Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0563 % |
|---|---|
| 2025-12-05 | -62.13 |
| 2025-12-04 | -62.13 |
| 2025-12-03 | -62.71 |
| 2025-12-02 | -62.13 |
| 2025-12-01 | -62.13 |
| 2025-11-28 | -62.13 |
| 2025-11-27 | -62.13 |
| 2025-11-26 | -62.13 |
| 2025-11-25 | -62.13 |
| 2025-11-24 | -62.13 |
| 2025-11-21 | -62.71 |
| 2025-11-20 | -62.13 |
| 2025-11-19 | -62.13 |
| 2025-11-18 | -62.13 |
| 2025-11-17 | -62.13 |
| 2025-11-14 | -61.56 |
| 2025-11-13 | -61.56 |
| 2025-11-12 | -61.56 |
| 2025-11-11 | -61.56 |
| 2025-11-10 | -61.56 |
| 2025-11-07 | -61.56 |
| 2025-11-06 | -60.99 |
| 2025-11-05 | -62.13 |
| 2025-11-04 | -62.13 |
| 2025-11-03 | -60.99 |
| 2025-10-31 | -60.99 |
| 2025-10-30 | -62.13 |
| 2025-10-28 | -60.99 |
| 2025-10-27 | -60.99 |
| 2025-10-24 | -60.99 |
| 2025-10-23 | -62.13 |
| 2025-10-22 | -61.56 |
| 2025-10-21 | -62.13 |
| 2025-10-20 | -62.13 |
| 2025-10-17 | -62.71 |
| 2025-10-16 | -62.13 |
| 2025-10-15 | -62.13 |
| 2025-10-14 | -62.71 |
| 2025-10-13 | -62.71 |
| 2025-10-10 | -62.13 |
| 2025-10-09 | -62.13 |
| 2025-10-08 | -61.56 |
| 2025-10-06 | -61.56 |
| 2025-10-03 | -61.56 |
| 2025-10-02 | -62.13 |
| 2025-09-30 | -61.56 |
| 2025-09-29 | -62.13 |
| 2025-09-26 | -62.13 |
| 2025-09-25 | -62.13 |
| 2025-09-24 | -61.56 |
| 2025-09-23 | -62.13 |
| 2025-09-22 | -61.56 |
| 2025-09-19 | -61.56 |
| 2025-09-18 | -62.13 |
| 2025-09-17 | -60.99 |
| 2025-09-16 | -61.56 |
| 2025-09-15 | -60.99 |
| 2025-09-12 | -60.99 |
| 2025-09-11 | -62.13 |
| 2025-09-10 | -60.99 |
| 2025-09-09 | -61.56 |
| 2025-09-08 | -61.56 |
| 2025-09-05 | -61.56 |
| 2025-09-04 | -61.56 |
| 2025-09-03 | -61.56 |
| 2025-09-02 | -62.13 |
| 2025-09-01 | -60.99 |
| 2025-08-29 | -60.99 |
| 2025-08-28 | -60.99 |
| 2025-08-27 | -61.56 |
| 2025-08-26 | -60.99 |
| 2025-08-25 | -61.56 |
| 2025-08-22 | -62.13 |
| 2025-08-21 | -62.13 |
| 2025-08-20 | -61.56 |
| 2025-08-19 | -61.56 |
| 2025-08-18 | -61.56 |
| 2025-08-15 | -61.56 |
| 2025-08-14 | -60.99 |
| 2025-08-13 | -60.99 |
| 2025-08-12 | -61.56 |
| 2025-08-11 | -60.99 |
| 2025-08-08 | -61.56 |
| 2025-08-07 | -61.56 |
| 2025-08-06 | -62.13 |
| 2025-08-05 | -61.56 |
| 2025-08-04 | -61.56 |
| 2025-08-01 | -60.99 |
| 2025-07-31 | -60.99 |
| 2025-07-30 | -60.99 |
| 2025-07-29 | -60.41 |
| 2025-07-28 | -60.41 |
| 2025-07-25 | -60.99 |
| 2025-07-24 | -60.99 |
| 2025-07-23 | -60.99 |
| 2025-07-22 | -60.99 |
| 2025-07-21 | -60.99 |
| 2025-07-18 | -61.56 |
| 2025-07-17 | -61.56 |
| 2025-07-16 | -62.13 |
| 2025-07-15 | -61.56 |
| 2025-07-14 | -60.41 |
| 2025-07-11 | -60.41 |
| 2025-07-10 | -61.56 |
| 2025-07-09 | -63.28 |
| 2025-07-08 | -62.13 |
| 2025-07-07 | -63.28 |
| 2025-07-04 | -63.28 |
| 2025-07-03 | -63.28 |
| 2025-07-02 | -63.86 |
| 2025-06-30 | -64.43 |
| 2025-06-27 | -63.28 |
| 2025-06-26 | -64.43 |
| 2025-06-25 | -65.58 |
| 2025-06-24 | -66.15 |
| 2025-06-23 | -66.72 |
| 2025-06-20 | -65.58 |
| 2025-06-19 | -66.15 |
| 2025-06-18 | -66.15 |
| 2025-06-17 | -66.15 |
| 2025-06-16 | -64.43 |
| 2025-06-13 | -65.00 |
| 2025-06-12 | -65.58 |
| 2025-06-11 | -65.58 |
| 2025-06-10 | -66.15 |
| 2025-06-09 | -65.58 |
| 2025-06-06 | -65.58 |
| 2025-06-05 | -65.58 |
| 2025-06-04 | -65.00 |
| 2025-06-03 | -66.15 |
| 2025-06-02 | -65.58 |
| 2025-05-30 | -65.58 |
| 2025-05-29 | -65.58 |
| 2025-05-28 | -65.58 |
| 2025-05-27 | -67.30 |
| 2025-05-26 | -66.15 |
| 2025-05-23 | -66.72 |
| 2025-05-22 | -66.72 |
| 2025-05-21 | -66.72 |
| 2025-05-20 | -65.58 |
| 2025-05-19 | -66.15 |
| 2025-05-16 | -66.15 |
| 2025-05-15 | -66.15 |
| 2025-05-14 | -66.15 |
| 2025-05-13 | -66.15 |
| 2025-05-12 | -66.15 |
| 2025-05-09 | -66.15 |
| 2025-05-08 | -66.15 |
| 2025-05-07 | -66.15 |
| 2025-05-06 | -66.15 |
| 2025-05-02 | -66.15 |
| 2025-04-30 | -66.72 |
| 2025-04-29 | -66.15 |
| 2025-04-28 | -66.15 |
| 2025-04-25 | -65.58 |
| 2025-04-24 | -66.15 |
| 2025-04-23 | -65.58 |
| 2025-04-22 | -66.72 |
| 2025-04-17 | -66.15 |
| 2025-04-16 | -67.87 |
| 2025-04-15 | -67.87 |
| 2025-04-14 | -67.30 |
| 2025-04-11 | -67.87 |
| 2025-04-10 | -67.30 |
| 2025-04-09 | -68.45 |
| 2025-04-08 | -69.02 |
| 2025-04-07 | -69.59 |
| 2025-04-03 | -66.15 |
| 2025-04-02 | -66.15 |
| 2025-04-01 | -66.15 |
| 2025-03-31 | -65.58 |
| 2025-03-28 | -65.58 |
| 2025-03-27 | -65.58 |
| 2025-03-26 | -65.58 |
| 2025-03-25 | -65.00 |
| 2025-03-24 | -64.43 |
| 2025-03-21 | -62.71 |
| 2025-03-20 | -62.13 |
| 2025-03-19 | -62.13 |
| 2025-03-18 | -62.13 |
| 2025-03-17 | -62.13 |
| 2025-03-14 | -62.13 |
| 2025-03-13 | -62.71 |
| 2025-03-12 | -62.13 |
| 2025-03-11 | -62.13 |
| 2025-03-10 | -62.13 |
| 2025-03-07 | -62.13 |
| 2025-03-06 | -62.13 |
| 2025-03-05 | -62.13 |
| 2025-03-04 | -60.99 |
| 2025-03-03 | -62.13 |
| 2025-02-28 | -61.56 |
| 2025-02-27 | -60.99 |
| 2025-02-26 | -60.99 |
| 2025-02-25 | -60.99 |
| 2025-02-24 | -60.99 |
| 2025-02-21 | -59.84 |
| 2025-02-20 | -61.56 |
| 2025-02-19 | -60.99 |
| 2025-02-18 | -62.13 |
| 2025-02-17 | -60.99 |
| 2025-02-14 | -61.56 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -59.84 |
| 2025-02-11 | -60.41 |
| 2025-02-10 | -60.99 |
| 2025-02-07 | -61.56 |
| 2025-02-06 | -62.13 |
| 2025-02-05 | -60.99 |
| 2025-02-04 | -62.13 |
| 2025-02-03 | -61.56 |
| 2025-01-28 | -61.56 |
| 2025-01-27 | -62.71 |
| 2025-01-24 | -63.28 |
| 2025-01-23 | -62.13 |
| 2025-01-22 | -60.41 |
| 2025-01-21 | -60.41 |
| 2025-01-20 | -60.41 |
| 2025-01-17 | -60.41 |
| 2025-01-16 | -60.99 |
| 2025-01-15 | -60.99 |
| 2025-01-14 | -59.84 |
| 2025-01-13 | -59.84 |
| 2025-01-10 | -60.41 |
| 2025-01-09 | -58.69 |
| 2025-01-08 | -58.12 |
| 2025-01-07 | -58.12 |
| 2025-01-06 | -58.12 |
| 2025-01-03 | -58.12 |
| 2025-01-02 | -58.12 |
| 2024-12-31 | -57.54 |
| 2024-12-30 | -57.54 |
| 2024-12-27 | -56.40 |
| 2024-12-24 | -56.40 |
| 2024-12-23 | -56.40 |
| 2024-12-20 | -56.40 |
| 2024-12-19 | -56.97 |
| 2024-12-18 | -56.40 |
| 2024-12-17 | -55.82 |
| 2024-12-16 | -56.40 |
| 2024-12-13 | -56.97 |
| 2024-12-12 | -55.82 |
| 2024-12-11 | -55.82 |
| 2024-12-10 | -55.82 |
| 2024-12-09 | -55.82 |
| 2024-12-06 | -55.82 |
| 2024-12-05 | -55.82 |
| 2024-12-04 | -56.40 |
| 2024-12-03 | -55.82 |
| 2024-12-02 | -54.68 |
| 2024-11-29 | -55.25 |
| 2024-11-28 | -55.25 |
| 2024-11-27 | -54.68 |
| 2024-11-26 | -55.82 |
| 2024-11-25 | -55.25 |
| 2024-11-22 | -55.25 |
| 2024-11-21 | -53.53 |
| 2024-11-20 | -52.38 |
| 2024-11-19 | -51.81 |
| 2024-11-18 | -51.81 |
| 2024-11-15 | -51.23 |
| 2024-11-14 | -51.81 |
| 2024-11-13 | -50.66 |
| 2024-11-12 | -51.23 |
| 2024-11-11 | -49.51 |
| 2024-11-08 | -49.51 |
| 2024-11-07 | -47.79 |
| 2024-11-06 | -48.94 |
| 2024-11-05 | -47.79 |
| 2024-11-04 | -48.94 |
| 2024-11-01 | -48.94 |
| 2024-10-31 | -49.51 |
| 2024-10-30 | -50.66 |
| 2024-10-29 | -49.51 |
| 2024-10-28 | -49.51 |
| 2024-10-25 | -49.51 |
| 2024-10-24 | -49.51 |
| 2024-10-23 | -49.51 |
| 2024-10-22 | -48.94 |
| 2024-10-21 | -48.94 |
| 2024-10-18 | -48.36 |
| 2024-10-17 | -48.94 |
| 2024-10-16 | -47.22 |
| 2024-10-15 | -50.66 |
| 2024-10-14 | -47.22 |
| 2024-10-10 | -47.22 |
| 2024-10-09 | -47.22 |
| 2024-10-08 | -46.64 |
| 2024-10-07 | -43.77 |
| 2024-10-04 | -44.35 |
| 2024-10-03 | -46.07 |
| 2024-10-02 | -46.64 |
| 2024-09-30 | -53.53 |
| 2024-09-27 | -54.10 |
| 2024-09-26 | -56.40 |
| 2024-09-25 | -58.12 |
| 2024-09-24 | -58.12 |
| 2024-09-23 | -59.84 |
| 2024-09-20 | -58.69 |
| 2024-09-19 | -59.84 |
| 2024-09-17 | -58.69 |
| 2024-09-16 | -59.84 |
| 2024-09-13 | -59.84 |
| 2024-09-12 | -60.41 |
| 2024-09-11 | -60.41 |
| 2024-09-10 | -60.99 |
| 2024-09-09 | -60.41 |
| 2024-09-05 | -59.84 |
| 2024-09-04 | -59.84 |
| 2024-09-03 | -59.27 |
| 2024-09-02 | -59.84 |
| 2024-08-30 | -58.12 |
| 2024-08-29 | -59.84 |
| 2024-08-28 | -58.69 |
| 2024-08-27 | -60.41 |
| 2024-08-26 | -59.27 |
| 2024-08-23 | -59.27 |
| 2024-08-22 | -59.84 |
| 2024-08-21 | -57.54 |
| 2024-08-20 | -58.69 |
| 2024-08-19 | -58.12 |
| 2024-08-16 | -56.40 |
| 2024-08-15 | -58.12 |
| 2024-08-14 | -56.40 |
| 2024-08-13 | -57.54 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -57.54 |
| 2024-08-08 | -56.40 |
| 2024-08-07 | -57.54 |
| 2024-08-06 | -55.82 |
| 2024-08-05 | -56.40 |
| 2024-08-02 | -55.82 |
| 2024-08-01 | -56.40 |
| 2024-07-31 | -54.68 |
| 2024-07-30 | -55.82 |
| 2024-07-29 | -55.82 |
| 2024-07-26 | -55.25 |
| 2024-07-25 | -52.95 |
| 2024-07-24 | -51.81 |
| 2024-07-23 | -51.23 |
| 2024-07-22 | -51.81 |
| 2024-07-19 | -51.81 |
| 2024-07-18 | -51.23 |
| 2024-07-17 | -52.38 |
| 2024-07-16 | -52.38 |
| 2024-07-15 | -51.81 |
| 2024-07-12 | -51.23 |
| 2024-07-11 | -51.23 |
| 2024-07-10 | -51.23 |
| 2024-07-09 | -51.23 |
| 2024-07-08 | -51.81 |
| 2024-07-05 | -51.23 |
| 2024-07-04 | -50.66 |
| 2024-07-03 | -50.09 |
| 2024-07-02 | -51.23 |
| 2024-06-28 | -50.66 |
| 2024-06-27 | -50.09 |
| 2024-06-26 | -51.23 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -50.09 |
| 2024-06-21 | -51.23 |
| 2024-06-20 | -51.81 |
| 2024-06-19 | -48.94 |
| 2024-06-18 | -50.66 |
| 2024-06-17 | -50.09 |
| 2024-06-14 | -48.94 |
| 2024-06-13 | -48.94 |
| 2024-06-12 | -48.36 |
| 2024-06-11 | -48.36 |
| 2024-06-07 | -47.22 |
| 2024-06-06 | -46.64 |
| 2024-06-05 | -46.64 |
| 2024-06-04 | -46.64 |
| 2024-06-03 | -45.50 |
| 2024-05-31 | -47.22 |
| 2024-05-30 | -47.79 |
| 2024-05-29 | -47.22 |
| 2024-05-28 | -46.07 |
| 2024-05-27 | -46.07 |
| 2024-05-24 | -46.07 |
| 2024-05-23 | -44.35 |
| 2024-05-22 | -43.20 |
| 2024-05-21 | -45.95 |
| 2024-05-20 | -42.71 |
| 2024-05-17 | -42.71 |
| 2024-05-16 | -43.79 |
| 2024-05-14 | -44.87 |
| 2024-05-13 | -44.87 |
| 2024-05-10 | -44.87 |
| 2024-05-09 | -44.87 |
| 2024-05-08 | -45.95 |
| 2024-05-07 | -46.50 |
| 2024-05-06 | -46.50 |
| 2024-05-03 | -44.87 |
| 2024-05-02 | -46.50 |
| 2024-04-30 | -47.04 |
| 2024-04-29 | -47.58 |
| 2024-04-26 | -48.66 |
| 2024-04-25 | -51.36 |
| 2024-04-24 | -52.44 |
| 2024-04-23 | -52.44 |
| 2024-04-22 | -52.44 |
| 2024-04-19 | -54.06 |
| 2024-04-18 | -52.44 |
| 2024-04-17 | -54.60 |
| 2024-04-16 | -55.14 |
| 2024-04-15 | -55.14 |
| 2024-04-12 | -54.06 |
| 2024-04-11 | -54.60 |
| 2024-04-10 | -52.98 |
| 2024-04-09 | -52.44 |
| 2024-04-08 | -52.98 |
| 2024-04-05 | -52.98 |
| 2024-04-03 | -52.98 |
| 2024-04-02 | -53.52 |
| 2024-03-28 | -52.98 |
| 2024-03-27 | -54.06 |
| 2024-03-26 | -52.98 |
| 2024-03-25 | -52.98 |
| 2024-03-22 | -52.98 |
| 2024-03-21 | -52.44 |
| 2024-03-20 | -53.52 |
| 2024-03-19 | -55.14 |
| 2024-03-18 | -54.60 |
| 2024-03-15 | -55.14 |
| 2024-03-14 | -55.14 |
| 2024-03-13 | -56.22 |
| 2024-03-12 | -55.68 |
| 2024-03-11 | -57.30 |
| 2024-03-08 | -57.30 |
| 2024-03-07 | -58.93 |
| 2024-03-06 | -58.39 |
| 2024-03-05 | -59.47 |
| 2024-03-04 | -58.93 |
| 2024-03-01 | -57.30 |
| 2024-02-29 | -57.84 |
| 2024-02-28 | -57.30 |
| 2024-02-27 | -58.39 |
| 2024-02-26 | -59.47 |
| 2024-02-23 | -57.84 |
| 2024-02-22 | -57.30 |
| 2024-02-21 | -60.01 |
| 2024-02-20 | -61.09 |
| 2024-02-19 | -62.71 |
| 2024-02-16 | -61.63 |
| 2024-02-15 | -62.71 |
| 2024-02-14 | -63.25 |
| 2024-02-09 | -62.71 |
| 2024-02-08 | -62.71 |
| 2024-02-07 | -62.71 |
| 2024-02-06 | -62.17 |
| 2024-02-05 | -64.33 |
| 2024-02-02 | -64.33 |
| 2024-02-01 | -63.79 |
| 2024-01-31 | -63.25 |
| 2024-01-30 | -63.25 |
| 2024-01-29 | -61.63 |
| 2024-01-26 | -63.79 |
| 2024-01-25 | -63.25 |
| 2024-01-24 | -64.33 |
| 2024-01-23 | -65.41 |
| 2024-01-22 | -66.49 |
| 2024-01-19 | -64.87 |
| 2024-01-18 | -63.79 |
| 2024-01-17 | -63.79 |
| 2024-01-16 | -62.17 |
| 2024-01-15 | -60.55 |
| 2024-01-12 | -61.09 |
| 2024-01-11 | -63.25 |
| 2024-01-10 | -63.25 |
| 2024-01-09 | -62.71 |
| 2024-01-08 | -61.63 |
| 2024-01-05 | -60.55 |
| 2024-01-04 | -60.01 |
| 2024-01-03 | -59.47 |
| 2024-01-02 | -60.55 |
| 2023-12-29 | -59.47 |
| 2023-12-28 | -62.17 |
| 2023-12-27 | -63.79 |
| 2023-12-22 | -64.87 |
| 2023-12-21 | -63.79 |
| 2023-12-20 | -63.79 |
| 2023-12-19 | -64.33 |
| 2023-12-18 | -63.25 |
| 2023-12-15 | -63.25 |
| 2023-12-14 | -64.33 |
| 2023-12-13 | -64.33 |
| 2023-12-12 | -63.79 |
| 2023-12-11 | -62.71 |
| 2023-12-08 | -61.63 |
| 2023-12-07 | -62.17 |
| 2023-12-06 | -61.09 |
| 2023-12-05 | -62.17 |
| 2023-12-04 | -62.71 |
| 2023-12-01 | -61.09 |
| 2023-11-30 | -60.55 |
| 2023-11-29 | -62.17 |
| 2023-11-28 | -61.63 |
| 2023-11-27 | -61.63 |
| 2023-11-24 | -61.09 |
| 2023-11-23 | -60.55 |
| 2023-11-22 | -62.17 |
| 2023-11-21 | -62.17 |
| 2023-11-20 | -63.25 |
| 2023-11-17 | -62.71 |
| 2023-11-16 | -63.25 |
| 2023-11-15 | -61.63 |
| 2023-11-14 | -64.33 |
| 2023-11-13 | -64.87 |
| 2023-11-10 | -64.87 |
| 2023-11-09 | -64.33 |
| 2023-11-08 | -63.25 |
| 2023-11-07 | -63.79 |
| 2023-11-06 | -62.17 |
| 2023-11-03 | -63.25 |
| 2023-11-02 | -63.25 |
| 2023-11-01 | -63.25 |
| 2023-10-31 | -62.71 |
| 2023-10-30 | -62.17 |
| 2023-10-27 | -61.63 |
| 2023-10-26 | -62.17 |
| 2023-10-25 | -61.09 |
| 2023-10-24 | -61.63 |
| 2023-10-20 | -58.93 |
| 2023-10-19 | -60.01 |
| 2023-10-18 | -59.47 |
| 2023-10-17 | -58.93 |
| 2023-10-16 | -58.93 |
| 2023-10-13 | -58.39 |
| 2023-10-12 | -57.84 |
| 2023-10-11 | -58.39 |
| 2023-10-10 | -58.93 |
| 2023-10-09 | -58.93 |
| 2023-10-06 | -59.47 |
| 2023-10-05 | -60.55 |
| 2023-10-04 | -61.09 |
| 2023-10-03 | -61.09 |
| 2023-09-29 | -60.01 |
| 2023-09-28 | -60.55 |
| 2023-09-27 | -58.93 |
| 2023-09-26 | -58.39 |
| 2023-09-25 | -56.76 |
| 2023-09-22 | -56.22 |
| 2023-09-21 | -58.39 |
| 2023-09-20 | -57.84 |
| 2023-09-19 | -57.30 |
| 2023-09-18 | -56.22 |
| 2023-09-15 | -56.76 |
| 2023-09-14 | -55.68 |
| 2023-09-13 | -54.60 |
| 2023-09-12 | -55.68 |
| 2023-09-11 | -55.14 |
| 2023-09-07 | -54.06 |
| 2023-09-06 | -53.52 |
| 2023-09-05 | -53.52 |
| 2023-09-04 | -53.52 |
| 2023-08-31 | -54.60 |
| 2023-08-30 | -54.06 |
| 2023-08-29 | -53.52 |
| 2023-08-28 | -56.22 |
| 2023-08-25 | -55.14 |
| 2023-08-24 | -56.22 |
| 2023-08-23 | -55.14 |
| 2023-08-22 | -56.22 |
| 2023-08-21 | -56.76 |
| 2023-08-18 | -56.22 |
| 2023-08-17 | -55.68 |
| 2023-08-16 | -55.14 |
| 2023-08-15 | -55.14 |
| 2023-08-14 | -56.22 |
| 2023-08-11 | -54.06 |
| 2023-08-10 | -53.52 |
| 2023-08-09 | -53.52 |
| 2023-08-08 | -52.98 |
| 2023-08-07 | -53.52 |
| 2023-08-04 | -52.44 |
| 2023-08-03 | -51.36 |
| 2023-08-02 | -52.98 |
| 2023-08-01 | -52.44 |
| 2023-07-31 | -51.36 |
| 2023-07-28 | -52.44 |
| 2023-07-27 | -51.36 |
| 2023-07-26 | -52.98 |
| 2023-07-25 | -51.90 |
| 2023-07-24 | -53.52 |
| 2023-07-21 | -52.98 |
| 2023-07-20 | -53.52 |
| 2023-07-19 | -52.98 |
| 2023-07-18 | -52.44 |
| 2023-07-14 | -51.36 |
| 2023-07-13 | -51.36 |
| 2023-07-12 | -50.82 |
| 2023-07-11 | -51.36 |
| 2023-07-10 | -50.82 |
| 2023-07-07 | -50.82 |
| 2023-07-06 | -50.82 |
| 2023-07-05 | -50.28 |
| 2023-07-04 | -50.28 |
| 2023-07-03 | -50.28 |
| 2023-06-30 | -51.90 |
| 2023-06-29 | -51.90 |
| 2023-06-28 | -51.90 |
| 2023-06-27 | -52.44 |
| 2023-06-26 | -52.44 |
| 2023-06-23 | -51.90 |
| 2023-06-21 | -50.28 |
| 2023-06-20 | -50.82 |
| 2023-06-19 | -49.74 |
| 2023-06-16 | -49.20 |
| 2023-06-15 | -50.82 |
| 2023-06-14 | -50.28 |
| 2023-06-13 | -49.74 |
| 2023-06-12 | -50.28 |
| 2023-06-09 | -50.82 |
| 2023-06-08 | -50.28 |
| 2023-06-07 | -50.82 |
| 2023-06-06 | -50.82 |
| 2023-06-05 | -51.36 |
| 2023-06-02 | -49.74 |
| 2023-06-01 | -52.98 |
| 2023-05-31 | -51.90 |
| 2023-05-30 | -50.82 |
| 2023-05-29 | -51.90 |
| 2023-05-25 | -51.36 |
| 2023-05-24 | -50.28 |
| 2023-05-23 | -49.20 |
| 2023-05-22 | -48.18 |
| 2023-05-19 | -49.20 |
| 2023-05-18 | -50.21 |
| 2023-05-17 | -49.71 |
| 2023-05-16 | -49.71 |
| 2023-05-15 | -49.71 |
| 2023-05-12 | -49.71 |
| 2023-05-11 | -49.20 |
| 2023-05-10 | -48.18 |
| 2023-05-09 | -47.17 |
| 2023-05-08 | -45.13 |
| 2023-05-05 | -47.17 |
| 2023-05-04 | -49.20 |
| 2023-05-03 | -49.20 |
| 2023-05-02 | -49.20 |
| 2023-04-28 | -50.72 |
| 2023-04-27 | -49.20 |
| 2023-04-26 | -49.20 |
| 2023-04-25 | -49.20 |
| 2023-04-24 | -48.18 |
| 2023-04-21 | -48.18 |
| 2023-04-20 | -48.18 |
| 2023-04-19 | -47.17 |
| 2023-04-18 | -48.18 |
| 2023-04-17 | -48.18 |
| 2023-04-14 | -49.20 |
| 2023-04-13 | -47.17 |
| 2023-04-12 | -46.15 |
| 2023-04-11 | -48.18 |
| 2023-04-06 | -49.71 |
| 2023-04-04 | -49.20 |
| 2023-04-03 | -48.18 |
| 2023-03-31 | -49.71 |
| 2023-03-30 | -50.21 |
| 2023-03-29 | -49.71 |
| 2023-03-28 | -48.18 |
| 2023-03-27 | -48.18 |
| 2023-03-24 | -47.17 |
| 2023-03-23 | -48.18 |
| 2023-03-22 | -47.17 |
| 2023-03-21 | -50.21 |
| 2023-03-20 | -50.21 |
| 2023-03-17 | -50.72 |
| 2023-03-16 | -49.71 |
| 2023-03-15 | -49.20 |
| 2023-03-14 | -45.13 |
| 2023-03-13 | -41.07 |
| 2023-03-10 | -41.07 |
| 2023-03-09 | -40.05 |
| 2023-03-08 | -40.05 |
| 2023-03-07 | -40.05 |
| 2023-03-06 | -40.05 |
| 2023-03-03 | -40.05 |
| 2023-03-02 | -40.05 |
| 2023-03-01 | -39.04 |
| 2023-02-28 | -40.05 |
| 2023-02-27 | -40.05 |
| 2023-02-24 | -40.05 |
| 2023-02-23 | -38.02 |
| 2023-02-22 | -39.04 |
| 2023-02-21 | -39.04 |
| 2023-02-20 | -38.02 |
| 2023-02-17 | -39.04 |
| 2023-02-16 | -39.04 |
| 2023-02-15 | -39.04 |
| 2023-02-14 | -39.04 |
| 2023-02-13 | -39.04 |
| 2023-02-10 | -39.04 |
| 2023-02-09 | -38.02 |
| 2023-02-08 | -38.02 |
| 2023-02-07 | -38.02 |
| 2023-02-06 | -39.04 |
| 2023-02-03 | -39.04 |
| 2023-02-02 | -39.04 |
| 2023-02-01 | -39.04 |
| 2023-01-31 | -39.04 |
| 2023-01-30 | -38.02 |
| 2023-01-27 | -38.02 |
| 2023-01-26 | -38.02 |
| 2023-01-20 | -39.04 |
| 2023-01-19 | -40.05 |
| 2023-01-18 | -40.05 |
| 2023-01-17 | -40.05 |
| 2023-01-16 | -40.05 |
| 2023-01-13 | -40.05 |
| 2023-01-12 | -39.04 |
| 2023-01-11 | -39.04 |
| 2023-01-10 | -39.04 |
| 2023-01-09 | -38.02 |
| 2023-01-06 | -38.02 |
| 2023-01-05 | -37.01 |
| 2023-01-04 | -34.97 |
| 2023-01-03 | -34.97 |
| 2022-12-30 | -32.94 |
| 2022-12-29 | -32.94 |
| 2022-12-28 | -34.97 |
| 2022-12-23 | -33.96 |
| 2022-12-22 | -35.99 |
| 2022-12-21 | -39.04 |
| 2022-12-20 | -35.99 |
| 2022-12-19 | -37.01 |
| 2022-12-16 | -38.02 |
| 2022-12-15 | -39.04 |
| 2022-12-14 | -39.04 |
| 2022-12-13 | -40.05 |
| 2022-12-12 | -42.09 |
| 2022-12-09 | -45.13 |
| 2022-12-08 | -47.17 |
| 2022-12-07 | -49.20 |
| 2022-12-06 | -48.18 |
| 2022-12-05 | -47.17 |
| 2022-12-02 | -47.17 |
| 2022-12-01 | -48.18 |
| 2022-11-30 | -50.72 |
| 2022-11-29 | -48.18 |
| 2022-11-28 | -49.20 |
| 2022-11-25 | -48.18 |
| 2022-11-24 | -48.18 |
| 2022-11-23 | -49.20 |
| 2022-11-22 | -47.17 |
| 2022-11-21 | -44.12 |
| 2022-11-18 | -41.07 |
| 2022-11-17 | -38.02 |
| 2022-11-16 | -41.07 |
| 2022-11-15 | -43.10 |
| 2022-11-14 | -44.12 |
| 2022-11-11 | -48.18 |
| 2022-11-10 | -50.72 |
| 2022-11-09 | -50.72 |
| 2022-11-08 | -50.72 |
| 2022-11-07 | -49.20 |
| 2022-11-04 | -49.71 |
| 2022-11-03 | -52.75 |
| 2022-11-02 | -51.74 |
| 2022-11-01 | -52.75 |
| 2022-10-31 | -54.79 |
| 2022-10-28 | -54.28 |
| 2022-10-27 | -53.26 |
| 2022-10-26 | -54.28 |
| 2022-10-25 | -55.80 |
| 2022-10-24 | -56.31 |
| 2022-10-21 | -55.29 |
| 2022-10-20 | -56.82 |
| 2022-10-19 | -54.28 |
| 2022-10-18 | -53.77 |
| 2022-10-17 | -54.79 |
| 2022-10-14 | -54.79 |
| 2022-10-13 | -55.29 |
| 2022-10-12 | -54.28 |
| 2022-10-11 | -53.77 |
| 2022-10-10 | -52.75 |
| 2022-10-07 | -49.20 |
| 2022-10-06 | -45.13 |
| 2022-10-05 | -40.05 |
| 2022-10-03 | -40.05 |
| 2022-09-30 | -39.04 |
| 2022-09-29 | -45.13 |
| 2022-09-28 | -44.12 |
| 2022-09-27 | -42.09 |
| 2022-09-26 | -41.07 |
| 2022-09-23 | -41.07 |
| 2022-09-22 | -42.09 |
| 2022-09-21 | -41.07 |
| 2022-09-20 | -40.05 |
| 2022-09-19 | -41.07 |
| 2022-09-16 | -40.05 |
| 2022-09-15 | -38.02 |
| 2022-09-14 | -37.01 |
| 2022-09-13 | -37.01 |
| 2022-09-09 | -37.01 |
| 2022-09-08 | -35.99 |
| 2022-09-07 | -38.02 |
| 2022-09-06 | -38.02 |
| 2022-09-05 | -37.01 |
| 2022-09-02 | -35.99 |
| 2022-09-01 | -35.99 |
| 2022-08-31 | -35.99 |
| 2022-08-30 | -34.97 |
| 2022-08-29 | -35.99 |
| 2022-08-26 | -37.01 |
| 2022-08-25 | -34.97 |
| 2022-08-24 | -37.01 |
| 2022-08-23 | -35.99 |
| 2022-08-22 | -33.96 |
| 2022-08-19 | -34.97 |
| 2022-08-18 | -35.99 |
| 2022-08-17 | -34.97 |
| 2022-08-16 | -34.97 |
| 2022-08-15 | -34.97 |
| 2022-08-12 | -33.96 |
| 2022-08-11 | -35.99 |
| 2022-08-10 | -35.99 |
| 2022-08-09 | -35.99 |
| 2022-08-08 | -35.99 |
| 2022-08-05 | -34.97 |
| 2022-08-04 | -38.02 |
| 2022-08-03 | -37.01 |
| 2022-08-02 | -38.02 |
| 2022-08-01 | -35.99 |
| 2022-07-29 | -35.99 |
| 2022-07-28 | -35.99 |
| 2022-07-27 | -35.99 |
| 2022-07-26 | -34.97 |
| 2022-07-25 | -34.97 |
| 2022-07-22 | -33.96 |
| 2022-07-21 | -34.97 |
| 2022-07-20 | -34.97 |
| 2022-07-19 | -32.94 |
| 2022-07-18 | -32.94 |
| 2022-07-15 | -33.96 |
| 2022-07-14 | -33.96 |
| 2022-07-13 | -33.96 |
| 2022-07-12 | -32.94 |
| 2022-07-11 | -32.94 |
| 2022-07-08 | -30.91 |
| 2022-07-07 | -31.92 |
| 2022-07-06 | -32.94 |
| 2022-07-05 | -31.92 |
| 2022-07-04 | -30.91 |
| 2022-06-30 | -31.92 |
| 2022-06-29 | -30.91 |
| 2022-06-28 | -31.92 |
| 2022-06-27 | -30.91 |
| 2022-06-24 | -32.94 |
| 2022-06-23 | -29.89 |
| 2022-06-22 | -30.91 |
| 2022-06-21 | -29.89 |
| 2022-06-20 | -31.92 |
| 2022-06-17 | -31.92 |
| 2022-06-16 | -30.91 |
| 2022-06-15 | -29.89 |
| 2022-06-14 | -29.89 |
| 2022-06-13 | -28.88 |
| 2022-06-10 | -28.88 |
| 2022-06-09 | -28.88 |
| 2022-06-08 | -28.88 |
| 2022-06-07 | -27.86 |
| 2022-06-06 | -27.86 |
| 2022-06-02 | -28.88 |
| 2022-06-01 | -30.91 |
| 2022-05-31 | -31.92 |
| 2022-05-30 | -31.92 |
| 2022-05-27 | -30.91 |
| 2022-05-26 | -29.89 |
| 2022-05-25 | -31.92 |
| 2022-05-24 | -32.43 |
| 2022-05-23 | -33.38 |
| 2022-05-20 | -32.43 |
| 2022-05-19 | -33.38 |
| 2022-05-18 | -33.38 |
| 2022-05-17 | -34.34 |
| 2022-05-16 | -35.29 |
| 2022-05-13 | -35.29 |
| 2022-05-12 | -37.19 |
| 2022-05-11 | -35.29 |
| 2022-05-10 | -35.29 |
| 2022-05-06 | -34.34 |
| 2022-05-05 | -34.34 |
| 2022-05-04 | -33.38 |
| 2022-05-03 | -35.29 |
| 2022-04-29 | -34.34 |
| 2022-04-28 | -35.29 |
| 2022-04-27 | -36.24 |
| 2022-04-26 | -37.19 |
| 2022-04-25 | -36.24 |
| 2022-04-22 | -36.24 |
| 2022-04-21 | -35.29 |
| 2022-04-20 | -33.38 |
| 2022-04-19 | -34.34 |
| 2022-04-14 | -33.38 |
| 2022-04-13 | -32.43 |
| 2022-04-12 | -31.48 |
| 2022-04-11 | -31.48 |
| 2022-04-08 | -31.48 |
| 2022-04-07 | -30.53 |
| 2022-04-06 | -29.58 |
| 2022-04-04 | -33.38 |
| 2022-04-01 | -33.38 |
| 2022-03-31 | -32.43 |
| 2022-03-30 | -32.43 |
| 2022-03-29 | -32.43 |
| 2022-03-28 | -35.29 |
| 2022-03-25 | -38.14 |
| 2022-03-24 | -37.19 |
| 2022-03-23 | -39.09 |
| 2022-03-22 | -36.24 |
| 2022-03-21 | -38.14 |
| 2022-03-18 | -38.14 |
| 2022-03-17 | -38.14 |
| 2022-03-16 | -42.90 |
| 2022-03-15 | -46.71 |
| 2022-03-14 | -41.95 |
| 2022-03-11 | -38.14 |
| 2022-03-10 | -36.24 |
| 2022-03-09 | -36.24 |
| 2022-03-08 | -35.29 |
| 2022-03-07 | -34.34 |
| 2022-03-04 | -32.43 |
| 2022-03-03 | -31.48 |
| 2022-03-02 | -32.43 |
| 2022-03-01 | -30.53 |
| 2022-02-28 | -29.58 |
| 2022-02-25 | -29.58 |
| 2022-02-24 | -30.53 |
| 2022-02-23 | -28.63 |
| 2022-02-22 | -27.67 |
| 2022-02-21 | -28.63 |
| 2022-02-18 | -27.67 |
| 2022-02-17 | -28.63 |
| 2022-02-16 | -27.67 |
| 2022-02-15 | -28.63 |
| 2022-02-14 | -27.67 |
| 2022-02-11 | -26.72 |
| 2022-02-10 | -27.67 |
| 2022-02-09 | -27.67 |
| 2022-02-08 | -28.63 |
| 2022-02-07 | -28.63 |
| 2022-02-04 | -28.63 |
| 2022-01-31 | -28.63 |
| 2022-01-28 | -29.58 |
| 2022-01-27 | -30.53 |
| 2022-01-26 | -28.63 |
| 2022-01-25 | -28.63 |
| 2022-01-24 | -27.67 |
| 2022-01-21 | -27.67 |
| 2022-01-20 | -27.67 |
| 2022-01-19 | -27.67 |
| 2022-01-18 | -27.67 |
| 2022-01-17 | -27.67 |
| 2022-01-14 | -28.63 |
| 2022-01-13 | -27.67 |
| 2022-01-12 | -28.63 |
| 2022-01-11 | -26.72 |
| 2022-01-10 | -27.67 |
| 2022-01-07 | -27.67 |
| 2022-01-06 | -29.58 |
| 2022-01-05 | -28.63 |
| 2022-01-04 | -28.63 |
| 2022-01-03 | -27.67 |
| 2021-12-31 | -27.67 |
| 2021-12-30 | -28.63 |
| 2021-12-29 | -27.67 |
| 2021-12-28 | -25.77 |
| 2021-12-24 | -23.87 |
| 2021-12-23 | -22.92 |
| 2021-12-22 | -24.82 |
| 2021-12-21 | -26.72 |
| 2021-12-20 | -29.58 |
| 2021-12-17 | -24.82 |
| 2021-12-16 | -25.77 |
| 2021-12-15 | -28.63 |
| 2021-12-14 | -28.63 |
| 2021-12-13 | -28.63 |
| 2021-12-10 | -29.58 |
| 2021-12-09 | -25.77 |
| 2021-12-08 | -26.72 |
| 2021-12-07 | -28.63 |
| 2021-12-06 | -29.58 |
| 2021-12-03 | -28.63 |
| 2021-12-02 | -28.63 |
| 2021-12-01 | -31.48 |
| 2021-11-30 | -35.29 |
| 2021-11-29 | -33.38 |
| 2021-11-26 | -33.38 |
| 2021-11-25 | -31.48 |
| 2021-11-24 | -30.53 |
| 2021-11-23 | -32.43 |
| 2021-11-22 | -34.34 |
| 2021-11-19 | -35.29 |
| 2021-11-18 | -36.24 |
| 2021-11-17 | -35.29 |
| 2021-11-16 | -37.19 |
| 2021-11-15 | -36.24 |
| 2021-11-12 | -37.19 |
| 2021-11-11 | -36.24 |
| 2021-11-10 | -38.14 |
| 2021-11-09 | -37.19 |
| 2021-11-08 | -37.19 |
| 2021-11-05 | -38.14 |
| 2021-11-04 | -38.14 |
| 2021-11-03 | -38.14 |
| 2021-11-02 | -38.14 |
| 2021-11-01 | -37.19 |
| 2021-10-29 | -36.24 |
| 2021-10-28 | -38.14 |
| 2021-10-27 | -38.14 |
| 2021-10-26 | -37.19 |
| 2021-10-25 | -37.19 |
| 2021-10-22 | -38.14 |
| 2021-10-21 | -39.09 |
| 2021-10-20 | -38.14 |
| 2021-10-19 | -39.09 |
| 2021-10-18 | -37.19 |
| 2021-10-15 | -39.09 |
| 2021-10-12 | -38.14 |
| 2021-10-11 | -39.09 |
| 2021-10-08 | -39.09 |
| 2021-10-07 | -37.19 |
| 2021-10-06 | -39.09 |
| 2021-10-05 | -38.14 |
| 2021-10-04 | -38.14 |
| 2021-09-30 | -35.29 |
| 2021-09-29 | -36.24 |
| 2021-09-28 | -39.09 |
| 2021-09-27 | -40.05 |
| 2021-09-24 | -39.09 |
| 2021-09-23 | -40.05 |
| 2021-09-21 | -40.05 |
| 2021-09-20 | -40.05 |
| 2021-09-17 | -39.09 |
| 2021-09-16 | -37.19 |
| 2021-09-15 | -36.24 |
| 2021-09-14 | -36.24 |
| 2021-09-13 | -36.24 |
| 2021-09-10 | -37.19 |
| 2021-09-09 | -37.19 |
| 2021-09-08 | -37.19 |
| 2021-09-07 | -38.14 |
| 2021-09-06 | -37.19 |
| 2021-09-03 | -36.24 |
| 2021-09-02 | -37.19 |
| 2021-09-01 | -38.14 |
| 2021-08-31 | -39.09 |
| 2021-08-30 | -38.14 |
| 2021-08-27 | -38.14 |
| 2021-08-26 | -39.09 |
| 2021-08-25 | -38.14 |
| 2021-08-24 | -39.09 |
| 2021-08-23 | -39.09 |
| 2021-08-20 | -38.14 |
| 2021-08-19 | -39.09 |
| 2021-08-18 | -37.19 |
| 2021-08-17 | -39.09 |
| 2021-08-16 | -38.14 |
| 2021-08-13 | -38.14 |
| 2021-08-12 | -37.19 |
| 2021-08-11 | -37.19 |
| 2021-08-10 | -38.14 |
| 2021-08-09 | -38.14 |
| 2021-08-06 | -37.19 |
| 2021-08-05 | -38.14 |
| 2021-08-04 | -38.14 |
| 2021-08-03 | -37.19 |
| 2021-08-02 | -36.24 |
| 2021-07-30 | -37.19 |
| 2021-07-29 | -37.19 |
| 2021-07-28 | -36.24 |
| 2021-07-27 | -37.19 |
| 2021-07-26 | -34.34 |
| 2021-07-23 | -31.48 |
| 2021-07-22 | -31.48 |
| 2021-07-21 | -31.48 |
| 2021-07-20 | -32.43 |
| 2021-07-19 | -31.48 |
| 2021-07-16 | -31.48 |
| 2021-07-15 | -31.48 |
| 2021-07-14 | -31.48 |
| 2021-07-13 | -31.48 |
| 2021-07-12 | -31.48 |
| 2021-07-09 | -31.48 |
| 2021-07-08 | -31.48 |
| 2021-07-07 | -31.48 |
| 2021-07-06 | -30.53 |
| 2021-07-05 | -31.48 |
| 2021-07-02 | -30.53 |
| 2021-06-30 | -30.53 |
| 2021-06-29 | -30.53 |
| 2021-06-28 | -29.58 |
| 2021-06-25 | -29.58 |
| 2021-06-24 | -28.63 |
| 2021-06-23 | -28.63 |
| 2021-06-22 | -28.63 |
| 2021-06-21 | -28.63 |
| 2021-06-18 | -29.58 |
| 2021-06-17 | -28.63 |
| 2021-06-16 | -26.72 |
| 2021-06-15 | -26.72 |
| 2021-06-11 | -24.82 |
| 2021-06-10 | -25.77 |
| 2021-06-09 | -25.77 |
| 2021-06-08 | -27.67 |
| 2021-06-07 | -27.67 |
| 2021-06-04 | -26.72 |
| 2021-06-03 | -24.82 |
| 2021-06-02 | -25.77 |
| 2021-06-01 | -25.77 |
| 2021-05-31 | -26.72 |
| 2021-05-28 | -26.72 |
| 2021-05-27 | -28.63 |
| 2021-05-26 | -28.63 |
| 2021-05-25 | -28.91 |
| 2021-05-24 | -29.81 |
| 2021-05-21 | -29.81 |
| 2021-05-20 | -29.81 |
| 2021-05-18 | -30.71 |
| 2021-05-17 | -28.01 |
| 2021-05-14 | -28.01 |
| 2021-05-13 | -28.01 |
| 2021-05-12 | -26.21 |
| 2021-05-11 | -26.21 |
| 2021-05-10 | -24.41 |
| 2021-05-07 | -27.11 |
| 2021-05-06 | -27.11 |
| 2021-05-05 | -28.01 |
| 2021-05-04 | -28.01 |
| 2021-05-03 | -28.91 |
| 2021-04-30 | -28.01 |
| 2021-04-29 | -27.11 |
| 2021-04-28 | -27.11 |
| 2021-04-27 | -26.21 |
| 2021-04-26 | -26.21 |
| 2021-04-23 | -25.31 |
| 2021-04-22 | -25.31 |
| 2021-04-21 | -25.31 |
| 2021-04-20 | -27.11 |
| 2021-04-19 | -28.91 |
| 2021-04-16 | -28.91 |
| 2021-04-15 | -29.81 |
| 2021-04-14 | -28.91 |
| 2021-04-13 | -28.91 |
| 2021-04-12 | -28.91 |
| 2021-04-09 | -28.01 |
| 2021-04-08 | -28.01 |
| 2021-04-07 | -29.81 |
| 2021-04-01 | -29.81 |
| 2021-03-31 | -31.61 |
| 2021-03-30 | -29.81 |
| 2021-03-29 | -29.81 |
| 2021-03-26 | -31.61 |
| 2021-03-25 | -30.71 |
| 2021-03-24 | -31.61 |
| 2021-03-23 | -31.61 |
| 2021-03-22 | -30.71 |
| 2021-03-19 | -31.61 |
| 2021-03-18 | -30.71 |
| 2021-03-17 | -31.61 |
| 2021-03-16 | -30.71 |
| 2021-03-15 | -30.71 |
| 2021-03-12 | -31.61 |
| 2021-03-11 | -30.71 |
| 2021-03-10 | -31.61 |
| 2021-03-09 | -31.61 |
| 2021-03-08 | -31.61 |
| 2021-03-05 | -30.71 |
| 2021-03-04 | -31.61 |
| 2021-03-03 | -29.81 |
| 2021-03-02 | -30.71 |
| 2021-03-01 | -29.81 |
| 2021-02-26 | -29.81 |
| 2021-02-25 | -28.01 |
| 2021-02-24 | -30.71 |
| 2021-02-23 | -28.91 |
| 2021-02-22 | -29.81 |
| 2021-02-19 | -28.01 |
| 2021-02-18 | -27.11 |
| 2021-02-17 | -28.91 |
| 2021-02-16 | -30.71 |
| 2021-02-11 | -32.51 |
| 2021-02-10 | -31.61 |
| 2021-02-09 | -31.61 |
| 2021-02-08 | -33.41 |
| 2021-02-05 | -33.41 |
| 2021-02-04 | -33.41 |
| 2021-02-03 | -33.41 |
| 2021-02-02 | -34.31 |
| 2021-02-01 | -33.41 |
| 2021-01-29 | -33.41 |
| 2021-01-28 | -31.61 |
| 2021-01-27 | -30.71 |
| 2021-01-26 | -29.81 |
| 2021-01-25 | -28.91 |
| 2021-01-22 | -28.01 |
| 2021-01-21 | -28.91 |
| 2021-01-20 | -28.91 |
| 2021-01-19 | -28.91 |
| 2021-01-18 | -30.71 |
| 2021-01-15 | -32.51 |
| 2021-01-14 | -30.71 |
| 2021-01-13 | -30.71 |
| 2021-01-12 | -32.51 |
| 2021-01-11 | -31.61 |
| 2021-01-08 | -32.51 |
| 2021-01-07 | -30.71 |
| 2021-01-06 | -30.71 |
| 2021-01-05 | -30.71 |
| 2021-01-04 | -28.91 |
| 2020-12-31 | -26.21 |
| 2020-12-30 | -28.91 |
| 2020-12-29 | -29.81 |
| 2020-12-28 | -28.91 |
| 2020-12-24 | -31.61 |
| 2020-12-23 | -32.51 |
| 2020-12-22 | -31.61 |
| 2020-12-21 | -31.61 |
| 2020-12-18 | -31.61 |
| 2020-12-17 | -31.61 |
| 2020-12-16 | -31.61 |
| 2020-12-15 | -31.61 |
| 2020-12-14 | -31.61 |
| 2020-12-11 | -31.61 |
| 2020-12-10 | -32.51 |
| 2020-12-09 | -32.51 |
| 2020-12-08 | -31.61 |
| 2020-12-07 | -29.81 |
| 2020-12-04 | -28.91 |
| 2020-12-03 | -29.81 |
| 2020-12-02 | -28.91 |
| 2020-12-01 | -27.11 |
| 2020-11-30 | -26.21 |
| 2020-11-27 | -28.01 |
| 2020-11-26 | -28.91 |
| 2020-11-25 | -30.71 |
| 2020-11-24 | -31.61 |
| 2020-11-23 | -30.71 |
| 2020-11-20 | -30.71 |
| 2020-11-19 | -30.71 |
| 2020-11-18 | -31.61 |
| 2020-11-17 | -31.61 |
| 2020-11-16 | -32.51 |
| 2020-11-13 | -31.61 |
| 2020-11-12 | -30.71 |
| 2020-11-11 | -29.81 |
| 2020-11-10 | -31.61 |
| 2020-11-09 | -32.51 |
| 2020-11-06 | -31.61 |
| 2020-11-05 | -33.41 |
| 2020-11-04 | -36.11 |
| 2020-11-03 | -36.11 |
| 2020-11-02 | -36.11 |
| 2020-10-30 | -35.21 |
| 2020-10-29 | -36.11 |
| 2020-10-28 | -37.01 |
| 2020-10-27 | -37.91 |
| 2020-10-23 | -35.21 |
| 2020-10-22 | -34.31 |
| 2020-10-21 | -34.31 |
| 2020-10-20 | -33.41 |
| 2020-10-19 | -32.51 |
| 2020-10-16 | -33.41 |
| 2020-10-15 | -33.41 |
| 2020-10-14 | -32.51 |
| 2020-10-12 | -33.41 |
| 2020-10-09 | -33.41 |
| 2020-10-08 | -31.61 |
| 2020-10-07 | -33.41 |
| 2020-10-06 | -34.31 |
| 2020-10-05 | -35.21 |
| 2020-09-30 | -33.41 |
| 2020-09-29 | -34.31 |
| 2020-09-28 | -33.41 |
| 2020-09-25 | -35.21 |
| 2020-09-24 | -30.71 |
| 2020-09-23 | -28.91 |
| 2020-09-22 | -28.01 |
| 2020-09-21 | -28.01 |
| 2020-09-18 | -25.31 |
| 2020-09-17 | -24.41 |
| 2020-09-16 | -24.41 |
| 2020-09-15 | -23.51 |
| 2020-09-14 | -22.61 |
| 2020-09-11 | -24.41 |
| 2020-09-10 | -23.51 |
| 2020-09-09 | -24.41 |
| 2020-09-08 | -22.61 |
| 2020-09-07 | -25.31 |
| 2020-09-04 | -24.41 |
| 2020-09-03 | -23.51 |
| 2020-09-02 | -20.81 |
| 2020-09-01 | -18.11 |
| 2020-08-31 | -18.11 |
| 2020-08-28 | -16.31 |
| 2020-08-27 | -18.11 |
| 2020-08-26 | -18.11 |
| 2020-08-25 | -19.01 |
| 2020-08-24 | -19.01 |
| 2020-08-21 | -19.01 |
| 2020-08-20 | -17.21 |
| 2020-08-19 | -19.91 |
| 2020-08-18 | -18.11 |
| 2020-08-17 | -18.11 |
| 2020-08-14 | -19.01 |
| 2020-08-13 | -19.91 |
| 2020-08-12 | -19.01 |
| 2020-08-11 | -19.91 |
| 2020-08-10 | -25.31 |
| 2020-08-07 | -24.41 |
| 2020-08-06 | -24.41 |
| 2020-08-05 | -23.51 |
| 2020-08-04 | -23.51 |
| 2020-08-03 | -25.31 |
| 2020-07-31 | -23.51 |
| 2020-07-30 | -23.51 |
| 2020-07-29 | -24.41 |
| 2020-07-28 | -24.41 |
| 2020-07-27 | -23.51 |
| 2020-07-24 | -22.61 |
| 2020-07-23 | -20.81 |
| 2020-07-22 | -23.51 |
| 2020-07-21 | -21.71 |
| 2020-07-20 | -20.81 |
| 2020-07-17 | -20.81 |
| 2020-07-16 | -20.81 |
| 2020-07-15 | -19.01 |
| 2020-07-14 | -19.01 |
| 2020-07-13 | -15.41 |
| 2020-07-10 | -15.41 |
| 2020-07-09 | -13.61 |
| 2020-07-08 | -16.31 |
| 2020-07-07 | -16.31 |
| 2020-07-06 | -14.51 |
| 2020-07-03 | -17.21 |
| 2020-07-02 | -17.21 |
| 2020-06-30 | -19.91 |
| 2020-06-29 | -15.41 |
| 2020-06-26 | -12.71 |
| 2020-06-24 | -16.31 |
| 2020-06-23 | -17.21 |
| 2020-06-22 | -18.11 |
| 2020-06-19 | -19.91 |
| 2020-06-18 | -25.31 |
| 2020-06-17 | -26.21 |
| 2020-06-16 | -29.81 |
| 2020-06-15 | -32.51 |
| 2020-06-12 | -30.71 |
| 2020-06-11 | -29.81 |
| 2020-06-10 | -29.81 |
| 2020-06-09 | -28.01 |
| 2020-06-08 | -30.71 |
| 2020-06-05 | -31.61 |
| 2020-06-04 | -33.41 |
| 2020-06-03 | -32.51 |
| 2020-06-02 | -32.51 |
| 2020-06-01 | -31.61 |
| 2020-05-29 | -36.11 |
| 2020-05-28 | -34.31 |
| 2020-05-27 | -33.41 |
| 2020-05-26 | -33.41 |
| 2020-05-25 | -33.41 |
| 2020-05-22 | -32.60 |
| 2020-05-21 | -30.89 |
| 2020-05-20 | -32.60 |
| 2020-05-19 | -33.45 |
| 2020-05-18 | -36.01 |
| 2020-05-15 | -36.01 |
| 2020-05-14 | -35.16 |
| 2020-05-13 | -34.31 |
| 2020-05-12 | -33.45 |
| 2020-05-11 | -35.16 |
| 2020-05-08 | -36.01 |
| 2020-05-07 | -36.87 |
| 2020-05-06 | -36.01 |
| 2020-05-05 | -36.01 |
| 2020-05-04 | -36.87 |
| 2020-04-29 | -35.16 |
| 2020-04-28 | -36.87 |
| 2020-04-27 | -36.87 |
| 2020-04-24 | -37.72 |
| 2020-04-23 | -36.87 |
| 2020-04-22 | -36.87 |
| 2020-04-21 | -37.72 |
| 2020-04-20 | -36.01 |
| 2020-04-17 | -36.01 |
| 2020-04-16 | -37.72 |
| 2020-04-15 | -36.87 |
| 2020-04-14 | -35.16 |
| 2020-04-09 | -35.16 |
| 2020-04-08 | -37.72 |
| 2020-04-07 | -37.72 |
| 2020-04-06 | -39.43 |
| 2020-04-03 | -40.28 |
| 2020-04-02 | -39.43 |
| 2020-04-01 | -39.43 |
| 2020-03-31 | -36.87 |
| 2020-03-30 | -39.43 |
| 2020-03-27 | -37.72 |
| 2020-03-26 | -37.72 |
| 2020-03-25 | -36.87 |
| 2020-03-24 | -38.57 |
| 2020-03-23 | -41.13 |
| 2020-03-20 | -39.43 |
| 2020-03-19 | -41.13 |
| 2020-03-18 | -36.01 |
| 2020-03-17 | -33.45 |
| 2020-03-16 | -32.60 |
| 2020-03-13 | -29.19 |
| 2020-03-12 | -27.48 |
| 2020-03-11 | -24.07 |
| 2020-03-10 | -26.63 |
| 2020-03-09 | -29.19 |
| 2020-03-06 | -24.92 |
| 2020-03-05 | -24.07 |
| 2020-03-04 | -24.07 |
| 2020-03-03 | -25.78 |
| 2020-03-02 | -25.78 |
| 2020-02-28 | -25.78 |
| 2020-02-27 | -24.07 |
| 2020-02-26 | -24.07 |
| 2020-02-25 | -24.07 |
| 2020-02-24 | -23.22 |
| 2020-02-21 | -23.22 |
| 2020-02-20 | -21.51 |
| 2020-02-19 | -20.66 |
| 2020-02-18 | -21.51 |
| 2020-02-17 | -19.80 |
| 2020-02-14 | -21.51 |
| 2020-02-13 | -21.51 |
| 2020-02-12 | -21.51 |
| 2020-02-11 | -20.66 |
| 2020-02-10 | -21.51 |
| 2020-02-07 | -21.51 |
| 2020-02-06 | -20.66 |
| 2020-02-05 | -23.22 |
| 2020-02-04 | -23.22 |
| 2020-02-03 | -24.92 |
| 2020-01-31 | -23.22 |
| 2020-01-30 | -24.07 |
| 2020-01-29 | -20.66 |
| 2020-01-24 | -16.39 |
| 2020-01-23 | -16.39 |
| 2020-01-22 | -15.54 |
| 2020-01-21 | -14.69 |
| 2020-01-20 | -13.83 |
| 2020-01-17 | -15.54 |
| 2020-01-16 | -16.39 |
| 2020-01-15 | -15.54 |
| 2020-01-14 | -15.54 |
| 2020-01-13 | -14.69 |
| 2020-01-10 | -14.69 |
| 2020-01-09 | -14.69 |
| 2020-01-08 | -15.54 |
| 2020-01-07 | -13.83 |
| 2020-01-06 | -14.69 |
| 2020-01-03 | -12.98 |
| 2020-01-02 | -12.98 |
| 2019-12-31 | -16.39 |
| 2019-12-30 | -16.39 |
| 2019-12-27 | -16.39 |
| 2019-12-24 | -16.39 |
| 2019-12-23 | -15.54 |
| 2019-12-20 | -15.54 |
| 2019-12-19 | -16.39 |
| 2019-12-18 | -16.39 |
| 2019-12-17 | -14.69 |
| 2019-12-16 | -16.39 |
| 2019-12-13 | -16.39 |
| 2019-12-12 | -17.24 |
| 2019-12-11 | -18.10 |
| 2019-12-10 | -19.80 |
| 2019-12-09 | -16.39 |
| 2019-12-06 | -18.10 |
| 2019-12-05 | -18.10 |
| 2019-12-04 | -18.95 |
| 2019-12-03 | -17.24 |
| 2019-12-02 | -17.24 |
| 2019-11-29 | -17.24 |
| 2019-11-28 | -16.39 |
| 2019-11-27 | -18.10 |
| 2019-11-26 | -18.10 |
| 2019-11-25 | -16.39 |
| 2019-11-22 | -17.24 |
| 2019-11-21 | -16.39 |
| 2019-11-20 | -16.39 |
| 2019-11-19 | -15.54 |
| 2019-11-18 | -14.69 |
| 2019-11-15 | -15.54 |
| 2019-11-14 | -16.39 |
| 2019-11-13 | -16.39 |
| 2019-11-12 | -15.54 |
| 2019-11-11 | -16.39 |
| 2019-11-08 | -13.83 |
| 2019-11-07 | -12.13 |
| 2019-11-06 | -12.98 |
| 2019-11-05 | -13.83 |
| 2019-11-04 | -14.69 |
| 2019-11-01 | -13.83 |
| 2019-10-31 | -16.39 |
| 2019-10-30 | -14.69 |
| 2019-10-29 | -12.98 |
| 2019-10-28 | -12.98 |
| 2019-10-25 | -15.54 |
| 2019-10-24 | -15.54 |
| 2019-10-23 | -17.24 |
| 2019-10-22 | -18.10 |
| 2019-10-21 | -16.39 |
| 2019-10-18 | -13.83 |
| 2019-10-17 | -11.27 |
| 2019-10-16 | -12.13 |
| 2019-10-15 | -13.83 |
| 2019-10-14 | -12.98 |
| 2019-10-11 | -12.98 |
| 2019-10-10 | -12.98 |
| 2019-10-09 | -12.98 |
| 2019-10-08 | -10.42 |
| 2019-10-04 | -10.42 |
| 2019-10-03 | -15.54 |
| 2019-10-02 | -15.54 |
| 2019-09-30 | -15.54 |
| 2019-09-27 | -15.54 |
| 2019-09-26 | -14.69 |
| 2019-09-25 | -12.98 |
| 2019-09-24 | -10.42 |
| 2019-09-23 | -8.71 |
| 2019-09-20 | -8.71 |
| 2019-09-19 | -7.86 |
| 2019-09-18 | -7.86 |
| 2019-09-17 | -7.01 |
| 2019-09-16 | -3.59 |
| 2019-09-13 | -4.45 |
| 2019-09-12 | -4.45 |
| 2019-09-11 | -6.15 |
| 2019-09-10 | -6.15 |
| 2019-09-09 | -6.15 |
| 2019-09-06 | -5.30 |
| 2019-09-05 | -4.45 |
| 2019-09-04 | -3.59 |
| 2019-09-03 | -5.30 |
| 2019-09-02 | -3.59 |
| 2019-08-30 | -2.74 |
| 2019-08-29 | -2.74 |
| 2019-08-28 | -1.03 |
| 2019-08-27 | -3.59 |
| 2019-08-26 | -2.74 |
| 2019-08-23 | 0.67 |
| 2019-08-22 | 1.52 |
| 2019-08-21 | 2.38 |
| 2019-08-20 | 4.08 |
| 2019-08-19 | 4.94 |
| 2019-08-16 | -0.18 |
| 2019-08-15 | -0.18 |
| 2019-08-14 | -1.89 |
| 2019-08-13 | -1.89 |
| 2019-08-12 | 0.67 |
| 2019-08-09 | 0.67 |
| 2019-08-08 | 2.38 |
| 2019-08-07 | 1.52 |
| 2019-08-06 | -2.74 |
| 2019-08-05 | -1.89 |
| 2019-08-02 | 2.38 |
| 2019-08-01 | 6.64 |
| 2019-07-31 | 8.35 |
| 2019-07-30 | 10.06 |
| 2019-07-29 | 10.91 |
| 2019-07-26 | 11.76 |
| 2019-07-25 | 14.32 |
| 2019-07-24 | 12.62 |
| 2019-07-23 | 12.62 |
| 2019-07-22 | 12.62 |
| 2019-07-19 | 15.18 |
| 2019-07-18 | 16.03 |
| 2019-07-17 | 16.88 |
| 2019-07-16 | 16.88 |
| 2019-07-15 | 16.88 |
| 2019-07-12 | 19.44 |
| 2019-07-11 | 22.00 |
| 2019-07-10 | 22.00 |
| 2019-07-09 | 23.71 |
| 2019-07-08 | 26.27 |
| 2019-07-05 | 31.39 |
| 2019-07-04 | 33.94 |
| 2019-07-03 | 33.09 |
| 2019-07-02 | 32.24 |
| 2019-06-28 | 27.97 |
| 2019-06-27 | 23.71 |
| 2019-06-26 | 21.15 |
| 2019-06-25 | 22.00 |
| 2019-06-24 | 22.85 |
| 2019-06-21 | 22.00 |
| 2019-06-20 | 25.41 |
| 2019-06-19 | 24.56 |
| 2019-06-18 | 21.15 |
| 2019-06-17 | 21.15 |
| 2019-06-14 | 22.85 |
| 2019-06-13 | 23.71 |
| 2019-06-12 | 22.85 |
| 2019-06-11 | 24.56 |
| 2019-06-10 | 22.85 |
| 2019-06-06 | 22.85 |
| 2019-06-05 | 23.71 |
| 2019-06-04 | 23.71 |
| 2019-06-03 | 24.56 |
| 2019-05-31 | 23.71 |
| 2019-05-30 | 22.85 |
| 2019-05-29 | 26.27 |
| 2019-05-28 | 25.41 |
| 2019-05-27 | 28.83 |
| 2019-05-24 | 27.89 |
| 2019-05-23 | 26.23 |
| 2019-05-22 | 28.72 |
| 2019-05-21 | 29.55 |
| 2019-05-20 | 27.89 |
| 2019-05-17 | 32.04 |
| 2019-05-16 | 33.70 |
| 2019-05-15 | 32.04 |
| 2019-05-14 | 30.38 |
| 2019-05-10 | 29.55 |
| 2019-05-09 | 27.06 |
| 2019-05-08 | 30.38 |
| 2019-05-07 | 29.55 |
| 2019-05-06 | 28.72 |
| 2019-05-03 | 34.53 |
| 2019-05-02 | 33.70 |
| 2019-04-30 | 30.38 |
| 2019-04-29 | 31.21 |
| 2019-04-26 | 32.87 |
| 2019-04-25 | 32.04 |
| 2019-04-24 | 32.87 |
| 2019-04-23 | 34.53 |
| 2019-04-18 | 39.51 |
| 2019-04-17 | 41.17 |
| 2019-04-16 | 42.00 |
| 2019-04-15 | 40.34 |
| 2019-04-12 | 39.51 |
| 2019-04-11 | 37.85 |
| 2019-04-10 | 39.51 |
| 2019-04-09 | 40.34 |
| 2019-04-08 | 40.34 |
| 2019-04-04 | 39.51 |
| 2019-04-03 | 42.83 |
| 2019-04-02 | 43.67 |
| 2019-04-01 | 44.50 |
| 2019-03-29 | 38.68 |
| 2019-03-28 | 34.53 |
| 2019-03-27 | 39.51 |
| 2019-03-26 | 37.02 |
| 2019-03-25 | 37.85 |
| 2019-03-22 | 42.00 |
| 2019-03-21 | 40.34 |
| 2019-03-20 | 40.34 |
| 2019-03-19 | 38.68 |
| 2019-03-18 | 40.34 |
| 2019-03-15 | 33.70 |
| 2019-03-14 | 27.06 |
| 2019-03-13 | 32.04 |
| 2019-03-12 | 27.89 |
| 2019-03-11 | 23.73 |
| 2019-03-08 | 22.90 |
| 2019-03-07 | 24.57 |
| 2019-03-06 | 23.73 |
| 2019-03-05 | 27.06 |
| 2019-03-04 | 26.23 |
| 2019-03-01 | 22.07 |
| 2019-02-28 | 22.90 |
| 2019-02-27 | 20.41 |
| 2019-02-26 | 12.11 |
| 2019-02-25 | 12.94 |
| 2019-02-22 | 10.45 |
| 2019-02-21 | 10.45 |
| 2019-02-20 | 9.62 |
| 2019-02-19 | 10.45 |
| 2019-02-18 | 9.62 |
| 2019-02-15 | 7.96 |
| 2019-02-14 | 8.79 |
| 2019-02-13 | 10.45 |
| 2019-02-12 | 9.62 |
| 2019-02-11 | 11.28 |
| 2019-02-08 | 11.28 |
| 2019-02-04 | 12.11 |
| 2019-02-01 | 10.45 |
| 2019-01-31 | 9.62 |
| 2019-01-30 | 9.62 |
| 2019-01-29 | 9.62 |
| 2019-01-28 | 9.62 |
| 2019-01-25 | 11.28 |
| 2019-01-24 | 11.28 |
| 2019-01-23 | 7.13 |
| 2019-01-22 | 7.13 |
| 2019-01-21 | 6.30 |
| 2019-01-18 | 7.13 |
| 2019-01-17 | 5.47 |
| 2019-01-16 | 7.96 |
| 2019-01-15 | 7.13 |
| 2019-01-14 | 7.13 |
| 2019-01-11 | 7.96 |
| 2019-01-10 | 7.96 |
| 2019-01-09 | 7.96 |
| 2019-01-08 | 5.47 |
| 2019-01-07 | 4.63 |
| 2019-01-04 | 3.80 |
| 2019-01-03 | 3.80 |
| 2019-01-02 | 2.97 |
| 2018-12-31 | 5.47 |
| 2018-12-28 | 4.63 |
| 2018-12-27 | 5.47 |
| 2018-12-24 | 5.47 |
| 2018-12-21 | 6.30 |
| 2018-12-20 | 8.79 |
| 2018-12-19 | 10.45 |
| 2018-12-18 | 8.79 |
| 2018-12-17 | 11.28 |
| 2018-12-14 | 12.11 |
| 2018-12-13 | 12.94 |
| 2018-12-12 | 12.11 |
| 2018-12-11 | 13.77 |
| 2018-12-10 | 9.62 |
| 2018-12-07 | 10.45 |
| 2018-12-06 | 10.45 |
| 2018-12-05 | 11.28 |
| 2018-12-04 | 12.94 |
| 2018-12-03 | 12.11 |
| 2018-11-30 | 11.28 |
| 2018-11-29 | 10.45 |
| 2018-11-28 | 11.28 |
| 2018-11-27 | 7.96 |
| 2018-11-26 | 10.45 |
| 2018-11-23 | 9.62 |
| 2018-11-22 | 11.28 |
| 2018-11-21 | 12.11 |
| 2018-11-20 | 12.11 |
| 2018-11-19 | 14.60 |
| 2018-11-16 | 13.77 |
| 2018-11-15 | 14.60 |
| 2018-11-14 | 10.45 |
| 2018-11-13 | 8.79 |
| 2018-11-12 | 9.62 |
| 2018-11-09 | 7.13 |
| 2018-11-08 | 7.96 |
| 2018-11-07 | 6.30 |
| 2018-11-06 | 3.80 |
| 2018-11-05 | 1.31 |
| 2018-11-02 | 1.31 |
| 2018-11-01 | -2.01 |
| 2018-10-31 | -2.84 |
| 2018-10-30 | -4.50 |
| 2018-10-29 | -4.50 |
| 2018-10-26 | -1.18 |
| 2018-10-25 | -4.50 |
| 2018-10-24 | -2.01 |
| 2018-10-23 | -2.01 |
| 2018-10-22 | -0.35 |
| 2018-10-19 | -1.18 |
| 2018-10-18 | -4.50 |
| 2018-10-16 | -4.50 |
| 2018-10-15 | -3.67 |
| 2018-10-12 | -2.01 |
| 2018-10-11 | -0.35 |
| 2018-10-10 | 3.80 |
| 2018-10-09 | 3.80 |
| 2018-10-08 | 5.47 |
| 2018-10-05 | 7.13 |
| 2018-10-04 | 7.96 |
| 2018-10-03 | 8.79 |
| 2018-10-02 | 8.79 |
| 2018-09-28 | 8.79 |
| 2018-09-27 | 9.62 |
| 2018-09-26 | 11.28 |
| 2018-09-24 | 8.79 |
| 2018-09-21 | 12.11 |
| 2018-09-20 | 10.45 |
| 2018-09-19 | 9.62 |
| 2018-09-18 | 7.96 |
| 2018-09-17 | 8.79 |
| 2018-09-14 | 9.62 |
| 2018-09-13 | 10.45 |
| 2018-09-12 | 7.96 |
| 2018-09-11 | 7.96 |
| 2018-09-10 | 8.79 |
| 2018-09-07 | 10.45 |
| 2018-09-06 | 10.45 |
| 2018-09-05 | 12.11 |
| 2018-09-04 | 13.77 |
| 2018-09-03 | 12.94 |
| 2018-08-31 | 14.60 |
| 2018-08-30 | 17.09 |
| 2018-08-29 | 17.92 |
| 2018-08-28 | 19.58 |
| 2018-08-27 | 18.75 |
| 2018-08-24 | 17.92 |
| 2018-08-23 | 17.92 |
| 2018-08-22 | 17.92 |
| 2018-08-21 | 17.92 |
| 2018-08-20 | 13.77 |
| 2018-08-17 | 12.11 |
| 2018-08-16 | 12.11 |
| 2018-08-15 | 12.11 |
| 2018-08-14 | 14.60 |
| 2018-08-13 | 15.43 |
| 2018-08-10 | 17.09 |
| 2018-08-09 | 16.26 |
| 2018-08-08 | 14.60 |
| 2018-08-07 | 15.43 |
| 2018-08-06 | 12.94 |
| 2018-08-03 | 14.60 |
| 2018-08-02 | 14.60 |
| 2018-08-01 | 17.09 |
| 2018-07-31 | 17.92 |
| 2018-07-30 | 17.09 |
| 2018-07-27 | 17.09 |
| 2018-07-26 | 18.75 |
| 2018-07-25 | 16.26 |
| 2018-07-24 | 16.26 |
| 2018-07-23 | 14.60 |
| 2018-07-20 | 11.28 |
| 2018-07-19 | 12.11 |
| 2018-07-18 | 12.11 |
| 2018-07-17 | 11.28 |
| 2018-07-16 | 12.11 |
| 2018-07-13 | 12.11 |
| 2018-07-12 | 11.28 |
| 2018-07-11 | 11.28 |
| 2018-07-10 | 14.60 |
| 2018-07-09 | 16.26 |
| 2018-07-06 | 13.77 |
| 2018-07-05 | 12.11 |
| 2018-07-04 | 13.77 |
| 2018-07-03 | 18.75 |
| 2018-06-29 | 19.58 |
| 2018-06-28 | 14.60 |
| 2018-06-27 | 17.09 |
| 2018-06-26 | 24.57 |
| 2018-06-25 | 27.06 |
| 2018-06-22 | 30.38 |
| 2018-06-21 | 33.70 |
| 2018-06-20 | 38.68 |
| 2018-06-19 | 37.85 |
| 2018-06-15 | 43.67 |
| 2018-06-14 | 39.51 |
| 2018-06-13 | 40.34 |
| 2018-06-12 | 42.83 |
| 2018-06-11 | 44.50 |
| 2018-06-08 | 42.83 |
| 2018-06-07 | 44.50 |
| 2018-06-06 | 42.83 |
| 2018-06-05 | 43.67 |
| 2018-06-04 | 43.67 |
| 2018-06-01 | 41.17 |
| 2018-05-31 | 40.34 |
| 2018-05-30 | 39.51 |
| 2018-05-29 | 41.17 |
| 2018-05-28 | 40.34 |
| 2018-05-25 | 38.60 |
| 2018-05-24 | 34.55 |
| 2018-05-23 | 36.17 |
| 2018-05-21 | 36.98 |
| 2018-05-18 | 41.03 |
| 2018-05-17 | 40.22 |
| 2018-05-16 | 41.84 |
| 2018-05-15 | 42.65 |
| 2018-05-14 | 42.65 |
| 2018-05-11 | 41.84 |
| 2018-05-10 | 41.03 |
| 2018-05-09 | 36.98 |
| 2018-05-08 | 36.17 |
| 2018-05-07 | 34.55 |
| 2018-05-04 | 35.36 |
| 2018-05-03 | 36.17 |
| 2018-05-02 | 36.17 |
| 2018-04-30 | 37.79 |
| 2018-04-27 | 37.79 |
| 2018-04-26 | 35.36 |
| 2018-04-25 | 36.17 |
| 2018-04-24 | 37.79 |
| 2018-04-23 | 36.17 |
| 2018-04-20 | 38.60 |
| 2018-04-19 | 40.22 |
| 2018-04-18 | 40.22 |
| 2018-04-17 | 35.36 |
| 2018-04-16 | 37.79 |
| 2018-04-13 | 41.03 |
| 2018-04-12 | 41.84 |
| 2018-04-11 | 43.46 |
| 2018-04-10 | 42.65 |
| 2018-04-09 | 41.84 |
| 2018-04-06 | 37.79 |
| 2018-04-04 | 41.84 |
| 2018-04-03 | 41.84 |
| 2018-03-29 | 45.08 |
| 2018-03-28 | 44.27 |
| 2018-03-27 | 46.70 |
| 2018-03-26 | 46.70 |
| 2018-03-23 | 45.89 |
| 2018-03-22 | 49.95 |
| 2018-03-21 | 51.57 |
| 2018-03-20 | 54.00 |
| 2018-03-19 | 55.62 |
| 2018-03-16 | 57.24 |
| 2018-03-15 | 56.43 |
| 2018-03-14 | 54.81 |
| 2018-03-13 | 53.19 |
| 2018-03-12 | 54.00 |
| 2018-03-09 | 52.38 |
| 2018-03-08 | 54.81 |
| 2018-03-07 | 54.81 |
| 2018-03-06 | 55.62 |
| 2018-03-05 | 54.00 |
| 2018-03-02 | 57.24 |
| 2018-03-01 | 57.24 |
| 2018-02-28 | 57.24 |
| 2018-02-27 | 57.24 |
| 2018-02-26 | 62.10 |
| 2018-02-23 | 62.10 |
| 2018-02-22 | 62.10 |
| 2018-02-21 | 65.35 |
| 2018-02-20 | 62.10 |
| 2018-02-15 | 64.54 |
| 2018-02-14 | 59.67 |
| 2018-02-13 | 57.24 |
| 2018-02-12 | 51.57 |
| 2018-02-09 | 48.33 |
| 2018-02-08 | 54.00 |
| 2018-02-07 | 52.38 |
| 2018-02-06 | 50.76 |
| 2018-02-05 | 58.05 |
| 2018-02-02 | 62.10 |
| 2018-02-01 | 62.92 |
| 2018-01-31 | 71.02 |
| 2018-01-30 | 73.45 |
| 2018-01-29 | 76.69 |
| 2018-01-26 | 70.21 |
| 2018-01-25 | 64.54 |
| 2018-01-24 | 56.43 |
| 2018-01-23 | 59.67 |
| 2018-01-22 | 64.54 |
| 2018-01-19 | 63.73 |
| 2018-01-18 | 58.86 |
| 2018-01-17 | 67.78 |
| 2018-01-16 | 70.21 |
| 2018-01-15 | 71.02 |
| 2018-01-12 | 78.32 |
| 2018-01-11 | 77.50 |
| 2018-01-10 | 80.75 |
| 2018-01-09 | 79.94 |
| 2018-01-08 | 80.75 |
| 2018-01-05 | 74.26 |
| 2018-01-04 | 65.35 |
| 2018-01-03 | 64.54 |
| 2018-01-02 | 62.92 |
| 2017-12-29 | 51.57 |
| 2017-12-28 | 47.52 |
| 2017-12-27 | 46.70 |
| 2017-12-22 | 48.33 |
| 2017-12-21 | 48.33 |
| 2017-12-20 | 44.27 |
| 2017-12-19 | 42.65 |
| 2017-12-18 | 43.46 |
| 2017-12-15 | 41.84 |
| 2017-12-14 | 42.65 |
| 2017-12-13 | 42.65 |
| 2017-12-12 | 43.46 |
| 2017-12-11 | 47.52 |
| 2017-12-08 | 41.03 |
| 2017-12-07 | 36.17 |
| 2017-12-06 | 37.79 |
| 2017-12-05 | 40.22 |
| 2017-12-04 | 40.22 |
| 2017-12-01 | 37.79 |
| 2017-11-30 | 36.17 |
| 2017-11-29 | 38.60 |
| 2017-11-28 | 36.98 |
| 2017-11-27 | 36.98 |
| 2017-11-24 | 36.98 |
| 2017-11-23 | 35.36 |
| 2017-11-22 | 37.79 |
| 2017-11-21 | 36.98 |
| 2017-11-20 | 32.12 |
| 2017-11-17 | 32.93 |
| 2017-11-16 | 34.55 |
| 2017-11-15 | 35.36 |
| 2017-11-14 | 36.98 |
| 2017-11-13 | 37.79 |
| 2017-11-10 | 36.98 |
| 2017-11-09 | 37.79 |
| 2017-11-08 | 38.60 |
| 2017-11-07 | 38.60 |
| 2017-11-06 | 35.36 |
| 2017-11-03 | 36.17 |
| 2017-11-02 | 35.36 |
| 2017-11-01 | 36.17 |
| 2017-10-31 | 36.17 |
| 2017-10-30 | 35.36 |
| 2017-10-27 | 35.36 |
| 2017-10-26 | 36.98 |
| 2017-10-25 | 37.79 |
| 2017-10-24 | 36.98 |
| 2017-10-23 | 36.98 |
| 2017-10-20 | 39.41 |
| 2017-10-19 | 36.17 |
| 2017-10-18 | 36.98 |
| 2017-10-17 | 37.79 |
| 2017-10-16 | 39.41 |
| 2017-10-13 | 38.60 |
| 2017-10-12 | 39.41 |
| 2017-10-11 | 39.41 |
| 2017-10-10 | 41.03 |
| 2017-10-09 | 39.41 |
| 2017-10-06 | 43.46 |
| 2017-10-04 | 42.65 |
| 2017-10-03 | 41.84 |
| 2017-09-29 | 39.41 |
| 2017-09-28 | 39.41 |
| 2017-09-27 | 41.84 |
| 2017-09-26 | 40.22 |
| 2017-09-25 | 41.03 |
| 2017-09-22 | 48.33 |
| 2017-09-21 | 53.19 |
| 2017-09-20 | 55.62 |
| 2017-09-19 | 54.00 |
| 2017-09-18 | 56.43 |
| 2017-09-15 | 48.33 |
| 2017-09-14 | 47.52 |
| 2017-09-13 | 49.14 |
| 2017-09-12 | 49.14 |
| 2017-09-11 | 46.70 |
| 2017-09-08 | 45.89 |
| 2017-09-07 | 48.33 |
| 2017-09-06 | 41.03 |
| 2017-09-05 | 41.84 |
| 2017-09-04 | 40.22 |
| 2017-09-01 | 41.84 |
| 2017-08-31 | 38.60 |
| 2017-08-30 | 39.41 |
| 2017-08-29 | 36.98 |
| 2017-08-28 | 39.41 |
| 2017-08-25 | 39.41 |
| 2017-08-24 | 41.03 |
| 2017-08-22 | 39.41 |
| 2017-08-21 | 37.79 |
| 2017-08-18 | 37.79 |
| 2017-08-17 | 39.41 |
| 2017-08-16 | 41.84 |
| 2017-08-15 | 40.22 |
| 2017-08-14 | 42.65 |
| 2017-08-11 | 40.22 |
| 2017-08-10 | 44.27 |
| 2017-08-09 | 52.38 |
| 2017-08-08 | 51.57 |
| 2017-08-07 | 52.38 |
| 2017-08-04 | 53.19 |
| 2017-08-03 | 52.38 |
| 2017-08-02 | 53.19 |
| 2017-08-01 | 54.00 |
| 2017-07-31 | 54.00 |
| 2017-07-28 | 55.62 |
| 2017-07-27 | 58.05 |
| 2017-07-26 | 57.24 |
| 2017-07-25 | 58.05 |
| 2017-07-24 | 61.29 |
| 2017-07-21 | 63.73 |
| 2017-07-20 | 58.86 |
| 2017-07-19 | 59.67 |
| 2017-07-18 | 54.81 |
| 2017-07-17 | 60.48 |
| 2017-07-14 | 62.10 |
| 2017-07-13 | 63.73 |
| 2017-07-12 | 61.29 |
| 2017-07-11 | 66.97 |
| 2017-07-10 | 69.40 |
| 2017-07-07 | 70.21 |
| 2017-07-06 | 66.16 |
| 2017-07-05 | 50.76 |
| 2017-07-04 | 47.52 |
| 2017-07-03 | 45.08 |
| 2017-06-30 | 42.65 |
| 2017-06-29 | 40.22 |
| 2017-06-28 | 37.79 |
| 2017-06-27 | 39.41 |
| 2017-06-26 | 40.22 |
| 2017-06-23 | 41.03 |
| 2017-06-22 | 40.22 |
| 2017-06-21 | 45.08 |
| 2017-06-20 | 41.03 |
| 2017-06-19 | 34.55 |
| 2017-06-16 | 35.36 |
| 2017-06-15 | 35.36 |
| 2017-06-14 | 36.98 |
| 2017-06-13 | 36.17 |
| 2017-06-12 | 35.36 |
| 2017-06-09 | 40.22 |
| 2017-06-08 | 43.46 |
| 2017-06-07 | 43.46 |
| 2017-06-06 | 44.27 |
| 2017-06-05 | 45.89 |
| 2017-06-02 | 45.89 |
| 2017-06-01 | 46.70 |
| 2017-05-31 | 41.84 |
| 2017-05-29 | 45.89 |
| 2017-05-26 | 44.27 |
| 2017-05-25 | 43.46 |
| 2017-05-24 | 41.03 |
| 2017-05-23 | 37.55 |
| 2017-05-22 | 36.75 |
| 2017-05-19 | 32.78 |
| 2017-05-18 | 32.78 |
| 2017-05-17 | 35.16 |
| 2017-05-16 | 33.57 |
| 2017-05-15 | 35.96 |
| 2017-05-12 | 29.60 |
| 2017-05-11 | 31.98 |
| 2017-05-10 | 30.39 |
| 2017-05-09 | 29.60 |
| 2017-05-08 | 28.80 |
| 2017-05-05 | 30.39 |
| 2017-05-04 | 28.80 |
| 2017-05-02 | 30.39 |
| 2017-04-28 | 33.57 |
| 2017-04-27 | 33.57 |
| 2017-04-26 | 36.75 |
| 2017-04-25 | 37.55 |
| 2017-04-24 | 37.55 |
| 2017-04-21 | 36.75 |
| 2017-04-20 | 36.75 |
| 2017-04-19 | 35.96 |
| 2017-04-18 | 34.37 |
| 2017-04-13 | 38.34 |
| 2017-04-12 | 38.34 |
| 2017-04-11 | 39.14 |
| 2017-04-10 | 46.29 |
| 2017-04-07 | 46.29 |
| 2017-04-06 | 47.88 |
| 2017-04-05 | 46.29 |
| 2017-04-03 | 41.52 |
| 2017-03-31 | 42.32 |
| 2017-03-30 | 44.70 |
| 2017-03-29 | 51.86 |
| 2017-03-28 | 55.83 |
| 2017-03-27 | 54.24 |
| 2017-03-24 | 58.22 |
| 2017-03-23 | 57.42 |
| 2017-03-22 | 58.22 |
| 2017-03-21 | 61.40 |
| 2017-03-20 | 60.60 |
| 2017-03-17 | 59.01 |
| 2017-03-16 | 59.81 |
| 2017-03-15 | 59.81 |
| 2017-03-14 | 60.60 |
| 2017-03-13 | 62.99 |
| 2017-03-10 | 59.01 |
| 2017-03-09 | 59.81 |
| 2017-03-08 | 62.19 |
| 2017-03-07 | 62.99 |
| 2017-03-06 | 61.40 |
| 2017-03-03 | 59.01 |
| 2017-03-02 | 62.99 |
| 2017-03-01 | 62.19 |
| 2017-02-28 | 62.19 |
| 2017-02-27 | 59.01 |
| 2017-02-24 | 60.60 |
| 2017-02-23 | 62.19 |
| 2017-02-22 | 62.99 |
| 2017-02-21 | 61.40 |
| 2017-02-20 | 66.17 |
| 2017-02-17 | 66.17 |
| 2017-02-16 | 66.96 |
| 2017-02-15 | 66.17 |
| 2017-02-14 | 65.37 |
| 2017-02-13 | 63.78 |
| 2017-02-10 | 62.19 |
| 2017-02-09 | 62.99 |
| 2017-02-08 | 62.19 |
| 2017-02-07 | 58.22 |
| 2017-02-06 | 57.42 |
| 2017-02-03 | 55.04 |
| 2017-02-02 | 57.42 |
| 2017-02-01 | 60.60 |
| 2017-01-27 | 62.19 |
| 2017-01-26 | 63.78 |
| 2017-01-25 | 59.81 |
| 2017-01-24 | 54.24 |
| 2017-01-23 | 55.83 |
| 2017-01-20 | 48.68 |
| 2017-01-19 | 49.47 |
| 2017-01-18 | 50.27 |
| 2017-01-17 | 47.88 |
| 2017-01-16 | 47.09 |
| 2017-01-13 | 51.06 |
| 2017-01-12 | 49.47 |
| 2017-01-11 | 48.68 |
| 2017-01-10 | 47.88 |
| 2017-01-09 | 45.50 |
| 2017-01-06 | 48.68 |
| 2017-01-05 | 45.50 |
| 2017-01-04 | 46.29 |
| 2017-01-03 | 47.88 |
| 2016-12-30 | 50.27 |
| 2016-12-29 | 45.50 |
| 2016-12-28 | 46.29 |
| 2016-12-23 | 46.29 |
| 2016-12-22 | 48.68 |
| 2016-12-21 | 49.47 |
| 2016-12-20 | 47.88 |
| 2016-12-19 | 59.01 |
| 2016-12-16 | 62.19 |
| 2016-12-15 | 60.60 |
| 2016-12-14 | 66.96 |
| 2016-12-13 | 66.96 |
| 2016-12-12 | 64.58 |
| 2016-12-09 | 68.55 |
| 2016-12-08 | 69.35 |
| 2016-12-07 | 67.76 |
| 2016-12-06 | 68.55 |
| 2016-12-05 | 70.14 |
| 2016-12-02 | 70.14 |
| 2016-12-01 | 70.94 |
| 2016-11-30 | 71.73 |
| 2016-11-29 | 69.35 |
| 2016-11-28 | 73.32 |
| 2016-11-25 | 64.58 |
| 2016-11-24 | 66.17 |
| 2016-11-23 | 66.17 |
| 2016-11-22 | 66.17 |
| 2016-11-21 | 63.78 |
| 2016-11-18 | 66.17 |
| 2016-11-17 | 64.58 |
| 2016-11-16 | 63.78 |
| 2016-11-15 | 64.58 |
| 2016-11-14 | 60.60 |
| 2016-11-11 | 62.19 |
| 2016-11-10 | 66.17 |
| 2016-11-09 | 62.19 |
| 2016-11-08 | 67.76 |
| 2016-11-07 | 69.35 |
| 2016-11-04 | 64.58 |
| 2016-11-03 | 65.37 |
| 2016-11-02 | 57.42 |
| 2016-11-01 | 59.01 |
| 2016-10-31 | 56.63 |
| 2016-10-28 | 57.42 |
| 2016-10-27 | 58.22 |
| 2016-10-26 | 58.22 |
| 2016-10-25 | 58.22 |
| 2016-10-24 | 58.22 |
| 2016-10-20 | 52.65 |
| 2016-10-19 | 51.06 |
| 2016-10-18 | 50.27 |
| 2016-10-17 | 48.68 |
| 2016-10-14 | 50.27 |
| 2016-10-13 | 48.68 |
| 2016-10-12 | 51.86 |
| 2016-10-11 | 51.86 |
| 2016-10-07 | 55.04 |
| 2016-10-06 | 59.01 |
| 2016-10-05 | 57.42 |
| 2016-10-04 | 59.01 |
| 2016-10-03 | 60.60 |
| 2016-09-30 | 59.01 |
| 2016-09-29 | 59.01 |
| 2016-09-28 | 59.01 |
| 2016-09-27 | 59.01 |
| 2016-09-26 | 57.42 |
| 2016-09-23 | 61.40 |
| 2016-09-22 | 60.60 |
| 2016-09-21 | 57.42 |
| 2016-09-20 | 57.42 |
| 2016-09-19 | 52.65 |
| 2016-09-15 | 47.88 |
| 2016-09-14 | 47.09 |
| 2016-09-13 | 47.88 |
| 2016-09-12 | 47.88 |
| 2016-09-09 | 51.06 |
| 2016-09-08 | 47.88 |
| 2016-09-07 | 48.68 |
| 2016-09-06 | 46.29 |
| 2016-09-05 | 44.70 |
| 2016-09-02 | 45.50 |
| 2016-09-01 | 48.68 |
| 2016-08-31 | 43.11 |
| 2016-08-30 | 44.70 |
| 2016-08-29 | 44.70 |
| 2016-08-26 | 45.50 |
| 2016-08-25 | 44.70 |
| 2016-08-24 | 45.50 |
| 2016-08-23 | 45.50 |
| 2016-08-22 | 43.11 |
| 2016-08-19 | 43.91 |
| 2016-08-18 | 44.70 |
| 2016-08-17 | 43.11 |
| 2016-08-16 | 43.91 |
| 2016-08-15 | 42.32 |
| 2016-08-12 | 42.32 |
| 2016-08-11 | 41.52 |
| 2016-08-10 | 41.52 |
| 2016-08-09 | 43.11 |
| 2016-08-08 | 43.11 |
| 2016-08-05 | 42.32 |
| 2016-08-04 | 41.52 |
| 2016-08-03 | 39.93 |
| 2016-08-01 | 41.52 |
| 2016-07-29 | 39.14 |
| 2016-07-28 | 39.93 |
| 2016-07-27 | 43.11 |
| 2016-07-26 | 35.96 |
| 2016-07-25 | 33.57 |
| 2016-07-22 | 32.78 |
| 2016-07-21 | 32.78 |
| 2016-07-20 | 30.39 |
| 2016-07-19 | 28.80 |
| 2016-07-18 | 29.60 |
| 2016-07-15 | 32.78 |
| 2016-07-14 | 31.98 |
| 2016-07-13 | 32.78 |
| 2016-07-12 | 31.19 |
| 2016-07-11 | 31.19 |
| 2016-07-08 | 29.60 |
| 2016-07-07 | 30.39 |
| 2016-07-06 | 33.57 |
| 2016-07-05 | 35.16 |
| 2016-07-04 | 28.80 |
| 2016-06-30 | 24.03 |
| 2016-06-29 | 21.64 |
| 2016-06-28 | 20.05 |
| 2016-06-27 | 20.85 |
| 2016-06-24 | 20.05 |
| 2016-06-23 | 25.62 |
| 2016-06-22 | 25.62 |
| 2016-06-21 | 22.44 |
| 2016-06-20 | 20.85 |
| 2016-06-17 | 20.05 |
| 2016-06-16 | 20.05 |
| 2016-06-15 | 20.85 |
| 2016-06-14 | 19.26 |
| 2016-06-13 | 19.26 |
| 2016-06-10 | 22.44 |
| 2016-06-08 | 24.83 |
| 2016-06-07 | 24.03 |
| 2016-06-06 | 21.64 |
| 2016-06-03 | 21.64 |
| 2016-06-02 | 22.44 |
| 2016-06-01 | 21.64 |
| 2016-05-31 | 19.26 |
| 2016-05-30 | 18.46 |
| 2016-05-27 | 18.62 |
| 2016-05-26 | 16.28 |
| 2016-05-25 | 17.06 |
| 2016-05-24 | 15.50 |
| 2016-05-23 | 14.72 |
| 2016-05-20 | 12.38 |
| 2016-05-19 | 12.38 |
| 2016-05-18 | 12.38 |
| 2016-05-17 | 13.16 |
| 2016-05-16 | 10.82 |
| 2016-05-13 | 10.04 |
| 2016-05-12 | 11.60 |
| 2016-05-11 | 10.82 |
| 2016-05-10 | 11.60 |
| 2016-05-09 | 11.60 |
| 2016-05-06 | 12.38 |
| 2016-05-05 | 16.28 |
| 2016-05-04 | 17.84 |
| 2016-05-03 | 17.84 |
| 2016-04-29 | 19.40 |
| 2016-04-28 | 19.40 |
| 2016-04-27 | 22.53 |
| 2016-04-26 | 21.75 |
| 2016-04-25 | 24.09 |
| 2016-04-22 | 24.09 |
| 2016-04-21 | 24.87 |
| 2016-04-20 | 24.09 |
| 2016-04-19 | 24.09 |
| 2016-04-18 | 25.65 |
| 2016-04-15 | 16.28 |
| 2016-04-14 | 19.40 |
| 2016-04-13 | 16.28 |
| 2016-04-12 | 13.94 |
| 2016-04-11 | 13.94 |
| 2016-04-08 | 13.94 |
| 2016-04-07 | 13.94 |
| 2016-04-06 | 13.94 |
| 2016-04-05 | 13.94 |
| 2016-04-01 | 13.16 |
| 2016-03-31 | 13.94 |
| 2016-03-30 | 14.72 |
| 2016-03-29 | 13.94 |
| 2016-03-24 | 13.94 |
| 2016-03-23 | 13.16 |
| 2016-03-22 | 14.72 |
| 2016-03-21 | 13.94 |
| 2016-03-18 | 15.50 |
| 2016-03-17 | 14.72 |
| 2016-03-16 | 14.72 |
| 2016-03-15 | 15.50 |
| 2016-03-14 | 17.06 |
| 2016-03-11 | 14.72 |
| 2016-03-10 | 13.16 |
| 2016-03-09 | 13.94 |
| 2016-03-08 | 13.16 |
| 2016-03-07 | 13.16 |
| 2016-03-04 | 15.50 |
| 2016-03-03 | 13.16 |
| 2016-03-02 | 13.16 |
| 2016-03-01 | 10.82 |
| 2016-02-29 | 7.70 |
| 2016-02-26 | 8.48 |
| 2016-02-25 | 6.14 |
| 2016-02-24 | 7.70 |
| 2016-02-23 | 9.26 |
| 2016-02-22 | 9.26 |
| 2016-02-19 | 8.48 |
| 2016-02-18 | 10.04 |
| 2016-02-17 | 6.92 |
| 2016-02-16 | 5.36 |
| 2016-02-15 | 3.80 |
| 2016-02-12 | 1.45 |
| 2016-02-11 | 1.45 |
| 2016-02-05 | 3.80 |
| 2016-02-04 | 3.80 |
| 2016-02-03 | 3.02 |
| 2016-02-02 | 4.58 |
| 2016-02-01 | 4.58 |
| 2016-01-29 | 5.36 |
| 2016-01-28 | 0.67 |
| 2016-01-27 | 2.23 |
| 2016-01-26 | 3.80 |
| 2016-01-25 | 7.70 |
| 2016-01-22 | 8.48 |
| 2016-01-21 | 5.36 |
| 2016-01-20 | 8.48 |
| 2016-01-19 | 10.82 |
| 2016-01-18 | 9.26 |
| 2016-01-15 | 9.26 |
| 2016-01-14 | 11.60 |
| 2016-01-13 | 11.60 |
| 2016-01-12 | 10.04 |
| 2016-01-11 | 10.82 |
| 2016-01-08 | 16.28 |
| 2016-01-07 | 12.38 |
| 2016-01-06 | 16.28 |
| 2016-01-05 | 16.28 |
| 2016-01-04 | 16.28 |
| 2015-12-31 | 19.40 |
| 2015-12-30 | 20.18 |
| 2015-12-29 | 22.53 |
| 2015-12-28 | 23.31 |
| 2015-12-24 | 17.06 |
| 2015-12-23 | 14.72 |
| 2015-12-22 | 12.38 |
| 2015-12-21 | 11.60 |
| 2015-12-18 | 10.82 |
| 2015-12-17 | 12.38 |
| 2015-12-16 | 10.82 |
| 2015-12-15 | 10.04 |
| 2015-12-14 | 9.26 |
| 2015-12-11 | 8.48 |
| 2015-12-10 | 10.82 |
| 2015-12-09 | 11.60 |
| 2015-12-08 | 12.38 |
| 2015-12-07 | 12.38 |
| 2015-12-04 | 12.38 |
| 2015-12-03 | 13.94 |
| 2015-12-02 | 15.50 |
| 2015-12-01 | 13.16 |
| 2015-11-30 | 11.60 |
| 2015-11-27 | 12.38 |
| 2015-11-26 | 13.94 |
| 2015-11-25 | 13.16 |
| 2015-11-24 | 14.72 |
| 2015-11-23 | 14.72 |
| 2015-11-20 | 16.28 |
| 2015-11-19 | 16.28 |
| 2015-11-18 | 15.50 |
| 2015-11-17 | 15.50 |
| 2015-11-16 | 14.72 |
| 2015-11-13 | 17.06 |
| 2015-11-12 | 18.62 |
| 2015-11-11 | 17.06 |
| 2015-11-10 | 17.06 |
| 2015-11-09 | 18.62 |
| 2015-11-06 | 19.40 |
| 2015-11-05 | 18.62 |
| 2015-11-04 | 20.18 |
| 2015-11-03 | 17.06 |
| 2015-11-02 | 17.06 |
| 2015-10-30 | 17.84 |
| 2015-10-29 | 16.28 |
| 2015-10-28 | 17.06 |
| 2015-10-27 | 18.62 |
| 2015-10-26 | 19.40 |
| 2015-10-23 | 19.40 |
| 2015-10-22 | 18.62 |
| 2015-10-20 | 20.18 |
| 2015-10-19 | 18.62 |
| 2015-10-16 | 19.40 |
| 2015-10-15 | 18.62 |
| 2015-10-14 | 17.06 |
| 2015-10-13 | 17.06 |
| 2015-10-12 | 17.84 |
| 2015-10-09 | 18.62 |
| 2015-10-08 | 17.84 |
| 2015-10-07 | 20.18 |
| 2015-10-06 | 16.28 |
| 2015-10-05 | 18.62 |
| 2015-10-02 | 17.06 |
| 2015-09-30 | 11.60 |
| 2015-09-29 | 6.92 |
| 2015-09-25 | 7.70 |
| 2015-09-24 | 7.70 |
| 2015-09-23 | 4.58 |
| 2015-09-22 | 6.14 |
| 2015-09-21 | 5.36 |
| 2015-09-18 | 5.36 |
| 2015-09-17 | 5.36 |
| 2015-09-16 | 6.92 |
| 2015-09-15 | 1.45 |
| 2015-09-14 | 3.80 |
| 2015-09-11 | 3.80 |
| 2015-09-10 | 1.45 |
| 2015-09-09 | 3.80 |
| 2015-09-08 | -2.45 |
| 2015-09-07 | -4.79 |
| 2015-09-04 | -5.57 |
| 2015-09-02 | -6.35 |
| 2015-09-01 | -5.57 |
| 2015-08-31 | -4.01 |
| 2015-08-28 | -1.67 |
| 2015-08-27 | 1.45 |
| 2015-08-26 | -8.69 |
| 2015-08-25 | -4.01 |
| 2015-08-24 | 1.45 |
| 2015-08-21 | 7.70 |
| 2015-08-20 | 10.82 |
| 2015-08-19 | 12.38 |
| 2015-08-18 | 13.94 |
| 2015-08-17 | 18.62 |
| 2015-08-14 | 19.40 |
| 2015-08-13 | 20.18 |
| 2015-08-12 | 20.96 |
| 2015-08-11 | 25.65 |
| 2015-08-10 | 27.21 |
| 2015-08-07 | 23.31 |
| 2015-08-06 | 22.53 |
| 2015-08-05 | 23.31 |
| 2015-08-04 | 22.53 |
| 2015-08-03 | 20.96 |
| 2015-07-31 | 23.31 |
| 2015-07-30 | 24.09 |
| 2015-07-29 | 25.65 |
| 2015-07-28 | 24.09 |
| 2015-07-27 | 25.65 |
| 2015-07-24 | 30.33 |
| 2015-07-23 | 32.67 |
| 2015-07-22 | 30.33 |
| 2015-07-21 | 34.23 |
| 2015-07-20 | 36.57 |
| 2015-07-17 | 34.23 |
| 2015-07-16 | 33.45 |
| 2015-07-15 | 31.11 |
| 2015-07-14 | 35.01 |
| 2015-07-13 | 35.01 |
| 2015-07-10 | 32.67 |
| 2015-07-09 | 31.89 |
| 2015-07-08 | 6.92 |
| 2015-07-07 | 16.28 |
| 2015-07-06 | 31.89 |
| 2015-07-03 | 45.94 |
| 2015-07-02 | 56.08 |
| 2015-06-30 | 63.11 |
| 2015-06-29 | 60.77 |
| 2015-06-26 | 70.91 |
| 2015-06-25 | 76.37 |
| 2015-06-24 | 79.50 |
| 2015-06-23 | 77.15 |
| 2015-06-22 | 75.59 |
| 2015-06-19 | 74.81 |
| 2015-06-18 | 70.91 |
| 2015-06-17 | 70.91 |
| 2015-06-16 | 70.91 |
| 2015-06-15 | 70.13 |
| 2015-06-12 | 77.94 |
| 2015-06-11 | 63.89 |
| 2015-06-10 | 68.57 |
| 2015-06-09 | 70.13 |
| 2015-06-08 | 84.96 |
| 2015-06-05 | 85.74 |
| 2015-06-04 | 84.18 |
| 2015-06-03 | 95.10 |
| 2015-06-02 | 104.47 |
| 2015-06-01 | 109.15 |
| 2015-05-29 | 106.73 |
| 2015-05-28 | 109.06 |
| 2015-05-27 | 115.28 |
| 2015-05-26 | 115.28 |
| 2015-05-22 | 109.06 |
| 2015-05-21 | 105.18 |
| 2015-05-20 | 105.96 |
| 2015-05-19 | 110.62 |
| 2015-05-18 | 104.40 |
| 2015-05-15 | 98.96 |
| 2015-05-14 | 91.19 |
| 2015-05-13 | 88.08 |
| 2015-05-12 | 71.76 |
| 2015-05-11 | 71.76 |
| 2015-05-08 | 66.32 |
| 2015-05-07 | 60.10 |
| 2015-05-06 | 71.76 |
| 2015-05-05 | 71.76 |
| 2015-05-04 | 77.20 |
| 2015-04-30 | 74.09 |
| 2015-04-29 | 64.76 |
| 2015-04-28 | 67.10 |
| 2015-04-27 | 67.87 |
| 2015-04-24 | 67.10 |
| 2015-04-23 | 66.32 |
| 2015-04-22 | 72.54 |
| 2015-04-21 | 53.88 |
| 2015-04-20 | 51.55 |
| 2015-04-17 | 58.55 |
| 2015-04-16 | 60.88 |
| 2015-04-15 | 63.21 |
| 2015-04-14 | 52.33 |
| 2015-04-13 | 51.55 |
| 2015-04-10 | 35.23 |
| 2015-04-09 | 30.57 |
| 2015-04-08 | 25.13 |
| 2015-04-02 | 11.14 |
| 2015-04-01 | 10.36 |
| 2015-03-31 | 10.36 |
| 2015-03-30 | 10.36 |
| 2015-03-27 | 8.81 |
| 2015-03-26 | 8.03 |
| 2015-03-25 | 7.25 |
| 2015-03-24 | 8.03 |
| 2015-03-23 | 6.48 |
| 2015-03-20 | 6.48 |
| 2015-03-19 | 8.03 |
| 2015-03-18 | 4.92 |
| 2015-03-17 | 4.14 |
| 2015-03-16 | 4.14 |
| 2015-03-13 | 5.70 |
| 2015-03-12 | 4.14 |
| 2015-03-11 | 4.14 |
| 2015-03-10 | 7.25 |
| 2015-03-09 | 7.25 |
| 2015-03-06 | 6.48 |
| 2015-03-05 | 6.48 |
| 2015-03-04 | 6.48 |
| 2015-03-03 | 8.03 |
| 2015-03-02 | 10.36 |
| 2015-02-27 | 12.69 |
| 2015-02-26 | 12.69 |
| 2015-02-25 | 9.58 |
| 2015-02-24 | 8.81 |
| 2015-02-23 | 8.81 |
| 2015-02-18 | 9.58 |
| 2015-02-17 | 8.81 |
| 2015-02-16 | 8.81 |
| 2015-02-13 | 6.48 |
| 2015-02-12 | 2.59 |
| 2015-02-11 | 2.59 |
| 2015-02-10 | 1.03 |
| 2015-02-09 | 0.26 |
| 2015-02-06 | -2.07 |
| 2015-02-05 | -1.30 |
| 2015-02-04 | -0.52 |
| 2015-02-03 | -1.30 |
| 2015-02-02 | -5.18 |
| 2015-01-30 | -3.63 |
| 2015-01-29 | -2.07 |
| 2015-01-28 | -2.07 |
| 2015-01-27 | 0.26 |
| 2015-01-26 | 2.59 |
| 2015-01-23 | 3.37 |
| 2015-01-22 | 1.03 |
| 2015-01-21 | 3.37 |
| 2015-01-20 | 1.81 |
| 2015-01-19 | -1.30 |
| 2015-01-16 | 1.03 |
| 2015-01-15 | 0.26 |
| 2015-01-14 | 1.03 |
| 2015-01-13 | 1.03 |
| 2015-01-12 | 1.03 |
| 2015-01-09 | 1.81 |
| 2015-01-08 | 2.59 |
| 2015-01-07 | 4.14 |
| 2015-01-06 | 5.70 |
| 2015-01-05 | 8.81 |
| 2015-01-02 | 7.25 |
| 2014-12-31 | 0.26 |
| 2014-12-30 | 1.03 |
| 2014-12-29 | 2.59 |
| 2014-12-24 | -1.30 |
| 2014-12-23 | -0.52 |
| 2014-12-22 | 1.81 |
| 2014-12-19 | 3.37 |
| 2014-12-18 | 4.92 |
| 2014-12-17 | 6.48 |
| 2014-12-16 | 6.48 |
| 2014-12-15 | 6.48 |
| 2014-12-12 | 7.25 |
| 2014-12-11 | 8.03 |
| 2014-12-10 | 8.81 |
| 2014-12-09 | 9.58 |
| 2014-12-08 | 10.36 |
| 2014-12-05 | 11.14 |
| 2014-12-04 | 12.69 |
| 2014-12-03 | 11.14 |
| 2014-12-02 | 11.92 |
| 2014-12-01 | 11.14 |
| 2014-11-28 | 14.25 |
| 2014-11-27 | 12.69 |
| 2014-11-26 | 13.47 |
| 2014-11-25 | 11.92 |
| 2014-11-24 | 14.25 |
| 2014-11-21 | 10.36 |
| 2014-11-20 | 11.14 |
| 2014-11-19 | 11.14 |
| 2014-11-18 | 11.92 |
| 2014-11-17 | 13.47 |
| 2014-11-14 | 13.47 |
| 2014-11-13 | 11.92 |
| 2014-11-12 | 12.69 |
| 2014-11-11 | 11.14 |
| 2014-11-10 | 11.14 |
| 2014-11-07 | 10.36 |
| 2014-11-06 | 10.36 |
| 2014-11-05 | 11.14 |
| 2014-11-04 | 12.69 |
| 2014-11-03 | 12.69 |
| 2014-10-31 | 11.14 |
| 2014-10-30 | 10.36 |
| 2014-10-29 | 11.92 |
| 2014-10-28 | 10.36 |
| 2014-10-27 | 11.14 |
| 2014-10-24 | 12.69 |
| 2014-10-23 | 13.47 |
| 2014-10-22 | 12.69 |
| 2014-10-21 | 12.69 |
| 2014-10-20 | 14.25 |
| 2014-10-17 | 15.02 |
| 2014-10-16 | 12.69 |
| 2014-10-15 | 15.02 |
| 2014-10-14 | 14.25 |
| 2014-10-13 | 13.47 |
| 2014-10-10 | 15.02 |
| 2014-10-09 | 18.13 |
| 2014-10-08 | 17.36 |
| 2014-10-07 | 18.13 |
| 2014-10-06 | 19.69 |
| 2014-10-03 | 18.13 |
| 2014-09-30 | 15.80 |
| 2014-09-29 | 16.58 |
| 2014-09-26 | 21.24 |
| 2014-09-25 | 21.24 |
| 2014-09-24 | 22.80 |
| 2014-09-23 | 20.46 |
| 2014-09-22 | 17.36 |
| 2014-09-19 | 18.91 |
| 2014-09-18 | 20.46 |
| 2014-09-17 | 20.46 |
| 2014-09-16 | 14.25 |
| 2014-09-15 | 15.02 |
| 2014-09-12 | 15.02 |
| 2014-09-11 | 15.02 |
| 2014-09-10 | 13.47 |
| 2014-09-08 | 13.47 |
| 2014-09-05 | 14.25 |
| 2014-09-04 | 15.02 |
| 2014-09-03 | 15.80 |
| 2014-09-02 | 13.47 |
| 2014-09-01 | 14.25 |
| 2014-08-29 | 15.02 |
| 2014-08-28 | 15.02 |
| 2014-08-27 | 18.91 |
| 2014-08-26 | 22.02 |
| 2014-08-25 | 23.57 |
| 2014-08-22 | 23.57 |
| 2014-08-21 | 22.02 |
| 2014-08-20 | 24.35 |
| 2014-08-19 | 24.35 |
| 2014-08-18 | 23.57 |
| 2014-08-15 | 24.35 |
| 2014-08-14 | 23.57 |
| 2014-08-13 | 24.35 |
| 2014-08-12 | 22.80 |
| 2014-08-11 | 22.02 |
| 2014-08-08 | 21.24 |
| 2014-08-07 | 20.46 |
| 2014-08-06 | 22.02 |
| 2014-08-05 | 21.24 |
| 2014-08-04 | 24.35 |
| 2014-08-01 | 23.57 |
| 2014-07-31 | 24.35 |
| 2014-07-30 | 26.68 |
| 2014-07-29 | 26.68 |
| 2014-07-28 | 25.90 |
| 2014-07-25 | 25.13 |
| 2014-07-24 | 25.90 |
| 2014-07-23 | 25.13 |
| 2014-07-22 | 22.80 |
| 2014-07-21 | 21.24 |
| 2014-07-18 | 22.80 |
| 2014-07-17 | 21.24 |
| 2014-07-16 | 24.35 |
| 2014-07-15 | 24.35 |
| 2014-07-14 | 24.35 |
| 2014-07-11 | 24.35 |
| 2014-07-10 | 24.35 |
| 2014-07-09 | 23.57 |
| 2014-07-08 | 25.13 |
| 2014-07-07 | 24.35 |
| 2014-07-04 | 24.35 |
| 2014-07-03 | 19.69 |
| 2014-07-02 | 18.13 |
| 2014-06-30 | 15.02 |
| 2014-06-27 | 15.02 |
| 2014-06-26 | 16.58 |
| 2014-06-25 | 15.02 |
| 2014-06-24 | 15.80 |
| 2014-06-23 | 15.02 |
| 2014-06-20 | 15.02 |
| 2014-06-19 | 15.02 |
| 2014-06-18 | 15.02 |
| 2014-06-17 | 15.80 |
| 2014-06-16 | 17.36 |
| 2014-06-13 | 18.13 |
| 2014-06-12 | 18.91 |
| 2014-06-11 | 20.46 |
| 2014-06-10 | 19.69 |
| 2014-06-09 | 21.24 |
| 2014-06-06 | 15.80 |
| 2014-06-05 | 16.58 |
| 2014-06-04 | 15.02 |
| 2014-06-03 | 15.80 |
| 2014-05-30 | 16.58 |
| 2014-05-29 | 15.02 |
| 2014-05-28 | 16.58 |
| 2014-05-27 | 15.80 |
| 2014-05-26 | 15.80 |
| 2014-05-23 | 15.02 |
| 2014-05-22 | 12.69 |
| 2014-05-21 | 14.25 |
| 2014-05-20 | 15.02 |
| 2014-05-19 | 15.80 |
| 2014-05-16 | 15.80 |
| 2014-05-15 | 16.58 |
| 2014-05-14 | 16.58 |
| 2014-05-13 | 12.69 |
| 2014-05-12 | 11.92 |
| 2014-05-09 | 10.36 |
| 2014-05-08 | 11.14 |
| 2014-05-07 | 13.47 |
| 2014-05-05 | 14.25 |
| 2014-05-02 | 15.80 |
| 2014-04-30 | 15.02 |
| 2014-04-29 | 15.80 |
| 2014-04-28 | 14.25 |
| 2014-04-25 | 16.58 |
| 2014-04-24 | 19.69 |
| 2014-04-23 | 20.46 |
| 2014-04-22 | 22.80 |
| 2014-04-17 | 24.35 |
| 2014-04-16 | 22.80 |
| 2014-04-15 | 22.80 |
| 2014-04-14 | 25.90 |
| 2014-04-11 | 28.24 |
| 2014-04-10 | 26.68 |
| 2014-04-09 | 28.24 |
| 2014-04-08 | 23.57 |
| 2014-04-07 | 22.80 |
| 2014-04-04 | 21.24 |
| 2014-04-03 | 23.57 |
| 2014-04-02 | 24.35 |
| 2014-04-01 | 19.69 |
| 2014-03-31 | 15.80 |
| 2014-03-28 | 12.69 |
| 2014-03-27 | 14.25 |
| 2014-03-26 | 16.58 |
| 2014-03-25 | 15.80 |
| 2014-03-24 | 18.91 |
| 2014-03-21 | 18.91 |
| 2014-03-20 | 16.58 |
| 2014-03-19 | 18.91 |
| 2014-03-18 | 18.13 |
| 2014-03-17 | 16.58 |
| 2014-03-14 | 16.58 |
| 2014-03-13 | 18.91 |
| 2014-03-12 | 19.69 |
| 2014-03-11 | 20.46 |
| 2014-03-10 | 19.69 |
| 2014-03-07 | 23.57 |
| 2014-03-06 | 25.13 |
| 2014-03-05 | 22.80 |
| 2014-03-04 | 22.80 |
| 2014-03-03 | 22.02 |
| 2014-02-28 | 22.80 |
| 2014-02-27 | 24.35 |
| 2014-02-26 | 22.80 |
| 2014-02-25 | 22.80 |
| 2014-02-24 | 23.57 |
| 2014-02-21 | 27.46 |
| 2014-02-20 | 27.46 |
| 2014-02-19 | 29.79 |
| 2014-02-18 | 28.24 |
| 2014-02-17 | 29.79 |
| 2014-02-14 | 31.35 |
| 2014-02-13 | 32.12 |
| 2014-02-12 | 34.45 |
| 2014-02-11 | 31.35 |
| 2014-02-10 | 29.79 |
| 2014-02-07 | 30.57 |
| 2014-02-06 | 27.46 |
| 2014-02-05 | 27.46 |
| 2014-02-04 | 27.46 |
| 2014-01-30 | 31.35 |
| 2014-01-29 | 30.57 |
| 2014-01-28 | 30.57 |
| 2014-01-27 | 29.01 |
| 2014-01-24 | 35.23 |
| 2014-01-23 | 38.34 |
| 2014-01-22 | 41.45 |
| 2014-01-21 | 43.00 |
| 2014-01-20 | 43.00 |
| 2014-01-17 | 42.23 |
| 2014-01-16 | 42.23 |
| 2014-01-15 | 41.45 |
| 2014-01-14 | 41.45 |
| 2014-01-13 | 40.67 |
| 2014-01-10 | 42.23 |
| 2014-01-09 | 40.67 |
| 2014-01-08 | 41.45 |
| 2014-01-07 | 43.00 |
| 2014-01-06 | 43.78 |
| 2014-01-03 | 46.89 |
| 2014-01-02 | 47.67 |
| 2013-12-31 | 49.22 |
| 2013-12-30 | 49.22 |
| 2013-12-27 | 50.00 |
| 2013-12-24 | 52.33 |
| 2013-12-23 | 51.55 |
| 2013-12-20 | 49.22 |
| 2013-12-19 | 49.22 |
| 2013-12-18 | 51.55 |
| 2013-12-17 | 50.78 |
| 2013-12-16 | 53.88 |
| 2013-12-13 | 54.66 |
| 2013-12-12 | 53.11 |
| 2013-12-11 | 53.88 |
| 2013-12-10 | 51.55 |
| 2013-12-09 | 51.55 |
| 2013-12-06 | 53.11 |
| 2013-12-05 | 46.11 |
| 2013-12-04 | 46.11 |
| 2013-12-03 | 44.56 |
| 2013-12-02 | 45.33 |
| 2013-11-29 | 46.11 |
| 2013-11-28 | 46.89 |
| 2013-11-27 | 45.33 |
| 2013-11-26 | 45.33 |
| 2013-11-25 | 46.11 |
| 2013-11-22 | 48.44 |
| 2013-11-21 | 50.00 |
| 2013-11-20 | 50.00 |
| 2013-11-19 | 50.00 |
| 2013-11-18 | 50.78 |
| 2013-11-15 | 45.33 |
| 2013-11-14 | 44.56 |
| 2013-11-13 | 41.45 |
| 2013-11-12 | 41.45 |
| 2013-11-11 | 43.78 |
| 2013-11-08 | 43.00 |
| 2013-11-07 | 44.56 |
| 2013-11-06 | 47.67 |
| 2013-11-05 | 43.00 |
| 2013-11-04 | 44.56 |
| 2013-11-01 | 47.67 |
| 2013-10-31 | 49.22 |
| 2013-10-30 | 48.44 |
| 2013-10-29 | 44.56 |
| 2013-10-28 | 45.33 |
| 2013-10-25 | 43.78 |
| 2013-10-24 | 46.89 |
| 2013-10-23 | 48.44 |
| 2013-10-22 | 56.22 |
| 2013-10-21 | 58.55 |
| 2013-10-18 | 58.55 |
| 2013-10-17 | 59.32 |
| 2013-10-16 | 61.66 |
| 2013-10-15 | 57.77 |
| 2013-10-11 | 58.55 |
| 2013-10-10 | 62.43 |
| 2013-10-09 | 64.76 |
| 2013-10-08 | 56.22 |
| 2013-10-07 | 55.44 |
| 2013-10-04 | 51.55 |
| 2013-10-03 | 48.44 |
| 2013-10-02 | 46.11 |
| 2013-09-30 | 47.67 |
| 2013-09-27 | 50.00 |
| 2013-09-26 | 50.78 |
| 2013-09-25 | 43.00 |
| 2013-09-24 | 41.45 |
| 2013-09-23 | 39.12 |
| 2013-09-19 | 39.12 |
| 2013-09-18 | 36.79 |
| 2013-09-17 | 37.56 |
| 2013-09-16 | 38.34 |
| 2013-09-13 | 39.12 |
| 2013-09-12 | 34.45 |
| 2013-09-11 | 37.56 |
| 2013-09-10 | 42.23 |
| 2013-09-09 | 42.23 |
| 2013-09-06 | 41.45 |
| 2013-09-05 | 32.90 |
| 2013-09-04 | 32.90 |
| 2013-09-03 | 32.12 |
| 2013-09-02 | 29.79 |
| 2013-08-30 | 29.79 |
| 2013-08-29 | 29.01 |
| 2013-08-28 | 29.79 |
| 2013-08-27 | 31.35 |
| 2013-08-26 | 36.79 |
| 2013-08-23 | 31.35 |
| 2013-08-22 | 32.12 |
| 2013-08-21 | 32.12 |
| 2013-08-20 | 29.01 |
| 2013-08-19 | 38.34 |
| 2013-08-16 | 37.56 |
| 2013-08-15 | 36.79 |
| 2013-08-13 | 42.23 |
| 2013-08-12 | 39.12 |
| 2013-08-09 | 36.79 |
| 2013-08-08 | 35.23 |
| 2013-08-07 | 36.01 |
| 2013-08-06 | 32.12 |
| 2013-08-05 | 32.12 |
| 2013-08-02 | 32.90 |
| 2013-08-01 | 24.35 |
| 2013-07-31 | 23.57 |
| 2013-07-30 | 21.24 |
| 2013-07-29 | 22.80 |
| 2013-07-26 | 26.68 |
| 2013-07-25 | 29.01 |
| 2013-07-24 | 29.01 |
| 2013-07-23 | 24.35 |
| 2013-07-22 | 20.46 |
| 2013-07-19 | 22.02 |
| 2013-07-18 | 23.57 |
| 2013-07-17 | 22.80 |
| 2013-07-16 | 22.02 |
| 2013-07-15 | 22.80 |
| 2013-07-12 | 25.13 |
| 2013-07-11 | 25.90 |
| 2013-07-10 | 21.24 |
| 2013-07-09 | 21.24 |
| 2013-07-08 | 22.02 |
| 2013-07-05 | 22.02 |
| 2013-07-04 | 20.46 |
| 2013-07-03 | 19.69 |
| 2013-07-02 | 20.46 |
| 2013-06-28 | 21.24 |
| 2013-06-27 | 20.46 |
| 2013-06-26 | 24.35 |
| 2013-06-25 | 21.24 |
| 2013-06-24 | 25.13 |
| 2013-06-21 | 36.79 |
| 2013-06-20 | 30.57 |
| 2013-06-19 | 32.90 |
| 2013-06-18 | 31.35 |
| 2013-06-17 | 31.35 |
| 2013-06-14 | 26.68 |
| 2013-06-13 | 24.35 |
| 2013-06-11 | 28.24 |
| 2013-06-10 | 32.90 |
| 2013-06-07 | 31.35 |
| 2013-06-06 | 30.57 |
| 2013-06-05 | 33.68 |
| 2013-06-04 | 33.68 |
| 2013-06-03 | 34.45 |
| 2013-05-31 | 41.45 |
| 2013-05-30 | 39.89 |
| 2013-05-29 | 43.78 |
| 2013-05-28 | 45.33 |
| 2013-05-27 | 41.45 |
| 2013-05-24 | 43.00 |
| 2013-05-23 | 39.89 |
| 2013-05-22 | 43.78 |
| 2013-05-21 | 44.56 |
| 2013-05-20 | 43.78 |
| 2013-05-16 | 40.67 |
| 2013-05-15 | 33.68 |
| 2013-05-14 | 30.57 |
| 2013-05-13 | 29.79 |
| 2013-05-10 | 33.68 |
| 2013-05-09 | 36.79 |
| 2013-05-08 | 35.23 |
| 2013-05-07 | 36.01 |
| 2013-05-06 | 33.68 |
| 2013-05-03 | 29.01 |
| 2013-05-02 | 25.90 |
| 2013-04-30 | 22.02 |
| 2013-04-29 | 17.36 |
| 2013-04-26 | 17.36 |
| 2013-04-25 | 17.36 |
| 2013-04-24 | 18.13 |
| 2013-04-23 | 16.58 |
| 2013-04-22 | 18.91 |
| 2013-04-19 | 20.46 |
| 2013-04-18 | 11.14 |
| 2013-04-17 | 10.36 |
| 2013-04-16 | 12.69 |
| 2013-04-15 | 11.14 |
| 2013-04-12 | 15.02 |
| 2013-04-11 | 15.80 |
| 2013-04-10 | 14.25 |
| 2013-04-09 | 11.92 |
| 2013-04-08 | 10.36 |
| 2013-04-05 | 12.69 |
| 2013-04-03 | 13.47 |
| 2013-04-02 | 15.80 |
| 2013-03-28 | 18.13 |
| 2013-03-27 | 19.69 |
| 2013-03-26 | 16.58 |
| 2013-03-25 | 15.80 |
| 2013-03-22 | 18.91 |
| 2013-03-21 | 18.13 |
| 2013-03-20 | 22.80 |
| 2013-03-19 | 18.91 |
| 2013-03-18 | 15.02 |
| 2013-03-15 | 18.91 |
| 2013-03-14 | 21.24 |
| 2013-03-13 | 16.58 |
| 2013-03-12 | 20.46 |
| 2013-03-11 | 21.24 |
| 2013-03-08 | 26.68 |
| 2013-03-07 | 22.80 |
| 2013-03-06 | 24.35 |
| 2013-03-05 | 21.24 |
| 2013-03-04 | 25.13 |
| 2013-03-01 | 32.90 |
| 2013-02-28 | 35.23 |
| 2013-02-27 | 31.35 |
| 2013-02-26 | 26.68 |
| 2013-02-25 | 34.45 |
| 2013-02-22 | 37.56 |
| 2013-02-21 | 35.23 |
| 2013-02-20 | 38.34 |
| 2013-02-19 | 39.12 |
| 2013-02-18 | 46.89 |
| 2013-02-15 | 48.44 |
| 2013-02-14 | 48.44 |
| 2013-02-08 | 43.78 |
| 2013-02-07 | 49.22 |
| 2013-02-06 | 57.77 |
| 2013-02-05 | 56.99 |
| 2013-02-04 | 64.76 |
| 2013-02-01 | 64.76 |
| 2013-01-31 | 65.54 |
| 2013-01-30 | 74.09 |
| 2013-01-29 | 74.87 |
| 2013-01-28 | 74.87 |
| 2013-01-25 | 70.20 |
| 2013-01-24 | 76.42 |
| 2013-01-23 | 79.53 |
| 2013-01-22 | 83.42 |
| 2013-01-21 | 71.76 |
| 2013-01-18 | 70.20 |
| 2013-01-17 | 70.20 |
| 2013-01-16 | 63.21 |
| 2013-01-15 | 51.55 |
| 2013-01-14 | 47.67 |
| 2013-01-11 | 46.11 |
| 2013-01-10 | 47.67 |
| 2013-01-09 | 53.11 |
| 2013-01-08 | 54.66 |
| 2013-01-07 | 56.99 |
| 2013-01-04 | 51.55 |
| 2013-01-03 | 50.00 |
| 2013-01-02 | 44.56 |
| 2012-12-31 | 39.89 |
| 2012-12-28 | 39.89 |
| 2012-12-27 | 42.23 |
| 2012-12-24 | 39.89 |
| 2012-12-21 | 36.79 |
| 2012-12-20 | 39.12 |
| 2012-12-19 | 39.12 |
| 2012-12-18 | 36.79 |
| 2012-12-17 | 36.01 |
| 2012-12-14 | 39.89 |
| 2012-12-13 | 35.23 |
| 2012-12-12 | 39.12 |
| 2012-12-11 | 37.56 |
| 2012-12-10 | 31.35 |
| 2012-12-07 | 29.79 |
| 2012-12-06 | 32.12 |
| 2012-12-05 | 29.01 |
| 2012-12-04 | 29.01 |
| 2012-12-03 | 31.35 |
| 2012-11-30 | 37.56 |
| 2012-11-29 | 32.12 |
| 2012-11-28 | 26.68 |
| 2012-11-27 | 25.13 |
| 2012-11-26 | 25.13 |
| 2012-11-23 | 22.80 |
| 2012-11-22 | 18.13 |
| 2012-11-21 | 19.69 |
| 2012-11-20 | 16.58 |
| 2012-11-19 | 11.14 |
| 2012-11-16 | 9.58 |
| 2012-11-15 | 8.81 |
| 2012-11-14 | 10.36 |
| 2012-11-13 | 8.03 |
| 2012-11-12 | 10.36 |
| 2012-11-09 | 8.03 |
| 2012-11-08 | 8.81 |
| 2012-11-07 | 12.69 |
| 2012-11-06 | 10.36 |
| 2012-11-05 | 5.70 |
| 2012-11-02 | 5.70 |
| 2012-11-01 | 4.92 |
| 2012-10-31 | 1.03 |
| 2012-10-30 | -2.07 |
| 2012-10-29 | -0.52 |
| 2012-10-26 | 0.26 |
| 2012-10-25 | 3.37 |
| 2012-10-24 | 5.70 |
| 2012-10-22 | 4.92 |
| 2012-10-19 | 3.37 |
| 2012-10-18 | 0.26 |
| 2012-10-17 | -2.07 |
| 2012-10-16 | -3.63 |
| 2012-10-15 | -3.63 |
| 2012-10-12 | -3.63 |
| 2012-10-11 | -4.41 |
| 2012-10-10 | -3.63 |
| 2012-10-09 | -4.41 |
| 2012-10-08 | -5.96 |
| 2012-10-05 | -7.51 |
| 2012-10-04 | -9.85 |
| 2012-10-03 | -8.29 |
| 2012-09-28 | -8.29 |
| 2012-09-27 | -8.29 |
| 2012-09-26 | -12.18 |
| 2012-09-25 | -11.40 |
| 2012-09-24 | -11.40 |
| 2012-09-21 | -10.62 |
| 2012-09-20 | -9.07 |
| 2012-09-19 | -4.41 |
| 2012-09-18 | -2.85 |
| 2012-09-17 | -2.07 |
| 2012-09-14 | 1.03 |
| 2012-09-13 | -1.30 |
| 2012-09-12 | -2.85 |
| 2012-09-11 | -4.41 |
| 2012-09-10 | -3.63 |
| 2012-09-07 | -2.85 |
| 2012-09-06 | -2.85 |
| 2012-09-05 | -3.63 |
| 2012-09-04 | -2.07 |
| 2012-09-03 | -1.30 |
| 2012-08-31 | 0.26 |
| 2012-08-30 | -3.63 |
| 2012-08-29 | -4.41 |
| 2012-08-28 | -3.63 |
| 2012-08-27 | -2.85 |
| 2012-08-24 | -0.52 |
| 2012-08-23 | -2.07 |
| 2012-08-22 | -4.41 |
| 2012-08-21 | -3.63 |
| 2012-08-20 | -4.41 |
| 2012-08-17 | -2.85 |
| 2012-08-16 | -2.85 |
| 2012-08-15 | -1.30 |
| 2012-08-14 | 1.03 |
| 2012-08-13 | 4.14 |
| 2012-08-10 | 7.25 |
| 2012-08-09 | 8.81 |
| 2012-08-08 | 7.25 |
| 2012-08-07 | 8.03 |
| 2012-08-06 | 5.70 |
| 2012-08-03 | 4.14 |
| 2012-08-02 | 1.81 |
| 2012-08-01 | 4.92 |
| 2012-07-31 | 3.37 |
| 2012-07-30 | 1.03 |
| 2012-07-27 | 3.37 |
| 2012-07-26 | 1.81 |
| 2012-07-25 | 1.81 |
| 2012-07-24 | 2.59 |
| 2012-07-23 | 3.37 |
| 2012-07-20 | 11.14 |
| 2012-07-19 | 12.69 |
| 2012-07-18 | 13.47 |
| 2012-07-17 | 15.02 |
| 2012-07-16 | 15.02 |
| 2012-07-13 | 15.80 |
| 2012-07-12 | 15.02 |
| 2012-07-11 | 16.58 |
| 2012-07-10 | 18.13 |
| 2012-07-09 | 18.91 |
| 2012-07-06 | 21.24 |
| 2012-07-05 | 18.91 |
| 2012-07-04 | 18.91 |
| 2012-07-03 | 17.36 |
| 2012-06-29 | 16.58 |
| 2012-06-28 | 14.25 |
| 2012-06-27 | 16.58 |
| 2012-06-26 | 15.80 |
| 2012-06-25 | 17.36 |
| 2012-06-22 | 15.80 |
| 2012-06-21 | 15.02 |
| 2012-06-20 | 16.58 |
| 2012-06-19 | 16.58 |
| 2012-06-18 | 17.36 |
| 2012-06-15 | 18.91 |
| 2012-06-14 | 18.13 |
| 2012-06-13 | 23.57 |
| 2012-06-12 | 25.13 |
| 2012-06-11 | 18.13 |
| 2012-06-08 | 17.36 |
| 2012-06-07 | 17.36 |
| 2012-06-06 | 16.58 |
| 2012-06-05 | 11.14 |
| 2012-06-04 | 11.14 |
| 2012-06-01 | 14.25 |
| 2012-05-31 | 15.02 |
| 2012-05-30 | 17.36 |
| 2012-05-29 | 18.91 |
| 2012-05-28 | 15.80 |
| 2012-05-25 | 17.36 |
| 2012-05-24 | 18.13 |
| 2012-05-23 | 16.58 |
| 2012-05-22 | 18.13 |
| 2012-05-21 | 16.58 |
| 2012-05-18 | 15.80 |
| 2012-05-17 | 18.91 |
| 2012-05-16 | 18.91 |
| 2012-05-15 | 23.57 |
| 2012-05-14 | 23.57 |
| 2012-05-11 | 24.35 |
| 2012-05-10 | 25.90 |
| 2012-05-09 | 27.46 |
| 2012-05-08 | 28.24 |
| 2012-05-07 | 28.24 |
| 2012-05-04 | 30.57 |
| 2012-05-03 | 31.35 |
| 2012-05-02 | 27.46 |
| 2012-04-30 | 29.01 |
| 2012-04-27 | 24.35 |
| 2012-04-26 | 24.35 |
| 2012-04-25 | 23.57 |
| 2012-04-24 | 23.57 |
| 2012-04-23 | 18.13 |
| 2012-04-20 | 17.36 |
| 2012-04-19 | 18.13 |
| 2012-04-18 | 18.13 |
| 2012-04-17 | 16.58 |
| 2012-04-16 | 17.36 |
| 2012-04-13 | 18.13 |
| 2012-04-12 | 17.36 |
| 2012-04-11 | 14.25 |
| 2012-04-10 | 11.92 |
| 2012-04-05 | 13.47 |
| 2012-04-03 | 13.47 |
| 2012-04-02 | 9.58 |
| 2012-03-30 | 10.36 |
| 2012-03-29 | 11.92 |
| 2012-03-28 | 15.80 |
| 2012-03-27 | 18.13 |
| 2012-03-26 | 15.80 |
| 2012-03-23 | 15.02 |
| 2012-03-22 | 16.58 |
| 2012-03-21 | 17.36 |
| 2012-03-20 | 17.36 |
| 2012-03-19 | 19.69 |
| 2012-03-16 | 19.69 |
| 2012-03-15 | 24.35 |
| 2012-03-14 | 24.35 |
| 2012-03-13 | 29.79 |
| 2012-03-12 | 24.35 |
| 2012-03-09 | 25.13 |
| 2012-03-08 | 25.13 |
| 2012-03-07 | 25.13 |
| 2012-03-06 | 22.02 |
| 2012-03-05 | 23.57 |
| 2012-03-02 | 28.24 |
| 2012-03-01 | 25.90 |
| 2012-02-29 | 33.68 |
| 2012-02-28 | 37.56 |
| 2012-02-27 | 45.33 |
| 2012-02-24 | 53.11 |
| 2012-02-23 | 51.55 |
| 2012-02-22 | 51.55 |
| 2012-02-21 | 42.23 |
| 2012-02-20 | 44.56 |
| 2012-02-17 | 42.23 |
| 2012-02-16 | 42.23 |
| 2012-02-15 | 45.33 |
| 2012-02-14 | 47.67 |
| 2012-02-13 | 42.23 |
| 2012-02-10 | 35.23 |
| 2012-02-09 | 36.01 |
| 2012-02-08 | 29.79 |
| 2012-02-07 | 27.46 |
| 2012-02-06 | 29.01 |
| 2012-02-03 | 25.90 |
| 2012-02-02 | 26.68 |
| 2012-02-01 | 23.57 |
| 2012-01-31 | 22.02 |
| 2012-01-30 | 17.36 |
| 2012-01-27 | 19.69 |
| 2012-01-26 | 22.80 |
| 2012-01-20 | 21.24 |
| 2012-01-19 | 23.57 |
| 2012-01-18 | 20.46 |
| 2012-01-17 | 18.91 |
| 2012-01-16 | 11.92 |
| 2012-01-13 | 13.47 |
| 2012-01-12 | 13.47 |
| 2012-01-11 | 10.36 |
| 2012-01-10 | 8.81 |
| 2012-01-09 | 5.70 |
| 2012-01-06 | 4.92 |
| 2012-01-05 | 4.92 |
| 2012-01-04 | 6.48 |
| 2012-01-03 | 7.25 |
| 2011-12-30 | 8.81 |
| 2011-12-29 | 8.81 |
| 2011-12-28 | 6.48 |
| 2011-12-23 | 8.81 |
| 2011-12-22 | 8.03 |
| 2011-12-21 | 8.03 |
| 2011-12-20 | 10.36 |
| 2011-12-19 | 12.69 |
| 2011-12-16 | 11.14 |
| 2011-12-15 | 1.03 |
| 2011-12-14 | 4.14 |
| 2011-12-13 | 6.48 |
| 2011-12-12 | 6.48 |
| 2011-12-09 | 8.03 |
| 2011-12-08 | 8.81 |
| 2011-12-07 | 10.36 |
| 2011-12-06 | 10.36 |
| 2011-12-05 | 15.02 |
| 2011-12-02 | 18.13 |
| 2011-12-01 | 20.46 |
| 2011-11-30 | 18.91 |
| 2011-11-29 | 15.02 |
| 2011-11-28 | 15.02 |
| 2011-11-25 | 14.25 |
| 2011-11-24 | 17.36 |
| 2011-11-23 | 18.91 |
| 2011-11-22 | 11.14 |
| 2011-11-21 | 12.69 |
| 2011-11-18 | 15.80 |
| 2011-11-17 | 16.58 |
| 2011-11-16 | 18.13 |
| 2011-11-15 | 23.57 |
| 2011-11-14 | 21.24 |
| 2011-11-11 | 21.24 |
| 2011-11-10 | 16.58 |
| 2011-11-09 | 27.46 |
| 2011-11-08 | 30.57 |
| 2011-11-07 | 28.24 |
| 2011-11-04 | 21.24 |
| 2011-11-03 | 14.25 |
| 2011-11-02 | 17.36 |
| 2011-11-01 | 18.91 |
| 2011-10-31 | 14.25 |
| 2011-10-28 | 15.80 |
| 2011-10-27 | 18.13 |
| 2011-10-26 | 8.81 |
| 2011-10-25 | 10.36 |
| 2011-10-24 | 9.58 |
| 2011-10-21 | 6.48 |
| 2011-10-20 | 3.37 |
| 2011-10-19 | 6.48 |
| 2011-10-18 | 6.48 |
| 2011-10-17 | 15.80 |
| 2011-10-14 | 11.92 |
| 2011-10-13 | 15.02 |
| 2011-10-12 | 5.70 |
| 2011-10-11 | -1.30 |
| 2011-10-10 | -10.62 |
| 2011-10-07 | -11.40 |
| 2011-10-06 | -19.17 |
| 2011-10-04 | -24.61 |
| 2011-10-03 | -20.73 |
| 2011-09-30 | -10.62 |
| 2011-09-28 | -5.96 |
| 2011-09-27 | -2.07 |
| 2011-09-26 | -4.41 |
| 2011-09-23 | 1.81 |
| 2011-09-22 | 5.70 |
| 2011-09-21 | 15.80 |
| 2011-09-20 | 18.13 |
| 2011-09-19 | 26.68 |
| 2011-09-16 | 27.46 |
| 2011-09-15 | 24.35 |
| 2011-09-14 | 23.57 |
| 2011-09-12 | 25.13 |
| 2011-09-09 | 29.01 |
| 2011-09-08 | 25.13 |
| 2011-09-07 | 19.69 |
| 2011-09-06 | 22.80 |
| 2011-09-05 | 22.80 |
| 2011-09-02 | 26.68 |
| 2011-09-01 | 27.46 |
| 2011-08-31 | 26.68 |
| 2011-08-30 | 17.36 |
| 2011-08-29 | 8.03 |
| 2011-08-26 | 8.03 |
| 2011-08-25 | 11.92 |
| 2011-08-24 | 13.47 |
| 2011-08-23 | 19.69 |
| 2011-08-22 | 8.81 |
| 2011-08-19 | 18.13 |
| 2011-08-18 | 23.57 |
| 2011-08-17 | 20.46 |
| 2011-08-16 | 22.80 |
| 2011-08-15 | 21.24 |
| 2011-08-12 | 18.91 |
| 2011-08-11 | 25.90 |
| 2011-08-10 | 28.24 |
| 2011-08-09 | 32.12 |
| 2011-08-08 | 36.01 |
| 2011-08-05 | 42.23 |
| 2011-08-04 | 52.33 |
| 2011-08-03 | 48.44 |
| 2011-08-02 | 52.33 |
| 2011-08-01 | 60.88 |
| 2011-07-29 | 63.21 |
| 2011-07-28 | 57.77 |
| 2011-07-27 | 60.10 |
| 2011-07-26 | 63.21 |
| 2011-07-25 | 54.66 |
| 2011-07-22 | 59.32 |
| 2011-07-21 | 56.99 |
| 2011-07-20 | 61.66 |
| 2011-07-19 | 62.43 |
| 2011-07-18 | 63.99 |
| 2011-07-15 | 67.87 |
| 2011-07-14 | 67.87 |
| 2011-07-13 | 72.54 |
| 2011-07-12 | 69.43 |
| 2011-07-11 | 77.98 |
| 2011-07-08 | 81.09 |
| 2011-07-07 | 82.64 |
| 2011-07-06 | 86.53 |
| 2011-07-05 | 92.74 |
| 2011-07-04 | 86.53 |
| 2011-06-30 | 88.86 |
| 2011-06-29 | 77.98 |
| 2011-06-28 | 77.98 |
| 2011-06-27 | 72.54 |
| 2011-06-24 | 74.87 |
| 2011-06-23 | 70.98 |
| 2011-06-22 | 70.98 |
| 2011-06-21 | 72.54 |
| 2011-06-20 | 73.31 |
| 2011-06-17 | 75.65 |
| 2011-06-16 | 77.98 |
| 2011-06-15 | 81.09 |
| 2011-06-14 | 80.31 |
| 2011-06-13 | 82.64 |
| 2011-06-10 | 85.75 |
| 2011-06-09 | 88.08 |
| 2011-06-08 | 92.74 |
| 2011-06-07 | 92.74 |
| 2011-06-03 | 92.74 |
| 2011-06-02 | 95.85 |
| 2011-06-01 | 98.96 |
| 2011-05-31 | 98.96 |
| 2011-05-30 | 94.30 |
| 2011-05-27 | 94.30 |
| 2011-05-26 | 94.30 |
| 2011-05-25 | 96.63 |
| 2011-05-24 | 95.07 |
| 2011-05-23 | 97.41 |
| 2011-05-20 | 100.52 |
| 2011-05-19 | 102.07 |
| 2011-05-18 | 105.18 |
| 2011-05-17 | 100.52 |
| 2011-05-16 | 102.07 |
| 2011-05-13 | 104.40 |
| 2011-05-12 | 104.40 |
| 2011-05-11 | 108.29 |
| 2011-05-09 | 109.84 |
| 2011-05-06 | 106.73 |
| 2011-05-05 | 105.96 |
| 2011-05-04 | 98.18 |
| 2011-05-03 | 112.17 |
| 2011-04-29 | 112.17 |
| 2011-04-28 | 116.06 |
| 2011-04-27 | 126.16 |
| 2011-04-26 | 124.61 |
| 2011-04-21 | 128.49 |
| 2011-04-20 | 118.39 |
| 2011-04-19 | 114.50 |
| 2011-04-18 | 123.83 |
| 2011-04-15 | 129.27 |
| 2011-04-14 | 125.39 |
| 2011-04-13 | 126.16 |
| 2011-04-12 | 128.49 |
| 2011-04-11 | 128.49 |
| 2011-04-08 | 123.83 |
| 2011-04-07 | 122.28 |
| 2011-04-06 | 111.40 |
| 2011-04-04 | 113.73 |
| 2011-04-01 | 112.17 |
| 2011-03-31 | 111.40 |
| 2011-03-30 | 94.30 |
| 2011-03-29 | 92.74 |
| 2011-03-28 | 92.74 |
| 2011-03-25 | 87.30 |
| 2011-03-24 | 86.53 |
| 2011-03-23 | 84.97 |
| 2011-03-22 | 86.53 |
| 2011-03-21 | 93.52 |
| 2011-03-18 | 98.18 |
| 2011-03-17 | 82.64 |
| 2011-03-16 | 77.98 |
| 2011-03-15 | 79.53 |
| 2011-03-14 | 88.86 |
| 2011-03-11 | 88.08 |
| 2011-03-10 | 91.97 |
| 2011-03-09 | 98.18 |
| 2011-03-08 | 100.52 |
| 2011-03-07 | 104.40 |
| 2011-03-04 | 106.73 |
| 2011-03-03 | 104.40 |
| 2011-03-02 | 102.07 |
| 2011-03-01 | 107.51 |
| 2011-02-28 | 100.52 |
| 2011-02-25 | 101.29 |
| 2011-02-24 | 99.74 |
| 2011-02-23 | 109.06 |
| 2011-02-22 | 102.07 |
| 2011-02-21 | 103.62 |
| 2011-02-18 | 114.50 |
| 2011-02-17 | 116.06 |
| 2011-02-16 | 123.83 |
| 2011-02-15 | 123.05 |
| 2011-02-14 | 125.39 |
| 2011-02-11 | 125.39 |
| 2011-02-10 | 125.39 |
| 2011-02-09 | 126.94 |
| 2011-02-08 | 134.71 |
| 2011-02-07 | 142.48 |
| 2011-02-02 | 140.15 |
| 2011-02-01 | 133.16 |
| 2011-01-31 | 131.60 |
| 2011-01-28 | 125.39 |
| 2011-01-27 | 130.05 |
| 2011-01-26 | 136.27 |
| 2011-01-25 | 133.16 |
| 2011-01-24 | 137.04 |
| 2011-01-21 | 134.71 |
| 2011-01-20 | 133.93 |
| 2011-01-19 | 142.48 |
| 2011-01-18 | 140.15 |
| 2011-01-17 | 140.93 |
| 2011-01-14 | 150.26 |
| 2011-01-13 | 151.03 |
| 2011-01-12 | 156.47 |
| 2011-01-11 | 156.47 |
| 2011-01-10 | 157.25 |
| 2011-01-07 | 163.47 |
| 2011-01-06 | 166.58 |
| 2011-01-05 | 164.24 |
| 2011-01-04 | 152.59 |
| 2011-01-03 | 139.37 |
| 2010-12-31 | 126.94 |
| 2010-12-30 | 124.61 |
| 2010-12-29 | 124.61 |
| 2010-12-28 | 123.05 |
| 2010-12-24 | 124.61 |
| 2010-12-23 | 127.72 |
| 2010-12-22 | 136.27 |
| 2010-12-21 | 136.27 |
| 2010-12-20 | 132.38 |
| 2010-12-17 | 129.27 |
| 2010-12-16 | 126.16 |
| 2010-12-15 | 159.58 |
| 2010-12-14 | 159.58 |
| 2010-12-13 | 158.03 |
| 2010-12-10 | 154.92 |
| 2010-12-09 | 150.26 |
| 2010-12-08 | 149.48 |
| 2010-12-07 | 161.14 |
| 2010-12-06 | 152.59 |
| 2010-12-03 | 154.92 |
| 2010-12-02 | 157.25 |
| 2010-12-01 | 161.14 |
| 2010-11-30 | 148.70 |
| 2010-11-29 | 135.49 |
| 2010-11-26 | 144.82 |
| 2010-11-25 | 155.70 |
| 2010-11-24 | 159.58 |
| 2010-11-23 | 158.80 |
| 2010-11-22 | 165.02 |
| 2010-11-19 | 172.79 |
| 2010-11-18 | 186.01 |
| 2010-11-17 | 186.01 |
| 2010-11-16 | 195.33 |
| 2010-11-15 | 194.56 |
| 2010-11-12 | 198.44 |
| 2010-11-11 | 210.10 |
| 2010-11-10 | 206.99 |
| 2010-11-09 | 218.65 |
| 2010-11-08 | 220.20 |
| 2010-11-05 | 216.32 |
| 2010-11-04 | 209.32 |
| 2010-11-03 | 213.99 |
| 2010-11-02 | 227.97 |
| 2010-11-01 | 231.08 |
| 2010-10-29 | 212.43 |
| 2010-10-28 | 210.88 |
| 2010-10-27 | 207.77 |
| 2010-10-26 | 192.22 |
| 2010-10-25 | 188.34 |
| 2010-10-22 | 185.23 |
| 2010-10-21 | 191.45 |
| 2010-10-20 | 183.67 |
| 2010-10-19 | 182.12 |
| 2010-10-18 | 185.23 |
| 2010-10-15 | 191.45 |
| 2010-10-14 | 189.11 |
| 2010-10-13 | 188.34 |
| 2010-10-12 | 182.12 |
| 2010-10-11 | 192.22 |
| 2010-10-08 | 186.78 |
| 2010-10-07 | 199.22 |
| 2010-10-06 | 203.10 |
| 2010-10-05 | 203.10 |
| 2010-10-04 | 210.88 |
| 2010-09-30 | 168.91 |
| 2010-09-29 | 171.24 |
| 2010-09-28 | 165.02 |
| 2010-09-27 | 175.90 |
| 2010-09-24 | 131.60 |
| 2010-09-22 | 112.95 |
| 2010-09-21 | 112.17 |
| 2010-09-20 | 111.40 |
| 2010-09-17 | 112.17 |
| 2010-09-16 | 112.17 |
| 2010-09-15 | 116.06 |
| 2010-09-14 | 117.61 |
| 2010-09-13 | 122.28 |
| 2010-09-10 | 116.84 |
| 2010-09-09 | 113.73 |
| 2010-09-08 | 117.61 |
| 2010-09-07 | 119.94 |
| 2010-09-06 | 120.72 |
| 2010-09-03 | 122.28 |
| 2010-09-02 | 126.94 |
| 2010-09-01 | 123.05 |
| 2010-08-31 | 125.39 |
| 2010-08-30 | 116.84 |
| 2010-08-27 | 113.73 |
| 2010-08-26 | 113.73 |
| 2010-08-25 | 113.73 |
| 2010-08-24 | 118.39 |
| 2010-08-23 | 121.50 |
| 2010-08-20 | 124.61 |
| 2010-08-19 | 119.17 |
| 2010-08-18 | 114.50 |
| 2010-08-17 | 110.62 |
| 2010-08-16 | 105.18 |
| 2010-08-13 | 113.73 |
| 2010-08-12 | 113.73 |
| 2010-08-11 | 116.06 |
| 2010-08-10 | 119.17 |
| 2010-08-09 | 117.61 |
| 2010-08-06 | 119.17 |
| 2010-08-05 | 126.16 |
| 2010-08-04 | 131.60 |
| 2010-08-03 | 128.49 |
| 2010-08-02 | 128.49 |
| 2010-07-30 | 123.83 |
| 2010-07-29 | 125.39 |
| 2010-07-28 | 119.94 |
| 2010-07-27 | 119.94 |
| 2010-07-26 | 126.94 |
| 2010-07-23 | 129.27 |
| 2010-07-22 | 131.60 |
| 2010-07-21 | 133.16 |
| 2010-07-20 | 130.83 |
| 2010-07-19 | 118.39 |
| 2010-07-16 | 109.06 |
| 2010-07-15 | 110.62 |
| 2010-07-14 | 114.50 |
| 2010-07-13 | 113.73 |
| 2010-07-12 | 119.94 |
| 2010-07-09 | 126.16 |
| 2010-07-08 | 115.28 |
| 2010-07-07 | 113.73 |
| 2010-07-06 | 119.94 |
| 2010-07-05 | 115.28 |
| 2010-07-02 | 130.05 |
| 2010-06-30 | 137.04 |
| 2010-06-29 | 143.26 |
| 2010-06-28 | 158.80 |
| 2010-06-25 | 120.72 |
| 2010-06-24 | 284.71 |
| 2010-06-23 | 284.71 |
| 2010-06-22 | 284.71 |
| 2010-06-21 | 284.71 |
| 2010-06-18 | 284.71 |
| 2010-06-17 | 284.71 |
| 2010-06-15 | 284.71 |
| 2010-06-14 | 284.71 |
| 2010-06-11 | 284.71 |
| 2010-06-10 | 284.71 |
| 2010-06-09 | 284.71 |
| 2010-06-08 | 284.71 |
| 2010-06-07 | 284.71 |
| 2010-06-04 | 284.71 |
| 2010-06-03 | 284.71 |
| 2010-06-02 | 284.71 |
| 2010-06-01 | 284.71 |
| 2010-05-31 | 284.71 |
| 2010-05-28 | 284.71 |
| 2010-05-27 | 284.71 |
| 2010-05-26 | 284.71 |
| 2010-05-25 | 284.71 |
| 2010-05-24 | 284.71 |
| 2010-05-20 | 284.71 |
| 2010-05-19 | 284.71 |
| 2010-05-18 | 284.71 |
| 2010-05-17 | 284.71 |
| 2010-05-14 | 284.71 |
| 2010-05-13 | 284.71 |
| 2010-05-12 | 284.71 |
| 2010-05-11 | 284.71 |
| 2010-05-10 | 284.71 |
| 2010-05-07 | 284.71 |
| 2010-05-06 | 284.71 |
| 2010-05-05 | 284.71 |
| 2010-05-04 | 284.71 |
| 2010-05-03 | 284.71 |
| 2010-04-30 | 284.71 |
| 2010-04-29 | 284.71 |
| 2010-04-28 | 284.71 |
| 2010-04-27 | 284.71 |
| 2010-04-26 | 284.71 |
| 2010-04-23 | 284.71 |
| 2010-04-22 | 284.71 |
| 2010-04-21 | 284.71 |
| 2010-04-20 | 284.71 |
| 2010-04-19 | 284.71 |
| 2010-04-16 | 284.71 |
| 2010-04-15 | 284.71 |
| 2010-04-14 | 284.71 |
| 2010-04-13 | 284.71 |
| 2010-04-12 | 284.71 |
| 2010-04-09 | 284.71 |
| 2010-04-08 | 284.71 |
| 2010-04-07 | 284.71 |
| 2010-04-01 | 284.71 |
| 2010-03-31 | 284.71 |
| 2010-03-30 | 284.71 |
| 2010-03-29 | 284.71 |
| 2010-03-26 | 284.71 |
| 2010-03-25 | 284.71 |
| 2010-03-24 | 284.71 |
| 2010-03-23 | 284.71 |
| 2010-03-22 | 284.71 |
| 2010-03-19 | 284.71 |
| 2010-03-18 | 284.71 |
| 2010-03-17 | 284.71 |
| 2010-03-16 | 284.71 |
| 2010-03-15 | 284.71 |
| 2010-03-12 | 284.71 |
| 2010-03-11 | 284.71 |
| 2010-03-10 | 284.71 |
| 2010-03-09 | 284.71 |
| 2010-03-08 | 284.71 |
| 2010-03-05 | 284.71 |
| 2010-03-04 | 284.71 |
| 2010-03-03 | 284.71 |
| 2010-03-02 | 284.71 |
| 2010-03-01 | 284.71 |
| 2010-02-26 | 284.71 |
| 2010-02-25 | 284.71 |
| 2010-02-24 | 284.71 |
| 2010-02-23 | 284.71 |
| 2010-02-22 | 284.71 |
| 2010-02-19 | 284.71 |
| 2010-02-18 | 284.71 |
| 2010-02-17 | 284.71 |
| 2010-02-12 | 284.71 |
| 2010-02-11 | 284.71 |
| 2010-02-10 | 284.71 |
| 2010-02-09 | 284.71 |
| 2010-02-08 | 284.71 |
| 2010-02-05 | 284.71 |
| 2010-02-04 | 284.71 |
| 2010-02-03 | 284.71 |
| 2010-02-02 | 284.71 |
| 2010-02-01 | 284.71 |
| 2010-01-29 | 284.71 |
| 2010-01-28 | 284.71 |
| 2010-01-27 | 284.71 |
| 2010-01-26 | 284.71 |
| 2010-01-25 | 284.71 |
| 2010-01-22 | 284.71 |
| 2010-01-21 | 284.71 |
| 2010-01-20 | 284.71 |
| 2010-01-19 | 284.71 |
| 2010-01-18 | 284.71 |
| 2010-01-15 | 284.71 |
| 2010-01-14 | 284.71 |
| 2010-01-13 | 284.71 |
| 2010-01-12 | 284.71 |
| 2010-01-11 | 284.71 |
| 2010-01-08 | 284.71 |
| 2010-01-07 | 284.71 |
| 2010-01-06 | 284.71 |
| 2010-01-05 | 284.71 |
| 2010-01-04 | 284.71 |
| 2009-12-31 | 284.71 |
| 2009-12-30 | 284.71 |
| 2009-12-29 | 284.71 |
| 2009-12-28 | 284.71 |
| 2009-12-24 | 284.71 |
| 2009-12-23 | 284.71 |
| 2009-12-22 | 284.71 |
| 2009-12-21 | 284.71 |
| 2009-12-18 | 284.71 |
| 2009-12-17 | 284.71 |
| 2009-12-16 | 284.71 |
| 2009-12-15 | 284.71 |
| 2009-12-14 | 284.71 |
| 2009-12-11 | 284.71 |
| 2009-12-10 | 284.71 |
| 2009-12-09 | 284.71 |
| 2009-12-08 | 284.71 |
| 2009-12-07 | 284.71 |
| 2009-12-04 | 284.71 |
| 2009-12-03 | 284.71 |
| 2009-12-02 | 284.71 |
| 2009-12-01 | 284.71 |
| 2009-11-30 | 284.71 |
| 2009-11-27 | 284.71 |
| 2009-11-26 | 284.71 |
| 2009-11-25 | 284.71 |
| 2009-11-24 | 284.71 |
| 2009-11-23 | 284.71 |
| 2009-11-20 | 284.71 |
| 2009-11-19 | 284.71 |
| 2009-11-18 | 284.71 |
| 2009-11-17 | 284.71 |
| 2009-11-16 | 284.71 |
| 2009-11-13 | 284.71 |
| 2009-11-12 | 284.71 |
| 2009-11-11 | 284.71 |
| 2009-11-10 | 284.71 |
| 2009-11-09 | 284.71 |
| 2009-11-06 | 284.71 |
| 2009-11-05 | 284.71 |
| 2009-11-04 | 284.71 |
| 2009-11-03 | 284.71 |
| 2009-11-02 | 284.71 |
| 2009-10-30 | 284.71 |
| 2009-10-29 | 284.71 |
| 2009-10-28 | 284.71 |
| 2009-10-27 | 284.71 |
| 2009-10-23 | 284.71 |
| 2009-10-22 | 284.71 |
| 2009-10-21 | 284.71 |
| 2009-10-20 | 284.71 |
| 2009-10-19 | 284.71 |
| 2009-10-16 | 284.71 |
| 2009-10-15 | 284.71 |
| 2009-10-14 | 284.71 |
| 2009-10-13 | 284.71 |
| 2009-10-12 | 284.71 |
| 2009-10-09 | 284.71 |
| 2009-10-08 | 284.71 |
| 2009-10-07 | 284.71 |
| 2009-10-06 | 284.71 |
| 2009-10-05 | 284.71 |
| 2009-10-02 | 284.71 |
| 2009-09-30 | 284.71 |
| 2009-09-29 | 284.71 |
| 2009-09-28 | 284.71 |
| 2009-09-25 | 284.71 |
| 2009-09-24 | 284.71 |
| 2009-09-23 | 284.71 |
| 2009-09-22 | 284.71 |
| 2009-09-21 | 284.71 |
| 2009-09-18 | 284.71 |
| 2009-09-17 | 284.71 |
| 2009-09-16 | 284.71 |
| 2009-09-15 | 284.71 |
| 2009-09-14 | 284.71 |
| 2009-09-11 | 284.71 |
| 2009-09-10 | 284.71 |
| 2009-09-09 | 284.71 |
| 2009-09-08 | 284.71 |
| 2009-09-07 | 284.71 |
| 2009-09-04 | 284.71 |
| 2009-09-03 | 284.71 |
| 2009-09-02 | 284.71 |
| 2009-09-01 | 284.71 |
| 2009-08-31 | 284.71 |
| 2009-08-28 | 284.71 |
| 2009-08-27 | 284.71 |
| 2009-08-26 | 284.71 |
| 2009-08-25 | 284.71 |
| 2009-08-24 | 284.71 |
| 2009-08-21 | 284.71 |
| 2009-08-20 | 284.71 |
| 2009-08-19 | 284.71 |
| 2009-08-18 | 284.71 |
| 2009-08-17 | 284.71 |
| 2009-08-14 | 284.71 |
| 2009-08-13 | 284.71 |
| 2009-08-12 | 284.71 |
| 2009-08-11 | 284.71 |
| 2009-08-10 | 284.71 |
| 2009-08-07 | 284.71 |
| 2009-08-06 | 284.71 |
| 2009-08-05 | 284.71 |
| 2009-08-04 | 284.71 |
| 2009-08-03 | 284.71 |
| 2009-07-31 | 284.71 |
| 2009-07-30 | 284.71 |
| 2009-07-29 | 284.71 |
| 2009-07-28 | 284.71 |
| 2009-07-27 | 284.71 |
| 2009-07-24 | 284.71 |
| 2009-07-23 | 284.71 |
| 2009-07-22 | 284.71 |
| 2009-07-21 | 284.71 |
| 2009-07-20 | 284.71 |
| 2009-07-17 | 284.71 |
| 2009-07-16 | 284.71 |
| 2009-07-15 | 284.71 |
| 2009-07-14 | 284.71 |
| 2009-07-13 | 284.71 |
| 2009-07-10 | 284.71 |
| 2009-07-09 | 284.71 |
| 2009-07-08 | 284.71 |
| 2009-07-07 | 284.71 |
| 2009-07-06 | 284.71 |
| 2009-07-03 | 284.71 |
| 2009-07-02 | 284.71 |
| 2009-06-30 | 284.71 |
| 2009-06-29 | 284.71 |
| 2009-06-26 | 284.71 |
| 2009-06-25 | 284.71 |
| 2009-06-24 | 284.71 |
| 2009-06-23 | 284.71 |
| 2009-06-22 | 284.71 |
| 2009-06-19 | 284.71 |
| 2009-06-18 | 284.71 |
| 2009-06-17 | 284.71 |
| 2009-06-16 | 284.71 |
| 2009-06-15 | 284.71 |
| 2009-06-12 | 284.71 |
| 2009-06-11 | 284.71 |
| 2009-06-10 | 284.71 |
| 2009-06-09 | 284.71 |
| 2009-06-08 | 284.71 |
| 2009-06-05 | 284.71 |
| 2009-06-04 | 284.71 |
| 2009-06-03 | 284.71 |
| 2009-06-02 | 284.71 |
| 2009-06-01 | 284.71 |
| 2009-05-29 | 284.71 |
| 2009-05-27 | 284.71 |
| 2009-05-26 | 284.71 |
| 2009-05-25 | 284.71 |
| 2009-05-22 | 284.71 |
| 2009-05-21 | 284.71 |
| 2009-05-20 | 284.71 |
| 2009-05-19 | 284.71 |
| 2009-05-18 | 284.71 |
| 2009-05-15 | 284.71 |
| 2009-05-14 | 284.71 |
| 2009-05-13 | 284.71 |
| 2009-05-12 | 284.71 |
| 2009-05-11 | 284.71 |
| 2009-05-08 | 284.71 |
| 2009-05-07 | 284.71 |
| 2009-05-06 | 284.71 |
| 2009-05-05 | 284.71 |
| 2009-05-04 | 284.71 |
| 2009-04-30 | 284.71 |
| 2009-04-29 | 284.71 |
| 2009-04-28 | 284.71 |
| 2009-04-27 | 284.71 |
| 2009-04-24 | 284.71 |
| 2009-04-23 | 284.71 |
| 2009-04-22 | 284.71 |
| 2009-04-21 | 284.71 |
| 2009-04-20 | 284.71 |
| 2009-04-17 | 284.71 |
| 2009-04-16 | 284.71 |
| 2009-04-15 | 284.71 |
| 2009-04-14 | 284.71 |
| 2009-04-09 | 284.71 |
| 2009-04-08 | 284.71 |
| 2009-04-07 | 284.71 |
| 2009-04-06 | 284.71 |
| 2009-04-03 | 284.71 |
| 2009-04-02 | 284.71 |
| 2009-04-01 | 284.71 |
| 2009-03-31 | 284.71 |
| 2009-03-30 | 284.71 |
| 2009-03-27 | 284.71 |
| 2009-03-26 | 284.71 |
| 2009-03-25 | 284.71 |
| 2009-03-24 | 284.71 |
| 2009-03-23 | 284.71 |
| 2009-03-20 | 284.71 |
| 2009-03-19 | 284.71 |
| 2009-03-18 | 284.71 |
| 2009-03-17 | 284.71 |
| 2009-03-16 | 284.71 |
| 2009-03-13 | 284.71 |
| 2009-03-12 | 284.71 |
| 2009-03-11 | 284.71 |
| 2009-03-10 | 284.71 |
| 2009-03-09 | 284.71 |
| 2009-03-06 | 284.71 |
| 2009-03-05 | 284.71 |
| 2009-03-04 | 284.71 |
| 2009-03-03 | 284.71 |
| 2009-03-02 | 284.71 |
| 2009-02-27 | 284.71 |
| 2009-02-26 | 284.71 |
| 2009-02-25 | 284.71 |
| 2009-02-24 | 284.71 |
| 2009-02-23 | 284.71 |
| 2009-02-20 | 284.71 |
| 2009-02-19 | 284.71 |
| 2009-02-18 | 284.71 |
| 2009-02-17 | 284.71 |
| 2009-02-16 | 284.71 |
| 2009-02-13 | 284.71 |
| 2009-02-12 | 284.71 |
| 2009-02-11 | 284.71 |
| 2009-02-10 | 284.71 |
| 2009-02-09 | 284.71 |
| 2009-02-06 | 284.71 |
| 2009-02-05 | 284.71 |
| 2009-02-04 | 284.71 |
| 2009-02-03 | 284.71 |
| 2009-02-02 | 284.71 |
| 2009-01-30 | 284.71 |
| 2009-01-29 | 284.71 |
| 2009-01-23 | 284.71 |
| 2009-01-22 | 284.71 |
| 2009-01-21 | 284.71 |
| 2009-01-20 | 284.71 |
| 2009-01-19 | 284.71 |
| 2009-01-16 | 284.71 |
| 2009-01-15 | 284.71 |
| 2009-01-14 | 284.71 |
| 2009-01-13 | 284.71 |
| 2009-01-12 | 284.71 |
| 2009-01-09 | 284.71 |
| 2009-01-08 | 284.71 |
| 2009-01-07 | 284.71 |
| 2009-01-06 | 284.71 |
| 2009-01-05 | 284.71 |
| 2009-01-02 | 284.71 |
| 2008-12-31 | 284.71 |
| 2008-12-30 | 284.71 |
| 2008-12-29 | 284.71 |
| 2008-12-24 | 284.71 |
| 2008-12-23 | 284.71 |
| 2008-12-22 | 284.71 |
| 2008-12-19 | 284.71 |
| 2008-12-18 | 284.71 |
| 2008-12-17 | 284.71 |
| 2008-12-16 | 284.71 |
| 2008-12-15 | 284.71 |
| 2008-12-12 | 284.71 |
| 2008-12-11 | 284.71 |
| 2008-12-10 | 284.71 |
| 2008-12-09 | 284.71 |
| 2008-12-08 | 284.71 |
| 2008-12-05 | 284.71 |
| 2008-12-04 | 284.71 |
| 2008-12-03 | 284.71 |
| 2008-12-02 | 284.71 |
| 2008-12-01 | 284.71 |
| 2008-11-28 | 284.71 |
| 2008-11-27 | 284.71 |
| 2008-11-26 | 284.71 |
| 2008-11-25 | 284.71 |
| 2008-11-24 | 284.71 |
| 2008-11-21 | 284.71 |
| 2008-11-20 | 284.71 |
| 2008-11-19 | 284.71 |
| 2008-11-18 | 284.71 |
| 2008-11-17 | 284.71 |
| 2008-11-14 | 284.71 |
| 2008-11-13 | 284.71 |
| 2008-11-12 | 284.71 |
| 2008-11-11 | 284.71 |
| 2008-11-10 | 284.71 |
| 2008-11-07 | 284.71 |
| 2008-11-06 | 284.71 |
| 2008-11-05 | 284.71 |
| 2008-11-04 | 284.71 |
| 2008-11-03 | 284.71 |
| 2008-10-31 | 284.71 |
| 2008-10-30 | 284.71 |
| 2008-10-29 | 284.71 |
| 2008-10-28 | 284.71 |
| 2008-10-27 | 284.71 |
| 2008-10-24 | 284.71 |
| 2008-10-23 | 284.71 |
| 2008-10-22 | 284.71 |
| 2008-10-21 | 284.71 |
| 2008-10-20 | 284.71 |
| 2008-10-17 | 284.71 |
| 2008-10-16 | 284.71 |
| 2008-10-15 | 284.71 |
| 2008-10-14 | 284.71 |
| 2008-10-13 | 284.71 |
| 2008-10-10 | 284.71 |
| 2008-10-09 | 284.71 |
| 2008-10-08 | 284.71 |
| 2008-10-06 | 284.71 |
| 2008-10-03 | 284.71 |
| 2008-10-02 | 284.71 |
| 2008-09-30 | 284.71 |
| 2008-09-29 | 284.71 |
| 2008-09-26 | 284.71 |
| 2008-09-25 | 284.71 |
| 2008-09-24 | 284.71 |
| 2008-09-23 | 284.71 |
| 2008-09-22 | 284.71 |
| 2008-09-19 | 284.71 |
| 2008-09-18 | 284.71 |
| 2008-09-17 | 284.71 |
| 2008-09-16 | 284.71 |
| 2008-09-12 | 284.71 |
| 2008-09-11 | 284.71 |
| 2008-09-10 | 284.71 |
| 2008-09-09 | 284.71 |
| 2008-09-08 | 284.71 |
| 2008-09-05 | 284.71 |
| 2008-09-04 | 284.71 |
| 2008-09-03 | 284.71 |
| 2008-09-02 | 284.71 |
| 2008-09-01 | 284.71 |
| 2008-08-29 | 284.71 |
| 2008-08-28 | 284.71 |
| 2008-08-27 | 284.71 |
| 2008-08-26 | 284.71 |
| 2008-08-25 | 284.71 |
| 2008-08-21 | 284.71 |
| 2008-08-20 | 284.71 |
| 2008-08-19 | 284.71 |
| 2008-08-18 | 284.71 |
| 2008-08-15 | 284.71 |
| 2008-08-14 | 284.71 |
| 2008-08-13 | 284.71 |
| 2008-08-12 | 284.71 |
| 2008-08-11 | 284.71 |
| 2008-08-08 | 284.71 |
| 2008-08-07 | 284.71 |
| 2008-08-05 | 284.71 |
| 2008-08-04 | 284.71 |
| 2008-08-01 | 284.71 |
| 2008-07-31 | 284.71 |
| 2008-07-30 | 284.71 |
| 2008-07-29 | 284.71 |
| 2008-07-28 | 284.71 |
| 2008-07-25 | 284.71 |
| 2008-07-24 | 284.71 |
| 2008-07-23 | 284.71 |
| 2008-07-22 | 284.71 |
| 2008-07-21 | 284.71 |
| 2008-07-18 | 284.71 |
| 2008-07-17 | 284.71 |
| 2008-07-16 | 284.71 |
| 2008-07-15 | 284.71 |
| 2008-07-14 | 284.71 |
| 2008-07-11 | 284.71 |
| 2008-07-10 | 284.71 |
| 2008-07-09 | 284.71 |
| 2008-07-08 | 284.71 |
| 2008-07-07 | 284.71 |
| 2008-07-04 | 284.71 |
| 2008-07-03 | 284.71 |
| 2008-07-02 | 284.71 |
| 2008-06-30 | 284.71 |
| 2008-06-27 | 284.71 |
| 2008-06-26 | 284.71 |
| 2008-06-25 | 284.71 |
| 2008-06-24 | 284.71 |
| 2008-06-23 | 284.71 |
| 2008-06-20 | 284.71 |
| 2008-06-19 | 284.71 |
| 2008-06-18 | 284.71 |
| 2008-06-17 | 284.71 |
| 2008-06-16 | 284.71 |
| 2008-06-13 | 284.71 |
| 2008-06-12 | 284.71 |
| 2008-06-11 | 284.71 |
| 2008-06-10 | 284.71 |
| 2008-06-06 | 284.71 |
| 2008-06-05 | 284.71 |
| 2008-06-04 | 284.71 |
| 2008-06-03 | 284.71 |
| 2008-06-02 | 284.71 |
| 2008-05-30 | 284.71 |
| 2008-05-29 | 284.71 |
| 2008-05-28 | 284.71 |
| 2008-05-27 | 284.71 |
| 2008-05-26 | 284.71 |
| 2008-05-23 | 284.71 |
| 2008-05-22 | 284.71 |
| 2008-05-21 | 284.71 |
| 2008-05-20 | 284.71 |
| 2008-05-19 | 284.71 |
| 2008-05-16 | 284.71 |
| 2008-05-15 | 284.71 |
| 2008-05-14 | 284.71 |
| 2008-05-13 | 284.71 |
| 2008-05-09 | 284.71 |
| 2008-05-08 | 284.71 |
| 2008-05-07 | 284.71 |
| 2008-05-06 | 284.71 |
| 2008-05-05 | 284.71 |
| 2008-05-02 | 284.71 |
| 2008-04-30 | 284.71 |
| 2008-04-29 | 284.71 |
| 2008-04-28 | 284.71 |
| 2008-04-25 | 284.71 |
| 2008-04-24 | 284.71 |
| 2008-04-23 | 284.71 |
| 2008-04-22 | 284.71 |
| 2008-04-21 | 284.71 |
| 2008-04-18 | 284.71 |
| 2008-04-17 | 284.71 |
| 2008-04-16 | 284.71 |
| 2008-04-15 | 284.71 |
| 2008-04-14 | 284.71 |
| 2008-04-11 | 284.71 |
| 2008-04-10 | 284.71 |
| 2008-04-09 | 284.71 |
| 2008-04-08 | 284.71 |
| 2008-04-07 | 284.71 |
| 2008-04-03 | 284.71 |
| 2008-04-02 | 284.71 |
| 2008-04-01 | 284.71 |
| 2008-03-31 | 284.71 |
| 2008-03-28 | 284.71 |
| 2008-03-27 | 284.71 |
| 2008-03-26 | 284.71 |
| 2008-03-25 | 284.71 |
| 2008-03-20 | 284.71 |
| 2008-03-19 | 284.71 |
| 2008-03-18 | 284.71 |
| 2008-03-17 | 284.71 |
| 2008-03-14 | 284.71 |
| 2008-03-13 | 284.71 |
| 2008-03-12 | 284.71 |
| 2008-03-11 | 284.71 |
| 2008-03-10 | 284.71 |
| 2008-03-07 | 284.71 |
| 2008-03-06 | 284.71 |
| 2008-03-05 | 284.71 |
| 2008-03-04 | 284.71 |
| 2008-03-03 | 284.71 |
| 2008-02-29 | 284.71 |
| 2008-02-28 | 284.71 |
| 2008-02-27 | 284.71 |
| 2008-02-26 | 284.71 |
| 2008-02-25 | 284.71 |
| 2008-02-22 | 284.71 |
| 2008-02-21 | 284.71 |
| 2008-02-20 | 284.71 |
| 2008-02-19 | 284.71 |
| 2008-02-18 | 284.71 |
| 2008-02-15 | 284.71 |
| 2008-02-14 | 284.71 |
| 2008-02-13 | 284.71 |
| 2008-02-12 | 284.71 |
| 2008-02-11 | 284.71 |
| 2008-02-06 | 284.71 |
| 2008-02-05 | 284.71 |
| 2008-02-04 | 284.71 |
| 2008-02-01 | 284.71 |
| 2008-01-31 | 284.71 |
| 2008-01-30 | 284.71 |
| 2008-01-29 | 284.71 |
| 2008-01-28 | 284.71 |
| 2008-01-25 | 284.71 |
| 2008-01-24 | 284.71 |
| 2008-01-23 | 284.71 |
| 2008-01-22 | 284.71 |
| 2008-01-21 | 328.46 |
| 2008-01-18 | 328.46 |
| 2008-01-17 | 352.60 |
| 2008-01-16 | 352.60 |
| 2008-01-15 | 356.37 |
| 2008-01-14 | 366.93 |
| 2008-01-11 | 369.95 |
| 2008-01-10 | 388.05 |
| 2008-01-09 | 390.32 |
| 2008-01-08 | 397.86 |
| 2008-01-07 | 397.86 |
| 2008-01-04 | 419.73 |
| 2008-01-03 | 415.96 |
| 2008-01-02 | 424.26 |
| 2007-12-31 | 418.23 |
| 2007-12-28 | 409.17 |
| 2007-12-27 | 400.12 |
| 2007-12-24 | 394.84 |
| 2007-12-21 | 390.32 |
| 2007-12-20 | 386.54 |
| 2007-12-19 | 382.77 |
| 2007-12-18 | 375.23 |
| 2007-12-17 | 382.77 |
| 2007-12-14 | 389.56 |
| 2007-12-13 | 375.98 |
| 2007-12-12 | 405.40 |
| 2007-12-11 | 435.58 |
| 2007-12-10 | 450.66 |
| 2007-12-07 | 446.89 |
| 2007-12-06 | 452.17 |
| 2007-12-05 | 457.45 |
| 2007-12-04 | 456.70 |
| 2007-12-03 | 458.96 |
| 2007-11-30 | 451.42 |
| 2007-11-29 | 423.51 |
| 2007-11-28 | 419.73 |
| 2007-11-27 | 406.91 |
| 2007-11-26 | 406.91 |
| 2007-11-23 | 399.37 |
| 2007-11-22 | 420.49 |
| 2007-11-21 | 443.87 |
| 2007-11-20 | 487.62 |
| 2007-11-19 | 489.13 |
| 2007-11-16 | 483.85 |
| 2007-11-15 | 517.04 |
| 2007-11-14 | 499.69 |
| 2007-11-13 | 499.69 |
| 2007-11-12 | 522.32 |
| 2007-11-09 | 566.83 |
| 2007-11-08 | 560.80 |
| 2007-11-07 | 582.67 |
| 2007-11-06 | 592.48 |
| 2007-11-05 | 568.34 |
| 2007-11-02 | 584.18 |
| 2007-11-01 | 600.02 |
| 2007-10-31 | 604.55 |
| 2007-10-30 | 618.12 |
| 2007-10-29 | 654.33 |
| 2007-10-26 | 648.30 |
| 2007-10-25 | 657.35 |
| 2007-10-24 | 572.86 |
| 2007-10-23 | 551.74 |
| 2007-10-22 | 551.74 |
| 2007-10-18 | 551.74 |
| 2007-10-17 | 581.92 |
| 2007-10-16 | 581.92 |
| 2007-10-15 | 584.93 |
| 2007-10-12 | 603.04 |
| 2007-10-11 | 639.25 |
| 2007-10-10 | 644.68 |
| 2007-10-09 | 656.69 |
| 2007-10-08 | 605.64 |
| 2007-10-05 | 527.57 |
| 2007-10-04 | 512.56 |
| 2007-10-03 | 491.54 |
| 2007-10-02 | 527.57 |
| 2007-09-28 | 497.54 |
| 2007-09-27 | 500.55 |
| 2007-09-25 | 482.53 |
| 2007-09-24 | 500.55 |
| 2007-09-21 | 503.55 |
| 2007-09-20 | 518.56 |
| 2007-09-19 | 509.55 |
| 2007-09-18 | 506.55 |
| 2007-09-17 | 524.57 |
| 2007-09-14 | 548.59 |
| 2007-09-13 | 560.60 |
| 2007-09-12 | 566.61 |
| 2007-09-11 | 569.61 |
| 2007-09-10 | 584.62 |
| 2007-09-07 | 548.59 |
| 2007-09-06 | 584.62 |
| 2007-09-05 | 563.60 |
| 2007-09-04 | 569.61 |
| 2007-09-03 | 542.58 |
| 2007-08-31 | 488.53 |
| 2007-08-30 | 497.54 |
| 2007-08-29 | 500.55 |
| 2007-08-28 | 458.51 |
| 2007-08-27 | 500.55 |
| 2007-08-24 | 446.50 |
| 2007-08-23 | 443.49 |
| 2007-08-22 | 446.50 |
| 2007-08-21 | 404.46 |
| 2007-08-20 | 383.44 |
| 2007-08-17 | 350.41 |
| 2007-08-16 | 371.43 |
| 2007-08-15 | 383.44 |
| 2007-08-14 | 422.47 |
| 2007-08-13 | 434.49 |
| 2007-08-10 | 437.49 |
| 2007-08-09 | 464.51 |
| 2007-08-08 | 467.52 |
| 2007-08-07 | 401.46 |
| 2007-08-06 | 416.47 |
| 2007-08-03 | 449.50 |
| 2007-08-02 | 461.51 |
| 2007-08-01 | 494.54 |
| 2007-07-31 | 539.58 |
| 2007-07-30 | 461.51 |
| 2007-07-27 | 455.50 |
| 2007-07-26 | 500.55 |
| 2007-07-25 | 476.52 |
| 2007-07-24 | 416.47 |
| 2007-07-23 | 404.46 |
| 2007-07-20 | 389.44 |
| 2007-07-19 | 341.40 |
| 2007-07-18 | 311.37 |
| 2007-07-17 | 311.37 |
| 2007-07-16 | 311.37 |
| 2007-07-13 | 311.37 |
| 2007-07-12 | 311.37 |
| 2007-07-11 | 308.37 |
| 2007-07-10 | 317.38 |
| 2007-07-09 | 326.39 |
| 2007-07-06 | 308.37 |
| 2007-07-05 | 326.39 |
| 2007-07-04 | 341.40 |
| 2007-07-03 | 329.39 |
| 2007-06-29 | 299.36 |
| 2007-06-28 | 317.38 |
| 2007-06-27 | 326.39 |
| 2007-06-26 | 332.39 |
| 2007-06-25 | 347.41 |
| 2007-06-22 | 341.40 |
| 2007-06-21 | 344.40 |
| 2007-06-20 | 347.41 |
| 2007-06-18 | 341.40 |
| 2007-06-15 | 353.41 |
| 2007-06-14 | 347.41 |
| 2007-06-13 | 356.41 |
| 2007-06-12 | 338.40 |
| 2007-06-11 | 341.40 |
| 2007-06-08 | 341.40 |
| 2007-06-07 | 344.40 |
| 2007-06-06 | 320.38 |
| 2007-06-05 | 326.39 |
| 2007-06-04 | 341.40 |
| 2007-06-01 | 365.42 |
| 2007-05-31 | 332.39 |
| 2007-05-30 | 320.38 |
| 2007-05-29 | 344.40 |
| 2007-05-28 | 320.38 |
| 2007-05-25 | 305.37 |
| 2007-05-23 | 254.32 |
| 2007-05-22 | 251.32 |
| 2007-05-21 | 272.34 |
| 2007-05-18 | 275.34 |
| 2007-05-17 | 284.35 |
| 2007-05-16 | 272.34 |
| 2007-05-15 | 281.35 |
| 2007-05-14 | 284.35 |
| 2007-05-11 | 266.33 |
| 2007-05-10 | 278.34 |
| 2007-05-09 | 260.33 |
| 2007-05-08 | 257.32 |
| 2007-05-07 | 263.33 |
| 2007-05-04 | 266.33 |
| 2007-05-03 | 260.33 |
| 2007-05-02 | 218.29 |
| 2007-04-30 | 221.29 |
| 2007-04-27 | 212.28 |
| 2007-04-26 | 218.29 |
| 2007-04-25 | 230.30 |
| 2007-04-24 | 230.30 |
| 2007-04-23 | 203.28 |
| 2007-04-20 | 215.29 |
| 2007-04-19 | 212.28 |
| 2007-04-18 | 230.30 |
| 2007-04-17 | 233.30 |
| 2007-04-16 | 233.30 |
| 2007-04-13 | 239.31 |
| 2007-04-12 | 245.31 |
| 2007-04-11 | 251.32 |
| 2007-04-10 | 236.31 |
| 2007-04-04 | 254.32 |
| 2007-04-03 | 239.31 |
| 2007-04-02 | 227.30 |
| 2007-03-30 | 227.30 |
| 2007-03-29 | 227.30 |
| 2007-03-28 | 227.30 |
| 2007-03-27 | 227.30 |
| 2007-03-26 | 227.30 |
| 2007-03-23 | 227.30 |
| 2007-03-22 | 218.29 |
| 2007-03-21 | 215.29 |
| 2007-03-20 | 209.28 |
| 2007-03-19 | 206.28 |
| 2007-03-16 | 206.28 |
| 2007-03-15 | 200.27 |
| 2007-03-14 | 197.27 |
| 2007-03-13 | 200.27 |
| 2007-03-12 | 203.28 |
| 2007-03-09 | 203.28 |
| 2007-03-08 | 203.28 |
| 2007-03-07 | 194.27 |
| 2007-03-06 | 197.27 |
| 2007-03-05 | 182.26 |
| 2007-03-02 | 185.26 |
| 2007-03-01 | 194.27 |
| 2007-02-28 | 197.27 |
| 2007-02-27 | 215.29 |
| 2007-02-26 | 218.29 |
| 2007-02-23 | 212.28 |
| 2007-02-22 | 218.29 |
| 2007-02-21 | 221.29 |
| 2007-02-16 | 212.28 |
| 2007-02-15 | 209.28 |
| 2007-02-14 | 215.29 |
| 2007-02-13 | 215.29 |
| 2007-02-12 | 230.30 |
| 2007-02-09 | 236.31 |
| 2007-02-08 | 239.31 |
| 2007-02-07 | 236.31 |
| 2007-02-06 | 242.31 |
| 2007-02-05 | 254.32 |
| 2007-02-02 | 260.33 |
| 2007-02-01 | 254.32 |
| 2007-01-31 | 257.32 |
| 2007-01-30 | 254.32 |
| 2007-01-29 | 251.32 |
| 2007-01-26 | 267.83 |
| 2007-01-25 | 267.83 |
| 2007-01-24 | 267.83 |
| 2007-01-23 | 267.83 |
| 2007-01-22 | 267.83 |
| 2007-01-19 | 267.83 |
| 2007-01-18 | 267.83 |
| 2007-01-17 | 267.83 |
| 2007-01-16 | 276.73 |
| 2007-01-15 | 264.87 |
| 2007-01-12 | 258.94 |
| 2007-01-11 | 250.04 |
| 2007-01-10 | 250.04 |
| 2007-01-09 | 255.97 |
| 2007-01-08 | 264.87 |
| 2007-01-05 | 267.83 |
| 2007-01-04 | 273.77 |
| 2007-01-03 | 276.73 |
| 2007-01-02 | 253.00 |
| 2006-12-29 | 253.00 |
| 2006-12-28 | 253.00 |
| 2006-12-27 | 253.00 |
| 2006-12-22 | 253.00 |
| 2006-12-21 | 253.00 |
| 2006-12-20 | 253.00 |
| 2006-12-19 | 253.00 |
| 2006-12-18 | 244.10 |
| 2006-12-15 | 250.04 |
| 2006-12-14 | 253.00 |
| 2006-12-13 | 255.97 |
| 2006-12-12 | 258.94 |
| 2006-12-11 | 247.07 |
| 2006-12-08 | 235.20 |
| 2006-12-07 | 235.20 |
| 2006-12-06 | 235.20 |
| 2006-12-05 | 226.30 |
| 2006-12-04 | 232.24 |
| 2006-12-01 | 226.30 |
| 2006-11-30 | 238.17 |
| 2006-11-29 | 220.37 |
| 2006-11-28 | 264.87 |
| 2006-11-27 | 264.87 |
| 2006-11-24 | 264.87 |
| 2006-11-23 | 273.77 |
| 2006-11-22 | 267.83 |
| 2006-11-21 | 247.07 |
| 2006-11-20 | 232.24 |
| 2006-11-17 | 220.37 |
| 2006-11-16 | 190.71 |
| 2006-11-15 | 190.71 |
| 2006-11-14 | 190.71 |
| 2006-11-13 | 190.71 |
| 2006-11-10 | 190.71 |
| 2006-11-09 | 190.71 |
| 2006-11-08 | 190.71 |
| 2006-11-07 | 190.71 |
| 2006-11-06 | 190.71 |
| 2006-11-03 | 187.74 |
| 2006-11-02 | 193.67 |
| 2006-11-01 | 196.64 |
| 2006-10-31 | 175.88 |
| 2006-10-27 | 178.84 |
| 2006-10-26 | 187.74 |
| 2006-10-25 | 181.81 |
| 2006-10-24 | 164.01 |
| 2006-10-23 | 166.98 |
| 2006-10-20 | 152.14 |
| 2006-10-19 | 140.28 |
| 2006-10-18 | 134.35 |
| 2006-10-17 | 134.35 |
| 2006-10-16 | 134.35 |
| 2006-10-13 | 134.35 |
| 2006-10-12 | 122.48 |
| 2006-10-11 | 128.41 |
| 2006-10-10 | 125.45 |
| 2006-10-09 | 113.58 |
| 2006-10-06 | 113.58 |
| 2006-10-05 | 119.51 |
| 2006-10-04 | 113.58 |
| 2006-10-03 | 119.51 |
| 2006-09-29 | 125.45 |
| 2006-09-28 | 119.51 |
| 2006-09-27 | 125.45 |
| 2006-09-26 | 119.51 |
| 2006-09-25 | 125.45 |
| 2006-09-22 | 134.35 |
| 2006-09-21 | 140.28 |
| 2006-09-20 | 146.21 |
| 2006-09-19 | 128.41 |
| 2006-09-18 | 128.41 |
| 2006-09-15 | 116.55 |
| 2006-09-14 | 104.68 |
| 2006-09-13 | 110.61 |
| 2006-09-12 | 116.55 |
| 2006-09-11 | 119.51 |
| 2006-09-08 | 131.38 |
| 2006-09-07 | 119.51 |
| 2006-09-06 | 113.58 |
| 2006-09-05 | 119.51 |
| 2006-09-04 | 107.65 |
| 2006-09-01 | 86.88 |
| 2006-08-31 | 89.85 |
| 2006-08-30 | 83.92 |
| 2006-08-29 | 86.88 |
| 2006-08-28 | 86.88 |
| 2006-08-25 | 83.92 |
| 2006-08-24 | 86.88 |
| 2006-08-23 | 95.78 |
| 2006-08-22 | 80.95 |
| 2006-08-21 | 83.92 |
| 2006-08-18 | 92.82 |
| 2006-08-17 | 92.82 |
| 2006-08-16 | 98.75 |
| 2006-08-15 | 86.88 |
| 2006-08-14 | 86.88 |
| 2006-08-11 | 89.85 |
| 2006-08-10 | 92.82 |
| 2006-08-09 | 86.88 |
| 2006-08-08 | 83.92 |
| 2006-08-07 | 83.92 |
| 2006-08-04 | 75.02 |
| 2006-08-03 | 80.95 |
| 2006-08-02 | 72.05 |
| 2006-08-01 | 75.02 |
| 2006-07-31 | 69.09 |
| 2006-07-28 | 69.09 |
| 2006-07-27 | 80.95 |
| 2006-07-26 | 83.92 |
| 2006-07-25 | 86.88 |
| 2006-07-24 | 95.78 |
| 2006-07-21 | 101.72 |
| 2006-07-20 | 92.82 |
| 2006-07-19 | 95.78 |
| 2006-07-18 | 98.75 |
| 2006-07-17 | 95.78 |
| 2006-07-14 | 101.72 |
| 2006-07-13 | 107.65 |
| 2006-07-12 | 113.58 |
| 2006-07-11 | 107.65 |
| 2006-07-10 | 107.65 |
| 2006-07-07 | 107.65 |
| 2006-07-06 | 113.58 |
| 2006-07-05 | 107.65 |
| 2006-07-04 | 119.51 |
| 2006-07-03 | 119.51 |
| 2006-06-30 | 116.55 |
| 2006-06-29 | 110.61 |
| 2006-06-28 | 51.29 |
| 2006-06-27 | 51.29 |
| 2006-06-26 | 51.29 |
| 2006-06-23 | 51.29 |
| 2006-06-22 | 72.05 |
| 2006-06-21 | 72.05 |
| 2006-06-20 | 75.02 |
| 2006-06-19 | 86.88 |
| 2006-06-16 | 104.68 |
| 2006-06-15 | 98.75 |
| 2006-06-14 | 104.68 |
| 2006-06-13 | 83.92 |
| 2006-06-12 | 92.82 |
| 2006-06-09 | 110.61 |
| 2006-06-08 | 119.51 |
| 2006-06-07 | 140.28 |
| 2006-06-06 | 146.21 |
| 2006-06-05 | 155.11 |
| 2006-06-02 | 149.18 |
| 2006-06-01 | 143.25 |
| 2006-05-30 | 155.11 |
| 2006-05-29 | 149.18 |
| 2006-05-26 | 143.25 |
| 2006-05-25 | 137.31 |
| 2006-05-24 | 143.25 |
| 2006-05-23 | 137.31 |
| 2006-05-22 | 140.28 |
| 2006-05-19 | 178.84 |
| 2006-05-18 | 199.61 |
| 2006-05-17 | 214.44 |
| 2006-05-16 | 211.47 |
| 2006-05-15 | 238.17 |
| 2006-05-12 | 238.17 |
| 2006-05-11 | 226.30 |
| 2006-05-10 | 250.04 |
| 2006-05-09 | 235.20 |
| 2006-05-08 | 255.97 |
| 2006-05-04 | 255.97 |
| 2006-05-03 | 253.00 |
| 2006-05-02 | 253.00 |
| 2006-04-28 | 217.41 |
| 2006-04-27 | 196.64 |
| 2006-04-26 | 214.44 |
| 2006-04-25 | 202.57 |
| 2006-04-24 | 220.37 |
| 2006-04-21 | 250.04 |
| 2006-04-20 | 264.87 |
| 2006-04-19 | 267.83 |
| 2006-04-18 | 267.83 |
| 2006-04-13 | 270.80 |
| 2006-04-12 | 241.14 |
| 2006-04-11 | 235.20 |
| 2006-04-10 | 229.27 |
| 2006-04-07 | 208.51 |
| 2006-04-06 | 205.54 |
| 2006-04-04 | 214.44 |
| 2006-04-03 | 223.34 |
| 2006-03-31 | 217.41 |
| 2006-03-30 | 220.37 |
| 2006-03-29 | 214.44 |
| 2006-03-28 | 196.64 |
| 2006-03-27 | 190.71 |
| 2006-03-24 | 184.77 |
| 2006-03-23 | 178.84 |
| 2006-03-22 | 178.84 |
| 2006-03-21 | 169.94 |
| 2006-03-20 | 175.88 |
| 2006-03-17 | 184.77 |
| 2006-03-16 | 172.91 |
| 2006-03-15 | 166.98 |
| 2006-03-14 | 161.04 |
| 2006-03-13 | 158.08 |
| 2006-03-10 | 158.08 |
| 2006-03-09 | 155.11 |
| 2006-03-08 | 152.14 |
| 2006-03-07 | 152.14 |
| 2006-03-06 | 164.01 |
| 2006-03-03 | 164.01 |
| 2006-03-02 | 166.98 |
| 2006-03-01 | 164.01 |
| 2006-02-28 | 158.08 |
| 2006-02-27 | 172.91 |
| 2006-02-24 | 140.28 |
| 2006-02-23 | 137.31 |
| 2006-02-22 | 143.25 |
| 2006-02-21 | 146.21 |
| 2006-02-20 | 155.11 |
| 2006-02-17 | 166.98 |
| 2006-02-16 | 155.11 |
| 2006-02-15 | 161.04 |
| 2006-02-14 | 161.04 |
| 2006-02-13 | 190.71 |
| 2006-02-10 | 190.71 |
| 2006-02-09 | 181.81 |
| 2006-02-08 | 183.29 |
| 2006-02-07 | 148.25 |
| 2006-02-06 | 154.09 |
| 2006-02-03 | 148.25 |
| 2006-02-02 | 148.25 |
| 2006-02-01 | 148.25 |
| 2006-01-27 | 142.40 |
| 2006-01-26 | 142.40 |
| 2006-01-25 | 148.25 |
| 2006-01-24 | 148.25 |
| 2006-01-23 | 142.40 |
| 2006-01-20 | 145.32 |
| 2006-01-19 | 148.25 |
| 2006-01-18 | 136.56 |
| 2006-01-17 | 139.48 |
| 2006-01-16 | 151.17 |
| 2006-01-13 | 136.56 |
| 2006-01-12 | 124.88 |
| 2006-01-11 | 127.80 |
| 2006-01-10 | 127.80 |
| 2006-01-09 | 127.80 |
| 2006-01-06 | 121.96 |
| 2006-01-05 | 116.12 |
| 2006-01-04 | 121.96 |
| 2006-01-03 | 127.80 |
| 2005-12-30 | 124.88 |
| 2005-12-29 | 124.88 |
| 2005-12-28 | 124.88 |
| 2005-12-23 | 124.88 |
| 2005-12-22 | 124.88 |
| 2005-12-21 | 124.88 |
| 2005-12-20 | 130.72 |
| 2005-12-19 | 133.64 |
| 2005-12-16 | 124.88 |
| 2005-12-15 | 124.88 |
| 2005-12-14 | 124.88 |
| 2005-12-13 | 127.80 |
| 2005-12-12 | 121.96 |
| 2005-12-09 | 116.12 |
| 2005-12-08 | 116.12 |
| 2005-12-07 | 116.12 |
| 2005-12-06 | 116.12 |
| 2005-12-05 | 121.96 |
| 2005-12-02 | 107.36 |
| 2005-12-01 | 81.07 |
| 2005-11-30 | 81.07 |
| 2005-11-29 | 78.15 |
| 2005-11-28 | 75.23 |
| 2005-11-25 | 72.31 |
| 2005-11-24 | 72.31 |
| 2005-11-23 | 72.31 |
| 2005-11-22 | 72.31 |
| 2005-11-21 | 72.31 |
| 2005-11-18 | 72.31 |
| 2005-11-17 | 72.31 |
| 2005-11-16 | 75.23 |
| 2005-11-15 | 75.23 |
| 2005-11-14 | 66.47 |
| 2005-11-11 | 66.47 |
| 2005-11-10 | 66.47 |
| 2005-11-09 | 66.47 |
| 2005-11-08 | 69.39 |
| 2005-11-07 | 69.39 |
| 2005-11-04 | 72.31 |
| 2005-11-03 | 78.15 |
| 2005-11-02 | 78.15 |
| 2005-11-01 | 81.07 |
| 2005-10-31 | 81.07 |
| 2005-10-28 | 81.07 |
| 2005-10-27 | 69.39 |
| 2005-10-26 | 66.47 |
| 2005-10-25 | 66.47 |
| 2005-10-24 | 69.39 |
| 2005-10-21 | 69.39 |
| 2005-10-20 | 69.39 |
| 2005-10-19 | 69.39 |
| 2005-10-18 | 72.31 |
| 2005-10-17 | 72.31 |
| 2005-10-14 | 72.31 |
| 2005-10-13 | 75.23 |
| 2005-10-12 | 75.23 |
| 2005-10-10 | 72.31 |
| 2005-10-07 | 75.23 |
| 2005-10-06 | 75.23 |
| 2005-10-05 | 75.23 |
| 2005-10-04 | 75.23 |
| 2005-10-03 | 81.07 |
| 2005-09-30 | 86.91 |
| 2005-09-29 | 78.15 |
| 2005-09-28 | 78.15 |
| 2005-09-27 | 78.15 |
| 2005-09-26 | 78.15 |
| 2005-09-23 | 78.15 |
| 2005-09-22 | 78.15 |
| 2005-09-21 | 78.15 |
| 2005-09-20 | 78.15 |
| 2005-09-16 | 78.15 |
| 2005-09-15 | 78.15 |
| 2005-09-14 | 78.15 |
| 2005-09-13 | 81.07 |
| 2005-09-12 | 81.07 |
| 2005-09-09 | 81.07 |
| 2005-09-08 | 66.47 |
| 2005-09-07 | 75.23 |
| 2005-09-06 | 78.15 |
| 2005-09-05 | 74.65 |
| 2005-09-02 | 77.46 |
| 2005-09-01 | 74.65 |
| 2005-08-31 | 69.01 |
| 2005-08-30 | 71.83 |
| 2005-08-29 | 60.56 |
| 2005-08-26 | 54.93 |
| 2005-08-25 | 57.75 |
| 2005-08-24 | 54.93 |
| 2005-08-23 | 54.93 |
| 2005-08-22 | 54.93 |
| 2005-08-19 | 52.11 |
| 2005-08-18 | 52.11 |
| 2005-08-17 | 52.11 |
| 2005-08-16 | 54.93 |
| 2005-08-15 | 57.75 |
| 2005-08-12 | 54.93 |
| 2005-08-11 | 46.48 |
| 2005-08-10 | 40.85 |
| 2005-08-09 | 43.66 |
| 2005-08-08 | 49.30 |
| 2005-08-05 | 49.30 |
| 2005-08-04 | 46.48 |
| 2005-08-03 | 52.11 |
| 2005-08-02 | 57.75 |
| 2005-08-01 | 60.56 |
| 2005-07-29 | 57.75 |
| 2005-07-28 | 57.75 |
| 2005-07-27 | 54.93 |
| 2005-07-26 | 54.93 |
| 2005-07-25 | 54.93 |
| 2005-07-22 | 57.75 |
| 2005-07-21 | 54.93 |
| 2005-07-20 | 54.93 |
| 2005-07-19 | 54.93 |
| 2005-07-18 | 52.11 |
| 2005-07-15 | 52.11 |
| 2005-07-14 | 66.20 |
| 2005-07-13 | 66.20 |
| 2005-07-12 | 69.01 |
| 2005-07-11 | 71.83 |
| 2005-07-08 | 71.83 |
| 2005-07-07 | 57.75 |
| 2005-07-06 | 66.20 |
| 2005-07-05 | 66.20 |
| 2005-07-04 | 71.83 |
| 2005-06-30 | 57.75 |
| 2005-06-29 | 49.30 |
| 2005-06-28 | 40.85 |
| 2005-06-27 | 46.48 |
| 2005-06-24 | 32.39 |
| 2005-06-23 | 43.66 |
| 2005-06-22 | 43.66 |
| 2005-06-21 | 46.48 |
| 2005-06-20 | 52.11 |
| 2005-06-17 | 46.48 |
| 2005-06-16 | 39.44 |
| 2005-06-15 | 22.54 |
| 2005-06-14 | 21.13 |
| 2005-06-13 | 19.72 |
| 2005-06-10 | 19.72 |
| 2005-06-09 | 21.13 |
| 2005-06-08 | 19.72 |
| 2005-06-07 | 18.31 |
| 2005-06-06 | 18.31 |
| 2005-06-03 | 16.90 |
| 2005-06-02 | 18.31 |
| 2005-06-01 | 19.72 |
| 2005-05-31 | 18.31 |
| 2005-05-30 | 18.31 |
| 2005-05-27 | 19.72 |
| 2005-05-26 | 19.72 |
| 2005-05-25 | 21.13 |
| 2005-05-24 | 18.31 |
| 2005-05-23 | 18.31 |
| 2005-05-20 | 22.54 |
| 2005-05-19 | 18.31 |
| 2005-05-18 | 21.13 |
| 2005-05-17 | 21.13 |
| 2005-05-13 | 21.13 |
| 2005-05-12 | 19.72 |
| 2005-05-11 | 19.72 |
| 2005-05-10 | 21.13 |
| 2005-05-09 | 16.90 |
| 2005-05-06 | 18.31 |
| 2005-05-05 | 15.49 |
| 2005-05-04 | 19.72 |
| 2005-05-03 | 19.72 |
| 2005-04-29 | 15.49 |
| 2005-04-28 | 15.49 |
| 2005-04-27 | 16.90 |
| 2005-04-26 | 18.31 |
| 2005-04-25 | 16.90 |
| 2005-04-22 | 14.08 |
| 2005-04-21 | 18.31 |
| 2005-04-20 | 23.94 |
| 2005-04-19 | 15.49 |
| 2005-04-18 | 12.68 |
| 2005-04-15 | 12.68 |
| 2005-04-14 | 12.68 |
| 2005-04-13 | 5.63 |
| 2005-04-12 | 12.68 |
| 2005-04-11 | 12.68 |
| 2005-04-08 | 9.86 |
| 2005-04-07 | 4.23 |
| 2005-04-06 | 9.86 |
| 2005-04-04 | 9.86 |
| 2005-04-01 | 12.68 |
| 2005-03-31 | 12.68 |
| 2005-03-30 | 11.27 |
| 2005-03-29 | 11.27 |
| 2005-03-24 | 9.86 |
| 2005-03-23 | 9.86 |
| 2005-03-22 | 14.08 |
| 2005-03-21 | 15.49 |
| 2005-03-18 | 16.90 |
| 2005-03-17 | 18.31 |
| 2005-03-16 | 18.31 |
| 2005-03-15 | 14.08 |
| 2005-03-14 | 19.72 |
| 2005-03-11 | 23.94 |
| 2005-03-10 | 12.68 |
| 2005-03-09 | 18.31 |
| 2005-03-08 | 16.90 |
| 2005-03-07 | 12.68 |
| 2005-03-04 | 15.49 |
| 2005-03-03 | 18.31 |
| 2005-03-02 | 11.27 |
| 2005-03-01 | 21.13 |
| 2005-02-28 | 22.54 |
| 2005-02-25 | 26.76 |
| 2005-02-24 | 30.99 |
| 2005-02-23 | 8.45 |
| 2005-02-22 | 4.23 |
| 2005-02-21 | 5.63 |
| 2005-02-18 | 4.23 |
| 2005-02-17 | 7.04 |
| 2005-02-16 | 5.63 |
| 2005-02-15 | 7.04 |
| 2005-02-14 | 8.45 |
| 2005-02-08 | 5.63 |
| 2005-02-07 | 4.23 |
| 2005-02-04 | 4.23 |
| 2005-02-03 | 4.23 |
| 2005-02-02 | 5.63 |
| 2005-02-01 | 5.63 |
| 2005-01-31 | 9.86 |
| 2005-01-28 | 16.90 |
| 2005-01-27 | 22.54 |
| 2005-01-26 | 19.72 |
| 2005-01-25 | 25.35 |
| 2005-01-24 | 15.49 |
| 2005-01-21 | 8.45 |
| 2005-01-20 | -1.41 |
| 2005-01-19 | 16.90 |
| 2005-01-18 | 9.86 |
| 2005-01-17 | 18.31 |
| 2005-01-14 | 33.80 |
| 2005-01-13 | 8.45 |
| 2005-01-12 | 8.45 |
| 2005-01-11 | 7.04 |
| 2005-01-10 | 4.23 |
| 2005-01-07 | -9.86 |
| 2005-01-06 | -16.90 |
| 2005-01-05 | -44.79 |
| 2005-01-04 | -45.07 |
| 2005-01-03 | -47.04 |
| 2004-12-31 | -47.32 |
| 2004-12-30 | -47.32 |
| 2004-12-29 | -47.32 |
| 2004-12-28 | -47.89 |
| 2004-12-24 | -43.38 |
| 2004-12-23 | -44.23 |
| 2004-12-22 | -47.89 |
| 2004-12-21 | -50.70 |
| 2004-12-20 | -50.70 |
| 2004-12-17 | -49.30 |
| 2004-12-16 | -49.30 |
| 2004-12-15 | -49.30 |
| 2004-12-14 | -47.89 |
| 2004-12-13 | -47.89 |
| 2004-12-10 | -47.89 |
| 2004-12-09 | -45.92 |
| 2004-12-08 | -44.23 |
| 2004-12-07 | -44.23 |
| 2004-12-06 | -46.48 |
| 2004-12-03 | -43.66 |
| 2004-12-02 | -43.66 |
| 2004-12-01 | -43.66 |
| 2004-11-30 | -43.66 |
| 2004-11-29 | -43.66 |
| 2004-11-26 | -42.25 |
| 2004-11-25 | -42.82 |
| 2004-11-24 | -41.97 |
| 2004-11-23 | -35.21 |
| 2004-11-22 | -40.85 |
| 2004-11-19 | -40.85 |
| 2004-11-18 | -43.10 |
| 2004-11-17 | -40.85 |
| 2004-11-16 | -40.85 |
| 2004-11-15 | -36.90 |
| 2004-11-12 | -42.82 |
| 2004-11-11 | -49.30 |
| 2004-11-10 | -45.07 |
| 2004-11-09 | -45.07 |
| 2004-11-08 | -45.07 |
| 2004-11-05 | -43.66 |
| 2004-11-04 | -39.15 |
| 2004-11-03 | -40.85 |
| 2004-11-02 | -43.66 |
| 2004-11-01 | -40.85 |
| 2004-10-29 | -43.66 |
| 2004-10-28 | -43.66 |
| 2004-10-27 | -44.23 |
| 2004-10-26 | -46.48 |
| 2004-10-25 | -49.30 |
| 2004-10-21 | -43.66 |
| 2004-10-20 | -38.03 |
| 2004-10-19 | -38.03 |
| 2004-10-18 | -38.03 |
| 2004-10-15 | -38.03 |
| 2004-10-14 | -35.21 |
| 2004-10-13 | -35.21 |
| 2004-10-12 | -35.21 |
| 2004-10-11 | -33.80 |
| 2004-10-08 | -32.39 |
| 2004-10-07 | -32.39 |
| 2004-10-06 | -30.99 |
| 2004-10-05 | -30.99 |
| 2004-10-04 | -30.99 |
| 2004-09-30 | -29.58 |
| 2004-09-28 | -29.58 |
| 2004-09-27 | -29.58 |
| 2004-09-24 | -29.58 |
| 2004-09-23 | -31.55 |
| 2004-09-22 | -31.55 |
| 2004-09-21 | -35.21 |
| 2004-09-20 | -35.21 |
| 2004-09-17 | -33.80 |
| 2004-09-16 | -35.21 |
| 2004-09-15 | -35.21 |
| 2004-09-14 | -35.21 |
| 2004-09-13 | -33.80 |
| 2004-09-10 | -33.80 |
| 2004-09-09 | -33.80 |
| 2004-09-08 | -25.35 |
| 2004-09-07 | -25.35 |
| 2004-09-06 | -25.35 |
| 2004-09-03 | -25.35 |
| 2004-09-02 | -25.35 |
| 2004-09-01 | -25.35 |
| 2004-08-31 | -28.17 |
| 2004-08-30 | -25.35 |
| 2004-08-27 | -25.35 |
| 2004-08-26 | -26.76 |
| 2004-08-25 | -26.76 |
| 2004-08-24 | -29.58 |
| 2004-08-23 | -26.76 |
| 2004-08-20 | -18.31 |
| 2004-08-19 | -23.94 |
| 2004-08-18 | -23.94 |
| 2004-08-17 | -29.58 |
| 2004-08-16 | -23.94 |
| 2004-08-13 | -21.13 |
| 2004-08-12 | -12.68 |
| 2004-08-11 | -16.90 |
| 2004-08-10 | -12.68 |
| 2004-08-09 | -12.68 |
| 2004-08-06 | -32.39 |
| 2004-08-05 | -33.80 |
| 2004-08-04 | -35.21 |
| 2004-08-03 | -35.21 |
| 2004-08-02 | -34.08 |
| 2004-07-30 | -34.08 |
| 2004-07-29 | -34.08 |
| 2004-07-28 | -34.08 |
| 2004-07-27 | -34.08 |
| 2004-07-26 | -34.08 |
| 2004-07-23 | -34.08 |
| 2004-07-22 | -31.83 |
| 2004-07-21 | -29.58 |
| 2004-07-20 | -29.58 |
| 2004-07-19 | -29.58 |
| 2004-07-16 | -29.58 |
| 2004-07-15 | -29.58 |
| 2004-07-14 | -29.58 |
| 2004-07-13 | -29.58 |
| 2004-07-12 | -23.94 |
| 2004-07-09 | -23.94 |
| 2004-07-08 | -23.94 |
| 2004-07-07 | -18.31 |
| 2004-07-06 | -18.31 |
| 2004-07-05 | -26.76 |
| 2004-07-02 | -26.76 |
| 2004-06-30 | -26.76 |
| 2004-06-29 | -26.76 |
| 2004-06-28 | -26.76 |
| 2004-06-25 | -25.35 |
| 2004-06-24 | -28.17 |
| 2004-06-23 | -29.58 |
| 2004-06-21 | -15.49 |
| 2004-06-18 | -15.49 |
| 2004-06-17 | -15.49 |
| 2004-06-16 | -15.49 |
| 2004-06-15 | -15.49 |
| 2004-06-14 | -15.49 |
| 2004-06-11 | -15.49 |
| 2004-06-10 | -15.49 |
| 2004-06-09 | -15.49 |
| 2004-06-08 | -15.49 |
| 2004-06-07 | -15.49 |
| 2004-06-04 | -15.49 |
| 2004-06-03 | -15.49 |
| 2004-06-02 | -9.86 |
| 2004-06-01 | -9.86 |
| 2004-05-31 | -9.86 |
| 2004-05-28 | -15.49 |
| 2004-05-27 | -15.49 |
| 2004-05-25 | -14.08 |
| 2004-05-24 | -15.49 |
| 2004-05-21 | -4.23 |
| 2004-05-20 | -2.82 |
| 2004-05-19 | -2.82 |
| 2004-05-18 | -2.82 |
| 2004-05-17 | -12.68 |
| 2004-05-14 | -9.86 |
| 2004-05-13 | -7.04 |
| 2004-05-12 | -4.23 |
| 2004-05-11 | -7.04 |
| 2004-05-10 | -7.04 |
| 2004-05-07 | -2.82 |
| 2004-05-06 | -5.63 |
| 2004-05-05 | -7.04 |
| 2004-05-04 | -9.86 |
| 2004-05-03 | -11.27 |
| 2004-04-30 | -14.08 |
| 2004-04-29 | -5.63 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 7.04 |
| 2004-04-23 | 8.45 |
| 2004-04-22 | -1.41 |
| 2004-04-21 | -2.82 |
| 2004-04-20 | -1.41 |
| 2004-04-19 | 2.82 |
| 2004-04-16 | 4.23 |
| 2004-04-15 | 2.82 |
| 2004-04-14 | 5.63 |
| 2004-04-13 | 7.04 |
| 2004-04-08 | 8.45 |
| 2004-04-07 | 14.08 |
| 2004-04-06 | 4.23 |
| 2004-04-02 | 8.45 |
| 2004-04-01 | 5.63 |
| 2004-03-31 | 5.63 |
| 2004-03-30 | 8.45 |
| 2004-03-29 | 7.04 |
| 2004-03-26 | 7.04 |
| 2004-03-25 | 8.45 |
| 2004-03-24 | 18.31 |
| 2004-03-23 | 16.90 |
| 2004-03-22 | -4.23 |
| 2004-03-19 | -8.45 |
| 2004-03-18 | -7.04 |
| 2004-03-17 | -5.63 |
| 2004-03-16 | -9.86 |
| 2004-03-15 | -5.63 |
| 2004-03-12 | -1.41 |
| 2004-03-11 | 4.23 |
| 2004-03-10 | 9.86 |
| 2004-03-09 | 9.86 |
| 2004-03-08 | 12.68 |
| 2004-03-05 | 8.45 |
| 2004-03-04 | 16.90 |
| 2004-03-03 | 14.08 |
| 2004-03-02 | 19.72 |
| 2004-03-01 | 16.90 |
| 2004-02-27 | 29.58 |
| 2004-02-26 | 38.03 |
| 2004-02-25 | 39.44 |
| 2004-02-24 | 39.44 |
| 2004-02-23 | -16.90 |
| 2004-02-20 | -16.90 |
| 2004-02-19 | -16.90 |
| 2004-02-18 | -16.90 |
| 2004-02-17 | -16.90 |
| 2004-02-16 | -16.90 |
| 2004-02-13 | -16.90 |
| 2004-02-12 | -16.90 |
| 2004-02-11 | -16.90 |
| 2004-02-10 | -16.90 |
| 2004-02-09 | -16.90 |
| 2004-02-06 | -16.90 |
| 2004-02-05 | -16.90 |
| 2004-02-04 | -16.90 |
| 2004-02-03 | -16.90 |
| 2004-02-02 | -16.90 |
| 2004-01-30 | -16.90 |
| 2004-01-29 | -16.90 |
| 2004-01-28 | -16.90 |
| 2004-01-27 | -16.90 |
| 2004-01-26 | -16.90 |
| 2004-01-21 | -16.90 |
| 2004-01-20 | -16.90 |
| 2004-01-19 | -16.90 |
| 2004-01-16 | -16.90 |
| 2004-01-15 | -16.90 |
| 2004-01-14 | -16.90 |
| 2004-01-13 | -16.90 |
| 2004-01-12 | -16.90 |
| 2004-01-09 | -16.90 |
| 2004-01-08 | -16.90 |
| 2004-01-07 | -16.90 |
| 2004-01-06 | -16.90 |
| 2004-01-05 | -16.90 |
| 2004-01-02 | -16.90 |
| 2003-12-31 | -16.90 |
| 2003-12-30 | -16.90 |
| 2003-12-29 | -16.90 |
| 2003-12-24 | -16.90 |
| 2003-12-23 | -16.90 |
| 2003-12-22 | -16.90 |
| 2003-12-19 | -16.90 |
| 2003-12-18 | -16.90 |
| 2003-12-17 | -16.90 |
| 2003-12-16 | -16.90 |
| 2003-12-15 | -16.90 |
| 2003-12-12 | -32.68 |
| 2003-12-11 | -33.24 |
| 2003-12-10 | -29.86 |
| 2003-12-09 | -31.55 |
| 2003-12-08 | -28.17 |
| 2003-12-05 | -15.49 |
| 2003-12-04 | -4.23 |
| 2003-12-03 | 9.86 |
| 2003-12-02 | 12.68 |
| 2003-12-01 | 11.27 |
| 2003-11-28 | 12.68 |
| 2003-11-27 | 15.49 |
| 2003-11-26 | 12.68 |
| 2003-11-25 | 23.94 |
| 2003-11-24 | 23.94 |
| 2003-11-21 | 32.39 |
| 2003-11-20 | 29.58 |
| 2003-11-19 | 12.68 |
| 2003-11-18 | 21.13 |
| 2003-11-17 | 26.76 |
| 2003-11-14 | 30.99 |
| 2003-11-13 | 30.99 |
| 2003-11-12 | 30.99 |
| 2003-11-11 | 26.76 |
| 2003-11-10 | 32.39 |
| 2003-11-07 | 33.80 |
| 2003-11-06 | 49.30 |
| 2003-11-05 | 23.94 |
| 2003-11-04 | 9.86 |
| 2003-11-03 | 12.68 |
| 2003-10-31 | -2.82 |
| 2003-10-30 | 0.00 |
Copyright & disclaimer, Privacy policy