Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 1.57 |
| 2006-05-22 | 1.57 |
| 2006-05-19 | 1.57 |
| 2006-05-18 | 1.57 |
| 2006-05-17 | 1.57 |
| 2006-05-16 | 1.57 |
| 2006-05-15 | 1.57 |
| 2006-05-12 | 1.57 |
| 2006-05-11 | 1.57 |
| 2006-05-10 | 1.57 |
| 2006-05-09 | 2.28 |
| 2006-05-08 | 1.57 |
| 2006-05-04 | 2.28 |
| 2006-05-03 | 0.87 |
| 2006-05-02 | 0.87 |
| 2006-04-28 | -0.54 |
| 2006-04-27 | -0.54 |
| 2006-04-26 | -0.54 |
| 2006-04-25 | -0.54 |
| 2006-04-24 | 0.16 |
| 2006-04-21 | 0.16 |
| 2006-04-20 | 0.16 |
| 2006-04-19 | 0.16 |
| 2006-04-18 | -0.54 |
| 2006-04-13 | -0.54 |
| 2006-04-12 | -0.54 |
| 2006-04-11 | -0.54 |
| 2006-04-10 | -0.54 |
| 2006-04-07 | 0.87 |
| 2006-04-06 | -1.25 |
| 2006-04-04 | -1.25 |
| 2006-04-03 | -1.25 |
| 2006-03-31 | -1.25 |
| 2006-03-30 | -1.25 |
| 2006-03-29 | -1.95 |
| 2006-03-28 | -2.66 |
| 2006-03-27 | -18.88 |
| 2006-03-24 | -18.88 |
| 2006-03-23 | -18.88 |
| 2006-03-22 | -18.88 |
| 2006-03-21 | -18.88 |
| 2006-03-20 | -18.88 |
| 2006-03-17 | -18.88 |
| 2006-03-16 | -18.88 |
| 2006-03-15 | -18.88 |
| 2006-03-14 | -18.88 |
| 2006-03-13 | -20.29 |
| 2006-03-10 | -20.29 |
| 2006-03-09 | -23.82 |
| 2006-03-08 | -27.35 |
| 2006-03-07 | -28.76 |
| 2006-03-06 | -25.94 |
| 2006-03-03 | -26.64 |
| 2006-03-02 | -24.53 |
| 2006-03-01 | -32.99 |
| 2006-02-28 | -32.28 |
| 2006-02-27 | -30.17 |
| 2006-02-24 | -30.17 |
| 2006-02-23 | -29.46 |
| 2006-02-22 | -30.17 |
| 2006-02-21 | -33.70 |
| 2006-02-20 | -33.70 |
| 2006-02-17 | -32.99 |
| 2006-02-16 | -32.28 |
| 2006-02-15 | -32.28 |
| 2006-02-14 | -33.70 |
| 2006-02-13 | -36.52 |
| 2006-02-10 | -32.99 |
| 2006-02-09 | -28.05 |
| 2006-02-08 | -32.99 |
| 2006-02-07 | -35.11 |
| 2006-02-06 | -41.45 |
| 2006-02-03 | -45.69 |
| 2006-02-02 | -48.51 |
| 2006-02-01 | -48.51 |
| 2006-01-27 | -47.80 |
| 2006-01-26 | -48.51 |
| 2006-01-25 | -47.10 |
| 2006-01-24 | -48.51 |
| 2006-01-23 | -48.51 |
| 2006-01-20 | -47.80 |
| 2006-01-19 | -46.39 |
| 2006-01-18 | -48.51 |
| 2006-01-17 | -46.39 |
| 2006-01-16 | -47.80 |
| 2006-01-13 | -46.39 |
| 2006-01-12 | -44.98 |
| 2006-01-11 | -46.39 |
| 2006-01-10 | -47.80 |
| 2006-01-09 | -44.98 |
| 2006-01-06 | -42.86 |
| 2006-01-05 | -47.10 |
| 2006-01-04 | -48.51 |
| 2006-01-03 | -49.21 |
| 2005-12-30 | -52.74 |
| 2005-12-29 | -55.56 |
| 2005-12-28 | -55.56 |
| 2005-12-23 | -54.86 |
| 2005-12-22 | -54.15 |
| 2005-12-21 | -54.15 |
| 2005-12-20 | -54.15 |
| 2005-12-19 | -54.86 |
| 2005-12-16 | -53.45 |
| 2005-12-15 | -52.03 |
| 2005-12-14 | -50.62 |
| 2005-12-13 | -49.92 |
| 2005-12-12 | -49.92 |
| 2005-12-09 | -50.62 |
| 2005-12-08 | -49.92 |
| 2005-12-07 | -50.62 |
| 2005-12-06 | -50.62 |
| 2005-12-05 | -49.92 |
| 2005-12-02 | -50.62 |
| 2005-12-01 | -49.21 |
| 2005-11-30 | -49.21 |
| 2005-11-29 | -50.62 |
| 2005-11-28 | -50.62 |
| 2005-11-25 | -50.62 |
| 2005-11-24 | -50.62 |
| 2005-11-23 | -49.21 |
| 2005-11-22 | -51.33 |
| 2005-11-21 | -49.21 |
| 2005-11-18 | -52.03 |
| 2005-11-17 | -50.62 |
| 2005-11-16 | -50.62 |
| 2005-11-15 | -50.62 |
| 2005-11-14 | -47.80 |
| 2005-11-11 | -47.10 |
| 2005-11-10 | -49.21 |
| 2005-11-09 | -46.39 |
| 2005-11-08 | -46.39 |
| 2005-11-07 | -46.39 |
| 2005-11-04 | -48.51 |
| 2005-11-03 | -49.92 |
| 2005-11-02 | -53.45 |
| 2005-11-01 | -54.86 |
| 2005-10-31 | -55.56 |
| 2005-10-28 | -60.50 |
| 2005-10-27 | -59.79 |
| 2005-10-26 | -54.86 |
| 2005-10-25 | -52.03 |
| 2005-10-24 | -52.03 |
| 2005-10-21 | -49.92 |
| 2005-10-20 | -50.62 |
| 2005-10-19 | -47.80 |
| 2005-10-18 | -47.10 |
| 2005-10-17 | -47.10 |
| 2005-10-14 | -46.39 |
| 2005-10-13 | -46.39 |
| 2005-10-12 | -45.69 |
| 2005-10-10 | -45.69 |
| 2005-10-07 | -45.69 |
| 2005-10-06 | -45.69 |
| 2005-10-05 | -45.69 |
| 2005-10-04 | -45.69 |
| 2005-10-03 | -45.69 |
| 2005-09-30 | -43.57 |
| 2005-09-29 | -44.28 |
| 2005-09-28 | -46.39 |
| 2005-09-27 | -46.39 |
| 2005-09-26 | -46.39 |
| 2005-09-23 | -46.39 |
| 2005-09-22 | -45.69 |
| 2005-09-21 | -45.69 |
| 2005-09-20 | -45.69 |
| 2005-09-16 | -45.69 |
| 2005-09-15 | -45.69 |
| 2005-09-14 | -45.69 |
| 2005-09-13 | -46.39 |
| 2005-09-12 | -45.69 |
| 2005-09-09 | -45.69 |
| 2005-09-08 | -46.39 |
| 2005-09-07 | -46.39 |
| 2005-09-06 | -45.69 |
| 2005-09-05 | -45.69 |
| 2005-09-02 | -44.28 |
| 2005-09-01 | -44.28 |
| 2005-08-31 | -44.98 |
| 2005-08-30 | -44.98 |
| 2005-08-29 | -44.28 |
| 2005-08-26 | -42.86 |
| 2005-08-25 | -44.28 |
| 2005-08-24 | -44.98 |
| 2005-08-23 | -42.86 |
| 2005-08-22 | -42.16 |
| 2005-08-19 | -41.45 |
| 2005-08-18 | -42.86 |
| 2005-08-17 | -42.16 |
| 2005-08-16 | -42.16 |
| 2005-08-15 | -42.16 |
| 2005-08-12 | -42.86 |
| 2005-08-11 | -41.45 |
| 2005-08-10 | -40.75 |
| 2005-08-09 | -40.75 |
| 2005-08-08 | -40.75 |
| 2005-08-05 | -40.75 |
| 2005-08-04 | -40.04 |
| 2005-08-03 | -40.04 |
| 2005-08-02 | -39.34 |
| 2005-08-01 | -39.34 |
| 2005-07-29 | -37.93 |
| 2005-07-28 | -41.45 |
| 2005-07-27 | -40.75 |
| 2005-07-26 | -40.75 |
| 2005-07-25 | -37.93 |
| 2005-07-22 | -36.52 |
| 2005-07-21 | -37.22 |
| 2005-07-20 | -36.52 |
| 2005-07-19 | -36.52 |
| 2005-07-18 | -37.22 |
| 2005-07-15 | -37.22 |
| 2005-07-14 | -35.81 |
| 2005-07-13 | -37.22 |
| 2005-07-12 | -37.22 |
| 2005-07-11 | -37.22 |
| 2005-07-08 | -38.63 |
| 2005-07-07 | -35.81 |
| 2005-07-06 | -35.11 |
| 2005-07-05 | -35.11 |
| 2005-07-04 | -35.11 |
| 2005-06-30 | -35.11 |
| 2005-06-29 | -35.11 |
| 2005-06-28 | -35.81 |
| 2005-06-27 | -34.40 |
| 2005-06-24 | -34.40 |
| 2005-06-23 | -35.81 |
| 2005-06-22 | -37.22 |
| 2005-06-21 | -36.52 |
| 2005-06-20 | -37.22 |
| 2005-06-17 | -37.93 |
| 2005-06-16 | -37.22 |
| 2005-06-15 | -36.52 |
| 2005-06-14 | -35.81 |
| 2005-06-13 | -37.22 |
| 2005-06-10 | -37.22 |
| 2005-06-09 | -35.81 |
| 2005-06-08 | -35.81 |
| 2005-06-07 | -36.52 |
| 2005-06-06 | -36.52 |
| 2005-06-03 | -37.22 |
| 2005-06-02 | -37.93 |
| 2005-06-01 | -37.93 |
| 2005-05-31 | -39.34 |
| 2005-05-30 | -39.34 |
| 2005-05-27 | -39.34 |
| 2005-05-26 | -37.93 |
| 2005-05-25 | -40.04 |
| 2005-05-24 | -39.34 |
| 2005-05-23 | -40.75 |
| 2005-05-20 | -40.04 |
| 2005-05-19 | -40.04 |
| 2005-05-18 | -39.34 |
| 2005-05-17 | -39.34 |
| 2005-05-13 | -40.04 |
| 2005-05-12 | -40.04 |
| 2005-05-11 | -40.04 |
| 2005-05-10 | -40.04 |
| 2005-05-09 | -40.04 |
| 2005-05-06 | -38.63 |
| 2005-05-05 | -38.63 |
| 2005-05-04 | -38.63 |
| 2005-05-03 | -40.04 |
| 2005-04-29 | -36.52 |
| 2005-04-28 | -38.63 |
| 2005-04-27 | -40.04 |
| 2005-04-26 | -40.04 |
| 2005-04-25 | -42.16 |
| 2005-04-22 | -40.04 |
| 2005-04-21 | -40.04 |
| 2005-04-20 | -38.63 |
| 2005-04-19 | -40.04 |
| 2005-04-18 | -40.04 |
| 2005-04-15 | -40.04 |
| 2005-04-14 | -39.34 |
| 2005-04-13 | -37.93 |
| 2005-04-12 | -38.63 |
| 2005-04-11 | -37.22 |
| 2005-04-08 | -37.93 |
| 2005-04-07 | -37.22 |
| 2005-04-06 | -37.22 |
| 2005-04-04 | -37.22 |
| 2005-04-01 | -36.52 |
| 2005-03-31 | -37.93 |
| 2005-03-30 | -39.34 |
| 2005-03-29 | -37.93 |
| 2005-03-24 | -35.11 |
| 2005-03-23 | -35.11 |
| 2005-03-22 | -34.40 |
| 2005-03-21 | -34.40 |
| 2005-03-18 | -32.99 |
| 2005-03-17 | -33.70 |
| 2005-03-16 | -33.70 |
| 2005-03-15 | -35.11 |
| 2005-03-14 | -33.70 |
| 2005-03-11 | -35.11 |
| 2005-03-10 | -33.70 |
| 2005-03-09 | -32.99 |
| 2005-03-08 | -35.11 |
| 2005-03-07 | -35.11 |
| 2005-03-04 | -36.52 |
| 2005-03-03 | -35.11 |
| 2005-03-02 | -35.11 |
| 2005-03-01 | -35.11 |
| 2005-02-28 | -35.11 |
| 2005-02-25 | -33.70 |
| 2005-02-24 | -36.52 |
| 2005-02-23 | -39.34 |
| 2005-02-22 | -40.75 |
| 2005-02-21 | -40.04 |
| 2005-02-18 | -41.45 |
| 2005-02-17 | -41.45 |
| 2005-02-16 | -40.75 |
| 2005-02-15 | -40.75 |
| 2005-02-14 | -41.45 |
| 2005-02-08 | -42.86 |
| 2005-02-07 | -40.75 |
| 2005-02-04 | -40.75 |
| 2005-02-03 | -42.86 |
| 2005-02-02 | -42.86 |
| 2005-02-01 | -42.16 |
| 2005-01-31 | -44.28 |
| 2005-01-28 | -43.57 |
| 2005-01-27 | -44.28 |
| 2005-01-26 | -45.69 |
| 2005-01-25 | -44.98 |
| 2005-01-24 | -44.98 |
| 2005-01-21 | -44.28 |
| 2005-01-20 | -46.39 |
| 2005-01-19 | -44.28 |
| 2005-01-18 | -43.57 |
| 2005-01-17 | -45.69 |
| 2005-01-14 | -47.10 |
| 2005-01-13 | -45.69 |
| 2005-01-12 | -44.98 |
| 2005-01-11 | -45.69 |
| 2005-01-10 | -44.98 |
| 2005-01-07 | -44.98 |
| 2005-01-06 | -45.69 |
| 2005-01-05 | -44.98 |
| 2005-01-04 | -44.28 |
| 2005-01-03 | -43.57 |
| 2004-12-31 | -43.57 |
| 2004-12-30 | -46.39 |
| 2004-12-29 | -45.69 |
| 2004-12-28 | -44.98 |
| 2004-12-24 | -44.98 |
| 2004-12-23 | -44.98 |
| 2004-12-22 | -46.39 |
| 2004-12-21 | -44.28 |
| 2004-12-20 | -42.86 |
| 2004-12-17 | -41.45 |
| 2004-12-16 | -41.45 |
| 2004-12-15 | -42.16 |
| 2004-12-14 | -42.16 |
| 2004-12-13 | -42.16 |
| 2004-12-10 | -39.34 |
| 2004-12-09 | -39.34 |
| 2004-12-08 | -35.81 |
| 2004-12-07 | -35.81 |
| 2004-12-06 | -36.52 |
| 2004-12-03 | -37.93 |
| 2004-12-02 | -37.22 |
| 2004-12-01 | -38.63 |
| 2004-11-30 | -36.52 |
| 2004-11-29 | -35.81 |
| 2004-11-26 | -35.81 |
| 2004-11-25 | -36.52 |
| 2004-11-24 | -35.81 |
| 2004-11-23 | -35.81 |
| 2004-11-22 | -36.52 |
| 2004-11-19 | -36.38 |
| 2004-11-18 | -37.07 |
| 2004-11-17 | -37.76 |
| 2004-11-16 | -37.76 |
| 2004-11-15 | -38.45 |
| 2004-11-12 | -38.45 |
| 2004-11-11 | -39.14 |
| 2004-11-10 | -37.76 |
| 2004-11-09 | -37.07 |
| 2004-11-08 | -36.38 |
| 2004-11-05 | -34.99 |
| 2004-11-04 | -37.07 |
| 2004-11-03 | -35.68 |
| 2004-11-02 | -37.07 |
| 2004-11-01 | -38.45 |
| 2004-10-29 | -39.14 |
| 2004-10-28 | -35.68 |
| 2004-10-27 | -37.76 |
| 2004-10-26 | -39.83 |
| 2004-10-25 | -40.52 |
| 2004-10-21 | -41.22 |
| 2004-10-20 | -41.91 |
| 2004-10-19 | -40.52 |
| 2004-10-18 | -39.83 |
| 2004-10-15 | -37.76 |
| 2004-10-14 | -38.45 |
| 2004-10-13 | -35.68 |
| 2004-10-12 | -34.99 |
| 2004-10-11 | -34.99 |
| 2004-10-08 | -34.30 |
| 2004-10-07 | -34.99 |
| 2004-10-06 | -40.52 |
| 2004-10-05 | -37.76 |
| 2004-10-04 | -36.38 |
| 2004-09-30 | -41.22 |
| 2004-09-28 | -41.91 |
| 2004-09-27 | -41.91 |
| 2004-09-24 | -42.60 |
| 2004-09-23 | -39.14 |
| 2004-09-22 | -35.68 |
| 2004-09-21 | -37.76 |
| 2004-09-20 | -42.60 |
| 2004-09-17 | -42.60 |
| 2004-09-16 | -43.29 |
| 2004-09-15 | -47.44 |
| 2004-09-14 | -47.44 |
| 2004-09-13 | -46.75 |
| 2004-09-10 | -46.75 |
| 2004-09-09 | -46.75 |
| 2004-09-08 | -47.44 |
| 2004-09-07 | -48.13 |
| 2004-09-06 | -48.13 |
| 2004-09-03 | -48.13 |
| 2004-09-02 | -46.06 |
| 2004-09-01 | -45.37 |
| 2004-08-31 | -44.67 |
| 2004-08-30 | -45.37 |
| 2004-08-27 | -46.75 |
| 2004-08-26 | -48.13 |
| 2004-08-25 | -48.13 |
| 2004-08-24 | -47.44 |
| 2004-08-23 | -48.13 |
| 2004-08-20 | -47.44 |
| 2004-08-19 | -47.44 |
| 2004-08-18 | -48.82 |
| 2004-08-17 | -48.13 |
| 2004-08-16 | -51.59 |
| 2004-08-13 | -50.90 |
| 2004-08-12 | -48.82 |
| 2004-08-11 | -48.13 |
| 2004-08-10 | -46.75 |
| 2004-08-09 | -44.67 |
| 2004-08-06 | -43.98 |
| 2004-08-05 | -42.60 |
| 2004-08-04 | -43.98 |
| 2004-08-03 | -43.29 |
| 2004-08-02 | -41.22 |
| 2004-07-30 | -40.52 |
| 2004-07-29 | -44.67 |
| 2004-07-28 | -43.98 |
| 2004-07-27 | -44.67 |
| 2004-07-26 | -44.67 |
| 2004-07-23 | -43.29 |
| 2004-07-22 | -41.91 |
| 2004-07-21 | -40.52 |
| 2004-07-20 | -41.22 |
| 2004-07-19 | -38.45 |
| 2004-07-16 | -37.76 |
| 2004-07-15 | -39.14 |
| 2004-07-14 | -39.14 |
| 2004-07-13 | -37.07 |
| 2004-07-12 | -39.83 |
| 2004-07-09 | -40.52 |
| 2004-07-08 | -41.91 |
| 2004-07-07 | -42.60 |
| 2004-07-06 | -43.98 |
| 2004-07-05 | -42.60 |
| 2004-07-02 | -46.75 |
| 2004-06-30 | -47.44 |
| 2004-06-29 | -48.13 |
| 2004-06-28 | -48.13 |
| 2004-06-25 | -48.13 |
| 2004-06-24 | -48.13 |
| 2004-06-23 | -50.90 |
| 2004-06-21 | -50.90 |
| 2004-06-18 | -49.52 |
| 2004-06-17 | -48.13 |
| 2004-06-16 | -46.75 |
| 2004-06-15 | -46.06 |
| 2004-06-14 | -45.37 |
| 2004-06-11 | -43.29 |
| 2004-06-10 | -45.37 |
| 2004-06-09 | -43.29 |
| 2004-06-08 | -41.91 |
| 2004-06-07 | -41.91 |
| 2004-06-04 | -43.29 |
| 2004-06-03 | -44.67 |
| 2004-06-02 | -41.91 |
| 2004-06-01 | -41.91 |
| 2004-05-31 | -41.22 |
| 2004-05-28 | -41.22 |
| 2004-05-27 | -43.98 |
| 2004-05-25 | -47.44 |
| 2004-05-24 | -46.06 |
| 2004-05-21 | -48.13 |
| 2004-05-20 | -48.13 |
| 2004-05-19 | -46.06 |
| 2004-05-18 | -52.97 |
| 2004-05-17 | -55.05 |
| 2004-05-14 | -51.59 |
| 2004-05-13 | -48.13 |
| 2004-05-12 | -49.52 |
| 2004-05-11 | -50.90 |
| 2004-05-10 | -48.82 |
| 2004-05-07 | -44.67 |
| 2004-05-06 | -46.75 |
| 2004-05-05 | -41.91 |
| 2004-05-04 | -38.45 |
| 2004-05-03 | -37.76 |
| 2004-04-30 | -37.76 |
| 2004-04-29 | -39.14 |
| 2004-04-28 | -37.76 |
| 2004-04-27 | -37.07 |
| 2004-04-26 | -39.14 |
| 2004-04-23 | -35.68 |
| 2004-04-22 | -37.07 |
| 2004-04-21 | -37.76 |
| 2004-04-20 | -34.99 |
| 2004-04-19 | -33.61 |
| 2004-04-16 | -33.61 |
| 2004-04-15 | -37.76 |
| 2004-04-14 | -32.92 |
| 2004-04-13 | -29.46 |
| 2004-04-08 | -28.22 |
| 2004-04-07 | -29.58 |
| 2004-04-06 | -31.63 |
| 2004-04-02 | -28.22 |
| 2004-04-01 | -28.22 |
| 2004-03-31 | -33.68 |
| 2004-03-30 | -31.63 |
| 2004-03-29 | -0.87 |
| 2004-03-26 | 1.18 |
| 2004-03-25 | 8.02 |
| 2004-03-24 | 18.27 |
| 2004-03-23 | 13.49 |
| 2004-03-22 | 15.54 |
| 2004-03-19 | 16.91 |
| 2004-03-18 | 13.49 |
| 2004-03-17 | 14.86 |
| 2004-03-16 | 15.54 |
| 2004-03-15 | 17.59 |
| 2004-03-12 | 15.54 |
| 2004-03-11 | 18.27 |
| 2004-03-10 | 19.64 |
| 2004-03-09 | 16.22 |
| 2004-03-08 | 16.22 |
| 2004-03-05 | 13.49 |
| 2004-03-04 | 5.97 |
| 2004-03-03 | 6.65 |
| 2004-03-02 | 12.80 |
| 2004-03-01 | 11.44 |
| 2004-02-27 | 10.07 |
| 2004-02-26 | 3.92 |
| 2004-02-25 | 3.23 |
| 2004-02-24 | 3.23 |
| 2004-02-23 | -1.55 |
| 2004-02-20 | 0.50 |
| 2004-02-19 | -0.18 |
| 2004-02-18 | 2.55 |
| 2004-02-17 | 5.28 |
| 2004-02-16 | 3.23 |
| 2004-02-13 | 1.18 |
| 2004-02-12 | 2.55 |
| 2004-02-11 | 1.18 |
| 2004-02-10 | 1.87 |
| 2004-02-09 | 2.55 |
| 2004-02-06 | 3.23 |
| 2004-02-05 | 1.87 |
| 2004-02-04 | -0.87 |
| 2004-02-03 | -0.87 |
| 2004-02-02 | -1.55 |
| 2004-01-30 | 4.60 |
| 2004-01-29 | 4.60 |
| 2004-01-28 | 4.60 |
| 2004-01-27 | 7.34 |
| 2004-01-26 | 8.70 |
| 2004-01-21 | 12.80 |
| 2004-01-20 | 12.12 |
| 2004-01-19 | 9.39 |
| 2004-01-16 | 5.97 |
| 2004-01-15 | 16.22 |
| 2004-01-14 | 16.22 |
| 2004-01-13 | 14.17 |
| 2004-01-12 | 16.22 |
| 2004-01-09 | 16.22 |
| 2004-01-08 | 16.91 |
| 2004-01-07 | 10.07 |
| 2004-01-06 | 11.44 |
| 2004-01-05 | 7.34 |
| 2004-01-02 | 5.97 |
| 2003-12-31 | 5.28 |
| 2003-12-30 | 5.28 |
| 2003-12-29 | 5.97 |
| 2003-12-24 | 5.97 |
| 2003-12-23 | 4.60 |
| 2003-12-22 | 7.34 |
| 2003-12-19 | 6.65 |
| 2003-12-18 | 2.55 |
| 2003-12-17 | 0.50 |
| 2003-12-16 | 3.92 |
| 2003-12-15 | 5.28 |
| 2003-12-12 | 8.02 |
| 2003-12-11 | 4.60 |
| 2003-12-10 | 7.34 |
| 2003-12-09 | 5.97 |
| 2003-12-08 | 5.28 |
| 2003-12-05 | 5.97 |
| 2003-12-04 | 5.28 |
| 2003-12-03 | 6.65 |
| 2003-12-02 | 8.70 |
| 2003-12-01 | 4.05 |
| 2003-11-28 | 2.03 |
| 2003-11-27 | 1.35 |
| 2003-11-26 | 2.03 |
| 2003-11-25 | 1.35 |
| 2003-11-24 | 2.03 |
| 2003-11-21 | 2.70 |
| 2003-11-20 | 2.03 |
| 2003-11-19 | 2.70 |
| 2003-11-18 | 0.68 |
| 2003-11-17 | -1.35 |
| 2003-11-14 | 1.35 |
| 2003-11-13 | 1.35 |
| 2003-11-12 | 2.03 |
| 2003-11-11 | 2.03 |
| 2003-11-10 | 3.38 |
| 2003-11-07 | 2.70 |
| 2003-11-06 | 2.03 |
| 2003-11-05 | 2.70 |
| 2003-11-04 | 4.05 |
| 2003-11-03 | 6.08 |
| 2003-10-31 | 4.05 |
| 2003-10-30 | 4.73 |
| 2003-10-29 | 0.00 |
Copyright & disclaimer, Privacy policy