Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01128  1994-12-02  2006-03-17  2006-03-24
Stock 1: 1128 SINOPEC ZHENHAI REFINING & CHEMICAL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1128
%
2006-03-23 129.61
2006-03-22 129.61
2006-03-21 129.61
2006-03-20 129.61
2006-03-17 129.61
2006-03-16 128.52
2006-03-15 129.61
2006-03-14 128.52
2006-03-13 128.52
2006-03-10 129.61
2006-03-09 128.52
2006-03-08 128.52
2006-03-07 128.52
2006-03-06 129.61
2006-03-03 128.52
2006-03-02 130.69
2006-03-01 130.69
2006-02-28 128.52
2006-02-27 128.52
2006-02-24 128.52
2006-02-23 128.52
2006-02-22 127.43
2006-02-21 127.43
2006-02-20 127.43
2006-02-17 127.43
2006-02-16 128.52
2006-02-15 127.43
2006-02-14 127.43
2006-02-13 127.43
2006-02-10 128.52
2006-02-09 127.43
2006-02-08 128.52
2006-02-07 127.43
2006-02-06 127.43
2006-02-03 128.52
2006-02-02 127.43
2006-02-01 127.43
2006-01-27 128.52
2006-01-26 127.43
2006-01-25 127.43
2006-01-24 128.52
2006-01-23 127.43
2006-01-20 128.52
2006-01-19 128.52
2006-01-18 127.43
2006-01-17 127.43
2006-01-16 127.43
2006-01-13 128.52
2006-01-12 124.16
2006-01-11 124.16
2006-01-10 124.16
2006-01-09 123.08
2006-01-06 120.90
2006-01-05 121.99
2006-01-04 119.81
2006-01-03 121.99
2005-12-30 121.99
2005-12-29 120.90
2005-12-28 119.81
2005-12-23 119.81
2005-12-22 119.81
2005-12-21 120.90
2005-12-20 119.81
2005-12-19 119.81
2005-12-16 120.90
2005-12-15 120.90
2005-12-14 120.90
2005-12-13 120.90
2005-12-12 120.90
2005-12-09 120.90
2005-12-08 121.99
2005-12-07 120.90
2005-12-06 121.99
2005-12-05 121.99
2005-12-02 120.90
2005-12-01 121.99
2005-11-30 121.99
2005-11-29 121.99
2005-11-28 120.90
2005-11-25 121.99
2005-11-24 120.90
2005-11-23 120.90
2005-11-22 121.99
2005-11-21 121.99
2005-11-18 121.99
2005-11-17 123.08
2005-11-16 123.08
2005-11-15 124.16
2005-11-14 123.08
2005-11-11 105.67
2005-11-10 105.67
2005-11-09 105.67
2005-11-08 105.67
2005-11-07 105.67
2005-11-04 105.67
2005-11-03 105.67
2005-11-02 105.67
2005-11-01 101.31
2005-10-31 96.96
2005-10-28 89.34
2005-10-27 88.25
2005-10-26 84.99
2005-10-25 86.08
2005-10-24 89.34
2005-10-21 89.34
2005-10-20 87.17
2005-10-19 83.90
2005-10-18 86.08
2005-10-17 87.17
2005-10-14 84.99
2005-10-13 89.34
2005-10-12 89.34
2005-10-10 87.17
2005-10-07 80.64
2005-10-06 78.46
2005-10-05 78.46
2005-10-04 81.73
2005-10-03 82.81
2005-09-30 84.99
2005-09-29 84.99
2005-09-28 77.37
2005-09-27 78.46
2005-09-26 75.20
2005-09-23 70.84
2005-09-22 70.84
2005-09-21 72.24
2005-09-20 74.39
2005-09-16 72.24
2005-09-15 74.39
2005-09-14 76.54
2005-09-13 79.77
2005-09-12 81.92
2005-09-09 77.62
2005-09-08 75.47
2005-09-07 73.31
2005-09-06 75.47
2005-09-05 75.47
2005-09-02 73.31
2005-09-01 75.47
2005-08-31 81.92
2005-08-30 77.62
2005-08-29 73.31
2005-08-26 76.54
2005-08-25 72.24
2005-08-24 76.54
2005-08-23 78.70
2005-08-22 83.00
2005-08-19 83.00
2005-08-18 87.31
2005-08-17 86.23
2005-08-16 83.00
2005-08-15 86.23
2005-08-12 87.31
2005-08-11 86.23
2005-08-10 84.08
2005-08-09 74.39
2005-08-08 70.08
2005-08-05 70.08
2005-08-04 71.16
2005-08-03 71.16
2005-08-02 77.62
2005-08-01 78.70
2005-07-29 78.70
2005-07-28 74.39
2005-07-27 69.01
2005-07-26 67.93
2005-07-25 66.85
2005-07-22 61.47
2005-07-21 48.55
2005-07-20 46.40
2005-07-19 42.10
2005-07-18 44.25
2005-07-15 45.32
2005-07-14 42.10
2005-07-13 43.17
2005-07-12 46.40
2005-07-11 47.48
2005-07-08 45.32
2005-07-07 45.32
2005-07-06 52.86
2005-07-05 53.94
2005-07-04 56.09
2005-06-30 58.24
2005-06-29 59.32
2005-06-28 59.32
2005-06-27 59.32
2005-06-24 56.09
2005-06-23 55.01
2005-06-22 56.09
2005-06-21 55.01
2005-06-20 57.17
2005-06-17 59.32
2005-06-16 57.17
2005-06-15 58.24
2005-06-14 60.40
2005-06-13 63.62
2005-06-10 62.55
2005-06-09 62.55
2005-06-08 63.62
2005-06-07 58.24
2005-06-06 59.32
2005-06-03 56.09
2005-06-02 57.17
2005-06-01 58.24
2005-05-31 61.47
2005-05-30 61.47
2005-05-27 61.47
2005-05-26 59.32
2005-05-25 62.55
2005-05-24 70.08
2005-05-23 72.24
2005-05-20 74.39
2005-05-19 70.08
2005-05-18 70.08
2005-05-17 70.08
2005-05-13 74.45
2005-05-12 78.66
2005-05-11 77.61
2005-05-10 83.91
2005-05-09 82.86
2005-05-06 81.81
2005-05-05 80.76
2005-05-04 79.71
2005-05-03 80.76
2005-04-29 81.81
2005-04-28 81.81
2005-04-27 81.81
2005-04-26 81.81
2005-04-25 78.66
2005-04-22 80.76
2005-04-21 75.50
2005-04-20 75.50
2005-04-19 75.50
2005-04-18 73.40
2005-04-15 78.66
2005-04-14 82.86
2005-04-13 88.12
2005-04-12 86.01
2005-04-11 90.22
2005-04-08 93.37
2005-04-07 90.22
2005-04-06 86.01
2005-04-04 79.71
2005-04-01 78.66
2005-03-31 77.61
2005-03-30 75.50
2005-03-29 76.56
2005-03-24 79.71
2005-03-23 82.86
2005-03-22 82.86
2005-03-21 86.01
2005-03-18 86.01
2005-03-17 80.76
2005-03-16 83.91
2005-03-15 90.22
2005-03-14 95.47
2005-03-11 97.57
2005-03-10 101.78
2005-03-09 101.78
2005-03-08 97.57
2005-03-07 92.32
2005-03-04 89.17
2005-03-03 95.47
2005-03-02 94.42
2005-03-01 105.98
2005-02-28 101.78
2005-02-25 92.32
2005-02-24 89.17
2005-02-23 88.12
2005-02-22 92.32
2005-02-21 92.32
2005-02-18 92.32
2005-02-17 92.32
2005-02-16 86.01
2005-02-15 89.17
2005-02-14 88.12
2005-02-08 86.01
2005-02-07 84.96
2005-02-04 78.66
2005-02-03 76.56
2005-02-02 76.56
2005-02-01 70.25
2005-01-31 68.15
2005-01-28 71.30
2005-01-27 69.20
2005-01-26 68.15
2005-01-25 67.10
2005-01-24 66.05
2005-01-21 67.10
2005-01-20 67.10
2005-01-19 69.20
2005-01-18 68.15
2005-01-17 63.94
2005-01-14 61.84
2005-01-13 58.69
2005-01-12 56.59
2005-01-11 56.59
2005-01-10 56.59
2005-01-07 57.64
2005-01-06 58.69
2005-01-05 59.74
2005-01-04 65.00
2005-01-03 67.10
2004-12-31 69.20
2004-12-30 66.05
2004-12-29 67.10
2004-12-28 66.05
2004-12-24 67.10
2004-12-23 70.25
2004-12-22 66.05
2004-12-21 65.00
2004-12-20 63.94
2004-12-17 61.84
2004-12-16 67.10
2004-12-15 69.20
2004-12-14 66.05
2004-12-13 60.79
2004-12-10 58.69
2004-12-09 60.79
2004-12-08 57.64
2004-12-07 62.89
2004-12-06 66.05
2004-12-03 66.05
2004-12-02 65.00
2004-12-01 66.05
2004-11-30 70.25
2004-11-29 69.20
2004-11-26 69.20
2004-11-25 71.30
2004-11-24 68.15
2004-11-23 68.15
2004-11-22 68.15
2004-11-19 69.20
2004-11-18 74.45
2004-11-17 72.35
2004-11-16 71.30
2004-11-15 75.50
2004-11-12 71.30
2004-11-11 71.30
2004-11-10 72.35
2004-11-09 68.15
2004-11-08 69.20
2004-11-05 72.35
2004-11-04 72.35
2004-11-03 66.05
2004-11-02 62.89
2004-11-01 57.64
2004-10-29 56.59
2004-10-28 67.10
2004-10-27 61.84
2004-10-26 61.84
2004-10-25 59.74
2004-10-21 60.79
2004-10-20 60.79
2004-10-19 66.05
2004-10-18 65.00
2004-10-15 62.89
2004-10-14 59.74
2004-10-13 62.89
2004-10-12 65.00
2004-10-11 70.25
2004-10-08 69.20
2004-10-07 74.45
2004-10-06 72.35
2004-10-05 72.35
2004-10-04 75.50
2004-09-30 72.35
2004-09-28 67.10
2004-09-27 70.25
2004-09-24 68.15
2004-09-23 72.35
2004-09-22 68.15
2004-09-21 76.56
2004-09-20 76.56
2004-09-17 72.35
2004-09-16 67.10
2004-09-15 58.69
2004-09-14 60.79
2004-09-13 57.64
2004-09-10 55.54
2004-09-09 56.59
2004-09-08 59.03
2004-09-07 57.99
2004-09-06 53.83
2004-09-03 52.79
2004-09-02 52.79
2004-09-01 57.99
2004-08-31 55.91
2004-08-30 56.95
2004-08-27 51.75
2004-08-26 56.95
2004-08-25 54.87
2004-08-24 55.91
2004-08-23 39.28
2004-08-20 45.51
2004-08-19 46.55
2004-08-18 40.32
2004-08-17 33.04
2004-08-16 41.36
2004-08-13 45.51
2004-08-12 48.63
2004-08-11 49.67
2004-08-10 57.99
2004-08-09 61.11
2004-08-06 64.22
2004-08-05 66.30
2004-08-04 59.03
2004-08-03 62.14
2004-08-02 70.46
2004-07-30 72.54
2004-07-29 70.46
2004-07-28 73.58
2004-07-27 69.42
2004-07-26 68.38
2004-07-23 69.42
2004-07-22 70.46
2004-07-21 73.58
2004-07-20 73.58
2004-07-19 70.46
2004-07-16 63.18
2004-07-15 57.99
2004-07-14 56.95
2004-07-13 59.03
2004-07-12 59.03
2004-07-09 60.07
2004-07-08 55.91
2004-07-07 61.11
2004-07-06 64.22
2004-07-05 64.22
2004-07-02 56.95
2004-06-30 55.91
2004-06-29 51.75
2004-06-28 56.95
2004-06-25 56.95
2004-06-24 52.79
2004-06-23 42.40
2004-06-21 37.20
2004-06-18 37.20
2004-06-17 37.20
2004-06-16 42.40
2004-06-15 44.47
2004-06-14 43.44
2004-06-11 47.59
2004-06-10 43.44
2004-06-09 47.59
2004-06-08 51.75
2004-06-07 38.24
2004-06-04 24.73
2004-06-03 26.81
2004-06-02 35.12
2004-06-01 34.08
2004-05-31 37.20
2004-05-28 37.20
2004-05-27 40.32
2004-05-25 33.04
2004-05-24 38.24
2004-05-21 37.20
2004-05-20 29.92
2004-05-19 24.73
2004-05-18 4.98
2004-05-17 -6.12
2004-05-14 -2.55
2004-05-13 14.29
2004-05-12 24.49
2004-05-11 23.47
2004-05-10 25.51
2004-05-07 41.84
2004-05-06 44.90
2004-05-05 40.82
2004-05-04 50.00
2004-05-03 40.82
2004-04-30 43.88
2004-04-29 46.94
2004-04-28 57.14
2004-04-27 64.29
2004-04-26 70.41
2004-04-23 81.63
2004-04-22 67.35
2004-04-21 68.37
2004-04-20 65.31
2004-04-19 73.47
2004-04-16 79.59
2004-04-15 72.45
2004-04-14 73.47
2004-04-13 97.96
2004-04-08 102.04
2004-04-07 95.92
2004-04-06 98.98
2004-04-02 92.86
2004-04-01 88.78
2004-03-31 90.82
2004-03-30 86.73
2004-03-29 81.63
2004-03-26 97.96
2004-03-25 93.88
2004-03-24 93.88
2004-03-23 85.71
2004-03-22 79.59
2004-03-19 86.73
2004-03-18 94.90
2004-03-17 96.94
2004-03-16 82.65
2004-03-15 79.59
2004-03-12 78.57
2004-03-11 73.47
2004-03-10 80.61
2004-03-09 81.63
2004-03-08 81.63
2004-03-05 72.45
2004-03-04 75.51
2004-03-03 75.51
2004-03-02 74.49
2004-03-01 74.49
2004-02-27 74.49
2004-02-26 71.43
2004-02-25 65.31
2004-02-24 73.47
2004-02-23 82.65
2004-02-20 85.71
2004-02-19 87.76
2004-02-18 84.69
2004-02-17 84.69
2004-02-16 85.71
2004-02-13 85.71
2004-02-12 70.41
2004-02-11 66.33
2004-02-10 71.43
2004-02-09 73.47
2004-02-06 53.06
2004-02-05 41.84
2004-02-04 43.88
2004-02-03 57.14
2004-02-02 44.90
2004-01-30 39.80
2004-01-29 44.90
2004-01-28 54.08
2004-01-27 45.92
2004-01-26 44.90
2004-01-21 46.94
2004-01-20 48.98
2004-01-19 37.76
2004-01-16 32.65
2004-01-15 39.80
2004-01-14 39.80
2004-01-13 35.71
2004-01-12 37.76
2004-01-09 40.82
2004-01-08 44.90
2004-01-07 44.90
2004-01-06 44.90
2004-01-05 41.84
2004-01-02 39.80
2003-12-31 38.78
2003-12-30 36.73
2003-12-29 38.78
2003-12-24 38.78
2003-12-23 31.63
2003-12-22 32.65
2003-12-19 30.61
2003-12-18 19.39
2003-12-17 20.41
2003-12-16 15.31
2003-12-15 20.41
2003-12-12 26.53
2003-12-11 25.51
2003-12-10 28.57
2003-12-09 23.47
2003-12-08 19.39
2003-12-05 8.16
2003-12-04 8.16
2003-12-03 3.06
2003-12-02 0.00

Copyright & disclaimer, Privacy policy

Back to top