Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08236  2002-12-12  2020-12-21  2020-12-30
Stock 1: 8236 Powerleader Science & Technology Group Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-01-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8236
%
2020-12-29 41.64
2020-12-28 41.64
2020-12-24 41.64
2020-12-23 41.64
2020-12-22 41.64
2020-12-21 41.64
2020-12-18 42.01
2020-12-17 41.64
2020-12-16 41.64
2020-12-15 41.28
2020-12-14 41.28
2020-12-11 35.44
2020-12-10 33.98
2020-12-09 33.98
2020-12-08 29.23
2020-12-07 27.04
2020-12-04 25.22
2020-12-03 23.39
2020-12-02 24.12
2020-12-01 24.12
2020-11-30 24.12
2020-11-27 24.12
2020-11-26 24.12
2020-11-25 24.85
2020-11-24 24.49
2020-11-23 25.58
2020-11-20 24.85
2020-11-19 25.22
2020-11-18 24.85
2020-11-17 25.22
2020-11-16 25.95
2020-11-13 26.68
2020-11-12 27.04
2020-11-11 26.31
2020-11-10 27.04
2020-11-09 27.41
2020-11-06 26.31
2020-11-05 26.31
2020-11-04 26.31
2020-11-03 25.95
2020-11-02 25.95
2020-10-30 26.31
2020-10-29 26.31
2020-10-28 25.95
2020-10-27 26.68
2020-10-23 27.77
2020-10-22 25.95
2020-10-21 25.95
2020-10-20 28.87
2020-10-19 24.85
2020-10-16 24.85
2020-10-15 24.85
2020-10-14 24.85
2020-10-12 24.85
2020-10-09 24.85
2020-10-08 24.85
2020-10-07 24.85
2020-10-06 24.85
2020-10-05 24.85
2020-09-30 24.85
2020-09-29 24.85
2020-09-28 24.85
2020-09-25 24.85
2020-09-24 32.15
2020-09-23 28.14
2020-09-22 32.52
2020-09-21 32.52
2020-09-18 28.87
2020-09-17 27.04
2020-09-16 28.87
2020-09-15 29.60
2020-09-14 34.71
2020-09-11 29.23
2020-09-10 28.14
2020-09-09 28.50
2020-09-08 35.07
2020-09-07 29.60
2020-09-04 23.03
2020-09-03 25.95
2020-09-02 34.71
2020-09-01 27.77
2020-08-31 45.30
2020-08-28 35.80
2020-08-27 35.80
2020-08-26 32.15
2020-08-25 38.36
2020-08-24 31.42
2020-08-21 36.17
2020-08-20 26.68
2020-08-19 13.53
2020-08-18 18.65
2020-08-17 24.12
2020-08-14 25.22
2020-08-13 24.85
2020-08-12 27.77
2020-08-11 27.77
2020-08-10 23.39
2020-08-07 23.39
2020-08-06 23.03
2020-08-05 20.11
2020-08-04 21.20
2020-08-03 17.92
2020-07-31 22.30
2020-07-30 20.84
2020-07-29 20.47
2020-07-28 20.11
2020-07-27 20.84
2020-07-24 21.20
2020-07-23 24.12
2020-07-22 25.22
2020-07-21 33.25
2020-07-20 27.77
2020-07-17 23.76
2020-07-16 23.76
2020-07-15 25.22
2020-07-14 22.66
2020-07-13 21.57
2020-07-10 23.39
2020-07-09 31.42
2020-07-08 33.25
2020-07-07 55.15
2020-07-06 35.07
2020-07-03 25.95
2020-07-02 20.47
2020-06-30 24.12
2020-06-29 22.30
2020-06-26 25.58
2020-06-24 24.12
2020-06-23 24.12
2020-06-22 24.12
2020-06-19 16.82
2020-06-18 16.82
2020-06-17 24.49
2020-06-16 28.87
2020-06-15 18.65
2020-06-12 9.52
2020-06-11 9.88
2020-06-10 11.71
2020-06-09 16.82
2020-06-08 -4.35
2020-06-05 -14.21
2020-06-04 -13.48
2020-06-03 -15.67
2020-06-02 -15.31
2020-06-01 -15.67
2020-05-29 -16.04
2020-05-28 -16.04
2020-05-27 -17.86
2020-05-26 -17.86
2020-05-25 -17.86
2020-05-22 -17.86
2020-05-21 -13.11
2020-05-20 -16.77
2020-05-19 -20.05
2020-05-18 -20.42
2020-05-15 -13.11
2020-05-14 -13.11
2020-05-13 -4.72
2020-05-12 -1.80
2020-05-11 -8.73
2020-05-08 -6.91
2020-05-07 -6.91
2020-05-06 -3.26
2020-05-05 -3.26
2020-05-04 -3.26
2020-04-29 -3.26
2020-04-28 -3.26
2020-04-27 -3.26
2020-04-24 -3.26
2020-04-23 -3.26
2020-04-22 -16.04
2020-04-21 -18.59
2020-04-20 -18.59
2020-04-17 -17.86
2020-04-16 -10.56
2020-04-15 -9.10
2020-04-14 -6.91
2020-04-09 -9.46
2020-04-08 -8.73
2020-04-07 -8.73
2020-04-06 -10.56
2020-04-03 -10.56
2020-04-02 -10.56
2020-04-01 -5.45
2020-03-31 -5.45
2020-03-30 -5.45
2020-03-27 -5.45
2020-03-26 -17.86
2020-03-25 -17.86
2020-03-24 -6.54
2020-03-23 -6.54
2020-03-20 -5.45
2020-03-19 -1.43
2020-03-18 0.39
2020-03-17 0.39
2020-03-16 1.49
2020-03-13 1.85
2020-03-12 1.85
2020-03-11 1.85
2020-03-10 1.85
2020-03-09 2.22
2020-03-06 2.22
2020-03-05 2.22
2020-03-04 2.22
2020-03-03 2.22
2020-03-02 2.22
2020-02-28 2.22
2020-02-27 0.76
2020-02-26 0.76
2020-02-25 0.76
2020-02-24 0.76
2020-02-21 0.76
2020-02-20 0.76
2020-02-19 1.49
2020-02-18 1.49
2020-02-17 2.22
2020-02-14 2.22
2020-02-13 2.58
2020-02-12 2.58
2020-02-11 -1.43
2020-02-10 1.85
2020-02-07 0.39
2020-02-06 2.22
2020-02-05 2.22
2020-02-04 2.22
2020-02-03 2.22
2020-01-31 4.04
2020-01-30 0.39
2020-01-29 -1.43
2020-01-24 -23.34
2020-01-23 -27.72
2020-01-22 -26.99
2020-01-21 -26.99
2020-01-20 -25.16
2020-01-17 -19.69
2020-01-16 -19.69
2020-01-15 -31.00
2020-01-14 -31.00
2020-01-13 -31.00
2020-01-10 -31.00
2020-01-09 -30.64
2020-01-08 -30.64
2020-01-07 -30.64
2020-01-06 -29.54
2020-01-03 -29.54
2020-01-02 -28.81
2019-12-31 -28.81
2019-12-30 -28.81
2019-12-27 -27.72
2019-12-24 -26.99
2019-12-23 -26.99
2019-12-20 -29.91
2019-12-19 -29.91
2019-12-18 -32.46
2019-12-17 -29.18
2019-12-16 -29.18
2019-12-13 -33.56
2019-12-12 -33.56
2019-12-11 -34.29
2019-12-10 -34.29
2019-12-09 -34.29
2019-12-06 -28.08
2019-12-05 -34.29
2019-12-04 -34.29
2019-12-03 -34.29
2019-12-02 -34.29
2019-11-29 -34.29
2019-11-28 -34.29
2019-11-27 -34.29
2019-11-26 -34.29
2019-11-25 -34.29
2019-11-22 -28.81
2019-11-21 -28.81
2019-11-20 -35.38
2019-11-19 -35.75
2019-11-18 -34.29
2019-11-15 -31.00
2019-11-14 -30.64
2019-11-13 -30.64
2019-11-12 -31.00
2019-11-11 -31.00
2019-11-08 -31.00
2019-11-07 -31.00
2019-11-06 -30.64
2019-11-05 -30.64
2019-11-04 -30.64
2019-11-01 -30.64
2019-10-31 -30.64
2019-10-30 -30.64
2019-10-29 -30.64
2019-10-28 -35.02
2019-10-25 -35.02
2019-10-24 -35.02
2019-10-23 -29.54
2019-10-22 -29.54
2019-10-21 -29.54
2019-10-18 -29.54
2019-10-17 -29.54
2019-10-16 -29.54
2019-10-15 -29.54
2019-10-14 -29.54
2019-10-11 -29.54
2019-10-10 -29.54
2019-10-09 -29.54
2019-10-08 -29.54
2019-10-04 -28.08
2019-10-03 -28.81
2019-10-02 -28.81
2019-09-30 -28.81
2019-09-27 -28.81
2019-09-26 -37.57
2019-09-25 -37.57
2019-09-24 -28.08
2019-09-23 -28.81
2019-09-20 -28.81
2019-09-19 -30.64
2019-09-18 -30.64
2019-09-17 -28.81
2019-09-16 -36.84
2019-09-13 -36.84
2019-09-12 -36.11
2019-09-11 -35.75
2019-09-10 -35.75
2019-09-09 -35.38
2019-09-06 -35.38
2019-09-05 -32.46
2019-09-04 -31.73
2019-09-03 -26.99
2019-09-02 -26.99
2019-08-30 -26.99
2019-08-29 -31.37
2019-08-28 -31.37
2019-08-27 -31.37
2019-08-26 -31.37
2019-08-23 -28.08
2019-08-22 -30.64
2019-08-21 -30.64
2019-08-20 -27.72
2019-08-19 -27.72
2019-08-16 -27.72
2019-08-15 -33.56
2019-08-14 -33.56
2019-08-13 -33.56
2019-08-12 -30.64
2019-08-09 -30.64
2019-08-08 -30.64
2019-08-07 -26.99
2019-08-06 -32.46
2019-08-05 -26.99
2019-08-02 -26.99
2019-08-01 -33.92
2019-07-31 -30.64
2019-07-30 -26.99
2019-07-29 -26.99
2019-07-26 -26.99
2019-07-25 -31.37
2019-07-24 -30.64
2019-07-23 -30.64
2019-07-22 -30.64
2019-07-19 -30.64
2019-07-18 -28.45
2019-07-17 -28.08
2019-07-16 -28.08
2019-07-15 -27.72
2019-07-12 -27.35
2019-07-11 -26.99
2019-07-10 -26.99
2019-07-09 -33.19
2019-07-08 -33.19
2019-07-05 -33.19
2019-07-04 -33.19
2019-07-03 -33.19
2019-07-02 -33.19
2019-06-28 -33.56
2019-06-27 -23.70
2019-06-26 -23.70
2019-06-25 -23.70
2019-06-24 -16.04
2019-06-21 -16.04
2019-06-20 -21.15
2019-06-19 -21.15
2019-06-18 -26.99
2019-06-17 -30.64
2019-06-14 -30.64
2019-06-13 -30.64
2019-06-12 -30.64
2019-06-11 -30.64
2019-06-10 -26.99
2019-06-06 -26.99
2019-06-05 -26.99
2019-06-04 -26.99
2019-06-03 -26.99
2019-05-31 -26.99
2019-05-30 -26.99
2019-05-29 -26.99
2019-05-28 -26.99
2019-05-27 -27.35
2019-05-24 -27.35
2019-05-23 -27.35
2019-05-22 -27.35
2019-05-21 -27.35
2019-05-20 -27.35
2019-05-17 -27.35
2019-05-16 -27.35
2019-05-15 -27.35
2019-05-14 -27.35
2019-05-10 -25.53
2019-05-09 -24.07
2019-05-08 -24.07
2019-05-07 -17.50
2019-05-06 -17.50
2019-05-03 -17.50
2019-05-02 -17.50
2019-04-30 -17.50
2019-04-29 -17.50
2019-04-26 -23.34
2019-04-25 -17.86
2019-04-24 -23.34
2019-04-23 -23.34
2019-04-18 -23.34
2019-04-17 -23.34
2019-04-16 -23.34
2019-04-15 -23.34
2019-04-12 -23.34
2019-04-11 -23.34
2019-04-10 -23.34
2019-04-09 -23.34
2019-04-08 -23.34
2019-04-04 -23.34
2019-04-03 -23.34
2019-04-02 -26.99
2019-04-01 -26.99
2019-03-29 -26.99
2019-03-28 -26.99
2019-03-27 -26.99
2019-03-26 -21.51
2019-03-25 -21.51
2019-03-22 -28.81
2019-03-21 -28.81
2019-03-20 -23.34
2019-03-19 -23.34
2019-03-18 -23.34
2019-03-15 -23.34
2019-03-14 -23.34
2019-03-13 -17.50
2019-03-12 -19.32
2019-03-11 -22.61
2019-03-08 -22.61
2019-03-07 -22.61
2019-03-06 -19.69
2019-03-05 -23.34
2019-03-04 -21.88
2019-03-01 -21.15
2019-02-28 -23.34
2019-02-27 -23.34
2019-02-26 -23.34
2019-02-25 -23.34
2019-02-22 -21.15
2019-02-21 -21.15
2019-02-20 -21.15
2019-02-19 -23.34
2019-02-18 -23.34
2019-02-15 -27.72
2019-02-14 -27.72
2019-02-13 -27.72
2019-02-12 -27.72
2019-02-11 -27.72
2019-02-08 -27.72
2019-02-04 -27.72
2019-02-01 -29.91
2019-01-31 -29.91
2019-01-30 -29.91
2019-01-29 -29.91
2019-01-28 -31.73
2019-01-25 -31.73
2019-01-24 -31.73
2019-01-23 -31.73
2019-01-22 -31.73
2019-01-21 -31.73
2019-01-18 -31.73
2019-01-17 -31.73
2019-01-16 -32.46
2019-01-15 -34.29
2019-01-14 -35.75
2019-01-11 -35.75
2019-01-10 -35.75
2019-01-09 -37.57
2019-01-08 -37.57
2019-01-07 -35.38
2019-01-04 -35.38
2019-01-03 -35.38
2019-01-02 -35.75
2018-12-31 -35.75
2018-12-28 -35.75
2018-12-27 -35.75
2018-12-24 -35.75
2018-12-21 -35.75
2018-12-20 -34.29
2018-12-19 -35.75
2018-12-18 -35.75
2018-12-17 -35.02
2018-12-14 -36.11
2018-12-13 -34.29
2018-12-12 -34.29
2018-12-11 -36.11
2018-12-10 -38.67
2018-12-07 -36.11
2018-12-06 -35.75
2018-12-05 -36.11
2018-12-04 -35.75
2018-12-03 -36.11
2018-11-30 -36.11
2018-11-29 -36.11
2018-11-28 -35.02
2018-11-27 -35.02
2018-11-26 -35.02
2018-11-23 -34.65
2018-11-22 -34.29
2018-11-21 -34.29
2018-11-20 -37.94
2018-11-19 -37.94
2018-11-16 -37.94
2018-11-15 -36.11
2018-11-14 -34.65
2018-11-13 -34.29
2018-11-12 -34.29
2018-11-09 -34.29
2018-11-08 -34.29
2018-11-07 -30.64
2018-11-06 -30.64
2018-11-05 -28.81
2018-11-02 -28.81
2018-11-01 -35.02
2018-10-31 -34.29
2018-10-30 -31.00
2018-10-29 -33.19
2018-10-26 -33.19
2018-10-25 -33.19
2018-10-24 -21.51
2018-10-23 -21.51
2018-10-22 -21.51
2018-10-19 -24.07
2018-10-18 -26.99
2018-10-16 -26.99
2018-10-15 -26.99
2018-10-12 -26.99
2018-10-11 -25.16
2018-10-10 -25.16
2018-10-09 -23.34
2018-10-08 -23.34
2018-10-05 -23.34
2018-10-04 -23.34
2018-10-03 -16.77
2018-10-02 -16.77
2018-09-28 -16.77
2018-09-27 -16.77
2018-09-26 -24.80
2018-09-24 -23.34
2018-09-21 -17.50
2018-09-20 -17.50
2018-09-19 -24.07
2018-09-18 -24.07
2018-09-17 -24.07
2018-09-14 -24.07
2018-09-13 -24.07
2018-09-12 -24.07
2018-09-11 -23.34
2018-09-10 -24.07
2018-09-07 -26.99
2018-09-06 -26.99
2018-09-05 -26.99
2018-09-04 -23.34
2018-09-03 -20.42
2018-08-31 -23.34
2018-08-30 -18.96
2018-08-29 -20.42
2018-08-28 -23.70
2018-08-27 -22.97
2018-08-24 -22.97
2018-08-23 -20.05
2018-08-22 -20.05
2018-08-21 -20.05
2018-08-20 -20.05
2018-08-17 -15.31
2018-08-16 -8.73
2018-08-15 -8.73
2018-08-14 -8.73
2018-08-13 -8.73
2018-08-10 -8.73
2018-08-09 -8.73
2018-08-08 -8.73
2018-08-07 -8.73
2018-08-06 -8.73
2018-08-03 -8.73
2018-08-02 -8.73
2018-08-01 -8.73
2018-07-31 -8.73
2018-07-30 -8.73
2018-07-27 -8.73
2018-07-26 -8.73
2018-07-25 -8.73
2018-07-24 -15.31
2018-07-23 -15.31
2018-07-20 -15.31
2018-07-19 -7.64
2018-07-18 -9.46
2018-07-17 -10.56
2018-07-16 -13.84
2018-07-13 -8.73
2018-07-12 -8.73
2018-07-11 -9.46
2018-07-10 -9.46
2018-07-09 -3.26
2018-07-06 -3.26
2018-07-05 -3.26
2018-07-04 -3.26
2018-07-03 -3.26
2018-06-29 -3.26
2018-06-28 -3.99
2018-06-27 -3.99
2018-06-26 -3.99
2018-06-25 0.76
2018-06-22 0.76
2018-06-21 -1.07
2018-06-20 -3.99
2018-06-19 -5.08
2018-06-15 -5.08
2018-06-14 5.87
2018-06-13 5.87
2018-06-12 6.60
2018-06-11 6.60
2018-06-08 6.96
2018-06-07 16.09
2018-06-06 16.09
2018-06-05 16.09
2018-06-04 14.63
2018-06-01 14.63
2018-05-31 16.82
2018-05-30 16.82
2018-05-29 18.65
2018-05-28 24.85
2018-05-25 30.33
2018-05-24 30.33
2018-05-23 31.42
2018-05-21 30.33
2018-05-18 22.30
2018-05-17 36.90
2018-05-16 31.42
2018-05-15 15.00
2018-05-14 25.95
2018-05-11 23.76
2018-05-10 24.12
2018-05-09 28.87
2018-05-08 28.14
2018-05-07 25.95
2018-05-04 10.98
2018-05-03 11.34
2018-05-02 11.34
2018-04-30 5.87
2018-04-27 5.87
2018-04-26 5.87
2018-04-25 6.23
2018-04-24 6.23
2018-04-23 6.96
2018-04-20 5.50
2018-04-19 6.96
2018-04-18 6.96
2018-04-17 6.96
2018-04-16 2.22
2018-04-13 2.22
2018-04-12 4.77
2018-04-11 2.95
2018-04-10 2.95
2018-04-09 2.95
2018-04-06 2.22
2018-04-04 -0.34
2018-04-03 4.41
2018-03-29 5.87
2018-03-28 5.87
2018-03-27 5.87
2018-03-26 5.87
2018-03-23 5.87
2018-03-22 5.87
2018-03-21 10.98
2018-03-20 10.25
2018-03-19 11.34
2018-03-16 11.34
2018-03-15 5.14
2018-03-14 5.87
2018-03-13 5.87
2018-03-12 6.60
2018-03-09 4.77
2018-03-08 4.77
2018-03-07 4.77
2018-03-06 4.77
2018-03-05 4.77
2018-03-02 5.14
2018-03-01 5.14
2018-02-28 5.14
2018-02-27 3.68
2018-02-26 3.68
2018-02-23 -2.16
2018-02-22 -8.37
2018-02-21 -8.73
2018-02-20 -4.35
2018-02-15 -4.35
2018-02-14 -10.56
2018-02-13 -4.72
2018-02-12 -7.64
2018-02-09 -7.64
2018-02-08 -3.99
2018-02-07 -3.99
2018-02-06 -5.08
2018-02-05 9.52
2018-02-02 9.52
2018-02-01 10.25
2018-01-31 10.25
2018-01-30 6.23
2018-01-29 13.17
2018-01-26 15.00
2018-01-25 13.90
2018-01-24 19.74
2018-01-23 20.47
2018-01-22 20.11
2018-01-19 20.47
2018-01-18 22.30
2018-01-17 25.22
2018-01-16 26.68
2018-01-15 27.77
2018-01-12 38.72
2018-01-11 41.28
2018-01-10 37.99
2018-01-09 18.28
2018-01-08 19.38
2018-01-05 12.80
2018-01-04 -4.72
2018-01-03 -4.72
2018-01-02 -4.72
2017-12-29 -2.53
2017-12-28 -2.53
2017-12-27 -2.53
2017-12-22 -2.53
2017-12-21 -2.53
2017-12-20 -2.53
2017-12-19 -2.16
2017-12-18 -2.16
2017-12-15 -2.16
2017-12-14 3.68
2017-12-13 4.04
2017-12-12 4.04
2017-12-11 4.04
2017-12-08 1.85
2017-12-07 -3.62
2017-12-06 -3.62
2017-12-05 -3.62
2017-12-04 -3.62
2017-12-01 -5.08
2017-11-30 -6.18
2017-11-29 -3.26
2017-11-28 -3.26
2017-11-27 -3.26
2017-11-24 -1.43
2017-11-23 -1.43
2017-11-22 2.22
2017-11-21 5.87
2017-11-20 5.87
2017-11-17 6.96
2017-11-16 7.69
2017-11-15 9.88
2017-11-14 9.88
2017-11-13 11.71
2017-11-10 16.82
2017-11-09 16.82
2017-11-08 12.44
2017-11-07 10.25
2017-11-06 11.34
2017-11-03 9.52
2017-11-02 9.52
2017-11-01 9.52
2017-10-31 -2.89
2017-10-30 -2.53
2017-10-27 -2.53
2017-10-26 -5.08
2017-10-25 -9.46
2017-10-24 0.39
2017-10-23 0.39
2017-10-20 0.39
2017-10-19 0.39
2017-10-18 0.39
2017-10-17 1.12
2017-10-16 2.58
2017-10-13 -3.62
2017-10-12 2.95
2017-10-11 -10.56
2017-10-10 -3.62
2017-10-09 -3.26
2017-10-06 -5.08
2017-10-04 -5.08
2017-10-03 -5.08
2017-09-29 -5.08
2017-09-28 -5.08
2017-09-27 -1.80
2017-09-26 -1.80
2017-09-25 -1.43
2017-09-22 -1.43
2017-09-21 -5.81
2017-09-20 -12.75
2017-09-19 -12.75
2017-09-18 -12.75
2017-09-15 -12.75
2017-09-14 -1.80
2017-09-13 -1.43
2017-09-12 1.85
2017-09-11 2.22
2017-09-08 3.31
2017-09-07 4.04
2017-09-06 4.04
2017-09-05 4.41
2017-09-04 2.22
2017-09-01 -3.26
2017-08-31 -9.83
2017-08-30 -14.21
2017-08-29 -14.94
2017-08-28 -14.94
2017-08-25 -14.94
2017-08-24 -14.94
2017-08-22 -14.94
2017-08-21 -9.46
2017-08-18 -15.31
2017-08-17 -15.31
2017-08-16 -16.04
2017-08-15 -16.04
2017-08-14 -14.21
2017-08-11 -16.04
2017-08-10 -16.04
2017-08-09 -8.73
2017-08-08 -7.64
2017-08-07 -8.73
2017-08-04 -0.34
2017-08-03 -2.16
2017-08-02 -8.73
2017-08-01 -12.02
2017-07-31 -12.02
2017-07-28 -5.08
2017-07-27 -5.08
2017-07-26 -10.92
2017-07-25 -2.89
2017-07-24 -9.46
2017-07-21 -6.18
2017-07-20 -5.45
2017-07-19 1.49
2017-07-18 -4.35
2017-07-17 -4.35
2017-07-14 -4.35
2017-07-13 -3.26
2017-07-12 2.22
2017-07-11 5.50
2017-07-10 5.87
2017-07-07 -1.43
2017-07-06 -1.43
2017-07-05 2.22
2017-07-04 7.69
2017-07-03 7.69
2017-06-30 7.69
2017-06-29 8.42
2017-06-28 -3.26
2017-06-27 -2.16
2017-06-26 4.04
2017-06-23 4.41
2017-06-22 7.69
2017-06-21 11.34
2017-06-20 11.34
2017-06-19 4.41
2017-06-16 3.31
2017-06-15 9.52
2017-06-14 9.52
2017-06-13 9.15
2017-06-12 16.09
2017-06-09 5.14
2017-06-08 5.14
2017-06-07 5.14
2017-06-06 5.14
2017-06-05 5.14
2017-06-02 5.14
2017-06-01 5.87
2017-05-31 5.87
2017-05-29 11.34
2017-05-26 11.34
2017-05-25 13.17
2017-05-24 15.00
2017-05-23 16.82
2017-05-22 16.82
2017-05-19 13.17
2017-05-18 15.00
2017-05-17 15.00
2017-05-16 16.82
2017-05-15 16.82
2017-05-12 23.76
2017-05-11 24.12
2017-05-10 24.12
2017-05-09 24.12
2017-05-08 24.12
2017-05-05 24.12
2017-05-04 24.12
2017-05-02 25.95
2017-04-28 25.95
2017-04-27 25.95
2017-04-26 25.95
2017-04-25 25.95
2017-04-24 25.95
2017-04-21 27.04
2017-04-20 27.04
2017-04-19 27.04
2017-04-18 27.04
2017-04-13 27.04
2017-04-12 27.04
2017-04-11 27.04
2017-04-10 27.04
2017-04-07 27.04
2017-04-06 27.41
2017-04-05 27.41
2017-04-03 27.77
2017-03-31 27.77
2017-03-30 27.77
2017-03-29 31.79
2017-03-28 27.77
2017-03-27 31.06
2017-03-24 31.06
2017-03-23 31.06
2017-03-22 31.06
2017-03-21 32.88
2017-03-20 32.88
2017-03-17 32.88
2017-03-16 31.42
2017-03-15 32.52
2017-03-14 33.25
2017-03-13 34.71
2017-03-10 27.41
2017-03-09 29.23
2017-03-08 29.60
2017-03-07 29.60
2017-03-06 29.60
2017-03-03 29.96
2017-03-02 31.06
2017-03-01 27.41
2017-02-28 25.95
2017-02-27 28.14
2017-02-24 28.50
2017-02-23 28.50
2017-02-22 28.50
2017-02-21 28.87
2017-02-20 28.87
2017-02-17 28.87
2017-02-16 29.60
2017-02-15 29.60
2017-02-14 30.69
2017-02-13 31.06
2017-02-10 31.06
2017-02-09 24.12
2017-02-08 24.12
2017-02-07 20.84
2017-02-06 20.84
2017-02-03 20.84
2017-02-02 20.84
2017-02-01 39.09
2017-01-27 39.09
2017-01-26 28.14
2017-01-25 28.14
2017-01-24 28.14
2017-01-23 28.14
2017-01-20 28.14
2017-01-19 28.14
2017-01-18 28.14
2017-01-17 27.77
2017-01-16 27.77
2017-01-13 27.77
2017-01-12 27.77
2017-01-11 34.71
2017-01-10 34.34
2017-01-09 34.34
2017-01-06 34.71
2017-01-05 34.71
2017-01-04 34.71
2017-01-03 34.71
2016-12-30 27.77
2016-12-29 27.77
2016-12-28 27.77
2016-12-23 28.14
2016-12-22 28.14
2016-12-21 28.14
2016-12-20 28.14
2016-12-19 27.77
2016-12-16 27.77
2016-12-15 27.77
2016-12-14 27.77
2016-12-13 35.07
2016-12-12 36.17
2016-12-09 36.17
2016-12-08 27.77
2016-12-07 27.77
2016-12-06 27.77
2016-12-05 27.77
2016-12-02 31.42
2016-12-01 31.42
2016-11-30 40.18
2016-11-29 43.84
2016-11-28 44.20
2016-11-25 36.53
2016-11-24 36.53
2016-11-23 36.53
2016-11-22 36.53
2016-11-21 36.53
2016-11-18 36.53
2016-11-17 36.53
2016-11-16 36.53
2016-11-15 36.53
2016-11-14 36.53
2016-11-11 36.90
2016-11-10 36.90
2016-11-09 36.90
2016-11-08 38.36
2016-11-07 38.36
2016-11-04 31.42
2016-11-03 31.42
2016-11-02 31.42
2016-11-01 31.42
2016-10-31 31.42
2016-10-28 31.42
2016-10-27 31.42
2016-10-26 31.42
2016-10-25 35.07
2016-10-24 35.07
2016-10-20 35.07
2016-10-19 42.37
2016-10-18 42.37
2016-10-17 42.37
2016-10-14 42.37
2016-10-13 42.37
2016-10-12 44.20
2016-10-11 44.20
2016-10-07 44.57
2016-10-06 44.93
2016-10-05 41.28
2016-10-04 35.07
2016-10-03 35.07
2016-09-30 35.07
2016-09-29 35.07
2016-09-28 35.07
2016-09-27 35.07
2016-09-26 45.30
2016-09-23 45.30
2016-09-22 45.30
2016-09-21 41.64
2016-09-20 38.36
2016-09-19 32.88
2016-09-15 32.88
2016-09-14 32.88
2016-09-13 32.88
2016-09-12 32.88
2016-09-09 32.88
2016-09-08 33.98
2016-09-07 38.36
2016-09-06 39.09
2016-09-05 40.18
2016-09-02 41.64
2016-09-01 42.01
2016-08-31 42.37
2016-08-30 42.37
2016-08-29 42.37
2016-08-26 42.37
2016-08-25 42.37
2016-08-24 42.37
2016-08-23 42.37
2016-08-22 36.17
2016-08-19 36.17
2016-08-18 36.17
2016-08-17 36.17
2016-08-16 36.17
2016-08-15 27.77
2016-08-12 28.50
2016-08-11 34.71
2016-08-10 34.71
2016-08-09 34.71
2016-08-08 34.71
2016-08-05 35.07
2016-08-04 38.36
2016-08-03 38.36
2016-08-01 38.36
2016-07-29 38.36
2016-07-28 38.72
2016-07-27 23.76
2016-07-26 23.76
2016-07-25 23.76
2016-07-22 24.49
2016-07-21 25.22
2016-07-20 12.80
2016-07-19 24.85
2016-07-18 25.22
2016-07-15 24.49
2016-07-14 24.85
2016-07-13 19.74
2016-07-12 19.74
2016-07-11 19.74
2016-07-08 20.11
2016-07-07 20.11
2016-07-06 16.82
2016-07-05 16.82
2016-07-04 19.74
2016-06-30 27.77
2016-06-29 31.42
2016-06-28 31.42
2016-06-27 31.42
2016-06-24 31.42
2016-06-23 38.72
2016-06-22 38.72
2016-06-21 38.72
2016-06-20 38.72
2016-06-17 38.72
2016-06-16 41.64
2016-06-15 41.64
2016-06-14 41.64
2016-06-13 41.64
2016-06-10 41.64
2016-06-08 41.64
2016-06-07 41.64
2016-06-06 42.37
2016-06-03 42.37
2016-06-02 42.37
2016-06-01 43.11
2016-05-31 43.47
2016-05-30 43.47
2016-05-27 43.84
2016-05-26 43.84
2016-05-25 44.93
2016-05-24 27.77
2016-05-23 27.77
2016-05-20 27.77
2016-05-19 27.77
2016-05-18 27.77
2016-05-17 27.77
2016-05-16 31.42
2016-05-13 31.42
2016-05-12 31.42
2016-05-11 31.42
2016-05-10 33.25
2016-05-09 35.07
2016-05-06 38.72
2016-05-05 38.72
2016-05-04 38.72
2016-05-03 39.45
2016-04-29 40.55
2016-04-28 41.64
2016-04-27 42.37
2016-04-26 42.37
2016-04-25 43.84
2016-04-22 35.44
2016-04-21 42.37
2016-04-20 31.42
2016-04-19 31.42
2016-04-18 38.72
2016-04-15 38.72
2016-04-14 38.72
2016-04-13 35.07
2016-04-12 31.79
2016-04-11 38.72
2016-04-08 38.72
2016-04-07 38.72
2016-04-06 38.72
2016-04-05 42.37
2016-04-01 42.37
2016-03-31 42.37
2016-03-30 46.03
2016-03-29 46.03
2016-03-24 43.11
2016-03-23 43.11
2016-03-22 44.57
2016-03-21 44.20
2016-03-18 27.77
2016-03-17 37.26
2016-03-16 37.26
2016-03-15 38.72
2016-03-14 38.72
2016-03-11 42.01
2016-03-10 42.01
2016-03-09 42.01
2016-03-08 42.37
2016-03-07 40.55
2016-03-04 41.28
2016-03-03 42.37
2016-03-02 42.37
2016-03-01 40.91
2016-02-29 29.60
2016-02-26 41.64
2016-02-25 41.64
2016-02-24 41.64
2016-02-23 41.64
2016-02-22 41.64
2016-02-19 41.64
2016-02-18 41.64
2016-02-17 38.72
2016-02-16 39.45
2016-02-15 39.45
2016-02-12 39.45
2016-02-11 39.45
2016-02-05 39.45
2016-02-04 39.45
2016-02-03 33.98
2016-02-02 33.98
2016-02-01 33.98
2016-01-29 33.98
2016-01-28 33.98
2016-01-27 35.07
2016-01-26 35.07
2016-01-25 39.45
2016-01-22 47.85
2016-01-21 53.33
2016-01-20 56.98
2016-01-19 64.28
2016-01-18 43.11
2016-01-15 43.11
2016-01-14 43.11
2016-01-13 48.58
2016-01-12 52.60
2016-01-11 53.33
2016-01-08 56.98
2016-01-07 50.04
2016-01-06 50.04
2016-01-05 56.25
2016-01-04 56.25
2015-12-31 66.10
2015-12-30 71.58
2015-12-29 69.75
2015-12-28 75.23
2015-12-24 71.58
2015-12-23 60.63
2015-12-22 60.63
2015-12-21 60.63
2015-12-18 60.63
2015-12-17 60.63
2015-12-16 60.63
2015-12-15 60.63
2015-12-14 60.63
2015-12-11 56.98
2015-12-10 60.63
2015-12-09 60.63
2015-12-08 60.63
2015-12-07 60.63
2015-12-04 80.71
2015-12-03 80.71
2015-12-02 80.71
2015-12-01 80.71
2015-11-30 80.71
2015-11-27 80.71
2015-11-26 81.80
2015-11-25 81.80
2015-11-24 81.80
2015-11-23 81.80
2015-11-20 81.80
2015-11-19 81.80
2015-11-18 81.80
2015-11-17 81.80
2015-11-16 84.36
2015-11-13 85.09
2015-11-12 85.45
2015-11-11 85.45
2015-11-10 85.45
2015-11-09 85.45
2015-11-06 85.45
2015-11-05 56.98
2015-11-04 56.98
2015-11-03 46.03
2015-11-02 46.03
2015-10-30 46.03
2015-10-29 46.03
2015-10-28 46.03
2015-10-27 44.57
2015-10-26 46.03
2015-10-23 46.03
2015-10-22 46.03
2015-10-20 46.03
2015-10-19 46.03
2015-10-16 46.03
2015-10-15 46.03
2015-10-14 46.39
2015-10-13 46.39
2015-10-12 46.39
2015-10-09 46.39
2015-10-08 46.39
2015-10-07 46.39
2015-10-06 46.39
2015-10-05 46.39
2015-10-02 46.03
2015-09-30 46.03
2015-09-29 46.03
2015-09-25 46.03
2015-09-24 46.03
2015-09-23 46.03
2015-09-22 46.03
2015-09-21 46.03
2015-09-18 46.03
2015-09-17 46.03
2015-09-16 46.03
2015-09-15 46.03
2015-09-14 50.41
2015-09-11 50.41
2015-09-10 50.41
2015-09-09 49.68
2015-09-08 57.71
2015-09-07 60.63
2015-09-04 60.63
2015-09-02 62.45
2015-09-01 62.45
2015-08-31 62.45
2015-08-28 62.45
2015-08-27 63.91
2015-08-26 63.91
2015-08-25 63.91
2015-08-24 63.91
2015-08-21 64.28
2015-08-20 64.28
2015-08-19 83.99
2015-08-18 85.45
2015-08-17 85.82
2015-08-14 86.18
2015-08-13 86.18
2015-08-12 88.37
2015-08-11 89.47
2015-08-10 85.82
2015-08-07 85.82
2015-08-06 85.82
2015-08-05 86.18
2015-08-04 75.23
2015-08-03 74.50
2015-07-31 82.90
2015-07-30 82.53
2015-07-29 82.53
2015-07-28 89.83
2015-07-27 89.83
2015-07-24 111.37
2015-07-23 104.44
2015-07-22 102.25
2015-07-21 100.79
2015-07-20 79.61
2015-07-17 69.75
2015-07-16 80.71
2015-07-15 62.45
2015-07-14 93.12
2015-07-13 73.04
2015-07-10 55.15
2015-07-09 27.77
2015-07-08 -4.72
2015-07-07 27.77
2015-07-06 42.37
2015-07-03 82.53
2015-07-02 111.74
2015-06-30 115.02
2015-06-29 100.79
2015-06-26 115.39
2015-06-25 115.39
2015-06-24 111.37
2015-06-23 116.48
2015-06-22 118.31
2015-06-19 118.31
2015-06-18 118.31
2015-06-17 118.31
2015-06-16 111.74
2015-06-15 117.21
2015-06-12 117.21
2015-06-11 119.04
2015-06-10 111.74
2015-06-09 107.72
2015-06-08 112.10
2015-06-05 115.39
2015-06-04 117.21
2015-06-03 118.67
2015-06-02 125.97
2015-06-01 131.45
2015-05-29 93.12
2015-05-28 93.12
2015-05-27 93.12
2015-05-26 89.83
2015-05-22 93.48
2015-05-21 92.02
2015-05-20 91.66
2015-05-19 86.18
2015-05-18 86.18
2015-05-15 91.66
2015-05-14 91.66
2015-05-13 88.01
2015-05-12 100.79
2015-05-11 102.61
2015-05-08 111.74
2015-05-07 111.74
2015-05-06 111.74
2015-05-05 110.28
2015-05-04 111.74
2015-04-30 110.28
2015-04-29 100.79
2015-04-28 67.93
2015-04-27 67.93
2015-04-24 67.93
2015-04-23 67.93
2015-04-22 67.93
2015-04-21 67.93
2015-04-20 67.93
2015-04-17 67.93
2015-04-16 67.93
2015-04-15 67.93
2015-04-14 67.93
2015-04-13 67.93
2015-04-10 67.93
2015-04-09 67.93
2015-04-08 67.93
2015-04-02 67.93
2015-04-01 67.93
2015-03-31 67.93
2015-03-30 68.66
2015-03-27 69.75
2015-03-26 69.75
2015-03-25 67.20
2015-03-24 66.47
2015-03-23 69.75
2015-03-20 67.56
2015-03-19 67.56
2015-03-18 66.47
2015-03-17 68.66
2015-03-16 67.93
2015-03-13 70.12
2015-03-12 41.64
2015-03-11 41.64
2015-03-10 41.64
2015-03-09 41.64
2015-03-06 41.64
2015-03-05 41.64
2015-03-04 41.64
2015-03-03 41.64
2015-03-02 41.64
2015-02-27 41.64
2015-02-26 41.64
2015-02-25 41.64
2015-02-24 41.64
2015-02-23 41.64
2015-02-18 41.64
2015-02-17 41.64
2015-02-16 41.64
2015-02-13 41.64
2015-02-12 41.64
2015-02-11 41.64
2015-02-10 41.64
2015-02-09 41.64
2015-02-06 41.64
2015-02-05 41.64
2015-02-04 41.64
2015-02-03 41.64
2015-02-02 41.64
2015-01-30 41.64
2015-01-29 41.64
2015-01-28 41.64
2015-01-27 41.64
2015-01-26 41.64
2015-01-23 41.64
2015-01-22 41.64
2015-01-21 41.64
2015-01-20 41.64
2015-01-19 41.64
2015-01-16 41.64
2015-01-15 41.64
2015-01-14 41.64
2015-01-13 41.64
2015-01-12 41.64
2015-01-09 41.64
2015-01-08 41.64
2015-01-07 41.64
2015-01-06 41.64
2015-01-05 41.64
2015-01-02 41.64
2014-12-31 41.64
2014-12-30 41.64
2014-12-29 41.64
2014-12-24 41.64
2014-12-23 41.64
2014-12-22 41.64
2014-12-19 41.64
2014-12-18 41.64
2014-12-17 41.64
2014-12-16 41.64
2014-12-15 41.64
2014-12-12 41.64
2014-12-11 41.64
2014-12-10 41.64
2014-12-09 41.64
2014-12-08 41.64
2014-12-05 41.64
2014-12-04 41.64
2014-12-03 41.64
2014-12-02 41.64
2014-12-01 41.64
2014-11-28 41.64
2014-11-27 41.64
2014-11-26 46.03
2014-11-25 46.03
2014-11-24 46.03
2014-11-21 46.03
2014-11-20 48.95
2014-11-19 49.31
2014-11-18 49.31
2014-11-17 49.68
2014-11-14 43.84
2014-11-13 43.84
2014-11-12 43.84
2014-11-11 43.84
2014-11-10 43.84
2014-11-07 45.30
2014-11-06 45.30
2014-11-05 45.30
2014-11-04 45.66
2014-11-03 45.66
2014-10-31 45.66
2014-10-30 45.66
2014-10-29 45.66
2014-10-28 45.66
2014-10-27 38.72
2014-10-24 38.72
2014-10-23 38.72
2014-10-22 38.72
2014-10-21 38.72
2014-10-20 37.99
2014-10-17 49.68
2014-10-16 49.68
2014-10-15 49.68
2014-10-14 50.04
2014-10-13 52.23
2014-10-10 52.60
2014-10-09 52.96
2014-10-08 53.69
2014-10-07 55.52
2014-10-06 52.60
2014-10-03 46.03
2014-09-30 46.03
2014-09-29 47.85
2014-09-26 46.03
2014-09-25 46.03
2014-09-24 46.03
2014-09-23 46.03
2014-09-22 40.55
2014-09-19 52.96
2014-09-18 52.96
2014-09-17 52.96
2014-09-16 38.72
2014-09-15 43.47
2014-09-12 43.11
2014-09-11 43.11
2014-09-10 49.68
2014-09-08 53.33
2014-09-05 53.33
2014-09-04 55.15
2014-09-03 49.68
2014-09-02 47.85
2014-09-01 50.04
2014-08-29 50.04
2014-08-28 51.14
2014-08-27 52.23
2014-08-26 52.23
2014-08-25 52.23
2014-08-22 52.23
2014-08-21 46.39
2014-08-20 46.39
2014-08-19 46.03
2014-08-18 56.98
2014-08-15 60.63
2014-08-14 60.63
2014-08-13 60.63
2014-08-12 60.63
2014-08-11 64.28
2014-08-08 64.64
2014-08-07 69.75
2014-08-06 69.75
2014-08-05 69.75
2014-08-04 64.28
2014-08-01 53.33
2014-07-31 46.39
2014-07-30 46.03
2014-07-29 46.03
2014-07-28 44.20
2014-07-25 42.37
2014-07-24 36.90
2014-07-23 36.90
2014-07-22 36.90
2014-07-21 46.03
2014-07-18 46.03
2014-07-17 46.03
2014-07-16 46.03
2014-07-15 47.85
2014-07-14 47.85
2014-07-11 47.85
2014-07-10 47.85
2014-07-09 47.85
2014-07-08 47.85
2014-07-07 46.03
2014-07-04 46.03
2014-07-03 46.03
2014-07-02 46.03
2014-06-30 46.03
2014-06-27 46.03
2014-06-26 46.03
2014-06-25 46.03
2014-06-24 46.03
2014-06-23 46.03
2014-06-20 46.03
2014-06-19 46.03
2014-06-18 46.03
2014-06-17 46.03
2014-06-16 46.03
2014-06-13 45.66
2014-06-12 45.66
2014-06-11 46.03
2014-06-10 46.03
2014-06-09 46.03
2014-06-06 46.03
2014-06-05 42.37
2014-06-04 42.37
2014-06-03 43.11
2014-05-30 43.11
2014-05-29 38.72
2014-05-28 38.72
2014-05-27 38.72
2014-05-26 38.72
2014-05-23 38.72
2014-05-22 38.72
2014-05-21 38.72
2014-05-20 53.69
2014-05-19 53.69
2014-05-16 53.69
2014-05-15 53.69
2014-05-14 53.69
2014-05-13 53.69
2014-05-12 53.69
2014-05-09 49.68
2014-05-08 49.31
2014-05-07 67.93
2014-05-05 69.02
2014-05-02 73.41
2014-04-30 73.41
2014-04-29 73.41
2014-04-28 74.14
2014-04-25 74.14
2014-04-24 74.14
2014-04-23 81.44
2014-04-22 81.44
2014-04-17 80.71
2014-04-16 80.71
2014-04-15 80.71
2014-04-14 80.71
2014-04-11 83.63
2014-04-10 80.71
2014-04-09 69.75
2014-04-08 69.75
2014-04-07 69.75
2014-04-04 69.75
2014-04-03 70.85
2014-04-02 76.69
2014-04-01 76.69
2014-03-31 70.12
2014-03-28 77.42
2014-03-27 77.42
2014-03-26 84.72
2014-03-25 82.53
2014-03-24 97.13
2014-03-21 98.59
2014-03-20 85.09
2014-03-19 89.83
2014-03-18 88.01
2014-03-17 86.18
2014-03-14 93.48
2014-03-13 97.13
2014-03-12 96.40
2014-03-11 97.86
2014-03-10 97.86
2014-03-07 111.01
2014-03-06 113.56
2014-03-05 120.86
2014-03-04 126.34
2014-03-03 115.02
2014-02-28 90.93
2014-02-27 89.47
2014-02-26 89.47
2014-02-25 78.15
2014-02-24 75.96
2014-02-21 82.53
2014-02-20 78.88
2014-02-19 85.82
2014-02-18 93.48
2014-02-17 88.01
2014-02-14 87.28
2014-02-13 96.40
2014-02-12 102.98
2014-02-11 101.15
2014-02-10 91.29
2014-02-07 95.67
2014-02-06 82.53
2014-02-05 100.42
2014-02-04 98.96
2014-01-30 100.79
2014-01-29 95.67
2014-01-28 66.10
2014-01-27 58.07
2014-01-24 64.28
2014-01-23 60.26
2014-01-22 51.50
2014-01-21 56.98
2014-01-20 42.37
2014-01-17 50.41
2014-01-16 50.41
2014-01-15 46.03
2014-01-14 49.68
2014-01-13 33.25
2014-01-10 33.25
2014-01-09 31.42
2014-01-08 31.42
2014-01-07 31.42
2014-01-06 31.42
2014-01-03 31.42
2014-01-02 35.07
2013-12-31 41.64
2013-12-30 41.64
2013-12-27 41.64
2013-12-24 47.85
2013-12-23 52.60
2013-12-20 50.41
2013-12-19 50.41
2013-12-18 56.25
2013-12-17 56.25
2013-12-16 55.52
2013-12-13 53.69
2013-12-12 60.63
2013-12-11 56.98
2013-12-10 56.98
2013-12-09 56.98
2013-12-06 56.98
2013-12-05 56.98
2013-12-04 56.98
2013-12-03 56.98
2013-12-02 60.63
2013-11-29 57.34
2013-11-28 56.98
2013-11-27 70.12
2013-11-26 70.85
2013-11-25 70.85
2013-11-22 75.23
2013-11-21 75.23
2013-11-20 75.23
2013-11-19 75.23
2013-11-18 68.66
2013-11-15 67.93
2013-11-14 67.93
2013-11-13 75.23
2013-11-12 89.83
2013-11-11 82.53
2013-11-08 93.48
2013-11-07 108.09
2013-11-06 104.44
2013-11-05 104.44
2013-11-04 115.39
2013-11-01 122.69
2013-10-31 129.99
2013-10-30 133.64
2013-10-29 129.99
2013-10-28 133.64
2013-10-25 133.64
2013-10-24 133.64
2013-10-23 144.59
2013-10-22 148.24
2013-10-21 148.24
2013-10-18 148.24
2013-10-17 148.24
2013-10-16 155.54
2013-10-15 151.89
2013-10-11 151.89
2013-10-10 151.89
2013-10-09 155.54
2013-10-08 162.85
2013-10-07 181.10
2013-10-04 181.10
2013-10-03 140.94
2013-10-02 122.69
2013-09-30 155.54
2013-09-27 151.89
2013-09-26 166.50
2013-09-25 162.85
2013-09-24 151.89
2013-09-23 162.85
2013-09-19 162.85
2013-09-18 162.85
2013-09-17 170.15
2013-09-16 181.10
2013-09-13 181.10
2013-09-12 192.05
2013-09-11 188.40
2013-09-10 195.70
2013-09-09 203.00
2013-09-06 199.35
2013-09-05 224.91
2013-09-04 151.89
2013-09-03 80.71
2013-09-02 77.06
2013-08-30 67.93
2013-08-29 75.23
2013-08-28 75.23
2013-08-27 67.93
2013-08-26 69.75
2013-08-23 73.41
2013-08-22 67.93
2013-08-21 69.75
2013-08-20 60.63
2013-08-19 71.58
2013-08-16 73.41
2013-08-15 71.58
2013-08-13 73.41
2013-08-12 71.58
2013-08-09 67.93
2013-08-08 67.93
2013-08-07 67.93
2013-08-06 78.88
2013-08-05 77.06
2013-08-02 56.98
2013-08-01 58.80
2013-07-31 55.15
2013-07-30 67.93
2013-07-29 71.58
2013-07-26 44.20
2013-07-25 35.07
2013-07-24 29.60
2013-07-23 29.60
2013-07-22 20.47
2013-07-19 24.12
2013-07-18 24.12
2013-07-17 27.77
2013-07-16 24.12
2013-07-15 27.77
2013-07-12 18.65
2013-07-11 18.65
2013-07-10 18.65
2013-07-09 9.52
2013-07-08 9.52
2013-07-05 9.52
2013-07-04 13.17
2013-07-03 10.98
2013-07-02 10.88
2013-06-28 7.30
2013-06-27 0.15
2013-06-26 0.15
2013-06-25 -5.22
2013-06-24 0.15
2013-06-21 3.72
2013-06-20 10.88
2013-06-19 9.09
2013-06-18 9.09
2013-06-17 9.09
2013-06-14 9.09
2013-06-13 10.88
2013-06-11 3.72
2013-06-10 3.72
2013-06-07 5.51
2013-06-06 5.51
2013-06-05 9.09
2013-06-04 9.09
2013-06-03 12.66
2013-05-31 10.88
2013-05-30 10.88
2013-05-29 14.45
2013-05-28 14.45
2013-05-27 25.18
2013-05-24 3.72
2013-05-23 3.72
2013-05-22 3.72
2013-05-21 5.51
2013-05-20 7.30
2013-05-16 3.72
2013-05-15 3.72
2013-05-14 3.72
2013-05-13 7.30
2013-05-10 5.51
2013-05-09 5.51
2013-05-08 1.93
2013-05-07 7.30
2013-05-06 9.09
2013-05-03 9.09
2013-05-02 9.09
2013-04-30 9.09
2013-04-29 9.09
2013-04-26 9.09
2013-04-25 9.09
2013-04-24 7.30
2013-04-23 7.30
2013-04-22 7.30
2013-04-19 7.30
2013-04-18 7.30
2013-04-17 7.30
2013-04-16 7.30
2013-04-15 7.30
2013-04-12 7.30
2013-04-11 9.09
2013-04-10 7.30
2013-04-09 7.30
2013-04-08 7.30
2013-04-05 9.09
2013-04-03 9.09
2013-04-02 9.09
2013-03-28 9.09
2013-03-27 9.09
2013-03-26 7.30
2013-03-25 7.30
2013-03-22 0.15
2013-03-21 0.15
2013-03-20 0.15
2013-03-19 3.72
2013-03-18 3.72
2013-03-15 3.72
2013-03-14 -1.64
2013-03-13 5.51
2013-03-12 -3.43
2013-03-11 0.15
2013-03-08 3.72
2013-03-07 5.51
2013-03-06 3.72
2013-03-05 3.72
2013-03-04 3.72
2013-03-01 3.72
2013-02-28 3.72
2013-02-27 3.72
2013-02-26 3.72
2013-02-25 -3.43
2013-02-22 3.72
2013-02-21 3.72
2013-02-20 3.72
2013-02-19 1.93
2013-02-18 3.72
2013-02-15 5.51
2013-02-14 3.72
2013-02-08 3.72
2013-02-07 7.30
2013-02-06 7.30
2013-02-05 7.30
2013-02-04 5.51
2013-02-01 10.88
2013-01-31 10.88
2013-01-30 10.88
2013-01-29 10.88
2013-01-28 10.88
2013-01-25 16.24
2013-01-24 10.88
2013-01-23 10.88
2013-01-22 10.88
2013-01-21 10.88
2013-01-18 10.88
2013-01-17 12.66
2013-01-16 14.45
2013-01-15 7.30
2013-01-14 14.45
2013-01-11 -1.64
2013-01-10 5.51
2013-01-09 5.51
2013-01-08 5.51
2013-01-07 5.51
2013-01-04 -1.64
2013-01-03 0.15
2013-01-02 0.15
2012-12-31 0.15
2012-12-28 0.15
2012-12-27 -5.22
2012-12-24 -1.64
2012-12-21 -1.64
2012-12-20 -5.22
2012-12-19 -5.22
2012-12-18 -8.80
2012-12-17 -13.45
2012-12-14 -7.01
2012-12-13 -7.01
2012-12-12 -7.01
2012-12-11 -7.01
2012-12-10 -7.01
2012-12-07 -7.01
2012-12-06 -7.01
2012-12-05 -3.43
2012-12-04 -3.43
2012-12-03 -3.43
2012-11-30 -3.43
2012-11-29 -5.22
2012-11-28 -5.22
2012-11-27 -5.22
2012-11-26 -3.43
2012-11-23 -7.01
2012-11-22 -5.22
2012-11-21 -5.22
2012-11-20 -5.22
2012-11-19 -5.22
2012-11-16 -3.43
2012-11-15 -3.43
2012-11-14 -3.43
2012-11-13 -5.22
2012-11-12 -5.22
2012-11-09 -3.43
2012-11-08 -3.43
2012-11-07 -3.43
2012-11-06 -8.80
2012-11-05 -8.80
2012-11-02 -8.80
2012-11-01 -8.80
2012-10-31 -8.80
2012-10-30 -3.43
2012-10-29 -3.43
2012-10-26 -3.43
2012-10-25 -3.43
2012-10-24 -3.43
2012-10-22 -3.43
2012-10-19 -5.22
2012-10-18 -3.43
2012-10-17 -3.43
2012-10-16 -3.43
2012-10-15 -3.43
2012-10-12 -3.43
2012-10-11 -3.43
2012-10-10 -3.43
2012-10-09 -3.43
2012-10-08 -3.43
2012-10-05 -3.43
2012-10-04 -3.43
2012-10-03 -3.43
2012-09-28 -3.43
2012-09-27 -3.43
2012-09-26 -3.43
2012-09-25 -3.43
2012-09-24 -3.43
2012-09-21 -3.43
2012-09-20 -3.43
2012-09-19 -3.43
2012-09-18 -3.43
2012-09-17 -3.43
2012-09-14 -3.43
2012-09-13 -3.43
2012-09-12 -3.43
2012-09-11 -5.22
2012-09-10 3.72
2012-09-07 3.72
2012-09-06 3.72
2012-09-05 3.72
2012-09-04 5.51
2012-09-03 5.51
2012-08-31 5.51
2012-08-30 5.51
2012-08-29 5.51
2012-08-28 5.51
2012-08-27 7.30
2012-08-24 5.51
2012-08-23 5.51
2012-08-22 5.51
2012-08-21 5.51
2012-08-20 3.72
2012-08-17 14.45
2012-08-16 14.45
2012-08-15 14.45
2012-08-14 7.30
2012-08-13 14.45
2012-08-10 14.45
2012-08-09 14.45
2012-08-08 14.45
2012-08-07 16.24
2012-08-06 19.82
2012-08-03 7.30
2012-08-02 7.30
2012-08-01 7.30
2012-07-31 7.30
2012-07-30 10.88
2012-07-27 10.88
2012-07-26 10.88
2012-07-25 18.03
2012-07-24 10.88
2012-07-23 10.88
2012-07-20 7.30
2012-07-19 3.72
2012-07-18 3.72
2012-07-17 3.72
2012-07-16 7.30
2012-07-13 5.51
2012-07-12 5.51
2012-07-11 5.51
2012-07-10 5.51
2012-07-09 5.51
2012-07-06 5.51
2012-07-05 5.51
2012-07-04 5.15
2012-07-03 5.10
2012-06-29 3.35
2012-06-28 3.35
2012-06-27 6.85
2012-06-26 6.85
2012-06-25 6.85
2012-06-22 6.85
2012-06-21 6.85
2012-06-20 6.85
2012-06-19 6.85
2012-06-18 6.85
2012-06-15 6.85
2012-06-14 8.60
2012-06-13 1.60
2012-06-12 1.60
2012-06-11 1.60
2012-06-08 5.10
2012-06-07 5.10
2012-06-06 8.60
2012-06-05 10.36
2012-06-04 12.11
2012-06-01 12.11
2012-05-31 3.35
2012-05-30 3.35
2012-05-29 3.35
2012-05-28 3.35
2012-05-25 3.35
2012-05-24 3.35
2012-05-23 3.35
2012-05-22 3.35
2012-05-21 5.10
2012-05-18 5.10
2012-05-17 5.10
2012-05-16 3.35
2012-05-15 3.35
2012-05-14 3.35
2012-05-11 3.35
2012-05-10 3.35
2012-05-09 3.35
2012-05-08 3.35
2012-05-07 -3.66
2012-05-04 3.35
2012-05-03 5.10
2012-05-02 5.10
2012-04-30 5.10
2012-04-27 5.10
2012-04-26 5.10
2012-04-25 5.10
2012-04-24 5.10
2012-04-23 8.60
2012-04-20 8.60
2012-04-19 8.60
2012-04-18 8.60
2012-04-17 8.60
2012-04-16 8.60
2012-04-13 15.61
2012-04-12 12.11
2012-04-11 5.10
2012-04-10 5.10
2012-04-05 5.10
2012-04-03 5.10
2012-04-02 5.10
2012-03-30 6.85
2012-03-29 6.85
2012-03-28 13.86
2012-03-27 6.85
2012-03-26 12.11
2012-03-23 6.85
2012-03-22 8.60
2012-03-21 12.11
2012-03-20 12.11
2012-03-19 13.86
2012-03-16 13.86
2012-03-15 12.11
2012-03-14 15.61
2012-03-13 8.60
2012-03-12 3.35
2012-03-09 -1.91
2012-03-08 -5.41
2012-03-07 -5.41
2012-03-06 -5.41
2012-03-05 -5.41
2012-03-02 -0.15
2012-03-01 -7.16
2012-02-29 -7.16
2012-02-28 -5.41
2012-02-27 -1.91
2012-02-24 -1.91
2012-02-23 -1.91
2012-02-22 -1.91
2012-02-21 -0.15
2012-02-20 -3.66
2012-02-17 1.60
2012-02-16 1.60
2012-02-15 1.60
2012-02-14 1.60
2012-02-13 1.60
2012-02-10 1.60
2012-02-09 1.60
2012-02-08 5.10
2012-02-07 -5.41
2012-02-06 -5.41
2012-02-03 -5.41
2012-02-02 -5.41
2012-02-01 -5.41
2012-01-31 -5.41
2012-01-30 -5.41
2012-01-27 5.10
2012-01-26 -7.16
2012-01-20 -7.16
2012-01-19 -12.42
2012-01-18 -5.41
2012-01-17 -5.41
2012-01-16 -10.66
2012-01-13 -10.66
2012-01-12 -10.66
2012-01-11 -10.66
2012-01-10 -10.66
2012-01-09 -10.66
2012-01-06 -10.66
2012-01-05 -10.66
2012-01-04 -10.66
2012-01-03 -8.91
2011-12-30 -8.91
2011-12-29 -7.16
2011-12-28 -7.16
2011-12-23 -5.41
2011-12-22 -8.91
2011-12-21 1.60
2011-12-20 -10.66
2011-12-19 -10.66
2011-12-16 -8.91
2011-12-15 -8.91
2011-12-14 -8.91
2011-12-13 -8.91
2011-12-12 -8.91
2011-12-09 -8.91
2011-12-08 -8.91
2011-12-07 -8.91
2011-12-06 -8.91
2011-12-05 -8.91
2011-12-02 -8.91
2011-12-01 -8.91
2011-11-30 -8.91
2011-11-29 -8.91
2011-11-28 -15.22
2011-11-25 -17.32
2011-11-24 -7.16
2011-11-23 -15.22
2011-11-22 -15.22
2011-11-21 -15.22
2011-11-18 -15.22
2011-11-17 -15.22
2011-11-16 -15.22
2011-11-15 -8.91
2011-11-14 1.60
2011-11-11 1.60
2011-11-10 -3.66
2011-11-09 -3.66
2011-11-08 -3.66
2011-11-07 -3.66
2011-11-04 -1.91
2011-11-03 -1.91
2011-11-02 -1.91
2011-11-01 -0.15
2011-10-31 -0.15
2011-10-28 1.60
2011-10-27 1.60
2011-10-26 -8.91
2011-10-25 -10.66
2011-10-24 -10.66
2011-10-21 -10.66
2011-10-20 -10.66
2011-10-19 -10.66
2011-10-18 -10.66
2011-10-17 -10.66
2011-10-14 -5.41
2011-10-13 -24.68
2011-10-12 -24.68
2011-10-11 -24.68
2011-10-10 -30.63
2011-10-07 -30.63
2011-10-06 -30.63
2011-10-04 -30.63
2011-10-03 -30.63
2011-09-30 -22.93
2011-09-28 -19.42
2011-09-27 -19.42
2011-09-26 -22.93
2011-09-23 -7.16
2011-09-22 -7.16
2011-09-21 -7.16
2011-09-20 -7.16
2011-09-19 -5.41
2011-09-16 -5.41
2011-09-15 -5.41
2011-09-14 -5.41
2011-09-12 -5.41
2011-09-09 -5.41
2011-09-08 -5.41
2011-09-07 -5.41
2011-09-06 -8.91
2011-09-05 -7.16
2011-09-02 -7.16
2011-09-01 -7.16
2011-08-31 -8.91
2011-08-30 -8.91
2011-08-29 -8.91
2011-08-26 -8.91
2011-08-25 -12.42
2011-08-24 -1.91
2011-08-23 -1.91
2011-08-22 -0.15
2011-08-19 1.60
2011-08-18 1.60
2011-08-17 3.35
2011-08-16 -1.91
2011-08-15 -0.15
2011-08-12 -0.15
2011-08-11 3.35
2011-08-10 3.35
2011-08-09 -10.66
2011-08-08 -10.66
2011-08-05 5.10
2011-08-04 5.10
2011-08-03 5.10
2011-08-02 5.10
2011-08-01 5.10
2011-07-29 5.10
2011-07-28 5.10
2011-07-27 -0.15
2011-07-26 -0.15
2011-07-25 -0.15
2011-07-22 8.60
2011-07-21 8.60
2011-07-20 8.60
2011-07-19 8.60
2011-07-18 8.60
2011-07-15 20.87
2011-07-14 -7.16
2011-07-13 -7.16
2011-07-12 -7.16
2011-07-11 -1.91
2011-07-08 -3.66
2011-07-07 -3.66
2011-07-06 1.60
2011-07-05 1.60
2011-07-04 1.60
2011-06-30 1.60
2011-06-29 1.60
2011-06-28 -12.42
2011-06-27 1.60
2011-06-24 3.35
2011-06-23 3.35
2011-06-22 -3.66
2011-06-21 -3.66
2011-06-20 -1.91
2011-06-17 -1.91
2011-06-16 -1.91
2011-06-15 -1.91
2011-06-14 1.60
2011-06-13 1.60
2011-06-10 -0.15
2011-06-09 -0.15
2011-06-08 1.60
2011-06-07 1.60
2011-06-03 1.60
2011-06-02 -1.91
2011-06-01 5.10
2011-05-31 5.10
2011-05-30 5.10
2011-05-27 5.10
2011-05-26 5.10
2011-05-25 1.60
2011-05-24 1.60
2011-05-23 1.60
2011-05-20 3.35
2011-05-19 3.35
2011-05-18 3.35
2011-05-17 3.35
2011-05-16 3.35
2011-05-13 5.10
2011-05-12 5.10
2011-05-11 5.10
2011-05-09 6.85
2011-05-06 5.10
2011-05-05 5.10
2011-05-04 5.10
2011-05-03 12.11
2011-04-29 12.11
2011-04-28 12.11
2011-04-27 12.11
2011-04-26 8.60
2011-04-21 20.87
2011-04-20 12.11
2011-04-19 5.10
2011-04-18 3.35
2011-04-15 1.60
2011-04-14 10.36
2011-04-13 12.11
2011-04-12 8.60
2011-04-11 5.10
2011-04-08 8.60
2011-04-07 8.60
2011-04-06 8.60
2011-04-04 8.60
2011-04-01 8.60
2011-03-31 8.60
2011-03-30 8.60
2011-03-29 8.60
2011-03-28 8.60
2011-03-25 8.60
2011-03-24 8.60
2011-03-23 12.11
2011-03-22 12.11
2011-03-21 15.61
2011-03-18 10.36
2011-03-17 8.60
2011-03-16 10.36
2011-03-15 10.36
2011-03-14 22.62
2011-03-11 17.36
2011-03-10 17.36
2011-03-09 12.11
2011-03-08 17.36
2011-03-07 17.36
2011-03-04 17.36
2011-03-03 12.11
2011-03-02 19.11
2011-03-01 19.11
2011-02-28 19.11
2011-02-25 19.11
2011-02-24 20.87
2011-02-23 20.87
2011-02-22 19.11
2011-02-21 20.87
2011-02-18 20.87
2011-02-17 15.61
2011-02-16 15.61
2011-02-15 19.11
2011-02-14 12.11
2011-02-11 12.11
2011-02-10 12.11
2011-02-09 12.11
2011-02-08 15.61
2011-02-07 19.11
2011-02-02 20.87
2011-02-01 17.36
2011-01-31 19.11
2011-01-28 20.87
2011-01-27 22.62
2011-01-26 15.61
2011-01-25 19.11
2011-01-24 19.11
2011-01-21 22.62
2011-01-20 22.62
2011-01-19 22.62
2011-01-18 10.36
2011-01-17 6.85
2011-01-14 1.60
2011-01-13 5.10
2011-01-12 1.60
2011-01-11 1.60
2011-01-10 1.60
2011-01-07 -1.91
2011-01-06 -1.91
2011-01-05 -1.91
2011-01-04 -1.91
2011-01-03 -1.91
2010-12-31 -1.91
2010-12-30 1.60
2010-12-29 1.60
2010-12-28 1.60
2010-12-24 -3.66
2010-12-23 3.35
2010-12-22 -0.15
2010-12-21 -0.15
2010-12-20 -0.15
2010-12-17 1.60
2010-12-16 1.60
2010-12-15 3.35
2010-12-14 -0.15
2010-12-13 -0.15
2010-12-10 -1.91
2010-12-09 3.35
2010-12-08 3.35
2010-12-07 -1.91
2010-12-06 -1.91
2010-12-03 1.60
2010-12-02 1.60
2010-12-01 3.35
2010-11-30 3.35
2010-11-29 -7.16
2010-11-26 -0.15
2010-11-25 -0.15
2010-11-24 3.35
2010-11-23 -1.91
2010-11-22 3.35
2010-11-19 -0.15
2010-11-18 3.35
2010-11-17 -1.91
2010-11-16 1.60
2010-11-15 5.10
2010-11-12 -1.91
2010-11-11 -0.15
2010-11-10 -1.91
2010-11-09 3.35
2010-11-08 -5.41
2010-11-05 -5.41
2010-11-04 -5.41
2010-11-03 -5.41
2010-11-02 -3.66
2010-11-01 -5.41
2010-10-29 -7.16
2010-10-28 -7.16
2010-10-27 -12.42
2010-10-26 -12.77
2010-10-25 -12.42
2010-10-22 -8.91
2010-10-21 -7.16
2010-10-20 -5.41
2010-10-19 -5.41
2010-10-18 3.35
2010-10-15 -10.66
2010-10-14 -5.41
2010-10-13 -8.91
2010-10-12 -5.41
2010-10-11 -7.16
2010-10-08 -8.91
2010-10-07 -8.91
2010-10-06 -8.91
2010-10-05 -8.91
2010-10-04 -5.41
2010-09-30 -5.41
2010-09-29 -1.91
2010-09-28 -1.91
2010-09-27 -5.41
2010-09-24 -5.41
2010-09-22 -5.41
2010-09-21 -7.16
2010-09-20 -1.91
2010-09-17 1.60
2010-09-16 -5.41
2010-09-15 -5.41
2010-09-14 -3.66
2010-09-13 -3.66
2010-09-10 5.10
2010-09-09 -7.16
2010-09-08 -3.66
2010-09-07 -3.66
2010-09-06 -3.66
2010-09-03 -7.16
2010-09-02 -7.16
2010-09-01 -7.16
2010-08-31 -12.42
2010-08-30 -12.42
2010-08-27 -5.41
2010-08-26 -12.42
2010-08-25 -10.66
2010-08-24 -5.41
2010-08-23 -3.66
2010-08-20 -3.66
2010-08-19 -1.91
2010-08-18 1.60
2010-08-17 -1.91
2010-08-16 -1.91
2010-08-13 -8.91
2010-08-12 -10.66
2010-08-11 -1.91
2010-08-10 -5.41
2010-08-09 -5.41
2010-08-06 -8.91
2010-08-05 -12.42
2010-08-04 -12.42
2010-08-03 -12.42
2010-08-02 -12.42
2010-07-30 -12.42
2010-07-29 -3.66
2010-07-28 -3.66
2010-07-27 -3.66
2010-07-26 -14.17
2010-07-23 -5.41
2010-07-22 -12.42
2010-07-21 -12.42
2010-07-20 -14.17
2010-07-19 -15.92
2010-07-16 -8.91
2010-07-15 -8.91
2010-07-14 -8.91
2010-07-13 -8.91
2010-07-12 -8.91
2010-07-09 -8.91
2010-07-08 -8.91
2010-07-07 -8.91
2010-07-06 -12.77
2010-07-05 -12.77
2010-07-02 -12.42
2010-06-30 -12.42
2010-06-29 -12.42
2010-06-28 -10.66
2010-06-25 -8.91
2010-06-24 -8.91
2010-06-23 -8.91
2010-06-22 -5.41
2010-06-21 -5.41
2010-06-18 -8.91
2010-06-17 -5.41
2010-06-15 1.60
2010-06-14 -7.16
2010-06-11 -1.91
2010-06-10 -5.41
2010-06-09 -8.91
2010-06-08 -8.91
2010-06-07 -8.91
2010-06-04 -7.16
2010-06-03 -1.91
2010-06-02 -5.41
2010-06-01 1.60
2010-05-31 3.35
2010-05-28 -0.15
2010-05-27 -8.91
2010-05-26 -8.91
2010-05-25 -8.91
2010-05-24 1.60
2010-05-20 -1.91
2010-05-19 3.35
2010-05-18 3.35
2010-05-17 -0.15
2010-05-14 15.61
2010-05-13 15.61
2010-05-12 15.61
2010-05-11 12.11
2010-05-10 15.61
2010-05-07 12.11
2010-05-06 13.86
2010-05-05 -1.91
2010-05-04 1.60
2010-05-03 12.11
2010-04-30 1.60
2010-04-29 1.60
2010-04-28 -3.66
2010-04-27 1.60
2010-04-26 1.60
2010-04-23 8.60
2010-04-22 5.10
2010-04-21 -0.15
2010-04-20 -5.41
2010-04-19 -7.16
2010-04-16 -5.41
2010-04-15 -5.41
2010-04-14 -0.15
2010-04-13 1.60
2010-04-12 1.60
2010-04-09 -0.15
2010-04-08 5.10
2010-04-07 1.60
2010-04-01 8.60
2010-03-31 10.36
2010-03-30 12.11
2010-03-29 13.86
2010-03-26 5.10
2010-03-25 5.10
2010-03-24 5.10
2010-03-23 5.10
2010-03-22 5.10
2010-03-19 6.85
2010-03-18 8.60
2010-03-17 10.36
2010-03-16 10.36
2010-03-15 15.61
2010-03-12 10.36
2010-03-11 12.11
2010-03-10 12.11
2010-03-09 10.36
2010-03-08 10.36
2010-03-05 10.36
2010-03-04 8.60
2010-03-03 3.35
2010-03-02 8.60
2010-03-01 5.10
2010-02-26 6.85
2010-02-25 13.86
2010-02-24 15.61
2010-02-23 12.11
2010-02-22 20.87
2010-02-19 20.87
2010-02-18 20.87
2010-02-17 20.87
2010-02-12 20.87
2010-02-11 22.62
2010-02-10 29.62
2010-02-09 22.62
2010-02-08 29.62
2010-02-05 26.12
2010-02-04 31.38
2010-02-03 31.38
2010-02-02 31.38
2010-02-01 22.62
2010-01-29 33.13
2010-01-28 36.63
2010-01-27 33.13
2010-01-26 26.12
2010-01-25 29.62
2010-01-22 22.62
2010-01-21 29.62
2010-01-20 33.13
2010-01-19 26.12
2010-01-18 34.88
2010-01-15 33.13
2010-01-14 33.13
2010-01-13 26.12
2010-01-12 38.38
2010-01-11 33.13
2010-01-08 15.61
2010-01-07 15.61
2010-01-06 10.36
2010-01-05 10.36
2010-01-04 12.11
2009-12-31 13.86
2009-12-30 13.86
2009-12-29 19.11
2009-12-28 15.61
2009-12-24 5.10
2009-12-23 1.60
2009-12-22 -8.91
2009-12-21 -15.92
2009-12-18 -15.92
2009-12-17 -19.42
2009-12-16 -21.17
2009-12-15 -18.72
2009-12-14 -15.92
2009-12-11 -15.92
2009-12-10 -17.67
2009-12-09 -19.42
2009-12-08 -19.42
2009-12-07 -17.32
2009-12-04 -17.32
2009-12-03 -17.67
2009-12-02 -17.67
2009-12-01 -12.42
2009-11-30 -12.42
2009-11-27 -12.42
2009-11-26 -15.92
2009-11-25 -10.66
2009-11-24 -10.66
2009-11-23 -10.66
2009-11-20 -10.66
2009-11-19 -15.92
2009-11-18 -17.67
2009-11-17 -15.92
2009-11-16 -5.41
2009-11-13 -10.66
2009-11-12 -10.66
2009-11-11 -10.66
2009-11-10 -12.42
2009-11-09 -12.42
2009-11-06 -12.42
2009-11-05 -10.66
2009-11-04 -10.66
2009-11-03 -10.66
2009-11-02 -10.66
2009-10-30 -5.41
2009-10-29 -5.41
2009-10-28 -3.66
2009-10-27 -23.63
2009-10-23 -1.91
2009-10-22 -1.91
2009-10-21 -1.91
2009-10-20 -1.91
2009-10-19 -13.82
2009-10-16 -1.91
2009-10-15 -10.66
2009-10-14 -10.66
2009-10-13 -10.66
2009-10-12 -8.91
2009-10-09 -8.91
2009-10-08 -8.91
2009-10-07 -8.91
2009-10-06 -8.91
2009-10-05 -8.91
2009-10-02 -8.91
2009-09-30 -8.91
2009-09-29 -5.41
2009-09-28 -5.41
2009-09-25 -5.41
2009-09-24 -5.41
2009-09-23 -5.41
2009-09-22 -1.91
2009-09-21 -1.91
2009-09-18 -1.91
2009-09-17 -1.91
2009-09-16 -3.66
2009-09-15 -1.91
2009-09-14 -1.91
2009-09-11 -10.66
2009-09-10 -10.66
2009-09-09 -5.41
2009-09-08 -5.41
2009-09-07 -5.41
2009-09-04 -5.41
2009-09-03 -5.41
2009-09-02 -5.41
2009-09-01 -5.41
2009-08-31 -5.41
2009-08-28 -5.41
2009-08-27 -5.41
2009-08-26 -1.91
2009-08-25 -1.91
2009-08-24 -5.41
2009-08-21 -5.41
2009-08-20 5.10
2009-08-19 -7.16
2009-08-18 -17.67
2009-08-17 -17.67
2009-08-14 -8.91
2009-08-13 -8.91
2009-08-12 -8.91
2009-08-11 -1.91
2009-08-10 -1.91
2009-08-07 -1.91
2009-08-06 1.60
2009-08-05 1.60
2009-08-04 6.85
2009-08-03 8.60
2009-07-31 10.36
2009-07-30 10.36
2009-07-29 -5.41
2009-07-28 -5.41
2009-07-27 -5.41
2009-07-24 -5.41
2009-07-23 -5.41
2009-07-22 15.61
2009-07-21 -28.88
2009-07-20 -29.93
2009-07-17 -26.43
2009-07-16 -26.43
2009-07-15 -26.43
2009-07-14 -26.43
2009-07-13 -26.43
2009-07-10 -26.43
2009-07-09 -26.43
2009-07-08 -29.93
2009-07-07 -29.93
2009-07-06 -29.93
2009-07-03 -29.93
2009-07-02 -29.93
2009-06-30 -29.93
2009-06-29 -29.93
2009-06-26 -29.93
2009-06-25 -29.93
2009-06-24 -29.93
2009-06-23 -29.93
2009-06-22 -29.93
2009-06-19 -36.94
2009-06-18 -29.93
2009-06-17 -29.93
2009-06-16 -29.93
2009-06-15 -29.93
2009-06-12 -29.93
2009-06-11 -29.93
2009-06-10 -22.93
2009-06-09 -22.93
2009-06-08 -36.94
2009-06-05 -36.94
2009-06-04 -38.69
2009-06-03 -38.69
2009-06-02 -38.69
2009-06-01 -47.45
2009-05-29 -47.80
2009-05-27 -46.75
2009-05-26 -48.85
2009-05-25 -48.85
2009-05-22 -48.85
2009-05-21 -49.55
2009-05-20 -49.55
2009-05-19 -49.20
2009-05-18 -49.90
2009-05-15 -49.90
2009-05-14 -49.90
2009-05-13 -49.55
2009-05-12 -49.55
2009-05-11 -49.55
2009-05-08 -49.20
2009-05-07 -49.20
2009-05-06 -43.95
2009-05-05 -47.45
2009-05-04 -47.45
2009-04-30 -48.15
2009-04-29 -48.15
2009-04-28 -50.25
2009-04-27 -48.15
2009-04-24 -48.50
2009-04-23 -48.50
2009-04-22 -48.50
2009-04-21 -48.50
2009-04-20 -48.50
2009-04-17 -49.20
2009-04-16 -47.45
2009-04-15 -52.70
2009-04-14 -52.70
2009-04-09 -52.70
2009-04-08 -51.65
2009-04-07 -50.95
2009-04-06 -50.95
2009-04-03 -50.95
2009-04-02 -50.95
2009-04-01 -50.95
2009-03-31 -50.95
2009-03-30 -50.95
2009-03-27 -50.95
2009-03-26 -47.45
2009-03-25 -47.45
2009-03-24 -47.45
2009-03-23 -47.45
2009-03-20 -47.45
2009-03-19 -47.45
2009-03-18 -47.45
2009-03-17 -47.45
2009-03-16 -47.45
2009-03-13 -47.45
2009-03-12 -47.45
2009-03-11 -47.45
2009-03-10 -40.44
2009-03-09 -40.44
2009-03-06 -40.44
2009-03-05 -40.44
2009-03-04 -38.69
2009-03-03 -38.69
2009-03-02 -37.64
2009-02-27 -37.99
2009-02-26 -37.29
2009-02-25 -37.29
2009-02-24 -36.94
2009-02-23 -36.94
2009-02-20 -36.94
2009-02-19 -36.24
2009-02-18 -36.24
2009-02-17 -36.24
2009-02-16 -36.24
2009-02-13 -36.24
2009-02-12 -34.84
2009-02-11 -34.84
2009-02-10 -34.84
2009-02-09 -36.24
2009-02-06 -36.24
2009-02-05 -36.24
2009-02-04 -36.24
2009-02-03 -36.94
2009-02-02 -36.94
2009-01-30 -36.94
2009-01-29 -36.94
2009-01-23 -38.34
2009-01-22 -45.35
2009-01-21 -46.40
2009-01-20 -46.75
2009-01-19 -47.10
2009-01-16 -47.10
2009-01-15 -47.45
2009-01-14 -47.45
2009-01-13 -47.45
2009-01-12 -54.46
2009-01-09 -54.46
2009-01-08 -54.46
2009-01-07 -54.46
2009-01-06 -50.25
2009-01-05 -57.96
2009-01-02 -64.97
2008-12-31 -64.97
2008-12-30 -64.97
2008-12-29 -64.97
2008-12-24 -64.97
2008-12-23 -64.97
2008-12-22 -64.97
2008-12-19 -64.97
2008-12-18 -64.97
2008-12-17 -64.97
2008-12-16 -64.97
2008-12-15 -64.97
2008-12-12 -66.72
2008-12-11 -69.17
2008-12-10 -71.27
2008-12-09 -68.47
2008-12-08 -71.27
2008-12-05 -71.27
2008-12-04 -71.27
2008-12-03 -68.82
2008-12-02 -67.77
2008-12-01 -71.27
2008-11-28 -71.97
2008-11-27 -71.62
2008-11-26 -71.97
2008-11-25 -65.67
2008-11-24 -65.67
2008-11-21 -65.32
2008-11-20 -71.97
2008-11-19 -64.97
2008-11-18 -57.96
2008-11-17 -57.96
2008-11-14 -56.91
2008-11-13 -56.21
2008-11-12 -56.21
2008-11-11 -61.46
2008-11-10 -56.21
2008-11-07 -56.21
2008-11-06 -56.91
2008-11-05 -56.91
2008-11-04 -56.91
2008-11-03 -56.21
2008-10-31 -56.21
2008-10-30 -56.21
2008-10-29 -59.36
2008-10-28 -54.81
2008-10-27 -57.26
2008-10-24 -57.26
2008-10-23 -56.21
2008-10-22 -56.21
2008-10-21 -56.21
2008-10-20 -52.70
2008-10-17 -52.35
2008-10-16 -52.35
2008-10-15 -52.70
2008-10-14 -52.70
2008-10-13 -51.30
2008-10-10 -51.65
2008-10-09 -47.80
2008-10-08 -46.05
2008-10-06 -45.70
2008-10-03 -45.70
2008-10-02 -45.70
2008-09-30 -45.70
2008-09-29 -45.70
2008-09-26 -45.70
2008-09-25 -45.70
2008-09-24 -45.70
2008-09-23 -45.70
2008-09-22 -45.70
2008-09-19 -40.79
2008-09-18 -41.14
2008-09-17 -41.14
2008-09-16 -41.14
2008-09-12 -40.44
2008-09-11 -40.44
2008-09-10 -40.44
2008-09-09 -40.79
2008-09-08 -40.44
2008-09-05 -40.79
2008-09-04 -40.79
2008-09-03 -40.79
2008-09-02 -40.44
2008-09-01 -40.79
2008-08-29 -40.79
2008-08-28 -40.09
2008-08-27 -40.09
2008-08-26 -39.74
2008-08-25 -39.74
2008-08-21 -38.34
2008-08-20 -37.99
2008-08-19 -37.29
2008-08-18 -36.94
2008-08-15 -38.69
2008-08-14 -46.75
2008-08-13 -30.28
2008-08-12 -30.28
2008-08-11 -29.93
2008-08-08 -31.68
2008-08-07 -27.13
2008-08-05 -26.43
2008-08-04 -29.93
2008-08-01 -27.13
2008-07-31 -30.63
2008-07-30 -36.94
2008-07-29 -40.44
2008-07-28 -40.44
2008-07-25 -40.44
2008-07-24 -37.29
2008-07-23 -38.69
2008-07-22 -27.13
2008-07-21 -26.78
2008-07-18 -29.93
2008-07-17 -26.43
2008-07-16 -21.17
2008-07-15 -22.93
2008-07-14 -26.43
2008-07-11 -26.43
2008-07-10 -26.43
2008-07-09 -26.43
2008-07-08 -26.43
2008-07-07 -19.42
2008-07-04 -19.42
2008-07-03 -26.43
2008-07-02 -26.43
2008-06-30 -19.42
2008-06-27 -19.42
2008-06-26 -19.42
2008-06-25 -19.42
2008-06-24 -19.42
2008-06-23 -19.42
2008-06-20 -19.42
2008-06-19 -19.42
2008-06-18 -22.93
2008-06-17 -19.77
2008-06-16 -19.42
2008-06-13 -19.42
2008-06-12 -19.42
2008-06-11 -19.42
2008-06-10 -17.67
2008-06-06 -15.92
2008-06-05 -15.92
2008-06-04 -16.62
2008-06-03 -15.92
2008-06-02 -15.92
2008-05-30 -12.77
2008-05-29 -14.17
2008-05-28 -14.17
2008-05-27 -8.91
2008-05-26 -7.16
2008-05-23 -15.92
2008-05-22 -15.92
2008-05-21 -15.92
2008-05-20 -15.92
2008-05-19 -5.41
2008-05-16 -5.41
2008-05-15 -12.42
2008-05-14 -3.66
2008-05-13 -8.91
2008-05-09 -12.42
2008-05-08 -14.87
2008-05-07 -14.17
2008-05-06 -14.17
2008-05-05 -15.92
2008-05-02 -15.92
2008-04-30 -12.42
2008-04-29 -12.42
2008-04-28 -12.42
2008-04-25 -10.66
2008-04-24 -10.66
2008-04-23 -14.17
2008-04-22 -15.92
2008-04-21 -12.42
2008-04-18 -15.92
2008-04-17 -16.62
2008-04-16 -12.42
2008-04-15 -12.42
2008-04-14 -8.91
2008-04-11 -5.41
2008-04-10 -8.91
2008-04-09 -8.91
2008-04-08 -8.91
2008-04-07 -8.91
2008-04-03 -12.42
2008-04-02 -12.42
2008-04-01 -7.16
2008-03-31 -7.16
2008-03-28 1.60
2008-03-27 1.60
2008-03-26 5.10
2008-03-25 5.10
2008-03-20 -15.92
2008-03-19 -8.91
2008-03-18 -10.66
2008-03-17 3.35
2008-03-14 -7.16
2008-03-13 -1.91
2008-03-12 6.85
2008-03-11 3.35
2008-03-10 5.10
2008-03-07 5.10
2008-03-06 5.10
2008-03-05 12.11
2008-03-04 6.85
2008-03-03 -0.15
2008-02-29 8.60
2008-02-28 5.10
2008-02-27 1.60
2008-02-26 -8.91
2008-02-25 -12.42
2008-02-22 -8.91
2008-02-21 -8.91
2008-02-20 -12.42
2008-02-19 -12.42
2008-02-18 -15.92
2008-02-15 -14.17
2008-02-14 -15.92
2008-02-13 -15.92
2008-02-12 -15.92
2008-02-11 -14.17
2008-02-06 -16.27
2008-02-05 -21.87
2008-02-04 -19.42
2008-02-01 -17.67
2008-01-31 -19.42
2008-01-30 -15.92
2008-01-29 -15.92
2008-01-28 -15.92
2008-01-25 -15.92
2008-01-24 -17.67
2008-01-23 -17.67
2008-01-22 -22.23
2008-01-21 -12.42
2008-01-18 -12.42
2008-01-17 -12.42
2008-01-16 -5.41
2008-01-15 -7.16
2008-01-14 -1.91
2008-01-11 6.85
2008-01-10 5.10
2008-01-09 3.35
2008-01-08 6.85
2008-01-07 5.10
2008-01-04 5.10
2008-01-03 3.35
2008-01-02 5.10
2007-12-31 3.35
2007-12-28 8.60
2007-12-27 5.10
2007-12-24 8.60
2007-12-21 8.60
2007-12-20 8.60
2007-12-19 8.60
2007-12-18 3.35
2007-12-17 -1.91
2007-12-14 -1.91
2007-12-13 -1.91
2007-12-12 -0.15
2007-12-11 1.60
2007-12-10 1.60
2007-12-07 -0.15
2007-12-06 1.60
2007-12-05 1.60
2007-12-04 3.35
2007-12-03 6.85
2007-11-30 8.60
2007-11-29 8.60
2007-11-28 5.10
2007-11-27 5.10
2007-11-26 5.10
2007-11-23 1.60
2007-11-22 -5.41
2007-11-21 -0.15
2007-11-20 5.10
2007-11-19 8.60
2007-11-16 12.11
2007-11-15 10.36
2007-11-14 19.11
2007-11-13 22.62
2007-11-12 26.12
2007-11-09 22.62
2007-11-08 1.60
2007-11-07 8.60
2007-11-06 5.10
2007-11-05 3.35
2007-11-02 8.60
2007-11-01 3.35
2007-10-31 8.60
2007-10-30 6.85
2007-10-29 5.10
2007-10-26 6.85
2007-10-25 10.36
2007-10-24 15.61
2007-10-23 15.61
2007-10-22 29.62
2007-10-18 29.62
2007-10-17 33.13
2007-10-16 31.38
2007-10-15 43.64
2007-10-12 33.13
2007-10-11 43.64
2007-10-10 54.15
2007-10-09 48.89
2007-10-08 64.66
2007-10-05 78.67
2007-10-04 57.65
2007-10-03 57.65
2007-10-02 66.41
2007-09-28 41.89
2007-09-27 27.87
2007-09-25 5.10
2007-09-24 8.60
2007-09-21 5.10
2007-09-20 12.11
2007-09-19 15.61
2007-09-18 17.36
2007-09-17 20.87
2007-09-14 22.62
2007-09-13 29.62
2007-09-12 26.12
2007-09-11 27.87
2007-09-10 27.87
2007-09-07 29.62
2007-09-06 26.12
2007-09-05 23.32
2007-09-04 23.32
2007-09-03 2.30
2007-08-31 -4.71
2007-08-30 -7.51
2007-08-29 -1.91
2007-08-28 -8.91
2007-08-27 -3.31
2007-08-24 -15.92
2007-08-23 -17.32
2007-08-22 -24.33
2007-08-21 -21.52
2007-08-20 -28.53
2007-08-17 -35.54
2007-08-16 -29.93
2007-08-15 -15.92
2007-08-14 -4.71
2007-08-13 -36.24
2007-08-10 -35.54
2007-08-09 -37.64
2007-08-08 -39.74
2007-08-07 -37.64
2007-08-06 -36.94
2007-08-03 -35.54
2007-08-02 -36.94
2007-08-01 -35.54
2007-07-31 -32.03
2007-07-30 -35.54
2007-07-27 -32.74
2007-07-26 -32.03
2007-07-25 -31.33
2007-07-24 -31.33
2007-07-23 -36.94
2007-07-20 -27.13
2007-07-19 -25.73
2007-07-18 -36.94
2007-07-17 -36.94
2007-07-16 -32.74
2007-07-13 -36.94
2007-07-12 -36.94
2007-07-11 -36.94
2007-07-10 -32.74
2007-07-09 -32.74
2007-07-06 -31.33
2007-07-05 -36.94
2007-07-04 -32.74
2007-07-03 -31.33
2007-06-29 -31.33
2007-06-28 -29.93
2007-06-27 -27.13
2007-06-26 -29.93
2007-06-25 -24.33
2007-06-22 -29.93
2007-06-21 -33.44
2007-06-20 -29.93
2007-06-18 -25.73
2007-06-15 -21.52
2007-06-14 -17.32
2007-06-13 -20.12
2007-06-12 -22.93
2007-06-11 -20.12
2007-06-08 -11.72
2007-06-07 -14.52
2007-06-06 -10.31
2007-06-05 -11.72
2007-06-04 -8.91
2007-06-01 -11.72
2007-05-31 -15.92
2007-05-30 -32.03
2007-05-29 -21.52
2007-05-28 -13.12
2007-05-25 -22.93
2007-05-23 -30.63
2007-05-22 -36.94
2007-05-21 -42.54
2007-05-18 -41.84
2007-05-17 -41.84
2007-05-16 -45.35
2007-05-15 -46.05
2007-05-14 -46.75
2007-05-11 -48.85
2007-05-10 -49.55
2007-05-09 -48.15
2007-05-08 -52.35
2007-05-07 -41.14
2007-05-04 -59.36
2007-05-03 -59.36
2007-05-02 -59.36
2007-04-30 -59.36
2007-04-27 -59.36
2007-04-26 -59.36
2007-04-25 -59.36
2007-04-24 -55.86
2007-04-23 -55.16
2007-04-20 -56.56
2007-04-19 -56.56
2007-04-18 -55.16
2007-04-17 -55.16
2007-04-16 -55.86
2007-04-13 -57.26
2007-04-12 -57.96
2007-04-11 -56.56
2007-04-10 -44.61
2007-04-04 -44.61
2007-04-03 -44.61
2007-04-02 -44.61
2007-03-30 -44.61
2007-03-29 -44.61
2007-03-28 -44.61
2007-03-27 -44.61
2007-03-26 -44.61
2007-03-23 -44.61
2007-03-22 -44.61
2007-03-21 -44.61
2007-03-20 -44.61
2007-03-19 -44.61
2007-03-16 -44.61
2007-03-15 -44.61
2007-03-14 -44.61
2007-03-13 -44.61
2007-03-12 -44.61
2007-03-09 -44.61
2007-03-08 -44.61
2007-03-07 -44.61
2007-03-06 -44.61
2007-03-05 -44.61
2007-03-02 -44.61
2007-03-01 -44.61
2007-02-28 -44.61
2007-02-27 -44.61
2007-02-26 -44.61
2007-02-23 -44.61
2007-02-22 -44.61
2007-02-21 -44.61
2007-02-16 -44.61
2007-02-15 -44.61
2007-02-14 -44.61
2007-02-13 -44.61
2007-02-12 -44.61
2007-02-09 -44.61
2007-02-08 -44.61
2007-02-07 -44.61
2007-02-06 -44.61
2007-02-05 -44.61
2007-02-02 -44.61
2007-02-01 -44.61
2007-01-31 -44.61
2007-01-30 -44.61
2007-01-29 -44.61
2007-01-26 -44.61
2007-01-25 -44.61
2007-01-24 -44.61
2007-01-23 -44.61
2007-01-22 -44.61
2007-01-19 -44.61
2007-01-18 -44.61
2007-01-17 -44.61
2007-01-16 -44.61
2007-01-15 -44.61
2007-01-12 -44.61
2007-01-11 -44.61
2007-01-10 -44.61
2007-01-09 -44.61
2007-01-08 -44.61
2007-01-05 -44.61
2007-01-04 -44.61
2007-01-03 -44.61
2007-01-02 -44.61
2006-12-29 -44.61
2006-12-28 -44.61
2006-12-27 -44.61
2006-12-22 -44.61
2006-12-21 -44.61
2006-12-20 -44.61
2006-12-19 -44.61
2006-12-18 -44.61
2006-12-15 -44.61
2006-12-14 -44.61
2006-12-13 -44.61
2006-12-12 -44.61
2006-12-11 -44.61
2006-12-08 -44.61
2006-12-07 -44.61
2006-12-06 -44.61
2006-12-05 -44.61
2006-12-04 -44.61
2006-12-01 -44.61
2006-11-30 -44.61
2006-11-29 -44.61
2006-11-28 -44.61
2006-11-27 -44.61
2006-11-24 -44.61
2006-11-23 -44.61
2006-11-22 -44.61
2006-11-21 -44.61
2006-11-20 -44.61
2006-11-17 -44.61
2006-11-16 -44.61
2006-11-15 -44.61
2006-11-14 -44.61
2006-11-13 -44.61
2006-11-10 -44.61
2006-11-09 -44.61
2006-11-08 -44.61
2006-11-07 -44.61
2006-11-06 -44.61
2006-11-03 -44.61
2006-11-02 -44.61
2006-11-01 -44.61
2006-10-31 -44.61
2006-10-27 -44.61
2006-10-26 -44.61
2006-10-25 -44.61
2006-10-24 -44.61
2006-10-23 -44.61
2006-10-20 -44.61
2006-10-19 -44.61
2006-10-18 -44.61
2006-10-17 -44.61
2006-10-16 -44.61
2006-10-13 -44.61
2006-10-12 -44.61
2006-10-11 -44.61
2006-10-10 -44.61
2006-10-09 -44.61
2006-10-06 -44.61
2006-10-05 -44.61
2006-10-04 -44.61
2006-10-03 -44.61
2006-09-29 -44.61
2006-09-28 -44.61
2006-09-27 -44.61
2006-09-26 -44.61
2006-09-25 -44.61
2006-09-22 -44.61
2006-09-21 -44.61
2006-09-20 -44.61
2006-09-19 -44.61
2006-09-18 -44.61
2006-09-15 -44.61
2006-09-14 -44.61
2006-09-13 -44.61
2006-09-12 -44.61
2006-09-11 -44.61
2006-09-08 -44.61
2006-09-07 -44.61
2006-09-06 -44.61
2006-09-05 -44.61
2006-09-04 -44.61
2006-09-01 -44.61
2006-08-31 -44.61
2006-08-30 -44.61
2006-08-29 -44.61
2006-08-28 -44.61
2006-08-25 -44.61
2006-08-24 -44.61
2006-08-23 -44.61
2006-08-22 -44.61
2006-08-21 -44.61
2006-08-18 -44.61
2006-08-17 -44.61
2006-08-16 -44.61
2006-08-15 -44.61
2006-08-14 -44.61
2006-08-11 -44.61
2006-08-10 -44.61
2006-08-09 -44.61
2006-08-08 -44.61
2006-08-07 -44.61
2006-08-04 -44.61
2006-08-03 -44.61
2006-08-02 -44.61
2006-08-01 -44.61
2006-07-31 -44.61
2006-07-28 -44.61
2006-07-27 -44.61
2006-07-26 -44.61
2006-07-25 -44.61
2006-07-24 -44.61
2006-07-21 -44.61
2006-07-20 -44.61
2006-07-19 -44.61
2006-07-18 -44.61
2006-07-17 -44.61
2006-07-14 -44.61
2006-07-13 -44.61
2006-07-12 -44.61
2006-07-11 -44.61
2006-07-10 -44.61
2006-07-07 -44.61
2006-07-06 -44.61
2006-07-05 -44.61
2006-07-04 -44.61
2006-07-03 -44.61
2006-06-30 -44.61
2006-06-29 -44.61
2006-06-28 -44.61
2006-06-27 -44.61
2006-06-26 -44.61
2006-06-23 -44.61
2006-06-22 -44.61
2006-06-21 -44.61
2006-06-20 -44.61
2006-06-19 -44.61
2006-06-16 -44.61
2006-06-15 -44.61
2006-06-14 -44.61
2006-06-13 -44.61
2006-06-12 -44.61
2006-06-09 -44.61
2006-06-08 -44.61
2006-06-07 -44.61
2006-06-06 -44.61
2006-06-05 -44.61
2006-06-02 -44.61
2006-06-01 -44.61
2006-05-30 -44.61
2006-05-29 -44.61
2006-05-26 -44.61
2006-05-25 -44.61
2006-05-24 -44.61
2006-05-23 -44.61
2006-05-22 -44.61
2006-05-19 -44.61
2006-05-18 -44.61
2006-05-17 -44.61
2006-05-16 -44.61
2006-05-15 -44.61
2006-05-12 -44.61
2006-05-11 -44.61
2006-05-10 -44.61
2006-05-09 -44.61
2006-05-08 -44.61
2006-05-04 -44.61
2006-05-03 -44.61
2006-05-02 -44.61
2006-04-28 -44.61
2006-04-27 -44.61
2006-04-26 -44.61
2006-04-25 -44.61
2006-04-24 -44.61
2006-04-21 -44.61
2006-04-20 -44.61
2006-04-19 -44.61
2006-04-18 -44.61
2006-04-13 -44.61
2006-04-12 -44.61
2006-04-11 -44.61
2006-04-10 -44.61
2006-04-07 -44.61
2006-04-06 -44.61
2006-04-04 -44.61
2006-04-03 -44.61
2006-03-31 -44.61
2006-03-30 -44.61
2006-03-29 -44.61
2006-03-28 -44.61
2006-03-27 -44.61
2006-03-24 -44.61
2006-03-23 -44.61
2006-03-22 -44.61
2006-03-21 -44.61
2006-03-20 -44.61
2006-03-17 -44.61
2006-03-16 -44.61
2006-03-15 -44.61
2006-03-14 -44.61
2006-03-13 -45.30
2006-03-10 -45.30
2006-03-09 -45.30
2006-03-08 -45.30
2006-03-07 -45.30
2006-03-06 -45.30
2006-03-03 -45.30
2006-03-02 -43.93
2006-03-01 -43.93
2006-02-28 -43.93
2006-02-27 -43.93
2006-02-24 -43.93
2006-02-23 -43.93
2006-02-22 -43.93
2006-02-21 -43.93
2006-02-20 -45.30
2006-02-17 -42.56
2006-02-16 -43.93
2006-02-15 -45.30
2006-02-14 -45.30
2006-02-13 -45.30
2006-02-10 -45.30
2006-02-09 -45.30
2006-02-08 -45.30
2006-02-07 -43.93
2006-02-06 -43.93
2006-02-03 -43.93
2006-02-02 -43.93
2006-02-01 -43.93
2006-01-27 -43.93
2006-01-26 -43.93
2006-01-25 -43.93
2006-01-24 -43.25
2006-01-23 -41.88
2006-01-20 -41.88
2006-01-19 -43.93
2006-01-18 -43.93
2006-01-17 -42.56
2006-01-16 -44.61
2006-01-13 -41.88
2006-01-12 -43.93
2006-01-11 -42.56
2006-01-10 -43.93
2006-01-09 -43.93
2006-01-06 -43.93
2006-01-05 -45.30
2006-01-04 -44.61
2006-01-03 -44.61
2005-12-30 -43.93
2005-12-29 -43.93
2005-12-28 -43.93
2005-12-23 -43.25
2005-12-22 -43.25
2005-12-21 -43.25
2005-12-20 -42.56
2005-12-19 -43.25
2005-12-16 -42.56
2005-12-15 -42.56
2005-12-14 -43.25
2005-12-13 -43.93
2005-12-12 -43.25
2005-12-09 -41.88
2005-12-08 -42.56
2005-12-07 -42.56
2005-12-06 -42.56
2005-12-05 -43.25
2005-12-02 -42.56
2005-12-01 -43.25
2005-11-30 -44.61
2005-11-29 -43.93
2005-11-28 -43.93
2005-11-25 -43.93
2005-11-24 -43.25
2005-11-23 -43.25
2005-11-22 -42.56
2005-11-21 -42.56
2005-11-18 -41.88
2005-11-17 -42.56
2005-11-16 -41.88
2005-11-15 -41.88
2005-11-14 -41.88
2005-11-11 -43.25
2005-11-10 -42.56
2005-11-09 -42.56
2005-11-08 -42.56
2005-11-07 -42.56
2005-11-04 -41.88
2005-11-03 -41.88
2005-11-02 -41.20
2005-11-01 -41.20
2005-10-31 -41.20
2005-10-28 -42.56
2005-10-27 -42.56
2005-10-26 -41.88
2005-10-25 -42.56
2005-10-24 -42.56
2005-10-21 -41.88
2005-10-20 -41.20
2005-10-19 -41.20
2005-10-18 -41.20
2005-10-17 -41.20
2005-10-14 -41.20
2005-10-13 -40.51
2005-10-12 -39.83
2005-10-10 -39.83
2005-10-07 -40.51
2005-10-06 -39.83
2005-10-05 -39.83
2005-10-04 -39.83
2005-10-03 -39.14
2005-09-30 -39.83
2005-09-29 -39.83
2005-09-28 -39.83
2005-09-27 -39.14
2005-09-26 -40.51
2005-09-23 -39.83
2005-09-22 -40.51
2005-09-21 -41.20
2005-09-20 -41.88
2005-09-16 -41.20
2005-09-15 -38.46
2005-09-14 -38.46
2005-09-13 -38.46
2005-09-12 -38.46
2005-09-09 -37.09
2005-09-08 -37.09
2005-09-07 -37.09
2005-09-06 -38.46
2005-09-05 -37.78
2005-09-02 -36.41
2005-09-01 -38.46
2005-08-31 -37.78
2005-08-30 -37.78
2005-08-29 -36.41
2005-08-26 -37.78
2005-08-25 -37.78
2005-08-24 -37.09
2005-08-23 -38.46
2005-08-22 -36.41
2005-08-19 -37.09
2005-08-18 -37.09
2005-08-17 -37.78
2005-08-16 -37.09
2005-08-15 -37.09
2005-08-12 -36.41
2005-08-11 -36.41
2005-08-10 -36.41
2005-08-09 -37.09
2005-08-08 -37.78
2005-08-05 -37.78
2005-08-04 -41.88
2005-08-03 -36.41
2005-08-02 -37.09
2005-08-01 -36.41
2005-07-29 -36.41
2005-07-28 -37.09
2005-07-27 -36.41
2005-07-26 -35.72
2005-07-25 -36.41
2005-07-22 -36.41
2005-07-21 -36.41
2005-07-20 -38.46
2005-07-19 -36.41
2005-07-18 -37.09
2005-07-15 -37.09
2005-07-14 -36.41
2005-07-13 -36.41
2005-07-12 -36.41
2005-07-11 -35.72
2005-07-08 -35.72
2005-07-07 -35.72
2005-07-06 -35.04
2005-07-05 -36.41
2005-07-04 -35.04
2005-06-30 -34.36
2005-06-29 -35.04
2005-06-28 -35.04
2005-06-27 -34.36
2005-06-24 -35.04
2005-06-23 -34.36
2005-06-22 -35.04
2005-06-21 -35.72
2005-06-20 -35.04
2005-06-17 -34.36
2005-06-16 -35.04
2005-06-15 -35.04
2005-06-14 -35.04
2005-06-13 -34.36
2005-06-10 -33.67
2005-06-09 -33.67
2005-06-08 -34.36
2005-06-07 -34.36
2005-06-06 -34.36
2005-06-03 -34.36
2005-06-02 -35.04
2005-06-01 -34.36
2005-05-31 -32.99
2005-05-30 -32.99
2005-05-27 -34.36
2005-05-26 -37.09
2005-05-25 -37.09
2005-05-24 -35.72
2005-05-23 -34.36
2005-05-20 -32.99
2005-05-19 -32.99
2005-05-18 -32.31
2005-05-17 -32.31
2005-05-13 -32.31
2005-05-12 -32.99
2005-05-11 -32.99
2005-05-10 -32.31
2005-05-09 -32.31
2005-05-06 -31.62
2005-05-05 -32.31
2005-05-04 -31.62
2005-05-03 -31.62
2005-04-29 -31.62
2005-04-28 -31.62
2005-04-27 -31.62
2005-04-26 -31.62
2005-04-25 -31.62
2005-04-22 -31.62
2005-04-21 -31.62
2005-04-20 -31.62
2005-04-19 -31.62
2005-04-18 -31.62
2005-04-15 -30.25
2005-04-14 -31.62
2005-04-13 -31.62
2005-04-12 -30.25
2005-04-11 -31.62
2005-04-08 -31.62
2005-04-07 -30.25
2005-04-06 -28.89
2005-04-04 -28.89
2005-04-01 -28.89
2005-03-31 -28.89
2005-03-30 -27.52
2005-03-29 -28.89
2005-03-24 -27.52
2005-03-23 -26.15
2005-03-22 -22.05
2005-03-21 -22.05
2005-03-18 -22.05
2005-03-17 -22.05
2005-03-16 -22.05
2005-03-15 -20.68
2005-03-14 -22.05
2005-03-11 -20.68
2005-03-10 -20.68
2005-03-09 -20.68
2005-03-08 -19.31
2005-03-07 -19.31
2005-03-04 -17.95
2005-03-03 -19.31
2005-03-02 -17.95
2005-03-01 -19.31
2005-02-28 -19.31
2005-02-25 -20.68
2005-02-24 -20.68
2005-02-23 -17.95
2005-02-22 -17.95
2005-02-21 -19.31
2005-02-18 -17.95
2005-02-17 -17.95
2005-02-16 -19.31
2005-02-15 -19.31
2005-02-14 -20.68
2005-02-08 -22.05
2005-02-07 -22.05
2005-02-04 -23.42
2005-02-03 -24.78
2005-02-02 -26.15
2005-02-01 -26.15
2005-01-31 -24.78
2005-01-28 -26.15
2005-01-27 -28.89
2005-01-26 -28.89
2005-01-25 -30.25
2005-01-24 -31.62
2005-01-21 -30.25
2005-01-20 -30.25
2005-01-19 -28.89
2005-01-18 -28.89
2005-01-17 -30.25
2005-01-14 -27.52
2005-01-13 -26.15
2005-01-12 -26.15
2005-01-11 -26.15
2005-01-10 -24.78
2005-01-07 -24.78
2005-01-06 -23.42
2005-01-05 -23.42
2005-01-04 -20.68
2005-01-03 -19.31
2004-12-31 -20.68
2004-12-30 -22.05
2004-12-29 -22.05
2004-12-28 -20.68
2004-12-24 -22.05
2004-12-23 -22.05
2004-12-22 -22.05
2004-12-21 -23.42
2004-12-20 -22.05
2004-12-17 -20.68
2004-12-16 -20.68
2004-12-15 -19.31
2004-12-14 -19.31
2004-12-13 -20.68
2004-12-10 -23.42
2004-12-09 -22.05
2004-12-08 -22.05
2004-12-07 -20.68
2004-12-06 -22.05
2004-12-03 -22.05
2004-12-02 -20.68
2004-12-01 -19.31
2004-11-30 -20.68
2004-11-29 -20.68
2004-11-26 -23.42
2004-11-25 -22.05
2004-11-24 -19.31
2004-11-23 -19.31
2004-11-22 -20.68
2004-11-19 -19.31
2004-11-18 -19.31
2004-11-17 -17.95
2004-11-16 -20.68
2004-11-15 -19.31
2004-11-12 -19.31
2004-11-11 -17.95
2004-11-10 -17.95
2004-11-09 -17.95
2004-11-08 -16.58
2004-11-05 -15.21
2004-11-04 -16.58
2004-11-03 -13.84
2004-11-02 -13.84
2004-11-01 -15.21
2004-10-29 -16.58
2004-10-28 -15.21
2004-10-27 -13.84
2004-10-26 -13.84
2004-10-25 -15.21
2004-10-21 -15.21
2004-10-20 -15.21
2004-10-19 -12.48
2004-10-18 -15.21
2004-10-15 -15.21
2004-10-14 -15.21
2004-10-13 -15.21
2004-10-12 -15.21
2004-10-11 -13.84
2004-10-08 -13.84
2004-10-07 -13.84
2004-10-06 -13.84
2004-10-05 -12.48
2004-10-04 -13.84
2004-09-30 -13.84
2004-09-28 -13.84
2004-09-27 -12.48
2004-09-24 -12.48
2004-09-23 -12.48
2004-09-22 -11.11
2004-09-21 -11.11
2004-09-20 -11.11
2004-09-17 -12.48
2004-09-16 -11.11
2004-09-15 -12.48
2004-09-14 -11.11
2004-09-13 -11.11
2004-09-10 -12.48
2004-09-09 -12.48
2004-09-08 -12.48
2004-09-07 -11.11
2004-09-06 -12.48
2004-09-03 -12.48
2004-09-02 -12.48
2004-09-01 -12.48
2004-08-31 -12.48
2004-08-30 -12.48
2004-08-27 -9.74
2004-08-26 -11.11
2004-08-25 -9.74
2004-08-24 -12.48
2004-08-23 -12.48
2004-08-20 -11.11
2004-08-19 -9.74
2004-08-18 -11.11
2004-08-17 -9.74
2004-08-16 -11.11
2004-08-13 -9.74
2004-08-12 -9.74
2004-08-11 -7.01
2004-08-10 -8.37
2004-08-09 -7.01
2004-08-06 -5.64
2004-08-05 -5.64
2004-08-04 -7.01
2004-08-03 -5.64
2004-08-02 -5.64
2004-07-30 -5.64
2004-07-29 -5.64
2004-07-28 -5.64
2004-07-27 -5.64
2004-07-26 -4.27
2004-07-23 -4.27
2004-07-22 -4.27
2004-07-21 -1.54
2004-07-20 -4.27
2004-07-19 -4.27
2004-07-16 -4.27
2004-07-15 -4.27
2004-07-14 -4.27
2004-07-13 -2.90
2004-07-12 -2.90
2004-07-09 -1.54
2004-07-08 -1.54
2004-07-07 -0.17
2004-07-06 -2.90
2004-07-05 -1.54
2004-07-02 -0.17
2004-06-30 1.20
2004-06-29 -0.17
2004-06-28 1.20
2004-06-25 -0.17
2004-06-24 2.57
2004-06-23 1.20
2004-06-21 1.20
2004-06-18 -0.17
2004-06-17 1.20
2004-06-16 1.20
2004-06-15 1.20
2004-06-14 2.57
2004-06-11 3.93
2004-06-10 2.57
2004-06-09 2.57
2004-06-08 2.57
2004-06-07 3.93
2004-06-04 2.57
2004-06-03 2.57
2004-06-02 3.93
2004-06-01 1.20
2004-05-31 2.57
2004-05-28 3.93
2004-05-27 2.57
2004-05-25 2.57
2004-05-24 2.57
2004-05-21 2.57
2004-05-20 -1.54
2004-05-19 -0.17
2004-05-18 -0.17
2004-05-17 -0.17
2004-05-14 1.20
2004-05-13 2.57
2004-05-12 2.57
2004-05-11 3.93
2004-05-10 2.57
2004-05-07 2.57
2004-05-06 3.93
2004-05-05 5.30
2004-05-04 5.30
2004-05-03 3.93
2004-04-30 3.93
2004-04-29 3.93
2004-04-28 5.30
2004-04-27 2.57
2004-04-26 2.57
2004-04-23 6.67
2004-04-22 6.67
2004-04-21 8.04
2004-04-20 8.04
2004-04-19 8.04
2004-04-16 8.04
2004-04-15 6.67
2004-04-14 6.76
2004-04-13 8.11
2004-04-08 5.41
2004-04-07 6.76
2004-04-06 8.11
2004-04-02 6.76
2004-04-01 4.05
2004-03-31 6.76
2004-03-30 6.76
2004-03-29 2.70
2004-03-26 0.00
2004-03-25 -5.41
2004-03-24 -12.16
2004-03-23 -10.81
2004-03-22 -12.16
2004-03-19 -10.81
2004-03-18 -12.16
2004-03-17 -12.16
2004-03-16 -10.81
2004-03-15 -12.16
2004-03-12 -10.81
2004-03-11 -10.81
2004-03-10 -8.11
2004-03-09 -5.41
2004-03-08 -2.70
2004-03-05 -2.70
2004-03-04 -4.05
2004-03-03 -4.05
2004-03-02 -4.05
2004-03-01 -2.70
2004-02-27 -2.70
2004-02-26 -5.41
2004-02-25 -4.05
2004-02-24 -4.05
2004-02-23 -2.70
2004-02-20 -1.35
2004-02-19 0.00
2004-02-18 0.00
2004-02-17 -1.35
2004-02-16 -2.70
2004-02-13 -2.70
2004-02-12 0.00
2004-02-11 2.70
2004-02-10 2.70
2004-02-09 4.05
2004-02-06 1.35
2004-02-05 1.35
2004-02-04 1.35
2004-02-03 1.35
2004-02-02 2.70
2004-01-30 2.70
2004-01-29 2.70
2004-01-28 4.05
2004-01-27 5.41
2004-01-26 8.11
2004-01-21 6.76
2004-01-20 2.70
2004-01-19 0.00
2004-01-16 0.00
2004-01-15 0.00
2004-01-14 0.00
2004-01-13 0.00
2004-01-12 0.00
2004-01-09 0.00

Copyright & disclaimer, Privacy policy

Back to top