Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -43.18 |
| 2022-04-29 | -43.18 |
| 2022-04-28 | -43.18 |
| 2022-04-27 | -43.18 |
| 2022-04-26 | -43.18 |
| 2022-04-25 | -43.18 |
| 2022-04-22 | -43.18 |
| 2022-04-21 | -43.18 |
| 2022-04-20 | -43.18 |
| 2022-04-19 | -43.18 |
| 2022-04-14 | -43.18 |
| 2022-04-13 | -43.18 |
| 2022-04-12 | -43.18 |
| 2022-04-11 | -43.18 |
| 2022-04-08 | -43.18 |
| 2022-04-07 | -43.18 |
| 2022-04-06 | -43.18 |
| 2022-04-04 | -43.18 |
| 2022-04-01 | -43.18 |
| 2022-03-31 | -43.18 |
| 2022-03-30 | -43.18 |
| 2022-03-29 | -43.18 |
| 2022-03-28 | -43.18 |
| 2022-03-25 | -43.18 |
| 2022-03-24 | -43.18 |
| 2022-03-23 | -43.18 |
| 2022-03-22 | -43.18 |
| 2022-03-21 | -43.18 |
| 2022-03-18 | -43.18 |
| 2022-03-17 | -43.18 |
| 2022-03-16 | -43.18 |
| 2022-03-15 | -43.18 |
| 2022-03-14 | -43.18 |
| 2022-03-11 | -43.18 |
| 2022-03-10 | -43.18 |
| 2022-03-09 | -43.18 |
| 2022-03-08 | -43.18 |
| 2022-03-07 | -43.18 |
| 2022-03-04 | -43.18 |
| 2022-03-03 | -43.18 |
| 2022-03-02 | -43.18 |
| 2022-03-01 | -43.18 |
| 2022-02-28 | -43.18 |
| 2022-02-25 | -43.18 |
| 2022-02-24 | -43.18 |
| 2022-02-23 | -43.18 |
| 2022-02-22 | -43.18 |
| 2022-02-21 | -43.18 |
| 2022-02-18 | -43.18 |
| 2022-02-17 | -43.18 |
| 2022-02-16 | -43.18 |
| 2022-02-15 | -43.18 |
| 2022-02-14 | -43.18 |
| 2022-02-11 | -43.18 |
| 2022-02-10 | -43.18 |
| 2022-02-09 | -43.18 |
| 2022-02-08 | -43.18 |
| 2022-02-07 | -43.18 |
| 2022-02-04 | -43.18 |
| 2022-01-31 | -43.18 |
| 2022-01-28 | -43.18 |
| 2022-01-27 | -43.18 |
| 2022-01-26 | -43.18 |
| 2022-01-25 | -43.18 |
| 2022-01-24 | -43.18 |
| 2022-01-21 | -43.18 |
| 2022-01-20 | -43.18 |
| 2022-01-19 | -43.18 |
| 2022-01-18 | -43.18 |
| 2022-01-17 | -43.18 |
| 2022-01-14 | -43.18 |
| 2022-01-13 | -43.18 |
| 2022-01-12 | -43.18 |
| 2022-01-11 | -43.18 |
| 2022-01-10 | -43.18 |
| 2022-01-07 | -43.18 |
| 2022-01-06 | -43.18 |
| 2022-01-05 | -43.18 |
| 2022-01-04 | -43.18 |
| 2022-01-03 | -43.18 |
| 2021-12-31 | -43.18 |
| 2021-12-30 | -43.18 |
| 2021-12-29 | -43.18 |
| 2021-12-28 | -43.18 |
| 2021-12-24 | -43.18 |
| 2021-12-23 | -43.18 |
| 2021-12-22 | -43.18 |
| 2021-12-21 | -43.18 |
| 2021-12-20 | -43.18 |
| 2021-12-17 | -43.18 |
| 2021-12-16 | -43.18 |
| 2021-12-15 | -43.18 |
| 2021-12-14 | -43.18 |
| 2021-12-13 | -43.18 |
| 2021-12-10 | -43.18 |
| 2021-12-09 | -43.18 |
| 2021-12-08 | -43.18 |
| 2021-12-07 | -43.18 |
| 2021-12-06 | -43.18 |
| 2021-12-03 | -43.18 |
| 2021-12-02 | -43.18 |
| 2021-12-01 | -43.18 |
| 2021-11-30 | -43.18 |
| 2021-11-29 | -43.18 |
| 2021-11-26 | -43.18 |
| 2021-11-25 | -43.18 |
| 2021-11-24 | -43.18 |
| 2021-11-23 | -43.18 |
| 2021-11-22 | -43.18 |
| 2021-11-19 | -43.18 |
| 2021-11-18 | -43.18 |
| 2021-11-17 | -43.18 |
| 2021-11-16 | -43.18 |
| 2021-11-15 | -43.18 |
| 2021-11-12 | -43.18 |
| 2021-11-11 | -43.18 |
| 2021-11-10 | -43.18 |
| 2021-11-09 | -43.18 |
| 2021-11-08 | -43.18 |
| 2021-11-05 | -43.18 |
| 2021-11-04 | -43.18 |
| 2021-11-03 | -43.18 |
| 2021-11-02 | -43.18 |
| 2021-11-01 | -43.18 |
| 2021-10-29 | -43.18 |
| 2021-10-28 | -43.18 |
| 2021-10-27 | -43.18 |
| 2021-10-26 | -43.18 |
| 2021-10-25 | -43.18 |
| 2021-10-22 | -43.18 |
| 2021-10-21 | -43.18 |
| 2021-10-20 | -43.18 |
| 2021-10-19 | -43.18 |
| 2021-10-18 | -43.18 |
| 2021-10-15 | -43.18 |
| 2021-10-12 | -43.18 |
| 2021-10-11 | -43.18 |
| 2021-10-08 | -43.18 |
| 2021-10-07 | -43.18 |
| 2021-10-06 | -43.18 |
| 2021-10-05 | -43.18 |
| 2021-10-04 | -43.18 |
| 2021-09-30 | -43.18 |
| 2021-09-29 | -43.18 |
| 2021-09-28 | -43.18 |
| 2021-09-27 | -43.18 |
| 2021-09-24 | -43.18 |
| 2021-09-23 | -43.18 |
| 2021-09-21 | -43.18 |
| 2021-09-20 | -43.18 |
| 2021-09-17 | -43.18 |
| 2021-09-16 | -43.18 |
| 2021-09-15 | -43.18 |
| 2021-09-14 | -43.18 |
| 2021-09-13 | -43.18 |
| 2021-09-10 | -43.18 |
| 2021-09-09 | -43.18 |
| 2021-09-08 | -43.18 |
| 2021-09-07 | -43.18 |
| 2021-09-06 | -43.18 |
| 2021-09-03 | -43.18 |
| 2021-09-02 | -43.18 |
| 2021-09-01 | -43.18 |
| 2021-08-31 | -43.18 |
| 2021-08-30 | -43.18 |
| 2021-08-27 | -43.18 |
| 2021-08-26 | -43.18 |
| 2021-08-25 | -43.18 |
| 2021-08-24 | -43.18 |
| 2021-08-23 | -43.18 |
| 2021-08-20 | -43.18 |
| 2021-08-19 | -43.18 |
| 2021-08-18 | -43.18 |
| 2021-08-17 | -43.18 |
| 2021-08-16 | -43.18 |
| 2021-08-13 | -43.18 |
| 2021-08-12 | -43.18 |
| 2021-08-11 | -43.18 |
| 2021-08-10 | -43.18 |
| 2021-08-09 | -43.18 |
| 2021-08-06 | -43.18 |
| 2021-08-05 | -43.18 |
| 2021-08-04 | -43.18 |
| 2021-08-03 | -43.18 |
| 2021-08-02 | -43.18 |
| 2021-07-30 | -43.18 |
| 2021-07-29 | -43.18 |
| 2021-07-28 | -43.18 |
| 2021-07-27 | -43.18 |
| 2021-07-26 | -43.18 |
| 2021-07-23 | -43.18 |
| 2021-07-22 | -43.18 |
| 2021-07-21 | -43.18 |
| 2021-07-20 | -43.18 |
| 2021-07-19 | -43.18 |
| 2021-07-16 | -43.18 |
| 2021-07-15 | -43.18 |
| 2021-07-14 | -43.18 |
| 2021-07-13 | -43.18 |
| 2021-07-12 | -43.18 |
| 2021-07-09 | -43.18 |
| 2021-07-08 | -43.18 |
| 2021-07-07 | -43.18 |
| 2021-07-06 | -43.18 |
| 2021-07-05 | -43.18 |
| 2021-07-02 | -43.18 |
| 2021-06-30 | -43.18 |
| 2021-06-29 | -43.18 |
| 2021-06-28 | -43.18 |
| 2021-06-25 | -43.18 |
| 2021-06-24 | -43.18 |
| 2021-06-23 | -43.18 |
| 2021-06-22 | -43.18 |
| 2021-06-21 | -43.18 |
| 2021-06-18 | -43.18 |
| 2021-06-17 | -43.18 |
| 2021-06-16 | -43.18 |
| 2021-06-15 | -43.18 |
| 2021-06-11 | -43.18 |
| 2021-06-10 | -43.18 |
| 2021-06-09 | -43.18 |
| 2021-06-08 | -43.18 |
| 2021-06-07 | -43.18 |
| 2021-06-04 | -43.18 |
| 2021-06-03 | -43.18 |
| 2021-06-02 | -43.18 |
| 2021-06-01 | -43.18 |
| 2021-05-31 | -43.18 |
| 2021-05-28 | -43.18 |
| 2021-05-27 | -43.18 |
| 2021-05-26 | -43.18 |
| 2021-05-25 | -43.18 |
| 2021-05-24 | -43.18 |
| 2021-05-21 | -43.18 |
| 2021-05-20 | -43.18 |
| 2021-05-18 | -43.18 |
| 2021-05-17 | -43.18 |
| 2021-05-14 | -43.18 |
| 2021-05-13 | -43.18 |
| 2021-05-12 | -43.18 |
| 2021-05-11 | -43.18 |
| 2021-05-10 | -43.18 |
| 2021-05-07 | -43.18 |
| 2021-05-06 | -43.18 |
| 2021-05-05 | -43.18 |
| 2021-05-04 | -43.18 |
| 2021-05-03 | -43.18 |
| 2021-04-30 | -43.18 |
| 2021-04-29 | -43.18 |
| 2021-04-28 | -43.18 |
| 2021-04-27 | -43.18 |
| 2021-04-26 | -43.18 |
| 2021-04-23 | -43.18 |
| 2021-04-22 | -43.18 |
| 2021-04-21 | -43.18 |
| 2021-04-20 | -43.18 |
| 2021-04-19 | -43.18 |
| 2021-04-16 | -43.18 |
| 2021-04-15 | -43.18 |
| 2021-04-14 | -43.18 |
| 2021-04-13 | -43.18 |
| 2021-04-12 | -43.18 |
| 2021-04-09 | -43.18 |
| 2021-04-08 | -43.18 |
| 2021-04-07 | -43.18 |
| 2021-04-01 | -43.18 |
| 2021-03-31 | -43.18 |
| 2021-03-30 | -43.18 |
| 2021-03-29 | -43.18 |
| 2021-03-26 | -43.18 |
| 2021-03-25 | -43.18 |
| 2021-03-24 | -43.18 |
| 2021-03-23 | -43.18 |
| 2021-03-22 | -43.18 |
| 2021-03-19 | -43.18 |
| 2021-03-18 | -43.18 |
| 2021-03-17 | -43.18 |
| 2021-03-16 | -43.18 |
| 2021-03-15 | -43.18 |
| 2021-03-12 | -43.18 |
| 2021-03-11 | -43.18 |
| 2021-03-10 | -43.18 |
| 2021-03-09 | -43.18 |
| 2021-03-08 | -43.18 |
| 2021-03-05 | -43.18 |
| 2021-03-04 | -43.18 |
| 2021-03-03 | -43.18 |
| 2021-03-02 | -43.18 |
| 2021-03-01 | -43.18 |
| 2021-02-26 | -43.18 |
| 2021-02-25 | -43.18 |
| 2021-02-24 | -43.18 |
| 2021-02-23 | -43.18 |
| 2021-02-22 | -43.18 |
| 2021-02-19 | -43.18 |
| 2021-02-18 | -43.18 |
| 2021-02-17 | -43.18 |
| 2021-02-16 | -43.18 |
| 2021-02-11 | -43.18 |
| 2021-02-10 | -43.18 |
| 2021-02-09 | -43.18 |
| 2021-02-08 | -43.18 |
| 2021-02-05 | -43.18 |
| 2021-02-04 | -43.18 |
| 2021-02-03 | -43.18 |
| 2021-02-02 | -43.18 |
| 2021-02-01 | -43.18 |
| 2021-01-29 | -43.18 |
| 2021-01-28 | -43.18 |
| 2021-01-27 | -43.18 |
| 2021-01-26 | -43.18 |
| 2021-01-25 | -43.18 |
| 2021-01-22 | -43.18 |
| 2021-01-21 | -43.18 |
| 2021-01-20 | -43.18 |
| 2021-01-19 | -43.18 |
| 2021-01-18 | -43.18 |
| 2021-01-15 | -43.18 |
| 2021-01-14 | -43.18 |
| 2021-01-13 | -43.18 |
| 2021-01-12 | -43.18 |
| 2021-01-11 | -43.18 |
| 2021-01-08 | -43.18 |
| 2021-01-07 | -43.18 |
| 2021-01-06 | -43.18 |
| 2021-01-05 | -43.18 |
| 2021-01-04 | -43.18 |
| 2020-12-31 | -43.18 |
| 2020-12-30 | -43.18 |
| 2020-12-29 | -43.18 |
| 2020-12-28 | -43.18 |
| 2020-12-24 | -43.18 |
| 2020-12-23 | -43.18 |
| 2020-12-22 | -43.18 |
| 2020-12-21 | -43.18 |
| 2020-12-18 | -43.18 |
| 2020-12-17 | -43.18 |
| 2020-12-16 | -43.18 |
| 2020-12-15 | -43.18 |
| 2020-12-14 | -43.18 |
| 2020-12-11 | -43.18 |
| 2020-12-10 | -43.18 |
| 2020-12-09 | -43.18 |
| 2020-12-08 | -43.18 |
| 2020-12-07 | -43.18 |
| 2020-12-04 | -43.18 |
| 2020-12-03 | -43.18 |
| 2020-12-02 | -43.18 |
| 2020-12-01 | -43.18 |
| 2020-11-30 | -43.18 |
| 2020-11-27 | -43.18 |
| 2020-11-26 | -43.18 |
| 2020-11-25 | -43.18 |
| 2020-11-24 | -43.18 |
| 2020-11-23 | -43.18 |
| 2020-11-20 | -43.18 |
| 2020-11-19 | -43.18 |
| 2020-11-18 | -43.18 |
| 2020-11-17 | -43.18 |
| 2020-11-16 | -43.18 |
| 2020-11-13 | -43.18 |
| 2020-11-12 | -43.18 |
| 2020-11-11 | -43.18 |
| 2020-11-10 | -43.18 |
| 2020-11-09 | -43.18 |
| 2020-11-06 | -43.18 |
| 2020-11-05 | -43.18 |
| 2020-11-04 | -43.18 |
| 2020-11-03 | -43.18 |
| 2020-11-02 | -43.18 |
| 2020-10-30 | -43.18 |
| 2020-10-29 | -43.18 |
| 2020-10-28 | -43.18 |
| 2020-10-27 | -43.18 |
| 2020-10-23 | -43.18 |
| 2020-10-22 | -43.18 |
| 2020-10-21 | -43.18 |
| 2020-10-20 | -43.18 |
| 2020-10-19 | -43.18 |
| 2020-10-16 | -43.18 |
| 2020-10-15 | -43.18 |
| 2020-10-14 | -43.18 |
| 2020-10-12 | -43.18 |
| 2020-10-09 | -43.18 |
| 2020-10-08 | -43.18 |
| 2020-10-07 | -43.18 |
| 2020-10-06 | -43.18 |
| 2020-10-05 | -43.18 |
| 2020-09-30 | -43.18 |
| 2020-09-29 | -43.18 |
| 2020-09-28 | -43.18 |
| 2020-09-25 | -43.18 |
| 2020-09-24 | -43.18 |
| 2020-09-23 | -43.18 |
| 2020-09-22 | -43.18 |
| 2020-09-21 | -43.18 |
| 2020-09-18 | -43.18 |
| 2020-09-17 | -43.18 |
| 2020-09-16 | -43.18 |
| 2020-09-15 | -49.20 |
| 2020-09-14 | -46.52 |
| 2020-09-11 | -47.19 |
| 2020-09-10 | -47.86 |
| 2020-09-09 | -47.86 |
| 2020-09-08 | -47.86 |
| 2020-09-07 | -46.52 |
| 2020-09-04 | -48.53 |
| 2020-09-03 | -42.51 |
| 2020-09-02 | -42.51 |
| 2020-09-01 | -43.18 |
| 2020-08-31 | -39.84 |
| 2020-08-28 | -43.18 |
| 2020-08-27 | -42.51 |
| 2020-08-26 | -43.18 |
| 2020-08-25 | -37.83 |
| 2020-08-24 | -43.18 |
| 2020-08-21 | -43.18 |
| 2020-08-20 | -46.52 |
| 2020-08-19 | -40.51 |
| 2020-08-18 | -37.83 |
| 2020-08-17 | -33.82 |
| 2020-08-14 | -41.18 |
| 2020-08-13 | -41.18 |
| 2020-08-12 | -41.18 |
| 2020-08-11 | -41.18 |
| 2020-08-10 | -47.86 |
| 2020-08-07 | -47.86 |
| 2020-08-06 | -39.84 |
| 2020-08-05 | -41.18 |
| 2020-08-04 | -40.51 |
| 2020-08-03 | -40.51 |
| 2020-07-31 | -39.84 |
| 2020-07-30 | -36.50 |
| 2020-07-29 | -37.83 |
| 2020-07-28 | -37.83 |
| 2020-07-27 | -35.83 |
| 2020-07-24 | -35.83 |
| 2020-07-23 | -37.17 |
| 2020-07-22 | -43.18 |
| 2020-07-21 | -43.18 |
| 2020-07-20 | -43.85 |
| 2020-07-17 | -51.20 |
| 2020-07-16 | -58.56 |
| 2020-07-15 | -54.55 |
| 2020-07-14 | -51.20 |
| 2020-07-13 | -46.52 |
| 2020-07-10 | -43.85 |
| 2020-07-09 | -51.20 |
| 2020-07-08 | -52.54 |
| 2020-07-07 | -51.20 |
| 2020-07-06 | -49.87 |
| 2020-07-03 | -48.53 |
| 2020-07-02 | -46.52 |
| 2020-06-30 | -51.87 |
| 2020-06-29 | -51.87 |
| 2020-06-26 | -51.87 |
| 2020-06-24 | -57.22 |
| 2020-06-23 | -55.21 |
| 2020-06-22 | -55.88 |
| 2020-06-19 | -53.88 |
| 2020-06-18 | -53.88 |
| 2020-06-17 | -53.88 |
| 2020-06-16 | -54.55 |
| 2020-06-15 | -54.55 |
| 2020-06-12 | -54.55 |
| 2020-06-11 | -54.55 |
| 2020-06-10 | -54.55 |
| 2020-06-09 | -55.88 |
| 2020-06-08 | -56.55 |
| 2020-06-05 | -56.55 |
| 2020-06-04 | -56.55 |
| 2020-06-03 | -57.22 |
| 2020-06-02 | -57.22 |
| 2020-06-01 | -57.22 |
| 2020-05-29 | -53.88 |
| 2020-05-28 | -53.21 |
| 2020-05-27 | -56.55 |
| 2020-05-26 | -50.53 |
| 2020-05-25 | -53.21 |
| 2020-05-22 | -52.54 |
| 2020-05-21 | -53.21 |
| 2020-05-20 | -49.87 |
| 2020-05-19 | -49.87 |
| 2020-05-18 | -55.21 |
| 2020-05-15 | -51.87 |
| 2020-05-14 | -53.88 |
| 2020-05-13 | -54.55 |
| 2020-05-12 | -52.54 |
| 2020-05-11 | -51.20 |
| 2020-05-08 | -46.52 |
| 2020-05-07 | -51.87 |
| 2020-05-06 | -47.19 |
| 2020-05-05 | -50.53 |
| 2020-05-04 | -49.87 |
| 2020-04-29 | -43.85 |
| 2020-04-28 | -43.85 |
| 2020-04-27 | -44.52 |
| 2020-04-24 | -44.52 |
| 2020-04-23 | -44.52 |
| 2020-04-22 | -43.85 |
| 2020-04-21 | -43.85 |
| 2020-04-20 | -43.85 |
| 2020-04-17 | -43.85 |
| 2020-04-16 | -44.52 |
| 2020-04-15 | -44.52 |
| 2020-04-14 | -44.52 |
| 2020-04-09 | -44.52 |
| 2020-04-08 | -44.52 |
| 2020-04-07 | -42.51 |
| 2020-04-06 | -54.55 |
| 2020-04-03 | -53.88 |
| 2020-04-02 | -53.21 |
| 2020-04-01 | -50.53 |
| 2020-03-31 | -49.87 |
| 2020-03-30 | -42.51 |
| 2020-03-27 | -47.86 |
| 2020-03-26 | -53.21 |
| 2020-03-25 | -53.21 |
| 2020-03-24 | -53.21 |
| 2020-03-23 | -52.54 |
| 2020-03-20 | -52.54 |
| 2020-03-19 | -49.20 |
| 2020-03-18 | -47.19 |
| 2020-03-17 | -48.53 |
| 2020-03-16 | -40.51 |
| 2020-03-13 | -41.18 |
| 2020-03-12 | -45.86 |
| 2020-03-11 | -42.51 |
| 2020-03-10 | -41.18 |
| 2020-03-09 | -37.83 |
| 2020-03-06 | -37.17 |
| 2020-03-05 | -39.84 |
| 2020-03-04 | -36.50 |
| 2020-03-03 | -36.50 |
| 2020-03-02 | -36.50 |
| 2020-02-28 | -33.15 |
| 2020-02-27 | -33.15 |
| 2020-02-26 | -36.50 |
| 2020-02-25 | -36.50 |
| 2020-02-24 | -31.82 |
| 2020-02-21 | -31.82 |
| 2020-02-20 | -33.15 |
| 2020-02-19 | -35.16 |
| 2020-02-18 | -35.16 |
| 2020-02-17 | -35.16 |
| 2020-02-14 | -35.16 |
| 2020-02-13 | -35.16 |
| 2020-02-12 | -33.82 |
| 2020-02-11 | -33.82 |
| 2020-02-10 | -33.82 |
| 2020-02-07 | -33.82 |
| 2020-02-06 | -33.82 |
| 2020-02-05 | -36.50 |
| 2020-02-04 | -33.82 |
| 2020-02-03 | -36.50 |
| 2020-01-31 | -36.50 |
| 2020-01-30 | -33.82 |
| 2020-01-29 | -33.15 |
| 2020-01-24 | -33.82 |
| 2020-01-23 | -33.82 |
| 2020-01-22 | -33.82 |
| 2020-01-21 | -33.82 |
| 2020-01-20 | -33.15 |
| 2020-01-17 | -31.15 |
| 2020-01-16 | -36.50 |
| 2020-01-15 | -35.83 |
| 2020-01-14 | -34.49 |
| 2020-01-13 | -36.50 |
| 2020-01-10 | -37.83 |
| 2020-01-09 | -32.49 |
| 2020-01-08 | -33.15 |
| 2020-01-07 | -33.15 |
| 2020-01-06 | -35.16 |
| 2020-01-03 | -36.50 |
| 2020-01-02 | -37.17 |
| 2019-12-31 | -37.17 |
| 2019-12-30 | -39.84 |
| 2019-12-27 | -39.84 |
| 2019-12-24 | -43.85 |
| 2019-12-23 | -43.85 |
| 2019-12-20 | -43.85 |
| 2019-12-19 | -43.85 |
| 2019-12-18 | -39.17 |
| 2019-12-17 | -33.82 |
| 2019-12-16 | -39.17 |
| 2019-12-13 | -45.86 |
| 2019-12-12 | -46.52 |
| 2019-12-11 | -45.19 |
| 2019-12-10 | -45.19 |
| 2019-12-09 | -45.86 |
| 2019-12-06 | -41.84 |
| 2019-12-05 | -45.19 |
| 2019-12-04 | -47.19 |
| 2019-12-03 | -48.53 |
| 2019-12-02 | -49.20 |
| 2019-11-29 | -49.20 |
| 2019-11-28 | -39.17 |
| 2019-11-27 | -39.84 |
| 2019-11-26 | -39.17 |
| 2019-11-25 | -39.17 |
| 2019-11-22 | -33.82 |
| 2019-11-21 | -31.82 |
| 2019-11-20 | -31.82 |
| 2019-11-19 | -32.49 |
| 2019-11-18 | -41.84 |
| 2019-11-15 | -33.82 |
| 2019-11-14 | -33.82 |
| 2019-11-13 | -34.49 |
| 2019-11-12 | -35.16 |
| 2019-11-11 | -34.49 |
| 2019-11-08 | -31.15 |
| 2019-11-07 | -31.15 |
| 2019-11-06 | -28.48 |
| 2019-11-05 | -31.15 |
| 2019-11-04 | -23.13 |
| 2019-11-01 | -23.13 |
| 2019-10-31 | -20.45 |
| 2019-10-30 | -20.45 |
| 2019-10-29 | -20.45 |
| 2019-10-28 | -20.45 |
| 2019-10-25 | -20.45 |
| 2019-10-24 | -20.45 |
| 2019-10-23 | -21.12 |
| 2019-10-22 | -19.79 |
| 2019-10-21 | -19.79 |
| 2019-10-18 | -19.79 |
| 2019-10-17 | -19.79 |
| 2019-10-16 | -19.79 |
| 2019-10-15 | -19.79 |
| 2019-10-14 | -15.11 |
| 2019-10-11 | -15.78 |
| 2019-10-10 | -15.78 |
| 2019-10-09 | -15.78 |
| 2019-10-08 | -16.44 |
| 2019-10-04 | -15.11 |
| 2019-10-03 | -11.76 |
| 2019-10-02 | -11.76 |
| 2019-09-30 | -12.43 |
| 2019-09-27 | -12.43 |
| 2019-09-26 | -12.43 |
| 2019-09-25 | -11.76 |
| 2019-09-24 | -9.09 |
| 2019-09-23 | -3.74 |
| 2019-09-20 | -4.41 |
| 2019-09-19 | -7.09 |
| 2019-09-18 | -3.74 |
| 2019-09-17 | -3.74 |
| 2019-09-16 | -3.74 |
| 2019-09-13 | -18.45 |
| 2019-09-12 | -19.79 |
| 2019-09-11 | -19.79 |
| 2019-09-10 | -16.44 |
| 2019-09-09 | -15.78 |
| 2019-09-06 | -14.44 |
| 2019-09-05 | -23.13 |
| 2019-09-04 | -16.44 |
| 2019-09-03 | -14.44 |
| 2019-09-02 | -14.44 |
| 2019-08-30 | -17.11 |
| 2019-08-29 | -16.44 |
| 2019-08-28 | -16.44 |
| 2019-08-27 | -16.44 |
| 2019-08-26 | -24.47 |
| 2019-08-23 | -24.47 |
| 2019-08-22 | -24.47 |
| 2019-08-21 | -27.81 |
| 2019-08-20 | -27.14 |
| 2019-08-19 | -27.14 |
| 2019-08-16 | -32.49 |
| 2019-08-15 | -21.79 |
| 2019-08-14 | -21.79 |
| 2019-08-13 | -22.46 |
| 2019-08-12 | -26.47 |
| 2019-08-09 | -26.47 |
| 2019-08-08 | -27.14 |
| 2019-08-07 | -26.47 |
| 2019-08-06 | -24.47 |
| 2019-08-05 | -27.14 |
| 2019-08-02 | -27.14 |
| 2019-08-01 | -26.47 |
| 2019-07-31 | -26.47 |
| 2019-07-30 | -26.47 |
| 2019-07-29 | -27.14 |
| 2019-07-26 | -26.47 |
| 2019-07-25 | -26.47 |
| 2019-07-24 | -25.80 |
| 2019-07-23 | -24.47 |
| 2019-07-22 | -21.79 |
| 2019-07-19 | -22.46 |
| 2019-07-18 | -27.14 |
| 2019-07-17 | -21.12 |
| 2019-07-16 | -16.44 |
| 2019-07-15 | -16.44 |
| 2019-07-12 | -12.43 |
| 2019-07-11 | 0.94 |
| 2019-07-10 | 0.94 |
| 2019-07-09 | 6.95 |
| 2019-07-08 | -0.40 |
| 2019-07-05 | -0.40 |
| 2019-07-04 | -10.43 |
| 2019-07-03 | -6.42 |
| 2019-07-02 | -5.08 |
| 2019-06-28 | -14.44 |
| 2019-06-27 | -13.10 |
| 2019-06-26 | -13.10 |
| 2019-06-25 | -10.43 |
| 2019-06-24 | -7.09 |
| 2019-06-21 | -9.09 |
| 2019-06-20 | -6.42 |
| 2019-06-19 | 0.27 |
| 2019-06-18 | 10.29 |
| 2019-06-17 | 10.29 |
| 2019-06-14 | 13.64 |
| 2019-06-13 | 13.64 |
| 2019-06-12 | 12.97 |
| 2019-06-11 | 14.97 |
| 2019-06-10 | 8.96 |
| 2019-06-06 | 8.96 |
| 2019-06-05 | 8.29 |
| 2019-06-04 | 7.62 |
| 2019-06-03 | 6.95 |
| 2019-05-31 | -13.10 |
| 2019-05-30 | 6.95 |
| 2019-05-29 | 8.29 |
| 2019-05-28 | -0.40 |
| 2019-05-27 | -7.09 |
| 2019-05-24 | -7.09 |
| 2019-05-23 | -9.09 |
| 2019-05-22 | -6.42 |
| 2019-05-21 | -0.40 |
| 2019-05-20 | 0.27 |
| 2019-05-17 | 0.27 |
| 2019-05-16 | 1.60 |
| 2019-05-15 | 1.60 |
| 2019-05-14 | 1.60 |
| 2019-05-10 | 2.27 |
| 2019-05-09 | 2.94 |
| 2019-05-08 | 2.94 |
| 2019-05-07 | 2.94 |
| 2019-05-06 | 3.61 |
| 2019-05-03 | 6.95 |
| 2019-05-02 | 9.63 |
| 2019-04-30 | 8.29 |
| 2019-04-29 | 8.29 |
| 2019-04-26 | 6.95 |
| 2019-04-25 | 13.64 |
| 2019-04-24 | 11.63 |
| 2019-04-23 | 11.63 |
| 2019-04-18 | 16.31 |
| 2019-04-17 | 19.65 |
| 2019-04-16 | 20.32 |
| 2019-04-15 | 16.98 |
| 2019-04-12 | 16.31 |
| 2019-04-11 | 21.66 |
| 2019-04-10 | 18.98 |
| 2019-04-09 | 21.66 |
| 2019-04-08 | 19.65 |
| 2019-04-04 | 20.32 |
| 2019-04-03 | 19.65 |
| 2019-04-02 | 20.32 |
| 2019-04-01 | 22.33 |
| 2019-03-29 | 20.32 |
| 2019-03-28 | 19.65 |
| 2019-03-27 | 20.32 |
| 2019-03-26 | 21.66 |
| 2019-03-25 | 20.32 |
| 2019-03-22 | 20.32 |
| 2019-03-21 | 20.32 |
| 2019-03-20 | 20.32 |
| 2019-03-19 | 20.32 |
| 2019-03-18 | 20.32 |
| 2019-03-15 | 21.66 |
| 2019-03-14 | 24.33 |
| 2019-03-13 | 23.66 |
| 2019-03-12 | 21.66 |
| 2019-03-11 | 20.32 |
| 2019-03-08 | 23.66 |
| 2019-03-07 | 23.66 |
| 2019-03-06 | 22.33 |
| 2019-03-05 | 27.01 |
| 2019-03-04 | 29.01 |
| 2019-03-01 | 31.68 |
| 2019-02-28 | 24.33 |
| 2019-02-27 | 26.34 |
| 2019-02-26 | 20.32 |
| 2019-02-25 | 22.33 |
| 2019-02-22 | 25.67 |
| 2019-02-21 | 24.33 |
| 2019-02-20 | 27.01 |
| 2019-02-19 | 23.66 |
| 2019-02-18 | 23.66 |
| 2019-02-15 | 23.66 |
| 2019-02-14 | 30.35 |
| 2019-02-13 | 25.00 |
| 2019-02-12 | 32.35 |
| 2019-02-11 | 33.02 |
| 2019-02-08 | 26.34 |
| 2019-02-04 | 20.32 |
| 2019-02-01 | 20.32 |
| 2019-01-31 | 20.32 |
| 2019-01-30 | 18.98 |
| 2019-01-29 | 19.65 |
| 2019-01-28 | 25.00 |
| 2019-01-25 | 26.34 |
| 2019-01-24 | 20.99 |
| 2019-01-23 | 20.99 |
| 2019-01-22 | 22.99 |
| 2019-01-21 | 26.34 |
| 2019-01-18 | 22.99 |
| 2019-01-17 | 20.99 |
| 2019-01-16 | 22.33 |
| 2019-01-15 | 27.01 |
| 2019-01-14 | 23.66 |
| 2019-01-11 | 28.34 |
| 2019-01-10 | 27.67 |
| 2019-01-09 | 18.32 |
| 2019-01-08 | 20.32 |
| 2019-01-07 | 20.32 |
| 2019-01-04 | 22.33 |
| 2019-01-03 | 24.33 |
| 2019-01-02 | 26.34 |
| 2018-12-31 | 31.02 |
| 2018-12-28 | 30.35 |
| 2018-12-27 | 29.01 |
| 2018-12-24 | 29.01 |
| 2018-12-21 | 29.01 |
| 2018-12-20 | 22.99 |
| 2018-12-19 | 26.34 |
| 2018-12-18 | 27.67 |
| 2018-12-17 | 28.34 |
| 2018-12-14 | 27.67 |
| 2018-12-13 | 28.34 |
| 2018-12-12 | 28.34 |
| 2018-12-11 | 26.34 |
| 2018-12-10 | 27.67 |
| 2018-12-07 | 27.67 |
| 2018-12-06 | 27.67 |
| 2018-12-05 | 31.68 |
| 2018-12-04 | 30.35 |
| 2018-12-03 | 27.01 |
| 2018-11-30 | 27.01 |
| 2018-11-29 | 29.68 |
| 2018-11-28 | 29.68 |
| 2018-11-27 | 29.01 |
| 2018-11-26 | 32.35 |
| 2018-11-23 | 31.02 |
| 2018-11-22 | 25.67 |
| 2018-11-21 | 27.01 |
| 2018-11-20 | 26.34 |
| 2018-11-19 | 33.02 |
| 2018-11-16 | 31.02 |
| 2018-11-15 | 29.01 |
| 2018-11-14 | 31.02 |
| 2018-11-13 | 30.35 |
| 2018-11-12 | 30.35 |
| 2018-11-09 | 24.33 |
| 2018-11-08 | 29.68 |
| 2018-11-07 | 26.34 |
| 2018-11-06 | 29.68 |
| 2018-11-05 | 28.34 |
| 2018-11-02 | 29.01 |
| 2018-11-01 | 32.35 |
| 2018-10-31 | 28.34 |
| 2018-10-30 | 31.68 |
| 2018-10-29 | 31.68 |
| 2018-10-26 | 32.35 |
| 2018-10-25 | 28.34 |
| 2018-10-24 | 31.02 |
| 2018-10-23 | 27.01 |
| 2018-10-22 | 33.02 |
| 2018-10-19 | 27.67 |
| 2018-10-18 | 30.35 |
| 2018-10-16 | 32.35 |
| 2018-10-15 | 31.68 |
| 2018-10-12 | 27.01 |
| 2018-10-11 | 16.31 |
| 2018-10-10 | 32.35 |
| 2018-10-09 | 17.65 |
| 2018-10-08 | 17.65 |
| 2018-10-05 | 17.65 |
| 2018-10-04 | 25.67 |
| 2018-10-03 | 25.67 |
| 2018-10-02 | 27.01 |
| 2018-09-28 | 27.01 |
| 2018-09-27 | 20.32 |
| 2018-09-26 | 27.01 |
| 2018-09-24 | 27.01 |
| 2018-09-21 | 26.34 |
| 2018-09-20 | 31.68 |
| 2018-09-19 | 30.35 |
| 2018-09-18 | 31.68 |
| 2018-09-17 | 25.67 |
| 2018-09-14 | 25.67 |
| 2018-09-13 | 26.34 |
| 2018-09-12 | 27.67 |
| 2018-09-11 | 33.69 |
| 2018-09-10 | 29.01 |
| 2018-09-07 | 28.34 |
| 2018-09-06 | 25.00 |
| 2018-09-05 | 27.67 |
| 2018-09-04 | 27.67 |
| 2018-09-03 | 27.01 |
| 2018-08-31 | 31.02 |
| 2018-08-30 | 33.02 |
| 2018-08-29 | 37.70 |
| 2018-08-28 | 37.70 |
| 2018-08-27 | 41.71 |
| 2018-08-24 | 39.04 |
| 2018-08-23 | 34.36 |
| 2018-08-22 | 33.69 |
| 2018-08-21 | 27.01 |
| 2018-08-20 | 28.34 |
| 2018-08-17 | 28.34 |
| 2018-08-16 | 24.33 |
| 2018-08-15 | 27.01 |
| 2018-08-14 | 28.34 |
| 2018-08-13 | 31.02 |
| 2018-08-10 | 25.00 |
| 2018-08-09 | 23.66 |
| 2018-08-08 | 23.66 |
| 2018-08-07 | 23.66 |
| 2018-08-06 | 23.66 |
| 2018-08-03 | 22.99 |
| 2018-08-02 | 25.67 |
| 2018-08-01 | 27.01 |
| 2018-07-31 | 29.01 |
| 2018-07-30 | 29.68 |
| 2018-07-27 | 31.68 |
| 2018-07-26 | 36.36 |
| 2018-07-25 | 31.68 |
| 2018-07-24 | 33.69 |
| 2018-07-23 | 30.35 |
| 2018-07-20 | 27.67 |
| 2018-07-19 | 35.03 |
| 2018-07-18 | 35.03 |
| 2018-07-17 | 37.70 |
| 2018-07-16 | 37.03 |
| 2018-07-13 | 42.38 |
| 2018-07-12 | 40.37 |
| 2018-07-11 | 43.05 |
| 2018-07-10 | 43.72 |
| 2018-07-09 | 46.39 |
| 2018-07-06 | 44.39 |
| 2018-07-05 | 46.39 |
| 2018-07-04 | 47.06 |
| 2018-07-03 | 45.72 |
| 2018-06-29 | 39.71 |
| 2018-06-28 | 47.06 |
| 2018-06-27 | 54.41 |
| 2018-06-26 | 55.08 |
| 2018-06-25 | 53.74 |
| 2018-06-22 | 53.74 |
| 2018-06-21 | 51.07 |
| 2018-06-20 | 65.78 |
| 2018-06-19 | 57.09 |
| 2018-06-15 | 60.43 |
| 2018-06-14 | 60.43 |
| 2018-06-13 | 60.43 |
| 2018-06-12 | 60.43 |
| 2018-06-11 | 59.09 |
| 2018-06-08 | 48.40 |
| 2018-06-07 | 37.03 |
| 2018-06-06 | 30.35 |
| 2018-06-05 | 31.68 |
| 2018-06-04 | 33.69 |
| 2018-06-01 | 33.69 |
| 2018-05-31 | 28.34 |
| 2018-05-30 | 34.36 |
| 2018-05-29 | 39.71 |
| 2018-05-28 | 41.71 |
| 2018-05-25 | 51.74 |
| 2018-05-24 | 53.08 |
| 2018-05-23 | 52.41 |
| 2018-05-21 | 54.41 |
| 2018-05-18 | 53.74 |
| 2018-05-17 | 53.74 |
| 2018-05-16 | 61.10 |
| 2018-05-15 | 66.44 |
| 2018-05-14 | 70.45 |
| 2018-05-11 | 70.45 |
| 2018-05-10 | 70.45 |
| 2018-05-09 | 70.45 |
| 2018-05-08 | 80.48 |
| 2018-05-07 | 83.82 |
| 2018-05-04 | 73.80 |
| 2018-05-03 | 87.17 |
| 2018-05-02 | 73.80 |
| 2018-04-30 | 80.48 |
| 2018-04-27 | 73.80 |
| 2018-04-26 | 64.44 |
| 2018-04-25 | 66.44 |
| 2018-04-24 | 63.77 |
| 2018-04-23 | 59.09 |
| 2018-04-20 | 61.10 |
| 2018-04-19 | 61.77 |
| 2018-04-18 | 60.43 |
| 2018-04-17 | 50.40 |
| 2018-04-16 | 61.10 |
| 2018-04-13 | 67.11 |
| 2018-04-12 | 67.11 |
| 2018-04-11 | 66.44 |
| 2018-04-10 | 66.44 |
| 2018-04-09 | 73.80 |
| 2018-04-06 | 73.80 |
| 2018-04-04 | 70.45 |
| 2018-04-03 | 70.45 |
| 2018-03-29 | 80.48 |
| 2018-03-28 | 80.48 |
| 2018-03-27 | 87.17 |
| 2018-03-26 | 87.17 |
| 2018-03-23 | 83.82 |
| 2018-03-22 | 97.19 |
| 2018-03-21 | 107.22 |
| 2018-03-20 | 87.17 |
| 2018-03-19 | 90.51 |
| 2018-03-16 | 97.19 |
| 2018-03-15 | 103.88 |
| 2018-03-14 | 110.56 |
| 2018-03-13 | 107.22 |
| 2018-03-12 | 93.85 |
| 2018-03-09 | 87.17 |
| 2018-03-08 | 87.17 |
| 2018-03-07 | 87.17 |
| 2018-03-06 | 97.19 |
| 2018-03-05 | 97.19 |
| 2018-03-02 | 107.22 |
| 2018-03-01 | 110.56 |
| 2018-02-28 | 107.22 |
| 2018-02-27 | 103.88 |
| 2018-02-26 | 103.88 |
| 2018-02-23 | 103.88 |
| 2018-02-22 | 100.54 |
| 2018-02-21 | 103.88 |
| 2018-02-20 | 100.54 |
| 2018-02-15 | 110.56 |
| 2018-02-14 | 103.88 |
| 2018-02-13 | 100.54 |
| 2018-02-12 | 103.88 |
| 2018-02-09 | 103.88 |
| 2018-02-08 | 107.22 |
| 2018-02-07 | 110.56 |
| 2018-02-06 | 113.90 |
| 2018-02-05 | 133.96 |
| 2018-02-02 | 123.93 |
| 2018-02-01 | 120.59 |
| 2018-01-31 | 130.62 |
| 2018-01-30 | 133.96 |
| 2018-01-29 | 130.62 |
| 2018-01-26 | 130.62 |
| 2018-01-25 | 140.64 |
| 2018-01-24 | 137.30 |
| 2018-01-23 | 140.64 |
| 2018-01-22 | 140.64 |
| 2018-01-19 | 140.64 |
| 2018-01-18 | 147.33 |
| 2018-01-17 | 147.33 |
| 2018-01-16 | 133.96 |
| 2018-01-15 | 133.96 |
| 2018-01-12 | 133.96 |
| 2018-01-11 | 133.96 |
| 2018-01-10 | 133.96 |
| 2018-01-09 | 137.30 |
| 2018-01-08 | 143.98 |
| 2018-01-05 | 143.98 |
| 2018-01-04 | 137.30 |
| 2018-01-03 | 137.30 |
| 2018-01-02 | 143.98 |
| 2017-12-29 | 143.98 |
| 2017-12-28 | 137.30 |
| 2017-12-27 | 140.64 |
| 2017-12-22 | 150.67 |
| 2017-12-21 | 150.67 |
| 2017-12-20 | 150.67 |
| 2017-12-19 | 147.33 |
| 2017-12-18 | 137.30 |
| 2017-12-15 | 137.30 |
| 2017-12-14 | 133.96 |
| 2017-12-13 | 140.64 |
| 2017-12-12 | 140.64 |
| 2017-12-11 | 133.96 |
| 2017-12-08 | 137.30 |
| 2017-12-07 | 137.30 |
| 2017-12-06 | 133.96 |
| 2017-12-05 | 140.64 |
| 2017-12-04 | 140.64 |
| 2017-12-01 | 133.96 |
| 2017-11-30 | 137.30 |
| 2017-11-29 | 137.30 |
| 2017-11-28 | 133.96 |
| 2017-11-27 | 133.96 |
| 2017-11-24 | 133.96 |
| 2017-11-23 | 123.93 |
| 2017-11-22 | 133.96 |
| 2017-11-21 | 140.64 |
| 2017-11-20 | 154.01 |
| 2017-11-17 | 154.01 |
| 2017-11-16 | 157.35 |
| 2017-11-15 | 154.01 |
| 2017-11-14 | 157.35 |
| 2017-11-13 | 154.01 |
| 2017-11-10 | 154.01 |
| 2017-11-09 | 154.01 |
| 2017-11-08 | 157.35 |
| 2017-11-07 | 160.70 |
| 2017-11-06 | 160.70 |
| 2017-11-03 | 160.70 |
| 2017-11-02 | 160.70 |
| 2017-11-01 | 167.38 |
| 2017-10-31 | 174.06 |
| 2017-10-30 | 160.70 |
| 2017-10-27 | 154.01 |
| 2017-10-26 | 157.35 |
| 2017-10-25 | 157.35 |
| 2017-10-24 | 164.04 |
| 2017-10-23 | 160.70 |
| 2017-10-20 | 164.04 |
| 2017-10-19 | 157.35 |
| 2017-10-18 | 164.04 |
| 2017-10-17 | 157.35 |
| 2017-10-16 | 160.70 |
| 2017-10-13 | 157.35 |
| 2017-10-12 | 167.38 |
| 2017-10-11 | 157.35 |
| 2017-10-10 | 167.38 |
| 2017-10-09 | 160.70 |
| 2017-10-06 | 164.04 |
| 2017-10-04 | 160.70 |
| 2017-10-03 | 157.35 |
| 2017-09-29 | 160.70 |
| 2017-09-28 | 164.04 |
| 2017-09-27 | 160.70 |
| 2017-09-26 | 167.38 |
| 2017-09-25 | 177.41 |
| 2017-09-22 | 190.78 |
| 2017-09-21 | 164.04 |
| 2017-09-20 | 167.38 |
| 2017-09-19 | 164.04 |
| 2017-09-18 | 170.72 |
| 2017-09-15 | 167.38 |
| 2017-09-14 | 167.38 |
| 2017-09-13 | 167.38 |
| 2017-09-12 | 170.72 |
| 2017-09-11 | 170.72 |
| 2017-09-08 | 167.38 |
| 2017-09-07 | 174.06 |
| 2017-09-06 | 174.06 |
| 2017-09-05 | 164.04 |
| 2017-09-04 | 164.04 |
| 2017-09-01 | 177.41 |
| 2017-08-31 | 180.75 |
| 2017-08-30 | 160.70 |
| 2017-08-29 | 160.70 |
| 2017-08-28 | 164.04 |
| 2017-08-25 | 157.35 |
| 2017-08-24 | 177.41 |
| 2017-08-22 | 180.75 |
| 2017-08-21 | 180.75 |
| 2017-08-18 | 180.75 |
| 2017-08-17 | 187.43 |
| 2017-08-16 | 200.80 |
| 2017-08-15 | 194.12 |
| 2017-08-14 | 194.12 |
| 2017-08-11 | 184.09 |
| 2017-08-10 | 210.83 |
| 2017-08-09 | 210.83 |
| 2017-08-08 | 210.83 |
| 2017-08-07 | 200.80 |
| 2017-08-04 | 197.46 |
| 2017-08-03 | 197.46 |
| 2017-08-02 | 194.12 |
| 2017-08-01 | 187.43 |
| 2017-07-31 | 177.41 |
| 2017-07-28 | 174.06 |
| 2017-07-27 | 170.72 |
| 2017-07-26 | 164.04 |
| 2017-07-25 | 164.04 |
| 2017-07-24 | 157.35 |
| 2017-07-21 | 157.35 |
| 2017-07-20 | 143.98 |
| 2017-07-19 | 140.64 |
| 2017-07-18 | 133.96 |
| 2017-07-17 | 133.96 |
| 2017-07-14 | 133.96 |
| 2017-07-13 | 120.59 |
| 2017-07-12 | 107.22 |
| 2017-07-11 | 113.90 |
| 2017-07-10 | 127.27 |
| 2017-07-07 | 127.27 |
| 2017-07-06 | 127.27 |
| 2017-07-05 | 127.27 |
| 2017-07-04 | 127.27 |
| 2017-07-03 | 127.27 |
| 2017-06-30 | 130.62 |
| 2017-06-29 | 127.27 |
| 2017-06-28 | 120.59 |
| 2017-06-27 | 147.33 |
| 2017-06-26 | 157.35 |
| 2017-06-23 | 157.35 |
| 2017-06-22 | 157.35 |
| 2017-06-21 | 157.35 |
| 2017-06-20 | 150.67 |
| 2017-06-19 | 157.35 |
| 2017-06-16 | 157.35 |
| 2017-06-15 | 154.01 |
| 2017-06-14 | 160.70 |
| 2017-06-13 | 167.38 |
| 2017-06-12 | 167.38 |
| 2017-06-09 | 167.38 |
| 2017-06-08 | 167.38 |
| 2017-06-07 | 170.72 |
| 2017-06-06 | 174.06 |
| 2017-06-05 | 170.72 |
| 2017-06-02 | 170.72 |
| 2017-06-01 | 164.04 |
| 2017-05-31 | 164.04 |
| 2017-05-29 | 164.04 |
| 2017-05-26 | 170.72 |
| 2017-05-25 | 174.06 |
| 2017-05-24 | 170.72 |
| 2017-05-23 | 174.06 |
| 2017-05-22 | 177.41 |
| 2017-05-19 | 174.06 |
| 2017-05-18 | 174.06 |
| 2017-05-17 | 187.43 |
| 2017-05-16 | 197.46 |
| 2017-05-15 | 174.06 |
| 2017-05-12 | 174.06 |
| 2017-05-11 | 180.75 |
| 2017-05-10 | 177.41 |
| 2017-05-09 | 170.72 |
| 2017-05-08 | 174.06 |
| 2017-05-05 | 167.38 |
| 2017-05-04 | 170.72 |
| 2017-05-02 | 170.72 |
| 2017-04-28 | 167.38 |
| 2017-04-27 | 170.72 |
| 2017-04-26 | 170.72 |
| 2017-04-25 | 174.06 |
| 2017-04-24 | 174.06 |
| 2017-04-21 | 177.41 |
| 2017-04-20 | 180.75 |
| 2017-04-19 | 177.41 |
| 2017-04-18 | 170.72 |
| 2017-04-13 | 170.72 |
| 2017-04-12 | 170.72 |
| 2017-04-11 | 170.72 |
| 2017-04-10 | 170.72 |
| 2017-04-07 | 184.09 |
| 2017-04-06 | 184.09 |
| 2017-04-05 | 174.06 |
| 2017-04-03 | 177.41 |
| 2017-03-31 | 177.41 |
| 2017-03-30 | 177.41 |
| 2017-03-29 | 174.06 |
| 2017-03-28 | 174.06 |
| 2017-03-27 | 174.06 |
| 2017-03-24 | 187.43 |
| 2017-03-23 | 194.12 |
| 2017-03-22 | 187.43 |
| 2017-03-21 | 187.43 |
| 2017-03-20 | 187.43 |
| 2017-03-17 | 187.43 |
| 2017-03-16 | 197.46 |
| 2017-03-15 | 187.43 |
| 2017-03-14 | 194.12 |
| 2017-03-13 | 197.46 |
| 2017-03-10 | 190.78 |
| 2017-03-09 | 210.83 |
| 2017-03-08 | 224.20 |
| 2017-03-07 | 227.54 |
| 2017-03-06 | 247.59 |
| 2017-03-03 | 267.65 |
| 2017-03-02 | 240.91 |
| 2017-03-01 | 234.23 |
| 2017-02-28 | 240.91 |
| 2017-02-27 | 234.23 |
| 2017-02-24 | 217.51 |
| 2017-02-23 | 224.20 |
| 2017-02-22 | 200.80 |
| 2017-02-21 | 204.15 |
| 2017-02-20 | 197.46 |
| 2017-02-17 | 200.80 |
| 2017-02-16 | 210.83 |
| 2017-02-15 | 214.17 |
| 2017-02-14 | 217.51 |
| 2017-02-13 | 210.83 |
| 2017-02-10 | 197.46 |
| 2017-02-09 | 204.15 |
| 2017-02-08 | 200.80 |
| 2017-02-07 | 187.43 |
| 2017-02-06 | 184.09 |
| 2017-02-03 | 184.09 |
| 2017-02-02 | 177.41 |
| 2017-02-01 | 177.41 |
| 2017-01-27 | 180.75 |
| 2017-01-26 | 187.43 |
| 2017-01-25 | 184.09 |
| 2017-01-24 | 180.75 |
| 2017-01-23 | 184.09 |
| 2017-01-20 | 194.12 |
| 2017-01-19 | 184.09 |
| 2017-01-18 | 187.43 |
| 2017-01-17 | 177.41 |
| 2017-01-16 | 180.75 |
| 2017-01-13 | 187.43 |
| 2017-01-12 | 200.80 |
| 2017-01-11 | 207.49 |
| 2017-01-10 | 200.80 |
| 2017-01-09 | 204.15 |
| 2017-01-06 | 200.80 |
| 2017-01-05 | 207.49 |
| 2017-01-04 | 190.78 |
| 2017-01-03 | 204.15 |
| 2016-12-30 | 220.86 |
| 2016-12-29 | 200.80 |
| 2016-12-28 | 200.80 |
| 2016-12-23 | 174.06 |
| 2016-12-22 | 190.78 |
| 2016-12-21 | 194.12 |
| 2016-12-20 | 187.43 |
| 2016-12-19 | 184.09 |
| 2016-12-16 | 210.83 |
| 2016-12-15 | 217.51 |
| 2016-12-14 | 224.20 |
| 2016-12-13 | 240.91 |
| 2016-12-12 | 230.88 |
| 2016-12-09 | 230.88 |
| 2016-12-08 | 234.23 |
| 2016-12-07 | 260.96 |
| 2016-12-06 | 267.65 |
| 2016-12-05 | 217.51 |
| 2016-12-02 | 224.20 |
| 2016-12-01 | 227.54 |
| 2016-11-30 | 234.23 |
| 2016-11-29 | 187.43 |
| 2016-11-28 | 177.41 |
| 2016-11-25 | 167.38 |
| 2016-11-24 | 167.38 |
| 2016-11-23 | 180.75 |
| 2016-11-22 | 167.38 |
| 2016-11-21 | 167.38 |
| 2016-11-18 | 167.38 |
| 2016-11-17 | 167.38 |
| 2016-11-16 | 167.38 |
| 2016-11-15 | 167.38 |
| 2016-11-14 | 164.04 |
| 2016-11-11 | 167.38 |
| 2016-11-10 | 174.06 |
| 2016-11-09 | 174.06 |
| 2016-11-08 | 177.41 |
| 2016-11-07 | 170.72 |
| 2016-11-04 | 174.06 |
| 2016-11-03 | 167.38 |
| 2016-11-02 | 167.38 |
| 2016-11-01 | 164.04 |
| 2016-10-31 | 167.38 |
| 2016-10-28 | 177.41 |
| 2016-10-27 | 184.09 |
| 2016-10-26 | 197.46 |
| 2016-10-25 | 187.43 |
| 2016-10-24 | 187.43 |
| 2016-10-20 | 187.43 |
| 2016-10-19 | 184.09 |
| 2016-10-18 | 184.09 |
| 2016-10-17 | 187.43 |
| 2016-10-14 | 197.46 |
| 2016-10-13 | 190.78 |
| 2016-10-12 | 190.78 |
| 2016-10-11 | 187.43 |
| 2016-10-07 | 184.09 |
| 2016-10-06 | 177.41 |
| 2016-10-05 | 184.09 |
| 2016-10-04 | 180.75 |
| 2016-10-03 | 190.78 |
| 2016-09-30 | 187.43 |
| 2016-09-29 | 200.80 |
| 2016-09-28 | 214.17 |
| 2016-09-27 | 220.86 |
| 2016-09-26 | 220.86 |
| 2016-09-23 | 207.49 |
| 2016-09-22 | 200.80 |
| 2016-09-21 | 197.46 |
| 2016-09-20 | 197.46 |
| 2016-09-19 | 197.46 |
| 2016-09-15 | 194.12 |
| 2016-09-14 | 200.80 |
| 2016-09-13 | 200.80 |
| 2016-09-12 | 210.83 |
| 2016-09-09 | 214.17 |
| 2016-09-08 | 210.83 |
| 2016-09-07 | 210.83 |
| 2016-09-06 | 217.51 |
| 2016-09-05 | 214.17 |
| 2016-09-02 | 220.86 |
| 2016-09-01 | 210.83 |
| 2016-08-31 | 177.41 |
| 2016-08-30 | 177.41 |
| 2016-08-29 | 177.41 |
| 2016-08-26 | 177.41 |
| 2016-08-25 | 184.09 |
| 2016-08-24 | 180.75 |
| 2016-08-23 | 187.43 |
| 2016-08-22 | 184.09 |
| 2016-08-19 | 194.12 |
| 2016-08-18 | 194.12 |
| 2016-08-17 | 194.12 |
| 2016-08-16 | 187.43 |
| 2016-08-15 | 194.12 |
| 2016-08-12 | 180.75 |
| 2016-08-11 | 177.41 |
| 2016-08-10 | 177.41 |
| 2016-08-09 | 180.75 |
| 2016-08-08 | 194.12 |
| 2016-08-05 | 187.43 |
| 2016-08-04 | 200.80 |
| 2016-08-03 | 187.43 |
| 2016-08-01 | 170.72 |
| 2016-07-29 | 170.72 |
| 2016-07-28 | 217.51 |
| 2016-07-27 | 217.51 |
| 2016-07-26 | 240.91 |
| 2016-07-25 | 240.91 |
| 2016-07-22 | 234.23 |
| 2016-07-21 | 240.91 |
| 2016-07-20 | 254.28 |
| 2016-07-19 | 260.96 |
| 2016-07-18 | 274.33 |
| 2016-07-15 | 281.02 |
| 2016-07-14 | 281.02 |
| 2016-07-13 | 281.02 |
| 2016-07-12 | 281.02 |
| 2016-07-11 | 274.33 |
| 2016-07-08 | 274.33 |
| 2016-07-07 | 281.02 |
| 2016-07-06 | 274.33 |
| 2016-07-05 | 281.02 |
| 2016-07-04 | 287.70 |
| 2016-06-30 | 267.65 |
| 2016-06-29 | 260.96 |
| 2016-06-28 | 260.96 |
| 2016-06-27 | 267.65 |
| 2016-06-24 | 260.96 |
| 2016-06-23 | 281.02 |
| 2016-06-22 | 294.39 |
| 2016-06-21 | 294.39 |
| 2016-06-20 | 281.02 |
| 2016-06-17 | 281.02 |
| 2016-06-16 | 274.33 |
| 2016-06-15 | 294.39 |
| 2016-06-14 | 301.07 |
| 2016-06-13 | 301.07 |
| 2016-06-10 | 314.44 |
| 2016-06-08 | 314.44 |
| 2016-06-07 | 314.44 |
| 2016-06-06 | 307.76 |
| 2016-06-03 | 327.81 |
| 2016-06-02 | 341.18 |
| 2016-06-01 | 334.49 |
| 2016-05-31 | 327.81 |
| 2016-05-30 | 314.44 |
| 2016-05-27 | 314.44 |
| 2016-05-26 | 314.44 |
| 2016-05-25 | 321.12 |
| 2016-05-24 | 314.44 |
| 2016-05-23 | 314.44 |
| 2016-05-20 | 314.44 |
| 2016-05-19 | 321.12 |
| 2016-05-18 | 301.07 |
| 2016-05-17 | 334.49 |
| 2016-05-16 | 334.49 |
| 2016-05-13 | 321.12 |
| 2016-05-12 | 341.18 |
| 2016-05-11 | 307.76 |
| 2016-05-10 | 307.76 |
| 2016-05-09 | 314.44 |
| 2016-05-06 | 321.12 |
| 2016-05-05 | 321.12 |
| 2016-05-04 | 321.12 |
| 2016-05-03 | 327.81 |
| 2016-04-29 | 334.49 |
| 2016-04-28 | 354.55 |
| 2016-04-27 | 367.92 |
| 2016-04-26 | 367.92 |
| 2016-04-25 | 387.97 |
| 2016-04-22 | 394.65 |
| 2016-04-21 | 394.65 |
| 2016-04-20 | 387.97 |
| 2016-04-19 | 394.65 |
| 2016-04-18 | 401.34 |
| 2016-04-15 | 374.60 |
| 2016-04-14 | 401.34 |
| 2016-04-13 | 387.97 |
| 2016-04-12 | 394.65 |
| 2016-04-11 | 387.97 |
| 2016-04-08 | 428.08 |
| 2016-04-07 | 428.08 |
| 2016-04-06 | 434.76 |
| 2016-04-05 | 428.08 |
| 2016-04-01 | 434.76 |
| 2016-03-31 | 441.45 |
| 2016-03-30 | 461.50 |
| 2016-03-29 | 461.50 |
| 2016-03-24 | 488.24 |
| 2016-03-23 | 501.61 |
| 2016-03-22 | 514.97 |
| 2016-03-21 | 474.87 |
| 2016-03-18 | 474.87 |
| 2016-03-17 | 488.24 |
| 2016-03-16 | 488.24 |
| 2016-03-15 | 514.97 |
| 2016-03-14 | 508.29 |
| 2016-03-11 | 508.29 |
| 2016-03-10 | 501.61 |
| 2016-03-09 | 514.97 |
| 2016-03-08 | 535.03 |
| 2016-03-07 | 508.29 |
| 2016-03-04 | 541.71 |
| 2016-03-03 | 488.24 |
| 2016-03-02 | 461.50 |
| 2016-03-01 | 448.13 |
| 2016-02-29 | 448.13 |
| 2016-02-26 | 448.13 |
| 2016-02-25 | 421.39 |
| 2016-02-24 | 454.81 |
| 2016-02-23 | 454.81 |
| 2016-02-22 | 474.87 |
| 2016-02-19 | 421.39 |
| 2016-02-18 | 381.28 |
| 2016-02-17 | 374.60 |
| 2016-02-16 | 381.28 |
| 2016-02-15 | 374.60 |
| 2016-02-12 | 354.55 |
| 2016-02-11 | 367.92 |
| 2016-02-05 | 394.65 |
| 2016-02-04 | 408.02 |
| 2016-02-03 | 381.28 |
| 2016-02-02 | 394.65 |
| 2016-02-01 | 394.65 |
| 2016-01-29 | 341.18 |
| 2016-01-28 | 354.55 |
| 2016-01-27 | 367.92 |
| 2016-01-26 | 374.60 |
| 2016-01-25 | 414.71 |
| 2016-01-22 | 387.97 |
| 2016-01-21 | 434.76 |
| 2016-01-20 | 541.71 |
| 2016-01-19 | 535.03 |
| 2016-01-18 | 408.02 |
| 2016-01-15 | 428.08 |
| 2016-01-14 | 501.61 |
| 2016-01-13 | 528.34 |
| 2016-01-12 | 528.34 |
| 2016-01-11 | 508.29 |
| 2016-01-08 | 648.67 |
| 2016-01-07 | 695.46 |
| 2016-01-06 | 789.04 |
| 2016-01-05 | 789.04 |
| 2016-01-04 | 835.83 |
| 2015-12-31 | 869.25 |
| 2015-12-30 | 829.15 |
| 2015-12-29 | 842.52 |
| 2015-12-28 | 855.88 |
| 2015-12-24 | 875.94 |
| 2015-12-23 | 882.62 |
| 2015-12-22 | 849.20 |
| 2015-12-21 | 842.52 |
| 2015-12-18 | 869.25 |
| 2015-12-17 | 802.41 |
| 2015-12-16 | 815.78 |
| 2015-12-15 | 849.20 |
| 2015-12-14 | 916.05 |
| 2015-12-11 | 936.10 |
| 2015-12-10 | 942.78 |
| 2015-12-09 | 969.52 |
| 2015-12-08 | 976.21 |
| 2015-12-07 | 1,023.00 |
| 2015-12-04 | 1,049.74 |
| 2015-12-03 | 956.15 |
| 2015-12-02 | 969.52 |
| 2015-12-01 | 1,029.68 |
| 2015-11-30 | 1,056.42 |
| 2015-11-27 | 1,150.00 |
| 2015-11-26 | 1,290.38 |
| 2015-11-25 | 1,297.06 |
| 2015-11-24 | 1,243.59 |
| 2015-11-23 | 1,002.94 |
| 2015-11-20 | 909.36 |
| 2015-11-19 | 916.05 |
| 2015-11-18 | 929.41 |
| 2015-11-17 | 956.15 |
| 2015-11-16 | 929.41 |
| 2015-11-13 | 949.47 |
| 2015-11-12 | 956.15 |
| 2015-11-11 | 989.58 |
| 2015-11-10 | 969.52 |
| 2015-11-09 | 969.52 |
| 2015-11-06 | 1,029.68 |
| 2015-11-05 | 976.21 |
| 2015-11-04 | 1,056.42 |
| 2015-11-03 | 1,129.95 |
| 2015-11-02 | 1,156.69 |
| 2015-10-30 | 1,170.06 |
| 2015-10-29 | 1,183.43 |
| 2015-10-28 | 1,136.63 |
| 2015-10-27 | 1,183.43 |
| 2015-10-26 | 1,196.79 |
| 2015-10-23 | 1,230.22 |
| 2015-10-22 | 1,236.90 |
| 2015-10-20 | 1,270.32 |
| 2015-10-19 | 1,250.27 |
| 2015-10-16 | 1,270.32 |
| 2015-10-15 | 1,210.16 |
| 2015-10-14 | 1,176.74 |
| 2015-10-13 | 1,250.27 |
| 2015-10-12 | 1,270.32 |
| 2015-10-09 | 1,357.22 |
| 2015-10-08 | 1,330.49 |
| 2015-10-07 | 1,363.91 |
| 2015-10-06 | 1,337.17 |
| 2015-10-05 | 1,370.59 |
| 2015-10-02 | 1,404.01 |
| 2015-09-30 | 1,390.65 |
| 2015-09-29 | 1,363.91 |
| 2015-09-25 | 1,424.07 |
| 2015-09-24 | 1,464.18 |
| 2015-09-23 | 1,484.23 |
| 2015-09-22 | 1,404.01 |
| 2015-09-21 | 1,477.54 |
| 2015-09-18 | 1,464.18 |
| 2015-09-17 | 1,383.96 |
| 2015-09-16 | 1,377.28 |
| 2015-09-15 | 1,370.59 |
| 2015-09-14 | 1,437.44 |
| 2015-09-11 | 1,417.38 |
| 2015-09-10 | 1,404.01 |
| 2015-09-09 | 1,510.97 |
| 2015-09-08 | 1,357.22 |
| 2015-09-07 | 1,256.96 |
| 2015-09-04 | 1,256.96 |
| 2015-09-02 | 1,250.27 |
| 2015-09-01 | 1,243.59 |
| 2015-08-31 | 1,337.17 |
| 2015-08-28 | 1,343.85 |
| 2015-08-27 | 1,277.01 |
| 2015-08-26 | 1,170.06 |
| 2015-08-25 | 1,103.21 |
| 2015-08-24 | 1,143.32 |
| 2015-08-21 | 1,303.75 |
| 2015-08-20 | 1,470.86 |
| 2015-08-19 | 1,557.76 |
| 2015-08-18 | 1,597.87 |
| 2015-08-17 | 1,637.97 |
| 2015-08-14 | 1,691.45 |
| 2015-08-13 | 1,678.08 |
| 2015-08-12 | 1,658.03 |
| 2015-08-11 | 1,785.03 |
| 2015-08-10 | 1,751.61 |
| 2015-08-07 | 1,878.61 |
| 2015-08-06 | 1,905.35 |
| 2015-08-05 | 1,905.35 |
| 2015-08-04 | 1,851.88 |
| 2015-08-03 | 1,938.78 |
| 2015-07-31 | 1,985.57 |
| 2015-07-30 | 2,032.36 |
| 2015-07-29 | 2,032.36 |
| 2015-07-28 | 2,039.04 |
| 2015-07-27 | 2,032.36 |
| 2015-07-24 | 2,132.63 |
| 2015-07-23 | 2,179.42 |
| 2015-07-22 | 2,279.69 |
| 2015-07-21 | 2,172.73 |
| 2015-07-20 | 2,232.89 |
| 2015-07-17 | 2,239.58 |
| 2015-07-16 | 2,266.32 |
| 2015-07-15 | 2,092.52 |
| 2015-07-14 | 2,339.85 |
| 2015-07-13 | 2,393.32 |
| 2015-07-10 | 2,293.05 |
| 2015-07-09 | 2,079.15 |
| 2015-07-08 | 815.78 |
| 2015-07-07 | 1,510.97 |
| 2015-07-06 | 1,805.09 |
| 2015-07-03 | 2,493.59 |
| 2015-07-02 | 2,968.19 |
| 2015-06-30 | 3,121.93 |
| 2015-06-29 | 3,014.98 |
| 2015-06-26 | 3,195.46 |
| 2015-06-25 | 3,282.36 |
| 2015-06-24 | 3,322.47 |
| 2015-06-23 | 3,175.41 |
| 2015-06-22 | 3,175.41 |
| 2015-06-19 | 3,108.56 |
| 2015-06-18 | 3,222.20 |
| 2015-06-17 | 3,242.25 |
| 2015-06-16 | 3,068.46 |
| 2015-06-15 | 3,128.62 |
| 2015-06-12 | 3,041.72 |
| 2015-06-11 | 3,262.31 |
| 2015-06-10 | 2,867.92 |
| 2015-06-09 | 2,827.82 |
| 2015-06-08 | 2,974.87 |
| 2015-06-05 | 3,075.14 |
| 2015-06-04 | 3,155.36 |
| 2015-06-03 | 3,262.31 |
| 2015-06-02 | 3,188.78 |
| 2015-06-01 | 3,396.00 |
| 2015-05-29 | 3,509.64 |
| 2015-05-28 | 3,389.31 |
| 2015-05-27 | 3,603.22 |
| 2015-05-26 | 3,736.91 |
| 2015-05-22 | 3,777.02 |
| 2015-05-21 | 3,830.49 |
| 2015-05-20 | 3,904.02 |
| 2015-05-19 | 3,750.28 |
| 2015-05-18 | 3,696.80 |
| 2015-05-15 | 3,041.72 |
| 2015-05-14 | 3,128.62 |
| 2015-05-13 | 2,994.93 |
| 2015-05-12 | 2,994.93 |
| 2015-05-11 | 2,974.87 |
| 2015-05-08 | 3,128.62 |
| 2015-05-07 | 3,008.30 |
| 2015-05-06 | 3,108.56 |
| 2015-05-05 | 3,389.31 |
| 2015-05-04 | 3,536.37 |
| 2015-04-30 | 3,603.22 |
| 2015-04-29 | 3,770.33 |
| 2015-04-28 | 3,756.96 |
| 2015-04-27 | 3,877.28 |
| 2015-04-24 | 3,716.86 |
| 2015-04-23 | 3,656.69 |
| 2015-04-22 | 3,690.12 |
| 2015-04-21 | 3,683.43 |
| 2015-04-20 | 3,723.54 |
| 2015-04-17 | 3,342.52 |
| 2015-04-16 | 3,556.43 |
| 2015-04-15 | 3,516.32 |
| 2015-04-14 | 3,502.95 |
| 2015-04-13 | 3,255.62 |
| 2015-04-10 | 2,694.12 |
| 2015-04-09 | 2,707.49 |
| 2015-04-08 | 2,600.54 |
| 2015-04-02 | 2,433.43 |
| 2015-04-01 | 2,593.86 |
| 2015-03-31 | 2,373.27 |
| 2015-03-30 | 1,958.83 |
| 2015-03-27 | 1,878.61 |
| 2015-03-26 | 1,885.30 |
| 2015-03-25 | 1,818.45 |
| 2015-03-24 | 1,838.51 |
| 2015-03-23 | 1,698.13 |
| 2015-03-20 | 1,698.13 |
| 2015-03-19 | 1,691.45 |
| 2015-03-18 | 1,490.91 |
| 2015-03-17 | 1,290.38 |
| 2015-03-16 | 1,250.27 |
| 2015-03-13 | 1,043.05 |
| 2015-03-12 | 1,029.68 |
| 2015-03-11 | 1,043.05 |
| 2015-03-10 | 1,009.63 |
| 2015-03-09 | 1,043.05 |
| 2015-03-06 | 942.78 |
| 2015-03-05 | 956.15 |
| 2015-03-04 | 929.41 |
| 2015-03-03 | 956.15 |
| 2015-03-02 | 982.89 |
| 2015-02-27 | 969.52 |
| 2015-02-26 | 989.58 |
| 2015-02-25 | 996.26 |
| 2015-02-24 | 982.89 |
| 2015-02-23 | 982.89 |
| 2015-02-18 | 962.84 |
| 2015-02-17 | 962.84 |
| 2015-02-16 | 875.94 |
| 2015-02-13 | 855.88 |
| 2015-02-12 | 849.20 |
| 2015-02-11 | 875.94 |
| 2015-02-10 | 902.68 |
| 2015-02-09 | 889.31 |
| 2015-02-06 | 895.99 |
| 2015-02-05 | 902.68 |
| 2015-02-04 | 916.05 |
| 2015-02-03 | 882.62 |
| 2015-02-02 | 855.88 |
| 2015-01-30 | 956.15 |
| 2015-01-29 | 327.81 |
| 2015-01-28 | 327.81 |
| 2015-01-27 | 327.81 |
| 2015-01-26 | 327.81 |
| 2015-01-23 | 327.81 |
| 2015-01-22 | 327.81 |
| 2015-01-21 | 327.81 |
| 2015-01-20 | 327.81 |
| 2015-01-19 | 327.81 |
| 2015-01-16 | 327.81 |
| 2015-01-15 | 327.81 |
| 2015-01-14 | 327.81 |
| 2015-01-13 | 327.81 |
| 2015-01-12 | 327.81 |
| 2015-01-09 | 327.81 |
| 2015-01-08 | 327.81 |
| 2015-01-07 | 327.81 |
| 2015-01-06 | 260.96 |
| 2015-01-05 | 247.59 |
| 2015-01-02 | 260.96 |
| 2014-12-31 | 254.28 |
| 2014-12-30 | 287.70 |
| 2014-12-29 | 267.65 |
| 2014-12-24 | 267.65 |
| 2014-12-23 | 267.65 |
| 2014-12-22 | 254.28 |
| 2014-12-19 | 267.65 |
| 2014-12-18 | 260.96 |
| 2014-12-17 | 274.33 |
| 2014-12-16 | 274.33 |
| 2014-12-15 | 294.39 |
| 2014-12-12 | 294.39 |
| 2014-12-11 | 267.65 |
| 2014-12-10 | 274.33 |
| 2014-12-09 | 281.02 |
| 2014-12-08 | 327.81 |
| 2014-12-05 | 321.12 |
| 2014-12-04 | 321.12 |
| 2014-12-03 | 327.81 |
| 2014-12-02 | 361.23 |
| 2014-12-01 | 294.39 |
| 2014-11-28 | 287.70 |
| 2014-11-27 | 294.39 |
| 2014-11-26 | 287.70 |
| 2014-11-25 | 287.70 |
| 2014-11-24 | 287.70 |
| 2014-11-21 | 307.76 |
| 2014-11-20 | 267.65 |
| 2014-11-19 | 260.96 |
| 2014-11-18 | 240.91 |
| 2014-11-17 | 240.91 |
| 2014-11-14 | 240.91 |
| 2014-11-13 | 234.23 |
| 2014-11-12 | 234.23 |
| 2014-11-11 | 240.91 |
| 2014-11-10 | 247.59 |
| 2014-11-07 | 267.65 |
| 2014-11-06 | 254.28 |
| 2014-11-05 | 234.23 |
| 2014-11-04 | 234.23 |
| 2014-11-03 | 254.28 |
| 2014-10-31 | 234.23 |
| 2014-10-30 | 224.20 |
| 2014-10-29 | 227.54 |
| 2014-10-28 | 227.54 |
| 2014-10-27 | 227.54 |
| 2014-10-24 | 230.88 |
| 2014-10-23 | 234.23 |
| 2014-10-22 | 234.23 |
| 2014-10-21 | 234.23 |
| 2014-10-20 | 234.23 |
| 2014-10-17 | 254.28 |
| 2014-10-16 | 254.28 |
| 2014-10-15 | 274.33 |
| 2014-10-14 | 274.33 |
| 2014-10-13 | 287.70 |
| 2014-10-10 | 274.33 |
| 2014-10-09 | 267.65 |
| 2014-10-08 | 260.96 |
| 2014-10-07 | 260.96 |
| 2014-10-06 | 274.33 |
| 2014-10-03 | 267.65 |
| 2014-09-30 | 274.33 |
| 2014-09-29 | 254.28 |
| 2014-09-26 | 314.44 |
| 2014-09-25 | 314.44 |
| 2014-09-24 | 334.49 |
| 2014-09-23 | 341.18 |
| 2014-09-22 | 321.12 |
| 2014-09-19 | 354.55 |
| 2014-09-18 | 341.18 |
| 2014-09-17 | 354.55 |
| 2014-09-16 | 361.23 |
| 2014-09-15 | 381.28 |
| 2014-09-12 | 374.60 |
| 2014-09-11 | 387.97 |
| 2014-09-10 | 394.65 |
| 2014-09-08 | 414.71 |
| 2014-09-05 | 387.97 |
| 2014-09-04 | 334.49 |
| 2014-09-03 | 361.23 |
| 2014-09-02 | 468.18 |
| 2014-09-01 | 454.81 |
| 2014-08-29 | 367.92 |
| 2014-08-28 | 281.02 |
| 2014-08-27 | 240.91 |
| 2014-08-26 | 254.28 |
| 2014-08-25 | 240.91 |
| 2014-08-22 | 247.59 |
| 2014-08-21 | 234.23 |
| 2014-08-20 | 234.23 |
| 2014-08-19 | 227.54 |
| 2014-08-18 | 230.88 |
| 2014-08-15 | 247.59 |
| 2014-08-14 | 227.54 |
| 2014-08-13 | 227.54 |
| 2014-08-12 | 227.54 |
| 2014-08-11 | 224.20 |
| 2014-08-08 | 210.83 |
| 2014-08-07 | 224.20 |
| 2014-08-06 | 224.20 |
| 2014-08-05 | 210.83 |
| 2014-08-04 | 227.54 |
| 2014-08-01 | 254.28 |
| 2014-07-31 | 274.33 |
| 2014-07-30 | 143.98 |
| 2014-07-29 | 154.01 |
| 2014-07-28 | 157.35 |
| 2014-07-25 | 167.38 |
| 2014-07-24 | 170.72 |
| 2014-07-23 | 157.35 |
| 2014-07-22 | 167.38 |
| 2014-07-21 | 170.72 |
| 2014-07-18 | 170.72 |
| 2014-07-17 | 167.38 |
| 2014-07-16 | 167.38 |
| 2014-07-15 | 167.38 |
| 2014-07-14 | 180.75 |
| 2014-07-11 | 180.75 |
| 2014-07-10 | 174.06 |
| 2014-07-09 | 167.38 |
| 2014-07-08 | 170.72 |
| 2014-07-07 | 174.06 |
| 2014-07-04 | 167.38 |
| 2014-07-03 | 174.06 |
| 2014-07-02 | 133.96 |
| 2014-06-30 | 154.01 |
| 2014-06-27 | 133.96 |
| 2014-06-26 | 127.27 |
| 2014-06-25 | 127.27 |
| 2014-06-24 | 123.93 |
| 2014-06-23 | 120.59 |
| 2014-06-20 | 127.27 |
| 2014-06-19 | 127.27 |
| 2014-06-18 | 127.27 |
| 2014-06-17 | 123.93 |
| 2014-06-16 | 133.96 |
| 2014-06-13 | 133.96 |
| 2014-06-12 | 127.27 |
| 2014-06-11 | 130.62 |
| 2014-06-10 | 133.96 |
| 2014-06-09 | 140.64 |
| 2014-06-06 | 140.64 |
| 2014-06-05 | 140.64 |
| 2014-06-04 | 140.64 |
| 2014-06-03 | 140.64 |
| 2014-05-30 | 133.96 |
| 2014-05-29 | 133.96 |
| 2014-05-28 | 130.62 |
| 2014-05-27 | 130.62 |
| 2014-05-26 | 130.62 |
| 2014-05-23 | 130.62 |
| 2014-05-22 | 133.96 |
| 2014-05-21 | 154.01 |
| 2014-05-20 | 130.62 |
| 2014-05-19 | 130.62 |
| 2014-05-16 | 130.62 |
| 2014-05-15 | 133.96 |
| 2014-05-14 | 133.96 |
| 2014-05-13 | 140.64 |
| 2014-05-12 | 127.27 |
| 2014-05-09 | 127.27 |
| 2014-05-08 | 137.30 |
| 2014-05-07 | 160.70 |
| 2014-05-05 | 160.70 |
| 2014-05-02 | 164.04 |
| 2014-04-30 | 167.38 |
| 2014-04-29 | 160.70 |
| 2014-04-28 | 160.70 |
| 2014-04-25 | 160.70 |
| 2014-04-24 | 160.70 |
| 2014-04-23 | 180.75 |
| 2014-04-22 | 174.06 |
| 2014-04-17 | 167.38 |
| 2014-04-16 | 150.67 |
| 2014-04-15 | 154.01 |
| 2014-04-14 | 157.35 |
| 2014-04-11 | 157.35 |
| 2014-04-10 | 154.01 |
| 2014-04-09 | 133.96 |
| 2014-04-08 | 140.64 |
| 2014-04-07 | 147.33 |
| 2014-04-04 | 130.62 |
| 2014-04-03 | 154.01 |
| 2014-04-02 | 160.70 |
| 2014-04-01 | 160.70 |
| 2014-03-31 | 174.06 |
| 2014-03-28 | 140.64 |
| 2014-03-27 | 120.59 |
| 2014-03-26 | 127.27 |
| 2014-03-25 | 127.27 |
| 2014-03-24 | 113.90 |
| 2014-03-21 | 110.56 |
| 2014-03-20 | 103.88 |
| 2014-03-19 | 113.90 |
| 2014-03-18 | 107.22 |
| 2014-03-17 | 107.22 |
| 2014-03-14 | 117.25 |
| 2014-03-13 | 97.19 |
| 2014-03-12 | 100.54 |
| 2014-03-11 | 97.19 |
| 2014-03-10 | 97.19 |
| 2014-03-07 | 100.54 |
| 2014-03-06 | 100.54 |
| 2014-03-05 | 103.88 |
| 2014-03-04 | 103.88 |
| 2014-03-03 | 97.19 |
| 2014-02-28 | 97.19 |
| 2014-02-27 | 97.19 |
| 2014-02-26 | 97.19 |
| 2014-02-25 | 93.85 |
| 2014-02-24 | 97.19 |
| 2014-02-21 | 97.19 |
| 2014-02-20 | 97.19 |
| 2014-02-19 | 97.19 |
| 2014-02-18 | 97.19 |
| 2014-02-17 | 97.19 |
| 2014-02-14 | 100.54 |
| 2014-02-13 | 100.54 |
| 2014-02-12 | 103.88 |
| 2014-02-11 | 107.22 |
| 2014-02-10 | 103.88 |
| 2014-02-07 | 97.19 |
| 2014-02-06 | 97.19 |
| 2014-02-05 | 97.19 |
| 2014-02-04 | 97.19 |
| 2014-01-30 | 97.19 |
| 2014-01-29 | 97.19 |
| 2014-01-28 | 100.54 |
| 2014-01-27 | 93.85 |
| 2014-01-24 | 93.85 |
| 2014-01-23 | 90.51 |
| 2014-01-22 | 93.85 |
| 2014-01-21 | 90.51 |
| 2014-01-20 | 107.22 |
| 2014-01-17 | 100.54 |
| 2014-01-16 | 107.22 |
| 2014-01-15 | 107.22 |
| 2014-01-14 | 107.22 |
| 2014-01-13 | 110.56 |
| 2014-01-10 | 103.88 |
| 2014-01-09 | 97.19 |
| 2014-01-08 | 100.54 |
| 2014-01-07 | 100.54 |
| 2014-01-06 | 100.54 |
| 2014-01-03 | 100.54 |
| 2014-01-02 | 97.19 |
| 2013-12-31 | 107.22 |
| 2013-12-30 | 107.22 |
| 2013-12-27 | 100.54 |
| 2013-12-24 | 107.22 |
| 2013-12-23 | 97.19 |
| 2013-12-20 | 97.19 |
| 2013-12-19 | 100.54 |
| 2013-12-18 | 97.19 |
| 2013-12-17 | 97.19 |
| 2013-12-16 | 100.54 |
| 2013-12-13 | 100.54 |
| 2013-12-12 | 100.54 |
| 2013-12-11 | 97.19 |
| 2013-12-10 | 107.22 |
| 2013-12-09 | 113.90 |
| 2013-12-06 | 107.22 |
| 2013-12-05 | 110.56 |
| 2013-12-04 | 120.59 |
| 2013-12-03 | 97.19 |
| 2013-12-02 | 93.85 |
| 2013-11-29 | 100.54 |
| 2013-11-28 | 100.54 |
| 2013-11-27 | 107.22 |
| 2013-11-26 | 107.22 |
| 2013-11-25 | 100.54 |
| 2013-11-22 | 100.54 |
| 2013-11-21 | 97.19 |
| 2013-11-20 | 97.19 |
| 2013-11-19 | 97.19 |
| 2013-11-18 | 100.54 |
| 2013-11-15 | 103.88 |
| 2013-11-14 | 107.22 |
| 2013-11-13 | 100.54 |
| 2013-11-12 | 100.54 |
| 2013-11-11 | 100.54 |
| 2013-11-08 | 107.22 |
| 2013-11-07 | 107.22 |
| 2013-11-06 | 100.54 |
| 2013-11-05 | 103.88 |
| 2013-11-04 | 103.88 |
| 2013-11-01 | 113.90 |
| 2013-10-31 | 100.54 |
| 2013-10-30 | 107.22 |
| 2013-10-29 | 107.22 |
| 2013-10-28 | 107.22 |
| 2013-10-25 | 107.22 |
| 2013-10-24 | 107.22 |
| 2013-10-23 | 107.22 |
| 2013-10-22 | 107.22 |
| 2013-10-21 | 107.22 |
| 2013-10-18 | 107.22 |
| 2013-10-17 | 107.22 |
| 2013-10-16 | 107.22 |
| 2013-10-15 | 107.22 |
| 2013-10-11 | 107.22 |
| 2013-10-10 | 107.22 |
| 2013-10-09 | 107.22 |
| 2013-10-08 | 107.22 |
| 2013-10-07 | 107.22 |
| 2013-10-04 | 107.22 |
| 2013-10-03 | 113.90 |
| 2013-10-02 | 127.27 |
| 2013-09-30 | 113.90 |
| 2013-09-27 | 120.59 |
| 2013-09-26 | 120.59 |
| 2013-09-25 | 113.90 |
| 2013-09-24 | 120.59 |
| 2013-09-23 | 120.59 |
| 2013-09-19 | 127.27 |
| 2013-09-18 | 127.27 |
| 2013-09-17 | 127.27 |
| 2013-09-16 | 120.59 |
| 2013-09-13 | 127.27 |
| 2013-09-12 | 127.27 |
| 2013-09-11 | 97.19 |
| 2013-09-10 | 97.19 |
| 2013-09-09 | 87.17 |
| 2013-09-06 | 87.17 |
| 2013-09-05 | 93.85 |
| 2013-09-04 | 87.17 |
| 2013-09-03 | 87.17 |
| 2013-09-02 | 93.85 |
| 2013-08-30 | 93.85 |
| 2013-08-29 | 93.85 |
| 2013-08-28 | 93.85 |
| 2013-08-27 | 93.85 |
| 2013-08-26 | 93.85 |
| 2013-08-23 | 93.85 |
| 2013-08-22 | 103.88 |
| 2013-08-21 | 120.59 |
| 2013-08-20 | 93.85 |
| 2013-08-19 | 93.85 |
| 2013-08-16 | 93.85 |
| 2013-08-15 | 93.85 |
| 2013-08-13 | 93.85 |
| 2013-08-12 | 87.17 |
| 2013-08-09 | 97.19 |
| 2013-08-08 | 87.17 |
| 2013-08-07 | 73.80 |
| 2013-08-06 | 93.85 |
| 2013-08-05 | 93.85 |
| 2013-08-02 | 93.85 |
| 2013-08-01 | 93.85 |
| 2013-07-31 | 93.85 |
| 2013-07-30 | 93.85 |
| 2013-07-29 | 93.85 |
| 2013-07-26 | 93.85 |
| 2013-07-25 | 93.85 |
| 2013-07-24 | 93.85 |
| 2013-07-23 | 87.17 |
| 2013-07-22 | 100.54 |
| 2013-07-19 | 100.54 |
| 2013-07-18 | 100.54 |
| 2013-07-17 | 100.54 |
| 2013-07-16 | 100.54 |
| 2013-07-15 | 100.54 |
| 2013-07-12 | 97.19 |
| 2013-07-11 | 97.19 |
| 2013-07-10 | 97.19 |
| 2013-07-09 | 107.22 |
| 2013-07-08 | 107.22 |
| 2013-07-05 | 107.22 |
| 2013-07-04 | 113.90 |
| 2013-07-03 | 123.93 |
| 2013-07-02 | 127.27 |
| 2013-06-28 | 127.27 |
| 2013-06-27 | 147.33 |
| 2013-06-26 | 154.01 |
| 2013-06-25 | 154.01 |
| 2013-06-24 | 130.62 |
| 2013-06-21 | 130.62 |
| 2013-06-20 | 123.93 |
| 2013-06-19 | 130.62 |
| 2013-06-18 | 137.30 |
| 2013-06-17 | 137.30 |
| 2013-06-14 | 137.30 |
| 2013-06-13 | 137.30 |
| 2013-06-11 | 137.30 |
| 2013-06-10 | 147.33 |
| 2013-06-07 | 147.33 |
| 2013-06-06 | 147.33 |
| 2013-06-05 | 154.01 |
| 2013-06-04 | 140.64 |
| 2013-06-03 | 167.38 |
| 2013-05-31 | 160.70 |
| 2013-05-30 | 170.72 |
| 2013-05-29 | 150.67 |
| 2013-05-28 | 150.67 |
| 2013-05-27 | 154.01 |
| 2013-05-24 | 164.04 |
| 2013-05-23 | 87.17 |
| 2013-05-22 | 100.54 |
| 2013-05-21 | 107.22 |
| 2013-05-20 | 107.22 |
| 2013-05-16 | 107.22 |
| 2013-05-15 | 107.22 |
| 2013-05-14 | 103.88 |
| 2013-05-13 | 103.88 |
| 2013-05-10 | 103.88 |
| 2013-05-09 | 103.88 |
| 2013-05-08 | 107.22 |
| 2013-05-07 | 107.22 |
| 2013-05-06 | 107.22 |
| 2013-05-03 | 120.59 |
| 2013-05-02 | 120.59 |
| 2013-04-30 | 133.96 |
| 2013-04-29 | 130.62 |
| 2013-04-26 | 147.33 |
| 2013-04-25 | 147.33 |
| 2013-04-24 | 147.33 |
| 2013-04-23 | 154.01 |
| 2013-04-22 | 154.01 |
| 2013-04-19 | 160.70 |
| 2013-04-18 | 150.67 |
| 2013-04-17 | 164.04 |
| 2013-04-16 | 174.06 |
| 2013-04-15 | 184.09 |
| 2013-04-12 | 190.78 |
| 2013-04-11 | 167.38 |
| 2013-04-10 | 167.38 |
| 2013-04-09 | 167.38 |
| 2013-04-08 | 157.35 |
| 2013-04-05 | 160.70 |
| 2013-04-03 | 167.38 |
| 2013-04-02 | 154.01 |
| 2013-03-28 | 154.01 |
| 2013-03-27 | 160.70 |
| 2013-03-26 | 160.70 |
| 2013-03-25 | 150.67 |
| 2013-03-22 | 174.06 |
| 2013-03-21 | 177.41 |
| 2013-03-20 | 177.41 |
| 2013-03-19 | 167.38 |
| 2013-03-18 | 167.38 |
| 2013-03-15 | 167.38 |
| 2013-03-14 | 167.38 |
| 2013-03-13 | 167.38 |
| 2013-03-12 | 180.75 |
| 2013-03-11 | 180.75 |
| 2013-03-08 | 180.75 |
| 2013-03-07 | 187.43 |
| 2013-03-06 | 174.06 |
| 2013-03-05 | 167.38 |
| 2013-03-04 | 194.12 |
| 2013-03-01 | 194.12 |
| 2013-02-28 | 167.38 |
| 2013-02-27 | 167.38 |
| 2013-02-26 | 177.41 |
| 2013-02-25 | 200.80 |
| 2013-02-22 | 187.43 |
| 2013-02-21 | 194.12 |
| 2013-02-20 | 194.12 |
| 2013-02-19 | 207.49 |
| 2013-02-18 | 207.49 |
| 2013-02-15 | 200.80 |
| 2013-02-14 | 200.80 |
| 2013-02-08 | 190.78 |
| 2013-02-07 | 190.78 |
| 2013-02-06 | 200.80 |
| 2013-02-05 | 187.43 |
| 2013-02-04 | 207.49 |
| 2013-02-01 | 200.80 |
| 2013-01-31 | 187.43 |
| 2013-01-30 | 180.75 |
| 2013-01-29 | 164.04 |
| 2013-01-28 | 137.30 |
| 2013-01-25 | 187.43 |
| 2013-01-24 | 147.33 |
| 2013-01-23 | 174.06 |
| 2013-01-22 | 127.27 |
| 2013-01-21 | 103.88 |
| 2013-01-18 | 127.27 |
| 2013-01-17 | 130.62 |
| 2013-01-16 | 113.90 |
| 2013-01-15 | 103.88 |
| 2013-01-14 | 103.88 |
| 2013-01-11 | 103.88 |
| 2013-01-10 | 87.17 |
| 2013-01-09 | 100.54 |
| 2013-01-08 | 87.17 |
| 2013-01-07 | 87.17 |
| 2013-01-04 | 93.85 |
| 2013-01-03 | 100.54 |
| 2013-01-02 | 97.19 |
| 2012-12-31 | 66.44 |
| 2012-12-28 | 67.11 |
| 2012-12-27 | 53.74 |
| 2012-12-24 | 53.74 |
| 2012-12-21 | 53.74 |
| 2012-12-20 | 53.74 |
| 2012-12-19 | 53.74 |
| 2012-12-18 | 51.74 |
| 2012-12-17 | 51.74 |
| 2012-12-14 | 51.74 |
| 2012-12-13 | 53.74 |
| 2012-12-12 | 52.41 |
| 2012-12-11 | 52.41 |
| 2012-12-10 | 57.09 |
| 2012-12-07 | 49.06 |
| 2012-12-06 | 49.06 |
| 2012-12-05 | 48.40 |
| 2012-12-04 | 48.40 |
| 2012-12-03 | 48.40 |
| 2012-11-30 | 47.06 |
| 2012-11-29 | 49.06 |
| 2012-11-28 | 49.06 |
| 2012-11-27 | 48.40 |
| 2012-11-26 | 53.74 |
| 2012-11-23 | 53.74 |
| 2012-11-22 | 53.74 |
| 2012-11-21 | 53.74 |
| 2012-11-20 | 55.75 |
| 2012-11-19 | 55.75 |
| 2012-11-16 | 55.75 |
| 2012-11-15 | 55.75 |
| 2012-11-14 | 55.75 |
| 2012-11-13 | 55.75 |
| 2012-11-12 | 55.75 |
| 2012-11-09 | 55.75 |
| 2012-11-08 | 53.74 |
| 2012-11-07 | 53.74 |
| 2012-11-06 | 55.75 |
| 2012-11-05 | 55.08 |
| 2012-11-02 | 56.42 |
| 2012-11-01 | 55.75 |
| 2012-10-31 | 55.75 |
| 2012-10-30 | 55.75 |
| 2012-10-29 | 55.08 |
| 2012-10-26 | 55.08 |
| 2012-10-25 | 54.41 |
| 2012-10-24 | 54.41 |
| 2012-10-22 | 54.41 |
| 2012-10-19 | 58.42 |
| 2012-10-18 | 57.75 |
| 2012-10-17 | 67.11 |
| 2012-10-16 | 67.11 |
| 2012-10-15 | 67.11 |
| 2012-10-12 | 67.11 |
| 2012-10-11 | 54.41 |
| 2012-10-10 | 54.41 |
| 2012-10-09 | 60.43 |
| 2012-10-08 | 60.43 |
| 2012-10-05 | 67.11 |
| 2012-10-04 | 53.74 |
| 2012-10-03 | 53.74 |
| 2012-09-28 | 53.74 |
| 2012-09-27 | 53.74 |
| 2012-09-26 | 53.74 |
| 2012-09-25 | 53.74 |
| 2012-09-24 | 53.74 |
| 2012-09-21 | 53.74 |
| 2012-09-20 | 53.74 |
| 2012-09-19 | 53.74 |
| 2012-09-18 | 53.74 |
| 2012-09-17 | 53.74 |
| 2012-09-14 | 53.74 |
| 2012-09-13 | 45.72 |
| 2012-09-12 | 51.74 |
| 2012-09-11 | 51.74 |
| 2012-09-10 | 53.74 |
| 2012-09-07 | 53.74 |
| 2012-09-06 | 55.08 |
| 2012-09-05 | 55.08 |
| 2012-09-04 | 55.08 |
| 2012-09-03 | 55.08 |
| 2012-08-31 | 55.08 |
| 2012-08-30 | 55.08 |
| 2012-08-29 | 53.74 |
| 2012-08-28 | 53.74 |
| 2012-08-27 | 53.74 |
| 2012-08-24 | 53.74 |
| 2012-08-23 | 53.74 |
| 2012-08-22 | 53.74 |
| 2012-08-21 | 53.74 |
| 2012-08-20 | 53.74 |
| 2012-08-17 | 53.74 |
| 2012-08-16 | 53.08 |
| 2012-08-15 | 53.08 |
| 2012-08-14 | 53.74 |
| 2012-08-13 | 53.74 |
| 2012-08-10 | 53.74 |
| 2012-08-09 | 53.74 |
| 2012-08-08 | 53.74 |
| 2012-08-07 | 53.74 |
| 2012-08-06 | 53.74 |
| 2012-08-03 | 53.74 |
| 2012-08-02 | 53.74 |
| 2012-08-01 | 53.74 |
| 2012-07-31 | 53.74 |
| 2012-07-30 | 53.74 |
| 2012-07-27 | 53.74 |
| 2012-07-26 | 53.74 |
| 2012-07-25 | 53.74 |
| 2012-07-24 | 53.74 |
| 2012-07-23 | 53.74 |
| 2012-07-20 | 53.74 |
| 2012-07-19 | 53.74 |
| 2012-07-18 | 53.74 |
| 2012-07-17 | 53.74 |
| 2012-07-16 | 53.74 |
| 2012-07-13 | 53.74 |
| 2012-07-12 | 53.74 |
| 2012-07-11 | 53.74 |
| 2012-07-10 | 53.74 |
| 2012-07-09 | 57.09 |
| 2012-07-06 | 54.41 |
| 2012-07-05 | 53.74 |
| 2012-07-04 | 53.74 |
| 2012-07-03 | 66.44 |
| 2012-06-29 | 66.44 |
| 2012-06-28 | 66.44 |
| 2012-06-27 | 66.44 |
| 2012-06-26 | 57.09 |
| 2012-06-25 | 57.09 |
| 2012-06-22 | 57.09 |
| 2012-06-21 | 66.44 |
| 2012-06-20 | 66.44 |
| 2012-06-19 | 55.75 |
| 2012-06-18 | 56.42 |
| 2012-06-15 | 56.42 |
| 2012-06-14 | 57.09 |
| 2012-06-13 | 57.09 |
| 2012-06-12 | 57.09 |
| 2012-06-11 | 57.09 |
| 2012-06-08 | 53.74 |
| 2012-06-07 | 53.74 |
| 2012-06-06 | 67.11 |
| 2012-06-05 | 59.09 |
| 2012-06-04 | 55.75 |
| 2012-06-01 | 55.75 |
| 2012-05-31 | 53.74 |
| 2012-05-30 | 53.74 |
| 2012-05-29 | 53.74 |
| 2012-05-28 | 53.74 |
| 2012-05-25 | 53.74 |
| 2012-05-24 | 53.74 |
| 2012-05-23 | 67.11 |
| 2012-05-22 | 67.11 |
| 2012-05-21 | 67.11 |
| 2012-05-18 | 53.74 |
| 2012-05-17 | 53.74 |
| 2012-05-16 | 60.43 |
| 2012-05-15 | 60.43 |
| 2012-05-14 | 53.74 |
| 2012-05-11 | 67.11 |
| 2012-05-10 | 67.11 |
| 2012-05-09 | 70.45 |
| 2012-05-08 | 73.80 |
| 2012-05-07 | 73.80 |
| 2012-05-04 | 73.80 |
| 2012-05-03 | 73.80 |
| 2012-05-02 | 73.80 |
| 2012-04-30 | 80.48 |
| 2012-04-27 | 77.14 |
| 2012-04-26 | 67.11 |
| 2012-04-25 | 83.82 |
| 2012-04-24 | 80.48 |
| 2012-04-23 | 80.48 |
| 2012-04-20 | 80.48 |
| 2012-04-19 | 80.48 |
| 2012-04-18 | 87.17 |
| 2012-04-17 | 87.17 |
| 2012-04-16 | 80.48 |
| 2012-04-13 | 87.17 |
| 2012-04-12 | 90.51 |
| 2012-04-11 | 90.51 |
| 2012-04-10 | 93.85 |
| 2012-04-05 | 87.17 |
| 2012-04-03 | 90.51 |
| 2012-04-02 | 90.51 |
| 2012-03-30 | 87.17 |
| 2012-03-29 | 87.17 |
| 2012-03-28 | 87.17 |
| 2012-03-27 | 90.51 |
| 2012-03-26 | 87.17 |
| 2012-03-23 | 87.17 |
| 2012-03-22 | 87.17 |
| 2012-03-21 | 93.85 |
| 2012-03-20 | 97.19 |
| 2012-03-19 | 97.19 |
| 2012-03-16 | 87.17 |
| 2012-03-15 | 87.17 |
| 2012-03-14 | 97.19 |
| 2012-03-13 | 97.19 |
| 2012-03-12 | 97.19 |
| 2012-03-09 | 97.19 |
| 2012-03-08 | 97.19 |
| 2012-03-07 | 97.19 |
| 2012-03-06 | 93.85 |
| 2012-03-05 | 97.19 |
| 2012-03-02 | 97.19 |
| 2012-03-01 | 107.22 |
| 2012-02-29 | 107.22 |
| 2012-02-28 | 113.90 |
| 2012-02-27 | 113.90 |
| 2012-02-24 | 113.90 |
| 2012-02-23 | 113.90 |
| 2012-02-22 | 107.22 |
| 2012-02-21 | 113.90 |
| 2012-02-20 | 120.59 |
| 2012-02-17 | 160.70 |
| 2012-02-16 | 100.54 |
| 2012-02-15 | 107.22 |
| 2012-02-14 | 103.88 |
| 2012-02-13 | 113.90 |
| 2012-02-10 | 120.59 |
| 2012-02-09 | 127.27 |
| 2012-02-08 | 130.62 |
| 2012-02-07 | 133.96 |
| 2012-02-06 | 120.59 |
| 2012-02-03 | 100.54 |
| 2012-02-02 | 100.54 |
| 2012-02-01 | 97.19 |
| 2012-01-31 | 107.22 |
| 2012-01-30 | 107.22 |
| 2012-01-27 | 107.22 |
| 2012-01-26 | 110.56 |
| 2012-01-20 | 110.56 |
| 2012-01-19 | 103.88 |
| 2012-01-18 | 103.88 |
| 2012-01-17 | 113.90 |
| 2012-01-16 | 113.90 |
| 2012-01-13 | 113.90 |
| 2012-01-12 | 113.90 |
| 2012-01-11 | 113.90 |
| 2012-01-10 | 107.22 |
| 2012-01-09 | 97.19 |
| 2012-01-06 | 107.22 |
| 2012-01-05 | 120.59 |
| 2012-01-04 | 120.59 |
| 2012-01-03 | 120.59 |
| 2011-12-30 | 117.25 |
| 2011-12-29 | 97.19 |
| 2011-12-28 | 97.19 |
| 2011-12-23 | 97.19 |
| 2011-12-22 | 97.19 |
| 2011-12-21 | 97.19 |
| 2011-12-20 | 93.85 |
| 2011-12-19 | 93.85 |
| 2011-12-16 | 93.85 |
| 2011-12-15 | 93.85 |
| 2011-12-14 | 97.19 |
| 2011-12-13 | 100.54 |
| 2011-12-12 | 97.19 |
| 2011-12-09 | 97.19 |
| 2011-12-08 | 97.19 |
| 2011-12-07 | 97.19 |
| 2011-12-06 | 97.19 |
| 2011-12-05 | 93.85 |
| 2011-12-02 | 93.85 |
| 2011-12-01 | 100.54 |
| 2011-11-30 | 100.54 |
| 2011-11-29 | 100.54 |
| 2011-11-28 | 100.54 |
| 2011-11-25 | 100.54 |
| 2011-11-24 | 100.54 |
| 2011-11-23 | 100.54 |
| 2011-11-22 | 100.54 |
| 2011-11-21 | 107.22 |
| 2011-11-18 | 107.22 |
| 2011-11-17 | 113.90 |
| 2011-11-16 | 120.59 |
| 2011-11-15 | 120.59 |
| 2011-11-14 | 120.59 |
| 2011-11-11 | 107.22 |
| 2011-11-10 | 107.22 |
| 2011-11-09 | 113.90 |
| 2011-11-08 | 113.90 |
| 2011-11-07 | 123.93 |
| 2011-11-04 | 123.93 |
| 2011-11-03 | 127.27 |
| 2011-11-02 | 107.22 |
| 2011-11-01 | 107.22 |
| 2011-10-31 | 107.22 |
| 2011-10-28 | 107.22 |
| 2011-10-27 | 103.88 |
| 2011-10-26 | 107.22 |
| 2011-10-25 | 107.22 |
| 2011-10-24 | 107.22 |
| 2011-10-21 | 107.22 |
| 2011-10-20 | 107.22 |
| 2011-10-19 | 113.90 |
| 2011-10-18 | 120.59 |
| 2011-10-17 | 133.96 |
| 2011-10-14 | 120.59 |
| 2011-10-13 | 120.59 |
| 2011-10-12 | 123.93 |
| 2011-10-11 | 127.27 |
| 2011-10-10 | 123.93 |
| 2011-10-07 | 120.59 |
| 2011-10-06 | 110.56 |
| 2011-10-04 | 110.56 |
| 2011-10-03 | 133.96 |
| 2011-09-30 | 210.83 |
| 2011-09-28 | 210.83 |
| 2011-09-27 | 210.83 |
| 2011-09-26 | 210.83 |
| 2011-09-23 | 210.83 |
| 2011-09-22 | 210.83 |
| 2011-09-21 | 210.83 |
| 2011-09-20 | 210.83 |
| 2011-09-19 | 210.83 |
| 2011-09-16 | 210.83 |
| 2011-09-15 | 210.83 |
| 2011-09-14 | 210.83 |
| 2011-09-12 | 210.83 |
| 2011-09-09 | 210.83 |
| 2011-09-08 | 210.83 |
| 2011-09-07 | 210.83 |
| 2011-09-06 | 210.83 |
| 2011-09-05 | 210.83 |
| 2011-09-02 | 210.83 |
| 2011-09-01 | 210.83 |
| 2011-08-31 | 210.83 |
| 2011-08-30 | 210.83 |
| 2011-08-29 | 210.83 |
| 2011-08-26 | 210.83 |
| 2011-08-25 | 210.83 |
| 2011-08-24 | 210.83 |
| 2011-08-23 | 210.83 |
| 2011-08-22 | 210.83 |
| 2011-08-19 | 210.83 |
| 2011-08-18 | 210.83 |
| 2011-08-17 | 210.83 |
| 2011-08-16 | 210.83 |
| 2011-08-15 | 210.83 |
| 2011-08-12 | 210.83 |
| 2011-08-11 | 210.83 |
| 2011-08-10 | 210.83 |
| 2011-08-09 | 210.83 |
| 2011-08-08 | 210.83 |
| 2011-08-05 | 210.83 |
| 2011-08-04 | 210.83 |
| 2011-08-03 | 210.83 |
| 2011-08-02 | 210.83 |
| 2011-08-01 | 210.83 |
| 2011-07-29 | 210.83 |
| 2011-07-28 | 210.83 |
| 2011-07-27 | 210.83 |
| 2011-07-26 | 210.83 |
| 2011-07-25 | 210.83 |
| 2011-07-22 | 200.80 |
| 2011-07-21 | 207.49 |
| 2011-07-20 | 194.12 |
| 2011-07-19 | 210.83 |
| 2011-07-18 | 220.86 |
| 2011-07-15 | 180.75 |
| 2011-07-14 | 170.72 |
| 2011-07-13 | 184.09 |
| 2011-07-12 | 180.75 |
| 2011-07-11 | 180.75 |
| 2011-07-08 | 214.17 |
| 2011-07-07 | 187.43 |
| 2011-07-06 | 190.78 |
| 2011-07-05 | 190.78 |
| 2011-07-04 | 190.78 |
| 2011-06-30 | 194.12 |
| 2011-06-29 | 180.75 |
| 2011-06-28 | 197.46 |
| 2011-06-27 | 197.46 |
| 2011-06-24 | 200.80 |
| 2011-06-23 | 200.80 |
| 2011-06-22 | 200.80 |
| 2011-06-21 | 187.43 |
| 2011-06-20 | 204.15 |
| 2011-06-17 | 207.49 |
| 2011-06-16 | 207.49 |
| 2011-06-15 | 207.49 |
| 2011-06-14 | 210.83 |
| 2011-06-13 | 217.51 |
| 2011-06-10 | 210.83 |
| 2011-06-09 | 210.83 |
| 2011-06-08 | 220.86 |
| 2011-06-07 | 217.51 |
| 2011-06-03 | 224.20 |
| 2011-06-02 | 214.17 |
| 2011-06-01 | 220.86 |
| 2011-05-31 | 230.88 |
| 2011-05-30 | 230.88 |
| 2011-05-27 | 230.88 |
| 2011-05-26 | 230.88 |
| 2011-05-25 | 234.23 |
| 2011-05-24 | 224.20 |
| 2011-05-23 | 234.23 |
| 2011-05-20 | 234.23 |
| 2011-05-19 | 234.23 |
| 2011-05-18 | 234.23 |
| 2011-05-17 | 224.20 |
| 2011-05-16 | 220.86 |
| 2011-05-13 | 230.88 |
| 2011-05-12 | 210.83 |
| 2011-05-11 | 214.17 |
| 2011-05-09 | 227.54 |
| 2011-05-06 | 220.86 |
| 2011-05-05 | 217.51 |
| 2011-05-04 | 227.54 |
| 2011-05-03 | 220.86 |
| 2011-04-29 | 230.88 |
| 2011-04-28 | 230.88 |
| 2011-04-27 | 230.88 |
| 2011-04-26 | 230.88 |
| 2011-04-21 | 240.91 |
| 2011-04-20 | 234.23 |
| 2011-04-19 | 240.91 |
| 2011-04-18 | 260.96 |
| 2011-04-15 | 247.59 |
| 2011-04-14 | 254.28 |
| 2011-04-13 | 240.91 |
| 2011-04-12 | 240.91 |
| 2011-04-11 | 247.59 |
| 2011-04-08 | 267.65 |
| 2011-04-07 | 247.59 |
| 2011-04-06 | 247.59 |
| 2011-04-04 | 247.59 |
| 2011-04-01 | 247.59 |
| 2011-03-31 | 240.91 |
| 2011-03-30 | 240.91 |
| 2011-03-29 | 247.59 |
| 2011-03-28 | 247.59 |
| 2011-03-25 | 247.59 |
| 2011-03-24 | 247.59 |
| 2011-03-23 | 230.88 |
| 2011-03-22 | 247.59 |
| 2011-03-21 | 254.28 |
| 2011-03-18 | 247.59 |
| 2011-03-17 | 247.59 |
| 2011-03-16 | 267.65 |
| 2011-03-15 | 254.28 |
| 2011-03-14 | 267.65 |
| 2011-03-11 | 267.65 |
| 2011-03-10 | 287.70 |
| 2011-03-09 | 287.70 |
| 2011-03-08 | 287.70 |
| 2011-03-07 | 281.02 |
| 2011-03-04 | 294.39 |
| 2011-03-03 | 301.07 |
| 2011-03-02 | 321.12 |
| 2011-03-01 | 321.12 |
| 2011-02-28 | 321.12 |
| 2011-02-25 | 327.81 |
| 2011-02-24 | 321.12 |
| 2011-02-23 | 321.12 |
| 2011-02-22 | 327.81 |
| 2011-02-21 | 327.81 |
| 2011-02-18 | 327.81 |
| 2011-02-17 | 321.12 |
| 2011-02-16 | 327.81 |
| 2011-02-15 | 347.86 |
| 2011-02-14 | 354.55 |
| 2011-02-11 | 341.18 |
| 2011-02-10 | 341.18 |
| 2011-02-09 | 354.55 |
| 2011-02-08 | 354.55 |
| 2011-02-07 | 361.23 |
| 2011-02-02 | 354.55 |
| 2011-02-01 | 354.55 |
| 2011-01-31 | 347.86 |
| 2011-01-28 | 347.86 |
| 2011-01-27 | 347.86 |
| 2011-01-26 | 367.92 |
| 2011-01-25 | 361.23 |
| 2011-01-24 | 381.28 |
| 2011-01-21 | 374.60 |
| 2011-01-20 | 381.28 |
| 2011-01-19 | 381.28 |
| 2011-01-18 | 381.28 |
| 2011-01-17 | 381.28 |
| 2011-01-14 | 381.28 |
| 2011-01-13 | 387.97 |
| 2011-01-12 | 387.97 |
| 2011-01-11 | 387.97 |
| 2011-01-10 | 394.65 |
| 2011-01-07 | 401.34 |
| 2011-01-06 | 401.34 |
| 2011-01-05 | 387.97 |
| 2011-01-04 | 394.65 |
| 2011-01-03 | 408.02 |
| 2010-12-31 | 387.97 |
| 2010-12-30 | 387.97 |
| 2010-12-29 | 387.97 |
| 2010-12-28 | 387.97 |
| 2010-12-24 | 401.34 |
| 2010-12-23 | 408.02 |
| 2010-12-22 | 408.02 |
| 2010-12-21 | 421.39 |
| 2010-12-20 | 421.39 |
| 2010-12-17 | 421.39 |
| 2010-12-16 | 421.39 |
| 2010-12-15 | 374.60 |
| 2010-12-14 | 341.18 |
| 2010-12-13 | 354.55 |
| 2010-12-10 | 361.23 |
| 2010-12-09 | 347.86 |
| 2010-12-08 | 361.23 |
| 2010-12-07 | 347.86 |
| 2010-12-06 | 347.86 |
| 2010-12-03 | 347.86 |
| 2010-12-02 | 347.86 |
| 2010-12-01 | 347.86 |
| 2010-11-30 | 347.86 |
| 2010-11-29 | 347.86 |
| 2010-11-26 | 347.86 |
| 2010-11-25 | 347.86 |
| 2010-11-24 | 347.86 |
| 2010-11-23 | 354.55 |
| 2010-11-22 | 341.18 |
| 2010-11-19 | 354.55 |
| 2010-11-18 | 354.55 |
| 2010-11-17 | 354.55 |
| 2010-11-16 | 354.55 |
| 2010-11-15 | 354.55 |
| 2010-11-12 | 361.23 |
| 2010-11-11 | 354.55 |
| 2010-11-10 | 361.23 |
| 2010-11-09 | 361.23 |
| 2010-11-08 | 361.23 |
| 2010-11-05 | 334.49 |
| 2010-11-04 | 341.18 |
| 2010-11-03 | 341.18 |
| 2010-11-02 | 347.86 |
| 2010-11-01 | 354.55 |
| 2010-10-29 | 354.55 |
| 2010-10-28 | 347.86 |
| 2010-10-27 | 347.86 |
| 2010-10-26 | 354.55 |
| 2010-10-25 | 354.55 |
| 2010-10-22 | 354.55 |
| 2010-10-21 | 347.86 |
| 2010-10-20 | 347.86 |
| 2010-10-19 | 347.86 |
| 2010-10-18 | 347.86 |
| 2010-10-15 | 361.23 |
| 2010-10-14 | 354.55 |
| 2010-10-13 | 354.55 |
| 2010-10-12 | 367.92 |
| 2010-10-11 | 361.23 |
| 2010-10-08 | 354.55 |
| 2010-10-07 | 354.55 |
| 2010-10-06 | 354.55 |
| 2010-10-05 | 361.23 |
| 2010-10-04 | 361.23 |
| 2010-09-30 | 361.23 |
| 2010-09-29 | 367.92 |
| 2010-09-28 | 354.55 |
| 2010-09-27 | 367.92 |
| 2010-09-24 | 381.28 |
| 2010-09-22 | 387.97 |
| 2010-09-21 | 387.97 |
| 2010-09-20 | 394.65 |
| 2010-09-17 | 394.65 |
| 2010-09-16 | 367.92 |
| 2010-09-15 | 374.60 |
| 2010-09-14 | 387.97 |
| 2010-09-13 | 367.92 |
| 2010-09-10 | 367.92 |
| 2010-09-09 | 367.92 |
| 2010-09-08 | 374.60 |
| 2010-09-07 | 381.28 |
| 2010-09-06 | 367.92 |
| 2010-09-03 | 354.55 |
| 2010-09-02 | 354.55 |
| 2010-09-01 | 347.86 |
| 2010-08-31 | 354.55 |
| 2010-08-30 | 367.92 |
| 2010-08-27 | 354.55 |
| 2010-08-26 | 381.28 |
| 2010-08-25 | 381.28 |
| 2010-08-24 | 381.28 |
| 2010-08-23 | 381.28 |
| 2010-08-20 | 374.60 |
| 2010-08-19 | 394.65 |
| 2010-08-18 | 367.92 |
| 2010-08-17 | 327.81 |
| 2010-08-16 | 321.12 |
| 2010-08-13 | 341.18 |
| 2010-08-12 | 321.12 |
| 2010-08-11 | 367.92 |
| 2010-08-10 | 361.23 |
| 2010-08-09 | 361.23 |
| 2010-08-06 | 361.23 |
| 2010-08-05 | 367.92 |
| 2010-08-04 | 367.92 |
| 2010-08-03 | 367.92 |
| 2010-08-02 | 367.92 |
| 2010-07-30 | 347.86 |
| 2010-07-29 | 347.86 |
| 2010-07-28 | 367.92 |
| 2010-07-27 | 347.86 |
| 2010-07-26 | 367.92 |
| 2010-07-23 | 381.28 |
| 2010-07-22 | 374.60 |
| 2010-07-21 | 374.60 |
| 2010-07-20 | 374.60 |
| 2010-07-19 | 367.92 |
| 2010-07-16 | 387.97 |
| 2010-07-15 | 387.97 |
| 2010-07-14 | 401.34 |
| 2010-07-13 | 408.02 |
| 2010-07-12 | 387.97 |
| 2010-07-09 | 354.55 |
| 2010-07-08 | 341.18 |
| 2010-07-07 | 341.18 |
| 2010-07-06 | 341.18 |
| 2010-07-05 | 367.92 |
| 2010-07-02 | 367.92 |
| 2010-06-30 | 367.92 |
| 2010-06-29 | 381.28 |
| 2010-06-28 | 408.02 |
| 2010-06-25 | 408.02 |
| 2010-06-24 | 394.65 |
| 2010-06-23 | 401.34 |
| 2010-06-22 | 401.34 |
| 2010-06-21 | 414.71 |
| 2010-06-18 | 408.02 |
| 2010-06-17 | 381.28 |
| 2010-06-15 | 367.92 |
| 2010-06-14 | 341.18 |
| 2010-06-11 | 347.86 |
| 2010-06-10 | 341.18 |
| 2010-06-09 | 347.86 |
| 2010-06-08 | 341.18 |
| 2010-06-07 | 341.18 |
| 2010-06-04 | 341.18 |
| 2010-06-03 | 341.18 |
| 2010-06-02 | 341.18 |
| 2010-06-01 | 347.86 |
| 2010-05-31 | 347.86 |
| 2010-05-28 | 354.55 |
| 2010-05-27 | 321.12 |
| 2010-05-26 | 314.44 |
| 2010-05-25 | 347.86 |
| 2010-05-24 | 347.86 |
| 2010-05-20 | 341.18 |
| 2010-05-19 | 361.23 |
| 2010-05-18 | 381.28 |
| 2010-05-17 | 374.60 |
| 2010-05-14 | 401.34 |
| 2010-05-13 | 414.71 |
| 2010-05-12 | 354.55 |
| 2010-05-11 | 354.55 |
| 2010-05-10 | 354.55 |
| 2010-05-07 | 361.23 |
| 2010-05-06 | 367.92 |
| 2010-05-05 | 374.60 |
| 2010-05-04 | 394.65 |
| 2010-05-03 | 394.65 |
| 2010-04-30 | 387.97 |
| 2010-04-29 | 394.65 |
| 2010-04-28 | 394.65 |
| 2010-04-27 | 408.02 |
| 2010-04-26 | 421.39 |
| 2010-04-23 | 401.34 |
| 2010-04-22 | 414.71 |
| 2010-04-21 | 414.71 |
| 2010-04-20 | 408.02 |
| 2010-04-19 | 414.71 |
| 2010-04-16 | 434.76 |
| 2010-04-15 | 428.08 |
| 2010-04-14 | 428.08 |
| 2010-04-13 | 434.76 |
| 2010-04-12 | 434.76 |
| 2010-04-09 | 461.50 |
| 2010-04-08 | 461.50 |
| 2010-04-07 | 461.50 |
| 2010-04-01 | 494.92 |
| 2010-03-31 | 501.61 |
| 2010-03-30 | 401.34 |
| 2010-03-29 | 408.02 |
| 2010-03-26 | 421.39 |
| 2010-03-25 | 428.08 |
| 2010-03-24 | 434.76 |
| 2010-03-23 | 494.92 |
| 2010-03-22 | 608.56 |
| 2010-03-19 | 608.56 |
| 2010-03-18 | 601.87 |
| 2010-03-17 | 615.24 |
| 2010-03-16 | 628.61 |
| 2010-03-15 | 635.30 |
| 2010-03-12 | 668.72 |
| 2010-03-11 | 675.40 |
| 2010-03-10 | 662.03 |
| 2010-03-09 | 682.09 |
| 2010-03-08 | 675.40 |
| 2010-03-05 | 648.67 |
| 2010-03-04 | 682.09 |
| 2010-03-03 | 668.72 |
| 2010-03-02 | 688.77 |
| 2010-03-01 | 702.14 |
| 2010-02-26 | 722.19 |
| 2010-02-25 | 722.19 |
| 2010-02-24 | 728.88 |
| 2010-02-23 | 722.19 |
| 2010-02-22 | 742.25 |
| 2010-02-19 | 742.25 |
| 2010-02-18 | 748.93 |
| 2010-02-17 | 735.56 |
| 2010-02-12 | 702.14 |
| 2010-02-11 | 682.09 |
| 2010-02-10 | 675.40 |
| 2010-02-09 | 655.35 |
| 2010-02-08 | 655.35 |
| 2010-02-05 | 655.35 |
| 2010-02-04 | 695.46 |
| 2010-02-03 | 722.19 |
| 2010-02-02 | 728.88 |
| 2010-02-01 | 702.14 |
| 2010-01-29 | 722.19 |
| 2010-01-28 | 748.93 |
| 2010-01-27 | 688.77 |
| 2010-01-26 | 762.30 |
| 2010-01-25 | 835.83 |
| 2010-01-22 | 909.36 |
| 2010-01-21 | 996.26 |
| 2010-01-20 | 942.78 |
| 2010-01-19 | 895.99 |
| 2010-01-18 | 849.20 |
| 2010-01-15 | 829.15 |
| 2010-01-14 | 802.41 |
| 2010-01-13 | 762.30 |
| 2010-01-12 | 789.04 |
| 2010-01-11 | 802.41 |
| 2010-01-08 | 789.04 |
| 2010-01-07 | 768.99 |
| 2010-01-06 | 748.93 |
| 2010-01-05 | 728.88 |
| 2010-01-04 | 755.62 |
| 2009-12-31 | 755.62 |
| 2009-12-30 | 728.88 |
| 2009-12-29 | 715.51 |
| 2009-12-28 | 742.25 |
| 2009-12-24 | 722.19 |
| 2009-12-23 | 722.19 |
| 2009-12-22 | 708.83 |
| 2009-12-21 | 735.56 |
| 2009-12-18 | 755.62 |
| 2009-12-17 | 735.56 |
| 2009-12-16 | 762.30 |
| 2009-12-15 | 748.93 |
| 2009-12-14 | 782.36 |
| 2009-12-11 | 762.30 |
| 2009-12-10 | 795.72 |
| 2009-12-09 | 789.04 |
| 2009-12-08 | 748.93 |
| 2009-12-07 | 668.72 |
| 2009-12-04 | 568.45 |
| 2009-12-03 | 581.82 |
| 2009-12-02 | 575.14 |
| 2009-12-01 | 568.45 |
| 2009-11-30 | 568.45 |
| 2009-11-27 | 568.45 |
| 2009-11-26 | 588.50 |
| 2009-11-25 | 588.50 |
| 2009-11-24 | 561.77 |
| 2009-11-23 | 568.45 |
| 2009-11-20 | 581.82 |
| 2009-11-19 | 581.82 |
| 2009-11-18 | 588.50 |
| 2009-11-17 | 595.19 |
| 2009-11-16 | 575.14 |
| 2009-11-13 | 581.82 |
| 2009-11-12 | 608.56 |
| 2009-11-11 | 621.93 |
| 2009-11-10 | 621.93 |
| 2009-11-09 | 608.56 |
| 2009-11-06 | 635.30 |
| 2009-11-05 | 608.56 |
| 2009-11-04 | 608.56 |
| 2009-11-03 | 608.56 |
| 2009-11-02 | 628.61 |
| 2009-10-30 | 668.72 |
| 2009-10-29 | 608.56 |
| 2009-10-28 | 561.77 |
| 2009-10-27 | 535.03 |
| 2009-10-23 | 521.66 |
| 2009-10-22 | 528.34 |
| 2009-10-21 | 535.03 |
| 2009-10-20 | 521.66 |
| 2009-10-19 | 541.71 |
| 2009-10-16 | 514.97 |
| 2009-10-15 | 521.66 |
| 2009-10-14 | 528.34 |
| 2009-10-13 | 528.34 |
| 2009-10-12 | 528.34 |
| 2009-10-09 | 535.03 |
| 2009-10-08 | 528.34 |
| 2009-10-07 | 528.34 |
| 2009-10-06 | 535.03 |
| 2009-10-05 | 548.40 |
| 2009-10-02 | 535.03 |
| 2009-09-30 | 541.71 |
| 2009-09-29 | 548.40 |
| 2009-09-28 | 555.08 |
| 2009-09-25 | 555.08 |
| 2009-09-24 | 568.45 |
| 2009-09-23 | 568.45 |
| 2009-09-22 | 575.14 |
| 2009-09-21 | 575.14 |
| 2009-09-18 | 595.19 |
| 2009-09-17 | 615.24 |
| 2009-09-16 | 561.77 |
| 2009-09-15 | 575.14 |
| 2009-09-14 | 561.77 |
| 2009-09-11 | 568.45 |
| 2009-09-10 | 601.87 |
| 2009-09-09 | 555.08 |
| 2009-09-08 | 501.61 |
| 2009-09-07 | 434.76 |
| 2009-09-04 | 441.45 |
| 2009-09-03 | 428.08 |
| 2009-09-02 | 434.76 |
| 2009-09-01 | 428.08 |
| 2009-08-31 | 441.45 |
| 2009-08-28 | 408.02 |
| 2009-08-27 | 401.34 |
| 2009-08-26 | 468.18 |
| 2009-08-25 | 408.02 |
| 2009-08-24 | 361.23 |
| 2009-08-21 | 334.49 |
| 2009-08-20 | 260.96 |
| 2009-08-19 | 274.33 |
| 2009-08-18 | 224.20 |
| 2009-08-17 | 224.20 |
| 2009-08-14 | 177.41 |
| 2009-08-13 | 180.75 |
| 2009-08-12 | 167.38 |
| 2009-08-11 | 167.38 |
| 2009-08-10 | 167.38 |
| 2009-08-07 | 177.41 |
| 2009-08-06 | 190.78 |
| 2009-08-05 | 184.09 |
| 2009-08-04 | 180.75 |
| 2009-08-03 | 194.12 |
| 2009-07-31 | 174.06 |
| 2009-07-30 | 167.38 |
| 2009-07-29 | 167.38 |
| 2009-07-28 | 174.06 |
| 2009-07-27 | 174.06 |
| 2009-07-24 | 174.06 |
| 2009-07-23 | 187.43 |
| 2009-07-22 | 180.75 |
| 2009-07-21 | 194.12 |
| 2009-07-20 | 180.75 |
| 2009-07-17 | 194.12 |
| 2009-07-16 | 194.12 |
| 2009-07-15 | 187.43 |
| 2009-07-14 | 180.75 |
| 2009-07-13 | 180.75 |
| 2009-07-10 | 154.01 |
| 2009-07-09 | 167.38 |
| 2009-07-08 | 160.70 |
| 2009-07-07 | 154.01 |
| 2009-07-06 | 147.33 |
| 2009-07-03 | 147.33 |
| 2009-07-02 | 127.27 |
| 2009-06-30 | 133.96 |
| 2009-06-29 | 154.01 |
| 2009-06-26 | 187.43 |
| 2009-06-25 | 167.38 |
| 2009-06-24 | 167.38 |
| 2009-06-23 | 167.38 |
| 2009-06-22 | 167.38 |
| 2009-06-19 | 167.38 |
| 2009-06-18 | 167.38 |
| 2009-06-17 | 167.38 |
| 2009-06-16 | 160.70 |
| 2009-06-15 | 167.38 |
| 2009-06-12 | 187.43 |
| 2009-06-11 | 187.43 |
| 2009-06-10 | 207.49 |
| 2009-06-09 | 187.43 |
| 2009-06-08 | 187.43 |
| 2009-06-05 | 200.80 |
| 2009-06-04 | 167.38 |
| 2009-06-03 | 160.70 |
| 2009-06-02 | 174.06 |
| 2009-06-01 | 180.75 |
| 2009-05-29 | 167.38 |
| 2009-05-27 | 180.75 |
| 2009-05-26 | 174.06 |
| 2009-05-25 | 133.96 |
| 2009-05-22 | 120.59 |
| 2009-05-21 | 133.96 |
| 2009-05-20 | 107.22 |
| 2009-05-19 | 120.59 |
| 2009-05-18 | 93.85 |
| 2009-05-15 | 93.85 |
| 2009-05-14 | 93.85 |
| 2009-05-13 | 107.22 |
| 2009-05-12 | 100.54 |
| 2009-05-11 | 100.54 |
| 2009-05-08 | 93.85 |
| 2009-05-07 | 80.48 |
| 2009-05-06 | 80.48 |
| 2009-05-05 | 80.48 |
| 2009-05-04 | 80.48 |
| 2009-04-30 | 73.80 |
| 2009-04-29 | 73.80 |
| 2009-04-28 | 67.11 |
| 2009-04-27 | 73.80 |
| 2009-04-24 | 107.22 |
| 2009-04-23 | 107.22 |
| 2009-04-22 | 107.22 |
| 2009-04-21 | 107.22 |
| 2009-04-20 | 107.22 |
| 2009-04-17 | 107.22 |
| 2009-04-16 | 100.54 |
| 2009-04-15 | 100.54 |
| 2009-04-14 | 107.22 |
| 2009-04-09 | 87.17 |
| 2009-04-08 | 73.80 |
| 2009-04-07 | 73.80 |
| 2009-04-06 | 73.80 |
| 2009-04-03 | 80.48 |
| 2009-04-02 | 87.17 |
| 2009-04-01 | 80.48 |
| 2009-03-31 | 73.80 |
| 2009-03-30 | 73.80 |
| 2009-03-27 | 73.80 |
| 2009-03-26 | 80.48 |
| 2009-03-25 | 87.17 |
| 2009-03-24 | 87.17 |
| 2009-03-23 | 80.48 |
| 2009-03-20 | 67.11 |
| 2009-03-19 | 53.74 |
| 2009-03-18 | 53.74 |
| 2009-03-17 | 47.06 |
| 2009-03-16 | 47.06 |
| 2009-03-13 | 47.06 |
| 2009-03-12 | 40.37 |
| 2009-03-11 | 40.37 |
| 2009-03-10 | 40.37 |
| 2009-03-09 | 47.06 |
| 2009-03-06 | 47.06 |
| 2009-03-05 | 53.74 |
| 2009-03-04 | 53.74 |
| 2009-03-03 | 47.06 |
| 2009-03-02 | 53.74 |
| 2009-02-27 | 73.80 |
| 2009-02-26 | 53.74 |
| 2009-02-25 | 53.74 |
| 2009-02-24 | 60.43 |
| 2009-02-23 | 67.11 |
| 2009-02-20 | 80.48 |
| 2009-02-19 | 53.74 |
| 2009-02-18 | 67.11 |
| 2009-02-17 | 60.43 |
| 2009-02-16 | 60.43 |
| 2009-02-13 | 53.74 |
| 2009-02-12 | 40.37 |
| 2009-02-11 | 47.06 |
| 2009-02-10 | 47.06 |
| 2009-02-09 | 47.06 |
| 2009-02-06 | 40.37 |
| 2009-02-05 | 40.37 |
| 2009-02-04 | 40.37 |
| 2009-02-03 | 40.37 |
| 2009-02-02 | 40.37 |
| 2009-01-30 | 40.37 |
| 2009-01-29 | 60.43 |
| 2009-01-23 | 40.37 |
| 2009-01-22 | 47.06 |
| 2009-01-21 | 47.06 |
| 2009-01-20 | 73.80 |
| 2009-01-19 | 80.48 |
| 2009-01-16 | 67.11 |
| 2009-01-15 | 67.11 |
| 2009-01-14 | 87.17 |
| 2009-01-13 | 80.48 |
| 2009-01-12 | 80.48 |
| 2009-01-09 | 80.48 |
| 2009-01-08 | 87.17 |
| 2009-01-07 | 93.85 |
| 2009-01-06 | 113.90 |
| 2009-01-05 | 107.22 |
| 2009-01-02 | 107.22 |
| 2008-12-31 | 87.17 |
| 2008-12-30 | 87.17 |
| 2008-12-29 | 87.17 |
| 2008-12-24 | 87.17 |
| 2008-12-23 | 87.17 |
| 2008-12-22 | 93.85 |
| 2008-12-19 | 93.85 |
| 2008-12-18 | 120.59 |
| 2008-12-17 | 127.27 |
| 2008-12-16 | 160.70 |
| 2008-12-15 | 140.64 |
| 2008-12-12 | 154.01 |
| 2008-12-11 | 140.64 |
| 2008-12-10 | 113.90 |
| 2008-12-09 | 127.27 |
| 2008-12-08 | 113.90 |
| 2008-12-05 | 107.22 |
| 2008-12-04 | 107.22 |
| 2008-12-03 | 127.27 |
| 2008-12-02 | 140.64 |
| 2008-12-01 | 133.96 |
| 2008-11-28 | 107.22 |
| 2008-11-27 | 100.54 |
| 2008-11-26 | 133.96 |
| 2008-11-25 | 133.96 |
| 2008-11-24 | 120.59 |
| 2008-11-21 | 133.96 |
| 2008-11-20 | 120.59 |
| 2008-11-19 | 147.33 |
| 2008-11-18 | 107.22 |
| 2008-11-17 | 100.54 |
| 2008-11-14 | 73.80 |
| 2008-11-13 | 60.43 |
| 2008-11-12 | 60.43 |
| 2008-11-11 | 67.11 |
| 2008-11-10 | 60.43 |
| 2008-11-07 | 60.43 |
| 2008-11-06 | 60.43 |
| 2008-11-05 | 53.74 |
| 2008-11-04 | 53.74 |
| 2008-11-03 | 53.74 |
| 2008-10-31 | 53.74 |
| 2008-10-30 | 53.74 |
| 2008-10-29 | 40.37 |
| 2008-10-28 | 40.37 |
| 2008-10-27 | 40.37 |
| 2008-10-24 | 93.85 |
| 2008-10-23 | 113.90 |
| 2008-10-22 | 167.38 |
| 2008-10-21 | 194.12 |
| 2008-10-20 | 200.80 |
| 2008-10-17 | 187.43 |
| 2008-10-16 | 200.80 |
| 2008-10-15 | 234.23 |
| 2008-10-14 | 240.91 |
| 2008-10-13 | 240.91 |
| 2008-10-10 | 240.91 |
| 2008-10-09 | 254.28 |
| 2008-10-08 | 254.28 |
| 2008-10-06 | 267.65 |
| 2008-10-03 | 240.91 |
| 2008-10-02 | 267.65 |
| 2008-09-30 | 267.65 |
| 2008-09-29 | 267.65 |
| 2008-09-26 | 267.65 |
| 2008-09-25 | 274.33 |
| 2008-09-24 | 267.65 |
| 2008-09-23 | 234.23 |
| 2008-09-22 | 194.12 |
| 2008-09-19 | 194.12 |
| 2008-09-18 | 167.38 |
| 2008-09-17 | 180.75 |
| 2008-09-16 | 180.75 |
| 2008-09-12 | 234.23 |
| 2008-09-11 | 267.65 |
| 2008-09-10 | 321.12 |
| 2008-09-09 | 374.60 |
| 2008-09-08 | 421.39 |
| 2008-09-05 | 421.39 |
| 2008-09-04 | 448.13 |
| 2008-09-03 | 474.87 |
| 2008-09-02 | 508.29 |
| 2008-09-01 | 494.92 |
| 2008-08-29 | 555.08 |
| 2008-08-28 | 555.08 |
| 2008-08-27 | 568.45 |
| 2008-08-26 | 528.34 |
| 2008-08-25 | 568.45 |
| 2008-08-21 | 528.34 |
| 2008-08-20 | 561.77 |
| 2008-08-19 | 568.45 |
| 2008-08-18 | 588.50 |
| 2008-08-15 | 581.82 |
| 2008-08-14 | 621.93 |
| 2008-08-13 | 628.61 |
| 2008-08-12 | 635.30 |
| 2008-08-11 | 655.35 |
| 2008-08-08 | 702.14 |
| 2008-08-07 | 702.14 |
| 2008-08-05 | 702.14 |
| 2008-08-04 | 708.83 |
| 2008-08-01 | 728.88 |
| 2008-07-31 | 728.88 |
| 2008-07-30 | 742.25 |
| 2008-07-29 | 722.19 |
| 2008-07-28 | 802.41 |
| 2008-07-25 | 742.25 |
| 2008-07-24 | 728.88 |
| 2008-07-23 | 655.35 |
| 2008-07-22 | 655.35 |
| 2008-07-21 | 668.72 |
| 2008-07-18 | 682.09 |
| 2008-07-17 | 695.46 |
| 2008-07-16 | 688.77 |
| 2008-07-15 | 708.83 |
| 2008-07-14 | 722.19 |
| 2008-07-11 | 728.88 |
| 2008-07-10 | 715.51 |
| 2008-07-09 | 708.83 |
| 2008-07-08 | 695.46 |
| 2008-07-07 | 702.14 |
| 2008-07-04 | 695.46 |
| 2008-07-03 | 682.09 |
| 2008-07-02 | 702.14 |
| 2008-06-30 | 695.46 |
| 2008-06-27 | 702.14 |
| 2008-06-26 | 748.93 |
| 2008-06-25 | 728.88 |
| 2008-06-24 | 688.77 |
| 2008-06-23 | 702.14 |
| 2008-06-20 | 715.51 |
| 2008-06-19 | 682.09 |
| 2008-06-18 | 702.14 |
| 2008-06-17 | 688.77 |
| 2008-06-16 | 688.77 |
| 2008-06-13 | 695.46 |
| 2008-06-12 | 715.51 |
| 2008-06-11 | 722.19 |
| 2008-06-10 | 748.93 |
| 2008-06-06 | 755.62 |
| 2008-06-05 | 762.30 |
| 2008-06-04 | 762.30 |
| 2008-06-03 | 782.36 |
| 2008-06-02 | 809.09 |
| 2008-05-30 | 822.46 |
| 2008-05-29 | 809.09 |
| 2008-05-28 | 722.19 |
| 2008-05-27 | 702.14 |
| 2008-05-26 | 702.14 |
| 2008-05-23 | 702.14 |
| 2008-05-22 | 702.14 |
| 2008-05-21 | 695.46 |
| 2008-05-20 | 668.72 |
| 2008-05-19 | 695.46 |
| 2008-05-16 | 695.46 |
| 2008-05-15 | 702.14 |
| 2008-05-14 | 702.14 |
| 2008-05-13 | 702.14 |
| 2008-05-09 | 702.14 |
| 2008-05-08 | 722.19 |
| 2008-05-07 | 715.51 |
| 2008-05-06 | 755.62 |
| 2008-05-05 | 735.56 |
| 2008-05-02 | 742.25 |
| 2008-04-30 | 722.19 |
| 2008-04-29 | 742.25 |
| 2008-04-28 | 715.51 |
| 2008-04-25 | 762.30 |
| 2008-04-24 | 768.99 |
| 2008-04-23 | 748.93 |
| 2008-04-22 | 748.93 |
| 2008-04-21 | 768.99 |
| 2008-04-18 | 715.51 |
| 2008-04-17 | 742.25 |
| 2008-04-16 | 742.25 |
| 2008-04-15 | 768.99 |
| 2008-04-14 | 755.62 |
| 2008-04-11 | 748.93 |
| 2008-04-10 | 748.93 |
| 2008-04-09 | 762.30 |
| 2008-04-08 | 755.62 |
| 2008-04-07 | 782.36 |
| 2008-04-03 | 775.67 |
| 2008-04-02 | 802.41 |
| 2008-04-01 | 815.78 |
| 2008-03-31 | 822.46 |
| 2008-03-28 | 809.09 |
| 2008-03-27 | 782.36 |
| 2008-03-26 | 809.09 |
| 2008-03-25 | 822.46 |
| 2008-03-20 | 775.67 |
| 2008-03-19 | 802.41 |
| 2008-03-18 | 795.72 |
| 2008-03-17 | 795.72 |
| 2008-03-14 | 929.41 |
| 2008-03-13 | 949.47 |
| 2008-03-12 | 962.84 |
| 2008-03-11 | 929.41 |
| 2008-03-10 | 956.15 |
| 2008-03-07 | 1,002.94 |
| 2008-03-06 | 1,016.31 |
| 2008-03-05 | 1,023.00 |
| 2008-03-04 | 1,009.63 |
| 2008-03-03 | 1,016.31 |
| 2008-02-29 | 962.84 |
| 2008-02-28 | 882.62 |
| 2008-02-27 | 842.52 |
| 2008-02-26 | 829.15 |
| 2008-02-25 | 842.52 |
| 2008-02-22 | 849.20 |
| 2008-02-21 | 829.15 |
| 2008-02-20 | 842.52 |
| 2008-02-19 | 842.52 |
| 2008-02-18 | 849.20 |
| 2008-02-15 | 869.25 |
| 2008-02-14 | 829.15 |
| 2008-02-13 | 762.30 |
| 2008-02-12 | 789.04 |
| 2008-02-11 | 755.62 |
| 2008-02-06 | 748.93 |
| 2008-02-05 | 735.56 |
| 2008-02-04 | 662.03 |
| 2008-02-01 | 635.30 |
| 2008-01-31 | 641.98 |
| 2008-01-30 | 648.67 |
| 2008-01-29 | 615.24 |
| 2008-01-28 | 621.93 |
| 2008-01-25 | 635.30 |
| 2008-01-24 | 641.98 |
| 2008-01-23 | 648.67 |
| 2008-01-22 | 568.45 |
| 2008-01-21 | 688.77 |
| 2008-01-18 | 688.77 |
| 2008-01-17 | 682.09 |
| 2008-01-16 | 682.09 |
| 2008-01-15 | 715.51 |
| 2008-01-14 | 715.51 |
| 2008-01-11 | 702.14 |
| 2008-01-10 | 702.14 |
| 2008-01-09 | 662.03 |
| 2008-01-08 | 514.97 |
| 2008-01-07 | 541.71 |
| 2008-01-04 | 541.71 |
| 2008-01-03 | 541.71 |
| 2008-01-02 | 588.50 |
| 2007-12-31 | 548.40 |
| 2007-12-28 | 555.08 |
| 2007-12-27 | 548.40 |
| 2007-12-24 | 588.50 |
| 2007-12-21 | 588.50 |
| 2007-12-20 | 595.19 |
| 2007-12-19 | 615.24 |
| 2007-12-18 | 615.24 |
| 2007-12-17 | 568.45 |
| 2007-12-14 | 648.67 |
| 2007-12-13 | 728.88 |
| 2007-12-12 | 822.46 |
| 2007-12-11 | 835.83 |
| 2007-12-10 | 849.20 |
| 2007-12-07 | 862.57 |
| 2007-12-06 | 909.36 |
| 2007-12-05 | 929.41 |
| 2007-12-04 | 942.78 |
| 2007-12-03 | 869.25 |
| 2007-11-30 | 789.04 |
| 2007-11-29 | 789.04 |
| 2007-11-28 | 815.78 |
| 2007-11-27 | 809.09 |
| 2007-11-26 | 802.41 |
| 2007-11-23 | 815.78 |
| 2007-11-22 | 802.41 |
| 2007-11-21 | 862.57 |
| 2007-11-20 | 882.62 |
| 2007-11-19 | 895.99 |
| 2007-11-16 | 889.31 |
| 2007-11-15 | 949.47 |
| 2007-11-14 | 956.15 |
| 2007-11-13 | 936.10 |
| 2007-11-12 | 929.41 |
| 2007-11-09 | 916.05 |
| 2007-11-08 | 929.41 |
| 2007-11-07 | 969.52 |
| 2007-11-06 | 969.52 |
| 2007-11-05 | 956.15 |
| 2007-11-02 | 956.15 |
| 2007-11-01 | 996.26 |
| 2007-10-31 | 1,009.63 |
| 2007-10-30 | 1,103.21 |
| 2007-10-29 | 1,196.79 |
| 2007-10-26 | 1,176.74 |
| 2007-10-25 | 969.52 |
| 2007-10-24 | 909.36 |
| 2007-10-23 | 929.41 |
| 2007-10-22 | 875.94 |
| 2007-10-18 | 849.20 |
| 2007-10-17 | 842.52 |
| 2007-10-16 | 815.78 |
| 2007-10-15 | 842.52 |
| 2007-10-12 | 869.25 |
| 2007-10-11 | 855.88 |
| 2007-10-10 | 849.20 |
| 2007-10-09 | 882.62 |
| 2007-10-08 | 795.72 |
| 2007-10-05 | 822.46 |
| 2007-10-04 | 815.78 |
| 2007-10-03 | 768.99 |
| 2007-10-02 | 829.15 |
| 2007-09-28 | 936.10 |
| 2007-09-27 | 909.36 |
| 2007-09-25 | 835.83 |
| 2007-09-24 | 768.99 |
| 2007-09-21 | 882.62 |
| 2007-09-20 | 962.84 |
| 2007-09-19 | 969.52 |
| 2007-09-18 | 1,023.00 |
| 2007-09-17 | 1,049.74 |
| 2007-09-14 | 1,023.00 |
| 2007-09-13 | 1,109.90 |
| 2007-09-12 | 1,150.00 |
| 2007-09-11 | 1,277.01 |
| 2007-09-10 | 1,297.06 |
| 2007-09-07 | 1,323.80 |
| 2007-09-06 | 1,397.33 |
| 2007-09-05 | 1,571.13 |
| 2007-09-04 | 1,604.55 |
| 2007-09-03 | 1,738.24 |
| 2007-08-31 | 1,036.37 |
| 2007-08-30 | 976.95 |
| 2007-08-29 | 999.23 |
| 2007-08-28 | 999.23 |
| 2007-08-27 | 1,073.50 |
| 2007-08-24 | 880.39 |
| 2007-08-23 | 895.25 |
| 2007-08-22 | 858.11 |
| 2007-08-21 | 798.70 |
| 2007-08-20 | 783.84 |
| 2007-08-17 | 709.57 |
| 2007-08-16 | 806.12 |
| 2007-08-15 | 835.83 |
| 2007-08-14 | 865.54 |
| 2007-08-13 | 865.54 |
| 2007-08-10 | 887.82 |
| 2007-08-09 | 939.81 |
| 2007-08-08 | 932.39 |
| 2007-08-07 | 820.98 |
| 2007-08-06 | 820.98 |
| 2007-08-03 | 820.98 |
| 2007-08-02 | 865.54 |
| 2007-08-01 | 947.24 |
| 2007-07-31 | 1,028.94 |
| 2007-07-30 | 1,021.51 |
| 2007-07-27 | 1,043.79 |
| 2007-07-26 | 1,095.78 |
| 2007-07-25 | 1,088.36 |
| 2007-07-24 | 1,103.21 |
| 2007-07-23 | 1,043.79 |
| 2007-07-20 | 1,051.22 |
| 2007-07-19 | 1,058.65 |
| 2007-07-18 | 1,073.50 |
| 2007-07-17 | 1,088.36 |
| 2007-07-16 | 872.97 |
| 2007-07-13 | 910.10 |
| 2007-07-12 | 813.55 |
| 2007-07-11 | 783.84 |
| 2007-07-10 | 798.70 |
| 2007-07-09 | 783.84 |
| 2007-07-06 | 843.26 |
| 2007-07-05 | 887.82 |
| 2007-07-04 | 709.57 |
| 2007-07-03 | 702.14 |
| 2007-06-29 | 717.00 |
| 2007-06-28 | 717.00 |
| 2007-06-27 | 746.70 |
| 2007-06-26 | 724.42 |
| 2007-06-25 | 717.00 |
| 2007-06-22 | 679.86 |
| 2007-06-21 | 717.00 |
| 2007-06-20 | 717.00 |
| 2007-06-18 | 717.00 |
| 2007-06-15 | 746.70 |
| 2007-06-14 | 724.42 |
| 2007-06-13 | 717.00 |
| 2007-06-12 | 717.00 |
| 2007-06-11 | 717.00 |
| 2007-06-08 | 739.28 |
| 2007-06-07 | 687.29 |
| 2007-06-06 | 613.01 |
| 2007-06-05 | 635.30 |
| 2007-06-04 | 642.72 |
| 2007-06-01 | 650.15 |
| 2007-05-31 | 583.31 |
| 2007-05-30 | 679.86 |
| 2007-05-29 | 360.49 |
| 2007-05-28 | 323.35 |
| 2007-05-25 | 375.34 |
| 2007-05-23 | 397.62 |
| 2007-05-22 | 263.93 |
| 2007-05-21 | 278.79 |
| 2007-05-18 | 167.38 |
| 2007-05-17 | 145.10 |
| 2007-05-16 | 159.95 |
| 2007-05-15 | 148.81 |
| 2007-05-14 | 152.53 |
| 2007-05-11 | 159.95 |
| 2007-05-10 | 152.53 |
| 2007-05-09 | 137.67 |
| 2007-05-08 | 130.24 |
| 2007-05-07 | 141.39 |
| 2007-05-04 | 148.81 |
| 2007-05-03 | 141.39 |
| 2007-05-02 | 163.67 |
| 2007-04-30 | 167.38 |
| 2007-04-27 | 145.10 |
| 2007-04-26 | 152.53 |
| 2007-04-25 | 178.52 |
| 2007-04-24 | 152.53 |
| 2007-04-23 | 152.53 |
| 2007-04-20 | 178.52 |
| 2007-04-19 | 119.10 |
| 2007-04-18 | 119.10 |
| 2007-04-17 | 81.97 |
| 2007-04-16 | 80.48 |
| 2007-04-13 | 56.71 |
| 2007-04-12 | 76.77 |
| 2007-04-11 | 73.05 |
| 2007-04-10 | 55.97 |
| 2007-04-04 | 70.83 |
| 2007-04-03 | 63.40 |
| 2007-04-02 | 78.25 |
| 2007-03-30 | 78.25 |
| 2007-03-29 | 69.34 |
| 2007-03-28 | 67.11 |
| 2007-03-27 | 59.69 |
| 2007-03-26 | 70.83 |
| 2007-03-23 | 69.34 |
| 2007-03-22 | 70.83 |
| 2007-03-21 | 78.25 |
| 2007-03-20 | 70.83 |
| 2007-03-19 | 70.83 |
| 2007-03-16 | 70.83 |
| 2007-03-15 | 63.40 |
| 2007-03-14 | 49.29 |
| 2007-03-13 | 49.29 |
| 2007-03-12 | 49.29 |
| 2007-03-09 | 49.29 |
| 2007-03-08 | 49.29 |
| 2007-03-07 | 49.29 |
| 2007-03-06 | 49.29 |
| 2007-03-05 | 49.29 |
| 2007-03-02 | 55.97 |
| 2007-03-01 | 55.97 |
| 2007-02-28 | 55.97 |
| 2007-02-27 | 55.97 |
| 2007-02-26 | 55.97 |
| 2007-02-23 | 55.97 |
| 2007-02-22 | 67.11 |
| 2007-02-21 | 70.83 |
| 2007-02-16 | 74.54 |
| 2007-02-15 | 80.48 |
| 2007-02-14 | 79.00 |
| 2007-02-13 | 78.25 |
| 2007-02-12 | 85.68 |
| 2007-02-09 | 55.97 |
| 2007-02-08 | 48.54 |
| 2007-02-07 | 48.54 |
| 2007-02-06 | 44.09 |
| 2007-02-05 | 63.40 |
| 2007-02-02 | 32.95 |
| 2007-02-01 | 25.52 |
| 2007-01-31 | 26.26 |
| 2007-01-30 | 22.55 |
| 2007-01-29 | 22.55 |
| 2007-01-26 | 24.78 |
| 2007-01-25 | 22.55 |
| 2007-01-24 | 22.55 |
| 2007-01-23 | 22.55 |
| 2007-01-22 | 22.55 |
| 2007-01-19 | 22.55 |
| 2007-01-18 | 22.55 |
| 2007-01-17 | 22.55 |
| 2007-01-16 | 29.23 |
| 2007-01-15 | 26.26 |
| 2007-01-12 | 22.55 |
| 2007-01-11 | 19.58 |
| 2007-01-10 | 17.35 |
| 2007-01-09 | 17.35 |
| 2007-01-08 | 17.35 |
| 2007-01-05 | 12.15 |
| 2007-01-04 | 11.41 |
| 2007-01-03 | 11.41 |
| 2007-01-02 | 26.26 |
| 2006-12-29 | 18.84 |
| 2006-12-28 | 18.84 |
| 2006-12-27 | 26.26 |
| 2006-12-22 | 24.78 |
| 2006-12-21 | -18.30 |
| 2006-12-20 | -3.45 |
| 2006-12-19 | -10.87 |
| 2006-12-18 | -25.73 |
| 2006-12-15 | -10.87 |
| 2006-12-14 | -17.56 |
| 2006-12-13 | -10.87 |
| 2006-12-12 | -4.19 |
| 2006-12-11 | -3.45 |
| 2006-12-08 | -10.87 |
| 2006-12-07 | -7.16 |
| 2006-12-06 | -7.16 |
| 2006-12-05 | -18.30 |
| 2006-12-04 | -3.45 |
| 2006-12-01 | -3.45 |
| 2006-11-30 | -3.45 |
| 2006-11-29 | -3.45 |
| 2006-11-28 | -10.87 |
| 2006-11-27 | -10.87 |
| 2006-11-24 | -10.87 |
| 2006-11-23 | -10.87 |
| 2006-11-22 | -10.87 |
| 2006-11-21 | 0.27 |
| 2006-11-20 | 0.27 |
| 2006-11-17 | 1.75 |
| 2006-11-16 | 1.75 |
| 2006-11-15 | 0.27 |
| 2006-11-14 | -3.45 |
| 2006-11-13 | -3.45 |
| 2006-11-10 | -10.87 |
| 2006-11-09 | -10.87 |
| 2006-11-08 | -25.73 |
| 2006-11-07 | -25.73 |
| 2006-11-06 | -25.73 |
| 2006-11-03 | -25.73 |
| 2006-11-02 | -25.73 |
| 2006-11-01 | -25.73 |
| 2006-10-31 | -25.73 |
| 2006-10-27 | -24.24 |
| 2006-10-26 | -24.24 |
| 2006-10-25 | -25.73 |
| 2006-10-24 | -25.73 |
| 2006-10-23 | -25.73 |
| 2006-10-20 | -35.38 |
| 2006-10-19 | -40.58 |
| 2006-10-18 | -40.58 |
| 2006-10-17 | -18.30 |
| 2006-10-16 | -27.96 |
| 2006-10-13 | -27.96 |
| 2006-10-12 | -27.96 |
| 2006-10-11 | -28.70 |
| 2006-10-10 | -33.90 |
| 2006-10-09 | -33.90 |
| 2006-10-06 | -33.90 |
| 2006-10-05 | -39.10 |
| 2006-10-04 | -18.30 |
| 2006-10-03 | -18.30 |
| 2006-09-29 | -16.07 |
| 2006-09-28 | -16.07 |
| 2006-09-27 | -16.07 |
| 2006-09-26 | -16.07 |
| 2006-09-25 | -16.07 |
| 2006-09-22 | -16.07 |
| 2006-09-21 | -17.56 |
| 2006-09-20 | -19.79 |
| 2006-09-19 | -19.79 |
| 2006-09-18 | -10.87 |
| 2006-09-15 | -14.59 |
| 2006-09-14 | -14.59 |
| 2006-09-13 | -39.84 |
| 2006-09-12 | -39.84 |
| 2006-09-11 | -42.07 |
| 2006-09-08 | -29.44 |
| 2006-09-07 | -29.44 |
| 2006-09-06 | -29.44 |
| 2006-09-05 | -29.44 |
| 2006-09-04 | -29.44 |
| 2006-09-01 | -30.18 |
| 2006-08-31 | -30.93 |
| 2006-08-30 | -36.87 |
| 2006-08-29 | -43.55 |
| 2006-08-28 | -43.55 |
| 2006-08-25 | -43.55 |
| 2006-08-24 | -42.07 |
| 2006-08-23 | -40.58 |
| 2006-08-22 | -38.35 |
| 2006-08-21 | -38.35 |
| 2006-08-18 | -38.35 |
| 2006-08-17 | -38.35 |
| 2006-08-16 | -38.35 |
| 2006-08-15 | -29.44 |
| 2006-08-14 | -38.35 |
| 2006-08-11 | -48.01 |
| 2006-08-10 | -55.44 |
| 2006-08-09 | -26.47 |
| 2006-08-08 | -19.04 |
| 2006-08-07 | -19.04 |
| 2006-08-04 | -19.04 |
| 2006-08-03 | -19.04 |
| 2006-08-02 | -20.53 |
| 2006-08-01 | -20.53 |
| 2006-07-31 | -20.53 |
| 2006-07-28 | -11.62 |
| 2006-07-27 | -9.39 |
| 2006-07-26 | -16.81 |
| 2006-07-25 | -32.41 |
| 2006-07-24 | -39.84 |
| 2006-07-21 | -40.58 |
| 2006-07-20 | -40.58 |
| 2006-07-19 | -33.90 |
| 2006-07-18 | -33.90 |
| 2006-07-17 | -36.13 |
| 2006-07-14 | 2.50 |
| 2006-07-13 | 2.50 |
| 2006-07-12 | 2.50 |
| 2006-07-11 | 2.50 |
| 2006-07-10 | 2.50 |
| 2006-07-07 | 2.50 |
| 2006-07-06 | 2.50 |
| 2006-07-05 | 2.50 |
| 2006-07-04 | 2.50 |
| 2006-07-03 | 2.50 |
| 2006-06-30 | 2.50 |
| 2006-06-29 | 2.50 |
| 2006-06-28 | 2.50 |
| 2006-06-27 | 2.50 |
| 2006-06-26 | 2.50 |
| 2006-06-23 | 2.50 |
| 2006-06-22 | 2.50 |
| 2006-06-21 | 2.50 |
| 2006-06-20 | 3.98 |
| 2006-06-19 | -18.30 |
| 2006-06-16 | -18.30 |
| 2006-06-15 | -18.30 |
| 2006-06-14 | -18.30 |
| 2006-06-13 | -18.30 |
| 2006-06-12 | -18.30 |
| 2006-06-09 | -18.30 |
| 2006-06-08 | -18.30 |
| 2006-06-07 | -25.73 |
| 2006-06-06 | -25.73 |
| 2006-06-05 | -25.73 |
| 2006-06-02 | -25.73 |
| 2006-06-01 | -25.73 |
| 2006-05-30 | -25.73 |
| 2006-05-29 | -22.76 |
| 2006-05-26 | -25.73 |
| 2006-05-25 | -20.53 |
| 2006-05-24 | -18.30 |
| 2006-05-23 | -18.30 |
| 2006-05-22 | -18.30 |
| 2006-05-19 | -12.36 |
| 2006-05-18 | -25.73 |
| 2006-05-17 | -11.62 |
| 2006-05-16 | -14.59 |
| 2006-05-15 | -10.87 |
| 2006-05-12 | -4.93 |
| 2006-05-11 | -1.22 |
| 2006-05-10 | 1.01 |
| 2006-05-09 | 2.50 |
| 2006-05-08 | 7.69 |
| 2006-05-04 | 5.47 |
| 2006-05-03 | -0.48 |
| 2006-05-02 | -14.59 |
| 2006-04-28 | -10.87 |
| 2006-04-27 | -18.30 |
| 2006-04-26 | -18.30 |
| 2006-04-25 | -15.33 |
| 2006-04-24 | -15.33 |
| 2006-04-21 | -16.81 |
| 2006-04-20 | -34.64 |
| 2006-04-19 | -31.67 |
| 2006-04-18 | -31.67 |
| 2006-04-13 | -25.73 |
| 2006-04-12 | -25.73 |
| 2006-04-11 | -25.73 |
| 2006-04-10 | -25.73 |
| 2006-04-07 | -24.24 |
| 2006-04-06 | -24.98 |
| 2006-04-04 | -19.79 |
| 2006-04-03 | -35.38 |
| 2006-03-31 | -13.10 |
| 2006-03-30 | -4.93 |
| 2006-03-29 | -33.15 |
| 2006-03-28 | -33.15 |
| 2006-03-27 | -33.15 |
| 2006-03-24 | -33.15 |
| 2006-03-23 | -33.15 |
| 2006-03-22 | -40.58 |
| 2006-03-21 | -40.58 |
| 2006-03-20 | -40.58 |
| 2006-03-17 | -40.58 |
| 2006-03-16 | -40.58 |
| 2006-03-15 | -33.90 |
| 2006-03-14 | -33.90 |
| 2006-03-13 | -33.90 |
| 2006-03-10 | -36.13 |
| 2006-03-09 | -48.75 |
| 2006-03-08 | -48.75 |
| 2006-03-07 | -48.75 |
| 2006-03-06 | -48.75 |
| 2006-03-03 | -48.75 |
| 2006-03-02 | -48.75 |
| 2006-03-01 | -48.75 |
| 2006-02-28 | -48.75 |
| 2006-02-27 | -48.75 |
| 2006-02-24 | -50.24 |
| 2006-02-23 | -50.24 |
| 2006-02-22 | -50.24 |
| 2006-02-21 | -51.72 |
| 2006-02-20 | -51.72 |
| 2006-02-17 | -48.01 |
| 2006-02-16 | -48.01 |
| 2006-02-15 | -48.01 |
| 2006-02-14 | -48.01 |
| 2006-02-13 | -51.72 |
| 2006-02-10 | -51.72 |
| 2006-02-09 | -51.72 |
| 2006-02-08 | -51.72 |
| 2006-02-07 | -42.07 |
| 2006-02-06 | -42.07 |
| 2006-02-03 | -60.64 |
| 2006-02-02 | -61.38 |
| 2006-02-01 | -62.12 |
| 2006-01-27 | -45.78 |
| 2006-01-26 | -45.78 |
| 2006-01-25 | -45.78 |
| 2006-01-24 | -45.78 |
| 2006-01-23 | -45.78 |
| 2006-01-20 | -45.04 |
| 2006-01-19 | -45.04 |
| 2006-01-18 | -50.24 |
| 2006-01-17 | -50.24 |
| 2006-01-16 | -50.24 |
| 2006-01-13 | -48.75 |
| 2006-01-12 | -48.01 |
| 2006-01-11 | -25.73 |
| 2006-01-10 | -25.73 |
| 2006-01-09 | -25.73 |
| 2006-01-06 | -25.73 |
| 2006-01-05 | -25.73 |
| 2006-01-04 | -25.73 |
| 2006-01-03 | -25.73 |
| 2005-12-30 | -25.73 |
| 2005-12-29 | -25.73 |
| 2005-12-28 | -18.30 |
| 2005-12-23 | -18.30 |
| 2005-12-22 | -18.30 |
| 2005-12-21 | -18.30 |
| 2005-12-20 | -18.30 |
| 2005-12-19 | -10.87 |
| 2005-12-16 | -10.87 |
| 2005-12-15 | -18.30 |
| 2005-12-14 | -18.30 |
| 2005-12-13 | -18.30 |
| 2005-12-12 | -18.30 |
| 2005-12-09 | -18.30 |
| 2005-12-08 | -18.30 |
| 2005-12-07 | -18.30 |
| 2005-12-06 | -18.30 |
| 2005-12-05 | -18.30 |
| 2005-12-02 | -18.30 |
| 2005-12-01 | -18.30 |
| 2005-11-30 | -12.36 |
| 2005-11-29 | -10.87 |
| 2005-11-28 | -10.87 |
| 2005-11-25 | -10.87 |
| 2005-11-24 | -10.87 |
| 2005-11-23 | -10.87 |
| 2005-11-22 | -10.87 |
| 2005-11-21 | -10.87 |
| 2005-11-18 | -10.87 |
| 2005-11-17 | -10.87 |
| 2005-11-16 | -10.87 |
| 2005-11-15 | -10.87 |
| 2005-11-14 | -10.87 |
| 2005-11-11 | -10.87 |
| 2005-11-10 | -17.56 |
| 2005-11-09 | -18.30 |
| 2005-11-08 | 26.26 |
| 2005-11-07 | -14.59 |
| 2005-11-04 | -14.59 |
| 2005-11-03 | -14.59 |
| 2005-11-02 | -14.59 |
| 2005-11-01 | -14.59 |
| 2005-10-31 | -14.59 |
| 2005-10-28 | -14.59 |
| 2005-10-27 | -14.59 |
| 2005-10-26 | -14.59 |
| 2005-10-25 | -14.59 |
| 2005-10-24 | -14.59 |
| 2005-10-21 | -14.59 |
| 2005-10-20 | -18.30 |
| 2005-10-19 | -22.01 |
| 2005-10-18 | -22.01 |
| 2005-10-17 | -18.30 |
| 2005-10-14 | -18.30 |
| 2005-10-13 | -18.30 |
| 2005-10-12 | -18.30 |
| 2005-10-10 | -52.47 |
| 2005-10-07 | -10.87 |
| 2005-10-06 | -10.87 |
| 2005-10-05 | -10.87 |
| 2005-10-04 | -10.87 |
| 2005-10-03 | -10.87 |
| 2005-09-30 | -10.87 |
| 2005-09-29 | -10.87 |
| 2005-09-28 | -10.87 |
| 2005-09-27 | -10.87 |
| 2005-09-26 | -10.87 |
| 2005-09-23 | -10.87 |
| 2005-09-22 | -10.87 |
| 2005-09-21 | -10.87 |
| 2005-09-20 | -10.87 |
| 2005-09-16 | -10.87 |
| 2005-09-15 | -10.87 |
| 2005-09-14 | -10.87 |
| 2005-09-13 | -10.87 |
| 2005-09-12 | -10.87 |
| 2005-09-09 | -4.93 |
| 2005-09-08 | -4.93 |
| 2005-09-07 | -4.93 |
| 2005-09-06 | -4.93 |
| 2005-09-05 | -4.93 |
| 2005-09-02 | -4.93 |
| 2005-09-01 | -4.93 |
| 2005-08-31 | -4.93 |
| 2005-08-30 | -4.93 |
| 2005-08-29 | -4.93 |
| 2005-08-26 | -4.93 |
| 2005-08-25 | -4.93 |
| 2005-08-24 | -13.84 |
| 2005-08-23 | -13.84 |
| 2005-08-22 | -13.84 |
| 2005-08-19 | -13.84 |
| 2005-08-18 | -13.84 |
| 2005-08-17 | -13.84 |
| 2005-08-16 | -25.73 |
| 2005-08-15 | -25.73 |
| 2005-08-12 | -10.87 |
| 2005-08-11 | -10.87 |
| 2005-08-10 | -10.87 |
| 2005-08-09 | -10.87 |
| 2005-08-08 | -10.87 |
| 2005-08-05 | -10.87 |
| 2005-08-04 | -10.87 |
| 2005-08-03 | -18.30 |
| 2005-08-02 | -18.30 |
| 2005-08-01 | -18.30 |
| 2005-07-29 | -18.30 |
| 2005-07-28 | -18.30 |
| 2005-07-27 | -18.30 |
| 2005-07-26 | -25.73 |
| 2005-07-25 | -25.73 |
| 2005-07-22 | -10.87 |
| 2005-07-21 | -10.87 |
| 2005-07-20 | -10.87 |
| 2005-07-19 | -10.87 |
| 2005-07-18 | -10.87 |
| 2005-07-15 | -10.87 |
| 2005-07-14 | -10.87 |
| 2005-07-13 | -10.87 |
| 2005-07-12 | -10.87 |
| 2005-07-11 | -9.39 |
| 2005-07-08 | -9.39 |
| 2005-07-07 | -9.39 |
| 2005-07-06 | -9.39 |
| 2005-07-05 | -9.39 |
| 2005-07-04 | -9.39 |
| 2005-06-30 | -10.87 |
| 2005-06-29 | -10.87 |
| 2005-06-28 | -10.87 |
| 2005-06-27 | -10.87 |
| 2005-06-24 | -10.87 |
| 2005-06-23 | -22.01 |
| 2005-06-22 | -39.10 |
| 2005-06-21 | -10.87 |
| 2005-06-20 | -10.87 |
| 2005-06-17 | -10.87 |
| 2005-06-16 | -10.87 |
| 2005-06-15 | -6.42 |
| 2005-06-14 | -6.42 |
| 2005-06-13 | -6.42 |
| 2005-06-10 | -10.87 |
| 2005-06-09 | -10.87 |
| 2005-06-08 | -10.87 |
| 2005-06-07 | -25.73 |
| 2005-06-06 | -9.39 |
| 2005-06-03 | -9.39 |
| 2005-06-02 | -8.65 |
| 2005-06-01 | -8.65 |
| 2005-05-31 | -8.65 |
| 2005-05-30 | -10.87 |
| 2005-05-27 | -29.44 |
| 2005-05-26 | -29.44 |
| 2005-05-25 | -29.44 |
| 2005-05-24 | -29.44 |
| 2005-05-23 | -25.73 |
| 2005-05-20 | -25.73 |
| 2005-05-19 | -11.62 |
| 2005-05-18 | -11.62 |
| 2005-05-17 | -11.62 |
| 2005-05-13 | -11.62 |
| 2005-05-12 | -11.62 |
| 2005-05-11 | -11.62 |
| 2005-05-10 | -18.30 |
| 2005-05-09 | -6.42 |
| 2005-05-06 | -6.42 |
| 2005-05-05 | -6.42 |
| 2005-05-04 | 2.50 |
| 2005-05-03 | 2.50 |
| 2005-04-29 | 2.50 |
| 2005-04-28 | 2.50 |
| 2005-04-27 | 2.50 |
| 2005-04-26 | 16.61 |
| 2005-04-25 | 16.61 |
| 2005-04-22 | 16.61 |
| 2005-04-21 | 15.86 |
| 2005-04-20 | 17.35 |
| 2005-04-19 | 13.64 |
| 2005-04-18 | 13.64 |
| 2005-04-15 | 15.86 |
| 2005-04-14 | 15.86 |
| 2005-04-13 | 15.86 |
| 2005-04-12 | 12.89 |
| 2005-04-11 | 19.58 |
| 2005-04-08 | 22.55 |
| 2005-04-07 | 16.61 |
| 2005-04-06 | 24.78 |
| 2005-04-04 | -0.48 |
| 2005-04-01 | 7.69 |
| 2005-03-31 | 7.69 |
| 2005-03-30 | 7.69 |
| 2005-03-29 | 11.41 |
| 2005-03-24 | 14.38 |
| 2005-03-23 | 14.38 |
| 2005-03-22 | 6.21 |
| 2005-03-21 | 11.41 |
| 2005-03-18 | 11.41 |
| 2005-03-17 | 11.41 |
| 2005-03-16 | 11.41 |
| 2005-03-15 | 11.41 |
| 2005-03-14 | 11.41 |
| 2005-03-11 | 11.41 |
| 2005-03-10 | 11.41 |
| 2005-03-09 | 18.84 |
| 2005-03-08 | 11.41 |
| 2005-03-07 | 11.41 |
| 2005-03-04 | 11.41 |
| 2005-03-03 | 11.41 |
| 2005-03-02 | 2.50 |
| 2005-03-01 | -3.45 |
| 2005-02-28 | -3.45 |
| 2005-02-25 | -10.87 |
| 2005-02-24 | -10.87 |
| 2005-02-23 | -10.87 |
| 2005-02-22 | -13.10 |
| 2005-02-21 | -13.10 |
| 2005-02-18 | -13.10 |
| 2005-02-17 | -13.10 |
| 2005-02-16 | -13.10 |
| 2005-02-15 | -13.10 |
| 2005-02-14 | -13.10 |
| 2005-02-08 | -13.10 |
| 2005-02-07 | -18.30 |
| 2005-02-04 | -21.27 |
| 2005-02-03 | -18.30 |
| 2005-02-02 | -18.30 |
| 2005-02-01 | -18.30 |
| 2005-01-31 | -10.87 |
| 2005-01-28 | -10.87 |
| 2005-01-27 | -10.87 |
| 2005-01-26 | -1.22 |
| 2005-01-25 | 7.69 |
| 2005-01-24 | 7.69 |
| 2005-01-21 | 7.69 |
| 2005-01-20 | 11.41 |
| 2005-01-19 | 11.41 |
| 2005-01-18 | 11.41 |
| 2005-01-17 | 15.12 |
| 2005-01-14 | 18.84 |
| 2005-01-13 | 18.84 |
| 2005-01-12 | 18.84 |
| 2005-01-11 | 18.84 |
| 2005-01-10 | 18.84 |
| 2005-01-07 | 22.55 |
| 2005-01-06 | 26.26 |
| 2005-01-05 | 26.26 |
| 2005-01-04 | 26.26 |
| 2005-01-03 | 26.26 |
| 2004-12-31 | 29.98 |
| 2004-12-30 | 18.84 |
| 2004-12-29 | 18.84 |
| 2004-12-28 | 15.12 |
| 2004-12-24 | 18.84 |
| 2004-12-23 | 18.84 |
| 2004-12-22 | 18.84 |
| 2004-12-21 | 18.84 |
| 2004-12-20 | 15.12 |
| 2004-12-17 | 15.12 |
| 2004-12-16 | 15.12 |
| 2004-12-15 | 15.12 |
| 2004-12-14 | 15.12 |
| 2004-12-13 | 15.12 |
| 2004-12-10 | 15.12 |
| 2004-12-09 | 15.12 |
| 2004-12-08 | 15.12 |
| 2004-12-07 | 15.12 |
| 2004-12-06 | 15.12 |
| 2004-12-03 | 18.84 |
| 2004-12-02 | 24.78 |
| 2004-12-01 | 24.78 |
| 2004-11-30 | 25.52 |
| 2004-11-29 | 19.58 |
| 2004-11-26 | 18.84 |
| 2004-11-25 | 15.12 |
| 2004-11-24 | 24.78 |
| 2004-11-23 | 32.20 |
| 2004-11-22 | 17.35 |
| 2004-11-19 | 7.69 |
| 2004-11-18 | -3.45 |
| 2004-11-17 | -19.04 |
| 2004-11-16 | -18.30 |
| 2004-11-15 | -18.30 |
| 2004-11-12 | -22.01 |
| 2004-11-11 | -25.73 |
| 2004-11-10 | -25.73 |
| 2004-11-09 | -18.30 |
| 2004-11-08 | -18.30 |
| 2004-11-05 | -18.30 |
| 2004-11-04 | -18.30 |
| 2004-11-03 | -18.30 |
| 2004-11-02 | -18.30 |
| 2004-11-01 | -18.30 |
| 2004-10-29 | -18.30 |
| 2004-10-28 | -18.30 |
| 2004-10-27 | -18.30 |
| 2004-10-26 | -18.30 |
| 2004-10-25 | -18.30 |
| 2004-10-21 | -18.30 |
| 2004-10-20 | -18.30 |
| 2004-10-19 | -18.30 |
| 2004-10-18 | -18.30 |
| 2004-10-15 | -22.01 |
| 2004-10-14 | -22.01 |
| 2004-10-13 | -22.01 |
| 2004-10-12 | -22.01 |
| 2004-10-11 | -22.01 |
| 2004-10-08 | -26.47 |
| 2004-10-07 | -26.47 |
| 2004-10-06 | -26.47 |
| 2004-10-05 | -26.47 |
| 2004-10-04 | -26.47 |
| 2004-09-30 | -26.47 |
| 2004-09-28 | -27.21 |
| 2004-09-27 | -27.21 |
| 2004-09-24 | -27.21 |
| 2004-09-23 | -27.21 |
| 2004-09-22 | -27.21 |
| 2004-09-21 | -27.21 |
| 2004-09-20 | -27.21 |
| 2004-09-17 | -27.21 |
| 2004-09-16 | -33.15 |
| 2004-09-15 | -33.15 |
| 2004-09-14 | -33.15 |
| 2004-09-13 | -33.15 |
| 2004-09-10 | -33.15 |
| 2004-09-09 | -33.15 |
| 2004-09-08 | -33.15 |
| 2004-09-07 | -33.15 |
| 2004-09-06 | -31.67 |
| 2004-09-03 | -33.15 |
| 2004-09-02 | -33.15 |
| 2004-09-01 | -33.15 |
| 2004-08-31 | -31.67 |
| 2004-08-30 | -31.67 |
| 2004-08-27 | -31.67 |
| 2004-08-26 | -31.67 |
| 2004-08-25 | -31.67 |
| 2004-08-24 | -31.67 |
| 2004-08-23 | -31.67 |
| 2004-08-20 | -31.67 |
| 2004-08-19 | -31.67 |
| 2004-08-18 | -31.67 |
| 2004-08-17 | -31.67 |
| 2004-08-16 | -31.67 |
| 2004-08-13 | -31.67 |
| 2004-08-12 | -31.67 |
| 2004-08-11 | -36.87 |
| 2004-08-10 | -42.07 |
| 2004-08-09 | -44.30 |
| 2004-08-06 | -48.01 |
| 2004-08-05 | -48.01 |
| 2004-08-04 | -33.15 |
| 2004-08-03 | -33.15 |
| 2004-08-02 | -33.15 |
| 2004-07-30 | -33.15 |
| 2004-07-29 | -33.15 |
| 2004-07-28 | -33.15 |
| 2004-07-27 | -33.15 |
| 2004-07-26 | -33.15 |
| 2004-07-23 | -33.15 |
| 2004-07-22 | -36.87 |
| 2004-07-21 | -36.87 |
| 2004-07-20 | -36.87 |
| 2004-07-19 | -36.87 |
| 2004-07-16 | -36.87 |
| 2004-07-15 | -36.87 |
| 2004-07-14 | -36.87 |
| 2004-07-13 | -30.18 |
| 2004-07-12 | -26.47 |
| 2004-07-09 | -28.70 |
| 2004-07-08 | -23.50 |
| 2004-07-07 | -20.53 |
| 2004-07-06 | -21.27 |
| 2004-07-05 | -18.30 |
| 2004-07-02 | -19.04 |
| 2004-06-30 | -19.04 |
| 2004-06-29 | -16.07 |
| 2004-06-28 | -0.48 |
| 2004-06-25 | -12.36 |
| 2004-06-24 | -12.36 |
| 2004-06-23 | -12.36 |
| 2004-06-21 | -12.36 |
| 2004-06-18 | -12.36 |
| 2004-06-17 | -12.36 |
| 2004-06-16 | -7.16 |
| 2004-06-15 | -16.07 |
| 2004-06-14 | -16.07 |
| 2004-06-11 | -5.67 |
| 2004-06-10 | -0.48 |
| 2004-06-09 | -0.48 |
| 2004-06-08 | -0.48 |
| 2004-06-07 | -3.45 |
| 2004-06-04 | -10.87 |
| 2004-06-03 | -10.87 |
| 2004-06-02 | -9.39 |
| 2004-06-01 | -10.87 |
| 2004-05-31 | 0.27 |
| 2004-05-28 | 0.27 |
| 2004-05-27 | 0.27 |
| 2004-05-25 | -3.45 |
| 2004-05-24 | -3.45 |
| 2004-05-21 | -10.87 |
| 2004-05-20 | -2.70 |
| 2004-05-19 | 13.64 |
| 2004-05-18 | -3.45 |
| 2004-05-17 | -3.45 |
| 2004-05-14 | -3.45 |
| 2004-05-13 | -10.87 |
| 2004-05-12 | -10.87 |
| 2004-05-11 | -15.33 |
| 2004-05-10 | -15.33 |
| 2004-05-07 | 18.09 |
| 2004-05-06 | 18.09 |
| 2004-05-05 | 18.09 |
| 2004-05-04 | 18.09 |
| 2004-05-03 | 18.09 |
| 2004-04-30 | 18.84 |
| 2004-04-29 | 18.84 |
| 2004-04-28 | 19.58 |
| 2004-04-27 | 19.58 |
| 2004-04-26 | 17.35 |
| 2004-04-23 | 26.26 |
| 2004-04-22 | 23.29 |
| 2004-04-21 | 24.78 |
| 2004-04-20 | 24.78 |
| 2004-04-19 | 26.26 |
| 2004-04-16 | 26.26 |
| 2004-04-15 | 24.03 |
| 2004-04-14 | 23.29 |
| 2004-04-13 | 25.52 |
| 2004-04-08 | 21.81 |
| 2004-04-07 | 18.84 |
| 2004-04-06 | 21.81 |
| 2004-04-02 | 23.29 |
| 2004-04-01 | 22.55 |
| 2004-03-31 | 21.81 |
| 2004-03-30 | 13.64 |
| 2004-03-29 | 3.98 |
| 2004-03-26 | 11.41 |
| 2004-03-25 | 9.92 |
| 2004-03-24 | 3.98 |
| 2004-03-23 | 17.35 |
| 2004-03-22 | 18.09 |
| 2004-03-19 | 18.84 |
| 2004-03-18 | 20.32 |
| 2004-03-17 | 22.55 |
| 2004-03-16 | 10.67 |
| 2004-03-15 | 12.89 |
| 2004-03-12 | 12.15 |
| 2004-03-11 | 22.55 |
| 2004-03-10 | 33.69 |
| 2004-03-09 | 38.15 |
| 2004-03-08 | 38.15 |
| 2004-03-05 | 32.20 |
| 2004-03-04 | 26.26 |
| 2004-03-03 | 32.20 |
| 2004-03-02 | 29.98 |
| 2004-03-01 | 33.69 |
| 2004-02-27 | 25.52 |
| 2004-02-26 | 29.98 |
| 2004-02-25 | 30.72 |
| 2004-02-24 | 35.18 |
| 2004-02-23 | 41.12 |
| 2004-02-20 | 36.66 |
| 2004-02-19 | 33.69 |
| 2004-02-18 | 29.23 |
| 2004-02-17 | 37.40 |
| 2004-02-16 | 42.60 |
| 2004-02-13 | 51.52 |
| 2004-02-12 | 48.54 |
| 2004-02-11 | 51.02 |
| 2004-02-10 | 18.37 |
| 2004-02-09 | 2.04 |
| 2004-02-06 | 12.24 |
| 2004-02-05 | 2.04 |
| 2004-02-04 | -2.04 |
| 2004-02-03 | -10.20 |
| 2004-02-02 | -8.98 |
| 2004-01-30 | -14.29 |
| 2004-01-29 | -14.29 |
| 2004-01-28 | -17.96 |
| 2004-01-27 | -26.12 |
| 2004-01-26 | -16.73 |
| 2004-01-21 | -29.80 |
| 2004-01-20 | -26.53 |
| 2004-01-19 | -26.53 |
| 2004-01-16 | -23.67 |
| 2004-01-15 | -22.45 |
| 2004-01-14 | -7.76 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy