Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1102 % |
|---|---|
| 2025-11-03 | -96.11 |
| 2025-10-31 | -96.03 |
| 2025-10-30 | -96.03 |
| 2025-10-28 | -96.03 |
| 2025-10-27 | -96.03 |
| 2025-10-24 | -96.03 |
| 2025-10-23 | -96.03 |
| 2025-10-22 | -96.03 |
| 2025-10-21 | -96.03 |
| 2025-10-20 | -96.03 |
| 2025-10-17 | -96.03 |
| 2025-10-16 | -96.03 |
| 2025-10-15 | -95.95 |
| 2025-10-14 | -95.95 |
| 2025-10-13 | -95.95 |
| 2025-10-10 | -95.86 |
| 2025-10-09 | -95.95 |
| 2025-10-08 | -95.95 |
| 2025-10-06 | -95.95 |
| 2025-10-03 | -95.95 |
| 2025-10-02 | -95.86 |
| 2025-09-30 | -95.95 |
| 2025-09-29 | -95.95 |
| 2025-09-26 | -95.86 |
| 2025-09-25 | -95.78 |
| 2025-09-24 | -95.78 |
| 2025-09-23 | -95.86 |
| 2025-09-22 | -95.86 |
| 2025-09-19 | -95.95 |
| 2025-09-18 | -95.86 |
| 2025-09-17 | -95.95 |
| 2025-09-16 | -95.95 |
| 2025-09-15 | -95.38 |
| 2025-09-12 | -95.78 |
| 2025-09-11 | -95.78 |
| 2025-09-10 | -95.86 |
| 2025-09-09 | -95.86 |
| 2025-09-08 | -95.86 |
| 2025-09-05 | -95.95 |
| 2025-09-04 | -95.78 |
| 2025-09-03 | -95.70 |
| 2025-09-02 | -95.70 |
| 2025-09-01 | -95.70 |
| 2025-08-29 | -95.70 |
| 2025-08-28 | -95.78 |
| 2025-08-27 | -95.70 |
| 2025-08-26 | -95.62 |
| 2025-08-25 | -95.70 |
| 2025-08-22 | -95.70 |
| 2025-08-21 | -95.70 |
| 2025-08-20 | -95.78 |
| 2025-08-19 | -95.95 |
| 2025-08-18 | -95.78 |
| 2025-08-15 | -95.86 |
| 2025-08-14 | -95.78 |
| 2025-08-13 | -95.95 |
| 2025-08-12 | -96.11 |
| 2025-08-11 | -96.19 |
| 2025-08-08 | -96.19 |
| 2025-08-07 | -96.03 |
| 2025-08-06 | -96.11 |
| 2025-08-05 | -95.95 |
| 2025-08-04 | -96.03 |
| 2025-08-01 | -96.03 |
| 2025-07-31 | -95.95 |
| 2025-07-30 | -95.86 |
| 2025-07-29 | -95.95 |
| 2025-07-28 | -95.78 |
| 2025-07-25 | -95.95 |
| 2025-07-24 | -95.70 |
| 2025-07-23 | -95.62 |
| 2025-07-22 | -95.78 |
| 2025-07-21 | -95.70 |
| 2025-07-18 | -95.70 |
| 2025-07-17 | -95.86 |
| 2025-07-16 | -95.70 |
| 2025-07-15 | -95.54 |
| 2025-07-14 | -95.54 |
| 2025-07-11 | -95.62 |
| 2025-07-10 | -95.62 |
| 2025-07-09 | -95.78 |
| 2025-07-08 | -95.62 |
| 2025-07-07 | -95.78 |
| 2025-07-04 | -95.54 |
| 2025-07-03 | -95.46 |
| 2025-07-02 | -95.46 |
| 2025-06-30 | -95.62 |
| 2025-06-27 | -95.62 |
| 2025-06-26 | -95.70 |
| 2025-06-25 | -95.54 |
| 2025-06-24 | -95.54 |
| 2025-06-23 | -95.78 |
| 2025-06-20 | -95.78 |
| 2025-06-19 | -95.62 |
| 2025-06-18 | -95.38 |
| 2025-06-17 | -95.62 |
| 2025-06-16 | -96.03 |
| 2025-06-13 | -96.03 |
| 2025-06-12 | -95.95 |
| 2025-06-11 | -96.19 |
| 2025-06-10 | -96.03 |
| 2025-06-09 | -96.03 |
| 2025-06-06 | -96.03 |
| 2025-06-05 | -95.86 |
| 2025-06-04 | -95.86 |
| 2025-06-03 | -95.86 |
| 2025-06-02 | -95.95 |
| 2025-05-30 | -96.03 |
| 2025-05-29 | -95.95 |
| 2025-05-28 | -95.62 |
| 2025-05-27 | -95.86 |
| 2025-05-26 | -95.70 |
| 2025-05-23 | -95.86 |
| 2025-05-22 | -95.54 |
| 2025-05-21 | -95.62 |
| 2025-05-20 | -95.78 |
| 2025-05-19 | -95.86 |
| 2025-05-16 | -95.46 |
| 2025-05-15 | -95.38 |
| 2025-05-14 | -95.46 |
| 2025-05-13 | -95.62 |
| 2025-05-12 | -95.70 |
| 2025-05-09 | -95.70 |
| 2025-05-08 | -95.70 |
| 2025-05-07 | -95.70 |
| 2025-05-06 | -95.62 |
| 2025-05-02 | -95.54 |
| 2025-04-30 | -95.30 |
| 2025-04-29 | -95.46 |
| 2025-04-28 | -95.46 |
| 2025-04-25 | -95.30 |
| 2025-04-24 | -95.46 |
| 2025-04-23 | -95.38 |
| 2025-04-22 | -95.05 |
| 2025-04-17 | -95.46 |
| 2025-04-16 | -95.30 |
| 2025-04-15 | -95.22 |
| 2025-04-14 | -94.97 |
| 2025-04-11 | -94.97 |
| 2025-04-10 | -95.14 |
| 2025-04-09 | -95.30 |
| 2025-04-08 | -95.54 |
| 2025-04-07 | -95.54 |
| 2025-04-03 | -95.22 |
| 2025-04-02 | -95.30 |
| 2025-04-01 | -94.81 |
| 2025-03-31 | -94.81 |
| 2025-03-28 | -94.73 |
| 2025-03-27 | -94.65 |
| 2025-03-26 | -94.57 |
| 2025-03-25 | -95.46 |
| 2025-03-24 | -95.46 |
| 2025-03-21 | -95.38 |
| 2025-03-20 | -95.70 |
| 2025-03-19 | -95.70 |
| 2025-03-18 | -95.54 |
| 2025-03-17 | -95.38 |
| 2025-03-14 | -95.38 |
| 2025-03-13 | -95.54 |
| 2025-03-12 | -95.38 |
| 2025-03-11 | -95.38 |
| 2025-03-10 | -95.62 |
| 2025-03-07 | -95.54 |
| 2025-03-06 | -95.46 |
| 2025-03-05 | -95.22 |
| 2025-03-04 | -95.22 |
| 2025-03-03 | -95.30 |
| 2025-02-28 | -95.30 |
| 2025-02-27 | -95.22 |
| 2025-02-26 | -95.22 |
| 2025-02-25 | -95.38 |
| 2025-02-24 | -95.46 |
| 2025-02-21 | -95.14 |
| 2025-02-20 | -95.30 |
| 2025-02-19 | -95.05 |
| 2025-02-18 | -95.05 |
| 2025-02-17 | -94.97 |
| 2025-02-14 | -94.73 |
| 2025-02-13 | -94.89 |
| 2025-02-12 | -94.73 |
| 2025-02-11 | -95.22 |
| 2025-02-10 | -94.81 |
| 2025-02-07 | -94.00 |
| 2025-02-06 | -94.65 |
| 2025-02-05 | -94.65 |
| 2025-02-04 | -94.65 |
| 2025-02-03 | -94.65 |
| 2025-01-28 | -94.65 |
| 2025-01-27 | -94.65 |
| 2025-01-24 | -94.65 |
| 2025-01-23 | -94.65 |
| 2025-01-22 | -94.65 |
| 2025-01-21 | -94.65 |
| 2025-01-20 | -94.97 |
| 2025-01-17 | -95.22 |
| 2025-01-16 | -95.14 |
| 2025-01-15 | -95.30 |
| 2025-01-14 | -95.05 |
| 2025-01-13 | -94.97 |
| 2025-01-10 | -95.14 |
| 2025-01-09 | -94.97 |
| 2025-01-08 | -94.57 |
| 2025-01-07 | -94.57 |
| 2025-01-06 | -94.65 |
| 2025-01-03 | -94.89 |
| 2025-01-02 | -94.89 |
| 2024-12-31 | -95.38 |
| 2024-12-30 | -94.97 |
| 2024-12-27 | -94.41 |
| 2024-12-24 | -93.27 |
| 2024-12-23 | -94.08 |
| 2024-12-20 | -94.41 |
| 2024-12-19 | -93.43 |
| 2024-12-18 | -94.81 |
| 2024-12-17 | -95.05 |
| 2024-12-16 | -95.38 |
| 2024-12-13 | -95.46 |
| 2024-12-12 | -95.38 |
| 2024-12-11 | -95.38 |
| 2024-12-10 | -95.38 |
| 2024-12-09 | -95.78 |
| 2024-12-06 | -95.62 |
| 2024-12-05 | -94.57 |
| 2024-12-04 | -94.57 |
| 2024-12-03 | -95.05 |
| 2024-12-02 | -94.57 |
| 2024-11-29 | -94.81 |
| 2024-11-28 | -93.76 |
| 2024-11-27 | -94.24 |
| 2024-11-26 | -94.08 |
| 2024-11-25 | -94.24 |
| 2024-11-22 | -94.16 |
| 2024-11-21 | -94.41 |
| 2024-11-20 | -93.51 |
| 2024-11-19 | -93.76 |
| 2024-11-18 | -93.11 |
| 2024-11-15 | -92.86 |
| 2024-11-14 | -92.78 |
| 2024-11-13 | -93.59 |
| 2024-11-12 | -93.51 |
| 2024-11-11 | -93.51 |
| 2024-11-08 | -93.35 |
| 2024-11-07 | -93.84 |
| 2024-11-06 | -93.84 |
| 2024-11-05 | -93.43 |
| 2024-11-04 | -94.00 |
| 2024-11-01 | -93.51 |
| 2024-10-31 | -93.51 |
| 2024-10-30 | -94.08 |
| 2024-10-29 | -93.43 |
| 2024-10-28 | -93.35 |
| 2024-10-25 | -93.27 |
| 2024-10-24 | -92.95 |
| 2024-10-23 | -92.86 |
| 2024-10-22 | -93.76 |
| 2024-10-21 | -93.76 |
| 2024-10-18 | -92.86 |
| 2024-10-17 | -93.59 |
| 2024-10-16 | -94.41 |
| 2024-10-15 | -94.32 |
| 2024-10-14 | -94.41 |
| 2024-10-10 | -94.41 |
| 2024-10-09 | -94.41 |
| 2024-10-08 | -93.84 |
| 2024-10-07 | -93.27 |
| 2024-10-04 | -93.11 |
| 2024-10-03 | -93.51 |
| 2024-10-02 | -94.16 |
| 2024-09-30 | -94.41 |
| 2024-09-27 | -93.51 |
| 2024-09-26 | -93.51 |
| 2024-09-25 | -93.59 |
| 2024-09-24 | -94.89 |
| 2024-09-23 | -94.65 |
| 2024-09-20 | -94.49 |
| 2024-09-19 | -94.49 |
| 2024-09-17 | -94.49 |
| 2024-09-16 | -94.65 |
| 2024-09-13 | -94.73 |
| 2024-09-12 | -94.73 |
| 2024-09-11 | -94.73 |
| 2024-09-10 | -94.73 |
| 2024-09-09 | -94.97 |
| 2024-09-05 | -94.16 |
| 2024-09-04 | -94.00 |
| 2024-09-03 | -94.16 |
| 2024-09-02 | -94.24 |
| 2024-08-30 | -94.41 |
| 2024-08-29 | -94.41 |
| 2024-08-28 | -94.73 |
| 2024-08-27 | -94.73 |
| 2024-08-26 | -94.81 |
| 2024-08-23 | -94.89 |
| 2024-08-22 | -94.89 |
| 2024-08-21 | -94.89 |
| 2024-08-20 | -94.89 |
| 2024-08-19 | -94.89 |
| 2024-08-16 | -94.89 |
| 2024-08-15 | -94.89 |
| 2024-08-14 | -94.16 |
| 2024-08-13 | -94.16 |
| 2024-08-12 | -94.16 |
| 2024-08-09 | -94.16 |
| 2024-08-08 | -94.32 |
| 2024-08-07 | -94.49 |
| 2024-08-06 | -94.49 |
| 2024-08-05 | -94.73 |
| 2024-08-02 | -94.73 |
| 2024-08-01 | -94.32 |
| 2024-07-31 | -93.68 |
| 2024-07-30 | -93.76 |
| 2024-07-29 | -93.59 |
| 2024-07-26 | -93.27 |
| 2024-07-25 | -93.27 |
| 2024-07-24 | -93.27 |
| 2024-07-23 | -93.27 |
| 2024-07-22 | -90.68 |
| 2024-07-19 | -91.16 |
| 2024-07-18 | -91.81 |
| 2024-07-17 | -92.70 |
| 2024-07-16 | -92.14 |
| 2024-07-15 | -91.49 |
| 2024-07-12 | -92.05 |
| 2024-07-11 | -92.54 |
| 2024-07-10 | -91.97 |
| 2024-07-09 | -91.97 |
| 2024-07-08 | -91.89 |
| 2024-07-05 | -91.32 |
| 2024-07-04 | -91.32 |
| 2024-07-03 | -91.41 |
| 2024-07-02 | -91.65 |
| 2024-06-28 | -92.22 |
| 2024-06-27 | -91.57 |
| 2024-06-26 | -91.32 |
| 2024-06-25 | -90.35 |
| 2024-06-24 | -90.68 |
| 2024-06-21 | -91.16 |
| 2024-06-20 | -91.49 |
| 2024-06-19 | -90.76 |
| 2024-06-18 | -91.00 |
| 2024-06-17 | -91.24 |
| 2024-06-14 | -90.51 |
| 2024-06-13 | -90.59 |
| 2024-06-12 | -91.08 |
| 2024-06-11 | -91.41 |
| 2024-06-07 | -91.08 |
| 2024-06-06 | -90.59 |
| 2024-06-05 | -90.11 |
| 2024-06-04 | -89.46 |
| 2024-06-03 | -88.65 |
| 2024-05-31 | -89.38 |
| 2024-05-30 | -89.70 |
| 2024-05-29 | -90.84 |
| 2024-05-28 | -90.59 |
| 2024-05-27 | -90.43 |
| 2024-05-24 | -90.76 |
| 2024-05-23 | -90.68 |
| 2024-05-22 | -90.35 |
| 2024-05-21 | -90.35 |
| 2024-05-20 | -90.59 |
| 2024-05-17 | -91.57 |
| 2024-05-16 | -91.24 |
| 2024-05-14 | -90.43 |
| 2024-05-13 | -91.41 |
| 2024-05-10 | -90.35 |
| 2024-05-09 | -90.43 |
| 2024-05-08 | -91.97 |
| 2024-05-07 | -91.97 |
| 2024-05-06 | -92.22 |
| 2024-05-03 | -92.62 |
| 2024-05-02 | -92.95 |
| 2024-04-30 | -92.14 |
| 2024-04-29 | -92.95 |
| 2024-04-26 | -91.00 |
| 2024-04-25 | -92.14 |
| 2024-04-24 | -93.27 |
| 2024-04-23 | -92.86 |
| 2024-04-22 | -92.70 |
| 2024-04-19 | -91.57 |
| 2024-04-18 | -91.00 |
| 2024-04-17 | -93.51 |
| 2024-04-16 | -93.51 |
| 2024-04-15 | -93.59 |
| 2024-04-12 | -92.30 |
| 2024-04-11 | -92.30 |
| 2024-04-10 | -93.19 |
| 2024-04-09 | -93.19 |
| 2024-04-08 | -93.84 |
| 2024-04-05 | -93.43 |
| 2024-04-03 | -92.54 |
| 2024-04-02 | -93.35 |
| 2024-03-28 | -92.70 |
| 2024-03-27 | -92.86 |
| 2024-03-26 | -92.70 |
| 2024-03-25 | -93.43 |
| 2024-03-22 | -91.89 |
| 2024-03-21 | -91.89 |
| 2024-03-20 | -91.89 |
| 2024-03-19 | -91.08 |
| 2024-03-18 | -91.32 |
| 2024-03-15 | -89.86 |
| 2024-03-14 | -90.11 |
| 2024-03-13 | -90.11 |
| 2024-03-12 | -89.86 |
| 2024-03-11 | -89.86 |
| 2024-03-08 | -90.59 |
| 2024-03-07 | -91.65 |
| 2024-03-06 | -91.65 |
| 2024-03-05 | -91.24 |
| 2024-03-04 | -90.51 |
| 2024-03-01 | -89.78 |
| 2024-02-29 | -89.95 |
| 2024-02-28 | -90.76 |
| 2024-02-27 | -89.05 |
| 2024-02-26 | -87.03 |
| 2024-02-23 | -87.68 |
| 2024-02-22 | -87.84 |
| 2024-02-21 | -89.86 |
| 2024-02-20 | -91.32 |
| 2024-02-19 | -91.89 |
| 2024-02-16 | -92.30 |
| 2024-02-15 | -94.73 |
| 2024-02-14 | -94.32 |
| 2024-02-09 | -95.05 |
| 2024-02-08 | -95.05 |
| 2024-02-07 | -95.46 |
| 2024-02-06 | -95.46 |
| 2024-02-05 | -95.46 |
| 2024-02-02 | -95.46 |
| 2024-02-01 | -95.46 |
| 2024-01-31 | -95.46 |
| 2024-01-30 | -95.46 |
| 2024-01-29 | -95.46 |
| 2024-01-26 | -95.46 |
| 2024-01-25 | -95.46 |
| 2024-01-24 | -95.54 |
| 2024-01-23 | -95.62 |
| 2024-01-22 | -96.35 |
| 2024-01-19 | -95.46 |
| 2024-01-18 | -96.51 |
| 2024-01-17 | -96.35 |
| 2024-01-16 | -96.35 |
| 2024-01-15 | -95.86 |
| 2024-01-12 | -95.86 |
| 2024-01-11 | -95.95 |
| 2024-01-10 | -97.00 |
| 2024-01-09 | -97.08 |
| 2024-01-08 | -97.24 |
| 2024-01-05 | -97.24 |
| 2024-01-04 | -97.16 |
| 2024-01-03 | -97.16 |
| 2024-01-02 | -96.68 |
| 2023-12-29 | -96.68 |
| 2023-12-28 | -96.84 |
| 2023-12-27 | -96.43 |
| 2023-12-22 | -96.35 |
| 2023-12-21 | -96.35 |
| 2023-12-20 | -96.27 |
| 2023-12-19 | -96.19 |
| 2023-12-18 | -96.19 |
| 2023-12-15 | -96.03 |
| 2023-12-14 | -95.70 |
| 2023-12-13 | -96.43 |
| 2023-12-12 | -96.43 |
| 2023-12-11 | -97.00 |
| 2023-12-08 | -97.00 |
| 2023-12-07 | -97.00 |
| 2023-12-06 | -96.92 |
| 2023-12-05 | -96.92 |
| 2023-12-04 | -96.92 |
| 2023-12-01 | -96.92 |
| 2023-11-30 | -96.92 |
| 2023-11-29 | -96.92 |
| 2023-11-28 | -96.92 |
| 2023-11-27 | -96.84 |
| 2023-11-24 | -96.68 |
| 2023-11-23 | -96.76 |
| 2023-11-22 | -96.84 |
| 2023-11-21 | -97.24 |
| 2023-11-20 | -97.24 |
| 2023-11-17 | -97.00 |
| 2023-11-16 | -97.00 |
| 2023-11-15 | -96.59 |
| 2023-11-14 | -96.92 |
| 2023-11-13 | -96.92 |
| 2023-11-10 | -96.92 |
| 2023-11-09 | -97.00 |
| 2023-11-08 | -97.00 |
| 2023-11-07 | -97.00 |
| 2023-11-06 | -96.59 |
| 2023-11-03 | -96.43 |
| 2023-11-02 | -96.43 |
| 2023-11-01 | -96.35 |
| 2023-10-31 | -96.03 |
| 2023-10-30 | -95.78 |
| 2023-10-27 | -95.78 |
| 2023-10-26 | -96.03 |
| 2023-10-25 | -96.03 |
| 2023-10-24 | -96.03 |
| 2023-10-20 | -95.78 |
| 2023-10-19 | -95.78 |
| 2023-10-18 | -95.78 |
| 2023-10-17 | -95.78 |
| 2023-10-16 | -95.62 |
| 2023-10-13 | -95.62 |
| 2023-10-12 | -96.11 |
| 2023-10-11 | -96.11 |
| 2023-10-10 | -96.11 |
| 2023-10-09 | -96.11 |
| 2023-10-06 | -96.11 |
| 2023-10-05 | -96.11 |
| 2023-10-04 | -96.11 |
| 2023-10-03 | -96.11 |
| 2023-09-29 | -96.11 |
| 2023-09-28 | -96.11 |
| 2023-09-27 | -95.86 |
| 2023-09-26 | -95.86 |
| 2023-09-25 | -95.86 |
| 2023-09-22 | -95.78 |
| 2023-09-21 | -95.70 |
| 2023-09-20 | -95.70 |
| 2023-09-19 | -95.70 |
| 2023-09-18 | -95.95 |
| 2023-09-15 | -95.95 |
| 2023-09-14 | -95.86 |
| 2023-09-13 | -95.95 |
| 2023-09-12 | -95.22 |
| 2023-09-11 | -96.43 |
| 2023-09-07 | -96.51 |
| 2023-09-06 | -95.95 |
| 2023-09-05 | -95.95 |
| 2023-09-04 | -95.95 |
| 2023-08-31 | -95.95 |
| 2023-08-30 | -95.95 |
| 2023-08-29 | -95.95 |
| 2023-08-28 | -95.95 |
| 2023-08-25 | -95.38 |
| 2023-08-24 | -95.38 |
| 2023-08-23 | -95.38 |
| 2023-08-22 | -95.62 |
| 2023-08-21 | -95.62 |
| 2023-08-18 | -95.78 |
| 2023-08-17 | -94.97 |
| 2023-08-16 | -94.97 |
| 2023-08-15 | -94.97 |
| 2023-08-14 | -94.97 |
| 2023-08-11 | -94.97 |
| 2023-08-10 | -95.14 |
| 2023-08-09 | -95.05 |
| 2023-08-08 | -94.49 |
| 2023-08-07 | -94.49 |
| 2023-08-04 | -94.49 |
| 2023-08-03 | -94.49 |
| 2023-08-02 | -94.49 |
| 2023-08-01 | -94.57 |
| 2023-07-31 | -94.89 |
| 2023-07-28 | -95.14 |
| 2023-07-27 | -95.22 |
| 2023-07-26 | -95.22 |
| 2023-07-25 | -94.49 |
| 2023-07-24 | -94.57 |
| 2023-07-21 | -94.49 |
| 2023-07-20 | -93.51 |
| 2023-07-19 | -93.51 |
| 2023-07-18 | -93.35 |
| 2023-07-14 | -92.70 |
| 2023-07-13 | -92.70 |
| 2023-07-12 | -93.03 |
| 2023-07-11 | -94.41 |
| 2023-07-10 | -95.30 |
| 2023-07-07 | -95.78 |
| 2023-07-06 | -95.78 |
| 2023-07-05 | -95.30 |
| 2023-07-04 | -95.38 |
| 2023-07-03 | -95.46 |
| 2023-06-30 | -95.54 |
| 2023-06-29 | -95.54 |
| 2023-06-28 | -95.54 |
| 2023-06-27 | -95.54 |
| 2023-06-26 | -95.54 |
| 2023-06-23 | -95.54 |
| 2023-06-21 | -95.95 |
| 2023-06-20 | -95.95 |
| 2023-06-19 | -95.38 |
| 2023-06-16 | -95.38 |
| 2023-06-15 | -95.38 |
| 2023-06-14 | -94.73 |
| 2023-06-13 | -94.89 |
| 2023-06-12 | -94.81 |
| 2023-06-09 | -94.41 |
| 2023-06-08 | -94.65 |
| 2023-06-07 | -94.24 |
| 2023-06-06 | -94.00 |
| 2023-06-05 | -94.41 |
| 2023-06-02 | -94.00 |
| 2023-06-01 | -93.84 |
| 2023-05-31 | -93.92 |
| 2023-05-30 | -93.76 |
| 2023-05-29 | -93.84 |
| 2023-05-25 | -95.22 |
| 2023-05-24 | -95.54 |
| 2023-05-23 | -95.54 |
| 2023-05-22 | -95.62 |
| 2023-05-19 | -95.38 |
| 2023-05-18 | -95.86 |
| 2023-05-17 | -95.78 |
| 2023-05-16 | -95.78 |
| 2023-05-15 | -95.95 |
| 2023-05-12 | -95.54 |
| 2023-05-11 | -95.05 |
| 2023-05-10 | -95.05 |
| 2023-05-09 | -94.00 |
| 2023-05-08 | -94.00 |
| 2023-05-05 | -92.62 |
| 2023-05-04 | -92.70 |
| 2023-05-03 | -92.70 |
| 2023-05-02 | -92.70 |
| 2023-04-28 | -92.70 |
| 2023-04-27 | -92.70 |
| 2023-04-26 | -92.70 |
| 2023-04-25 | -92.70 |
| 2023-04-24 | -92.70 |
| 2023-04-21 | -92.70 |
| 2023-04-20 | -92.70 |
| 2023-04-19 | -92.70 |
| 2023-04-18 | -92.70 |
| 2023-04-17 | -92.70 |
| 2023-04-14 | -92.70 |
| 2023-04-13 | -92.70 |
| 2023-04-12 | -92.70 |
| 2023-04-11 | -92.70 |
| 2023-04-06 | -92.70 |
| 2023-04-04 | -92.70 |
| 2023-04-03 | -92.70 |
| 2023-03-31 | -92.70 |
| 2023-03-30 | -92.70 |
| 2023-03-29 | -92.70 |
| 2023-03-28 | -92.70 |
| 2023-03-27 | -92.70 |
| 2023-03-24 | -92.70 |
| 2023-03-23 | -92.70 |
| 2023-03-22 | -92.70 |
| 2023-03-21 | -92.70 |
| 2023-03-20 | -92.70 |
| 2023-03-17 | -92.70 |
| 2023-03-16 | -92.70 |
| 2023-03-15 | -92.70 |
| 2023-03-14 | -92.70 |
| 2023-03-13 | -92.70 |
| 2023-03-10 | -92.70 |
| 2023-03-09 | -92.70 |
| 2023-03-08 | -92.70 |
| 2023-03-07 | -92.70 |
| 2023-03-06 | -92.70 |
| 2023-03-03 | -92.70 |
| 2023-03-02 | -92.70 |
| 2023-03-01 | -92.70 |
| 2023-02-28 | -92.70 |
| 2023-02-27 | -92.70 |
| 2023-02-24 | -92.70 |
| 2023-02-23 | -92.70 |
| 2023-02-22 | -92.70 |
| 2023-02-21 | -92.70 |
| 2023-02-20 | -92.70 |
| 2023-02-17 | -92.70 |
| 2023-02-16 | -92.70 |
| 2023-02-15 | -92.70 |
| 2023-02-14 | -92.70 |
| 2023-02-13 | -92.70 |
| 2023-02-10 | -92.70 |
| 2023-02-09 | -92.70 |
| 2023-02-08 | -92.70 |
| 2023-02-07 | -92.70 |
| 2023-02-06 | -92.70 |
| 2023-02-03 | -92.70 |
| 2023-02-02 | -92.70 |
| 2023-02-01 | -92.70 |
| 2023-01-31 | -92.70 |
| 2023-01-30 | -92.70 |
| 2023-01-27 | -92.70 |
| 2023-01-26 | -92.70 |
| 2023-01-20 | -92.70 |
| 2023-01-19 | -92.70 |
| 2023-01-18 | -92.70 |
| 2023-01-17 | -92.70 |
| 2023-01-16 | -92.70 |
| 2023-01-13 | -92.70 |
| 2023-01-12 | -92.70 |
| 2023-01-11 | -92.70 |
| 2023-01-10 | -92.70 |
| 2023-01-09 | -92.70 |
| 2023-01-06 | -92.70 |
| 2023-01-05 | -92.70 |
| 2023-01-04 | -92.70 |
| 2023-01-03 | -92.70 |
| 2022-12-30 | -92.70 |
| 2022-12-29 | -92.70 |
| 2022-12-28 | -92.70 |
| 2022-12-23 | -92.70 |
| 2022-12-22 | -92.70 |
| 2022-12-21 | -92.70 |
| 2022-12-20 | -92.70 |
| 2022-12-19 | -92.70 |
| 2022-12-16 | -92.70 |
| 2022-12-15 | -92.70 |
| 2022-12-14 | -92.70 |
| 2022-12-13 | -92.70 |
| 2022-12-12 | -92.70 |
| 2022-12-09 | -92.70 |
| 2022-12-08 | -92.70 |
| 2022-12-07 | -92.70 |
| 2022-12-06 | -92.70 |
| 2022-12-05 | -92.70 |
| 2022-12-02 | -92.70 |
| 2022-12-01 | -92.70 |
| 2022-11-30 | -92.70 |
| 2022-11-29 | -92.70 |
| 2022-11-28 | -92.70 |
| 2022-11-25 | -92.70 |
| 2022-11-24 | -92.70 |
| 2022-11-23 | -92.70 |
| 2022-11-22 | -92.70 |
| 2022-11-21 | -92.70 |
| 2022-11-18 | -92.70 |
| 2022-11-17 | -92.70 |
| 2022-11-16 | -92.70 |
| 2022-11-15 | -92.70 |
| 2022-11-14 | -92.70 |
| 2022-11-11 | -92.70 |
| 2022-11-10 | -92.70 |
| 2022-11-09 | -92.70 |
| 2022-11-08 | -92.70 |
| 2022-11-07 | -92.70 |
| 2022-11-04 | -92.70 |
| 2022-11-03 | -92.70 |
| 2022-11-02 | -92.70 |
| 2022-11-01 | -92.70 |
| 2022-10-31 | -92.70 |
| 2022-10-28 | -92.70 |
| 2022-10-27 | -92.70 |
| 2022-10-26 | -92.70 |
| 2022-10-25 | -92.70 |
| 2022-10-24 | -92.70 |
| 2022-10-21 | -92.70 |
| 2022-10-20 | -92.70 |
| 2022-10-19 | -92.70 |
| 2022-10-18 | -92.70 |
| 2022-10-17 | -92.70 |
| 2022-10-14 | -92.70 |
| 2022-10-13 | -92.70 |
| 2022-10-12 | -92.70 |
| 2022-10-11 | -92.70 |
| 2022-10-10 | -92.70 |
| 2022-10-07 | -92.70 |
| 2022-10-06 | -92.70 |
| 2022-10-05 | -92.70 |
| 2022-10-03 | -92.70 |
| 2022-09-30 | -92.70 |
| 2022-09-29 | -92.70 |
| 2022-09-28 | -92.70 |
| 2022-09-27 | -92.70 |
| 2022-09-26 | -92.70 |
| 2022-09-23 | -92.70 |
| 2022-09-22 | -92.70 |
| 2022-09-21 | -92.70 |
| 2022-09-20 | -92.70 |
| 2022-09-19 | -92.70 |
| 2022-09-16 | -92.70 |
| 2022-09-15 | -92.70 |
| 2022-09-14 | -92.70 |
| 2022-09-13 | -92.70 |
| 2022-09-09 | -92.70 |
| 2022-09-08 | -92.70 |
| 2022-09-07 | -92.70 |
| 2022-09-06 | -92.70 |
| 2022-09-05 | -92.70 |
| 2022-09-02 | -92.70 |
| 2022-09-01 | -92.70 |
| 2022-08-31 | -92.70 |
| 2022-08-30 | -92.70 |
| 2022-08-29 | -92.70 |
| 2022-08-26 | -92.70 |
| 2022-08-25 | -92.70 |
| 2022-08-24 | -92.70 |
| 2022-08-23 | -92.70 |
| 2022-08-22 | -92.70 |
| 2022-08-19 | -92.70 |
| 2022-08-18 | -92.70 |
| 2022-08-17 | -92.70 |
| 2022-08-16 | -92.70 |
| 2022-08-15 | -92.70 |
| 2022-08-12 | -92.70 |
| 2022-08-11 | -92.70 |
| 2022-08-10 | -92.70 |
| 2022-08-09 | -92.70 |
| 2022-08-08 | -92.70 |
| 2022-08-05 | -92.70 |
| 2022-08-04 | -92.70 |
| 2022-08-03 | -92.70 |
| 2022-08-02 | -92.70 |
| 2022-08-01 | -92.70 |
| 2022-07-29 | -92.70 |
| 2022-07-28 | -92.70 |
| 2022-07-27 | -92.70 |
| 2022-07-26 | -92.70 |
| 2022-07-25 | -92.70 |
| 2022-07-22 | -92.70 |
| 2022-07-21 | -92.70 |
| 2022-07-20 | -92.70 |
| 2022-07-19 | -92.70 |
| 2022-07-18 | -92.70 |
| 2022-07-15 | -92.70 |
| 2022-07-14 | -92.70 |
| 2022-07-13 | -92.70 |
| 2022-07-12 | -92.70 |
| 2022-07-11 | -92.70 |
| 2022-07-08 | -92.70 |
| 2022-07-07 | -92.70 |
| 2022-07-06 | -92.70 |
| 2022-07-05 | -92.70 |
| 2022-07-04 | -92.70 |
| 2022-06-30 | -92.70 |
| 2022-06-29 | -92.70 |
| 2022-06-28 | -92.70 |
| 2022-06-27 | -92.70 |
| 2022-06-24 | -92.70 |
| 2022-06-23 | -92.70 |
| 2022-06-22 | -92.70 |
| 2022-06-21 | -92.70 |
| 2022-06-20 | -92.70 |
| 2022-06-17 | -92.70 |
| 2022-06-16 | -92.70 |
| 2022-06-15 | -92.70 |
| 2022-06-14 | -92.70 |
| 2022-06-13 | -92.70 |
| 2022-06-10 | -92.70 |
| 2022-06-09 | -92.70 |
| 2022-06-08 | -92.70 |
| 2022-06-07 | -92.70 |
| 2022-06-06 | -92.70 |
| 2022-06-02 | -92.70 |
| 2022-06-01 | -92.70 |
| 2022-05-31 | -92.70 |
| 2022-05-30 | -92.70 |
| 2022-05-27 | -92.70 |
| 2022-05-26 | -92.70 |
| 2022-05-25 | -92.70 |
| 2022-05-24 | -92.70 |
| 2022-05-23 | -92.70 |
| 2022-05-20 | -92.70 |
| 2022-05-19 | -92.70 |
| 2022-05-18 | -92.70 |
| 2022-05-17 | -92.70 |
| 2022-05-16 | -92.70 |
| 2022-05-13 | -92.70 |
| 2022-05-12 | -92.70 |
| 2022-05-11 | -92.70 |
| 2022-05-10 | -92.70 |
| 2022-05-06 | -92.70 |
| 2022-05-05 | -92.70 |
| 2022-05-04 | -92.70 |
| 2022-05-03 | -92.70 |
| 2022-04-29 | -92.70 |
| 2022-04-28 | -92.70 |
| 2022-04-27 | -92.70 |
| 2022-04-26 | -92.70 |
| 2022-04-25 | -92.70 |
| 2022-04-22 | -92.70 |
| 2022-04-21 | -92.70 |
| 2022-04-20 | -92.70 |
| 2022-04-19 | -92.70 |
| 2022-04-14 | -92.70 |
| 2022-04-13 | -92.70 |
| 2022-04-12 | -92.70 |
| 2022-04-11 | -92.70 |
| 2022-04-08 | -92.70 |
| 2022-04-07 | -92.70 |
| 2022-04-06 | -92.70 |
| 2022-04-04 | -92.70 |
| 2022-04-01 | -92.70 |
| 2022-03-31 | -92.70 |
| 2022-03-30 | -92.70 |
| 2022-03-29 | -92.70 |
| 2022-03-28 | -92.70 |
| 2022-03-25 | -92.70 |
| 2022-03-24 | -92.70 |
| 2022-03-23 | -92.70 |
| 2022-03-22 | -92.70 |
| 2022-03-21 | -92.70 |
| 2022-03-18 | -92.70 |
| 2022-03-17 | -92.70 |
| 2022-03-16 | -92.70 |
| 2022-03-15 | -92.70 |
| 2022-03-14 | -92.70 |
| 2022-03-11 | -92.70 |
| 2022-03-10 | -92.70 |
| 2022-03-09 | -92.70 |
| 2022-03-08 | -92.70 |
| 2022-03-07 | -92.70 |
| 2022-03-04 | -92.70 |
| 2022-03-03 | -92.70 |
| 2022-03-02 | -92.70 |
| 2022-03-01 | -92.70 |
| 2022-02-28 | -92.70 |
| 2022-02-25 | -92.70 |
| 2022-02-24 | -92.70 |
| 2022-02-23 | -92.70 |
| 2022-02-22 | -92.70 |
| 2022-02-21 | -92.70 |
| 2022-02-18 | -92.70 |
| 2022-02-17 | -92.70 |
| 2022-02-16 | -92.70 |
| 2022-02-15 | -92.70 |
| 2022-02-14 | -92.70 |
| 2022-02-11 | -92.70 |
| 2022-02-10 | -92.70 |
| 2022-02-09 | -92.70 |
| 2022-02-08 | -92.70 |
| 2022-02-07 | -92.70 |
| 2022-02-04 | -92.70 |
| 2022-01-31 | -92.70 |
| 2022-01-28 | -92.70 |
| 2022-01-27 | -92.70 |
| 2022-01-26 | -92.70 |
| 2022-01-25 | -92.70 |
| 2022-01-24 | -92.70 |
| 2022-01-21 | -92.70 |
| 2022-01-20 | -92.70 |
| 2022-01-19 | -92.70 |
| 2022-01-18 | -92.70 |
| 2022-01-17 | -92.70 |
| 2022-01-14 | -92.70 |
| 2022-01-13 | -92.70 |
| 2022-01-12 | -92.70 |
| 2022-01-11 | -92.70 |
| 2022-01-10 | -92.70 |
| 2022-01-07 | -92.70 |
| 2022-01-06 | -92.70 |
| 2022-01-05 | -92.70 |
| 2022-01-04 | -92.70 |
| 2022-01-03 | -92.70 |
| 2021-12-31 | -92.70 |
| 2021-12-30 | -92.70 |
| 2021-12-29 | -92.70 |
| 2021-12-28 | -92.70 |
| 2021-12-24 | -92.70 |
| 2021-12-23 | -92.70 |
| 2021-12-22 | -92.70 |
| 2021-12-21 | -92.70 |
| 2021-12-20 | -92.70 |
| 2021-12-17 | -92.70 |
| 2021-12-16 | -92.70 |
| 2021-12-15 | -92.70 |
| 2021-12-14 | -92.70 |
| 2021-12-13 | -92.70 |
| 2021-12-10 | -92.70 |
| 2021-12-09 | -92.70 |
| 2021-12-08 | -92.70 |
| 2021-12-07 | -92.70 |
| 2021-12-06 | -92.70 |
| 2021-12-03 | -92.70 |
| 2021-12-02 | -92.70 |
| 2021-12-01 | -92.70 |
| 2021-11-30 | -92.70 |
| 2021-11-29 | -92.70 |
| 2021-11-26 | -92.70 |
| 2021-11-25 | -92.70 |
| 2021-11-24 | -92.70 |
| 2021-11-23 | -92.70 |
| 2021-11-22 | -92.70 |
| 2021-11-19 | -92.70 |
| 2021-11-18 | -92.70 |
| 2021-11-17 | -92.70 |
| 2021-11-16 | -92.70 |
| 2021-11-15 | -92.70 |
| 2021-11-12 | -92.70 |
| 2021-11-11 | -92.70 |
| 2021-11-10 | -92.70 |
| 2021-11-09 | -92.70 |
| 2021-11-08 | -92.70 |
| 2021-11-05 | -92.70 |
| 2021-11-04 | -92.70 |
| 2021-11-03 | -92.70 |
| 2021-11-02 | -92.70 |
| 2021-11-01 | -92.70 |
| 2021-10-29 | -92.70 |
| 2021-10-28 | -92.70 |
| 2021-10-27 | -92.70 |
| 2021-10-26 | -92.70 |
| 2021-10-25 | -92.70 |
| 2021-10-22 | -92.70 |
| 2021-10-21 | -92.70 |
| 2021-10-20 | -92.70 |
| 2021-10-19 | -92.70 |
| 2021-10-18 | -92.70 |
| 2021-10-15 | -92.70 |
| 2021-10-12 | -92.70 |
| 2021-10-11 | -92.70 |
| 2021-10-08 | -92.70 |
| 2021-10-07 | -92.70 |
| 2021-10-06 | -92.70 |
| 2021-10-05 | -92.70 |
| 2021-10-04 | -92.70 |
| 2021-09-30 | -92.70 |
| 2021-09-29 | -92.70 |
| 2021-09-28 | -92.70 |
| 2021-09-27 | -92.70 |
| 2021-09-24 | -92.70 |
| 2021-09-23 | -92.70 |
| 2021-09-21 | -92.70 |
| 2021-09-20 | -92.70 |
| 2021-09-17 | -92.70 |
| 2021-09-16 | -92.70 |
| 2021-09-15 | -92.70 |
| 2021-09-14 | -92.70 |
| 2021-09-13 | -92.05 |
| 2021-09-10 | -92.46 |
| 2021-09-09 | -92.46 |
| 2021-09-08 | -92.05 |
| 2021-09-07 | -91.24 |
| 2021-09-06 | -91.41 |
| 2021-09-03 | -92.78 |
| 2021-09-02 | -92.78 |
| 2021-09-01 | -92.05 |
| 2021-08-31 | -92.22 |
| 2021-08-30 | -92.22 |
| 2021-08-27 | -92.22 |
| 2021-08-26 | -92.22 |
| 2021-08-25 | -92.22 |
| 2021-08-24 | -92.14 |
| 2021-08-23 | -91.97 |
| 2021-08-20 | -92.30 |
| 2021-08-19 | -93.19 |
| 2021-08-18 | -93.11 |
| 2021-08-17 | -91.89 |
| 2021-08-16 | -91.89 |
| 2021-08-13 | -92.62 |
| 2021-08-12 | -92.05 |
| 2021-08-11 | -92.05 |
| 2021-08-10 | -91.24 |
| 2021-08-09 | -91.97 |
| 2021-08-06 | -91.97 |
| 2021-08-05 | -93.43 |
| 2021-08-04 | -93.43 |
| 2021-08-03 | -93.43 |
| 2021-08-02 | -93.27 |
| 2021-07-30 | -93.43 |
| 2021-07-29 | -93.19 |
| 2021-07-28 | -93.19 |
| 2021-07-27 | -92.70 |
| 2021-07-26 | -92.70 |
| 2021-07-23 | -92.70 |
| 2021-07-22 | -92.70 |
| 2021-07-21 | -92.70 |
| 2021-07-20 | -92.70 |
| 2021-07-19 | -92.62 |
| 2021-07-16 | -92.62 |
| 2021-07-15 | -92.62 |
| 2021-07-14 | -92.30 |
| 2021-07-13 | -91.49 |
| 2021-07-12 | -91.49 |
| 2021-07-09 | -91.49 |
| 2021-07-08 | -90.68 |
| 2021-07-07 | -92.70 |
| 2021-07-06 | -92.30 |
| 2021-07-05 | -93.11 |
| 2021-07-02 | -92.70 |
| 2021-06-30 | -92.62 |
| 2021-06-29 | -93.11 |
| 2021-06-28 | -93.03 |
| 2021-06-25 | -93.03 |
| 2021-06-24 | -93.03 |
| 2021-06-23 | -93.03 |
| 2021-06-22 | -92.70 |
| 2021-06-21 | -92.62 |
| 2021-06-18 | -92.38 |
| 2021-06-17 | -92.38 |
| 2021-06-16 | -92.38 |
| 2021-06-15 | -92.46 |
| 2021-06-11 | -92.14 |
| 2021-06-10 | -92.30 |
| 2021-06-09 | -92.05 |
| 2021-06-08 | -92.05 |
| 2021-06-07 | -92.05 |
| 2021-06-04 | -92.22 |
| 2021-06-03 | -92.22 |
| 2021-06-02 | -91.97 |
| 2021-06-01 | -92.05 |
| 2021-05-31 | -92.62 |
| 2021-05-28 | -91.81 |
| 2021-05-27 | -91.32 |
| 2021-05-26 | -91.32 |
| 2021-05-25 | -90.43 |
| 2021-05-24 | -91.41 |
| 2021-05-21 | -91.65 |
| 2021-05-20 | -91.32 |
| 2021-05-18 | -88.00 |
| 2021-05-17 | -87.76 |
| 2021-05-14 | -88.16 |
| 2021-05-13 | -88.16 |
| 2021-05-12 | -87.84 |
| 2021-05-11 | -87.68 |
| 2021-05-10 | -87.76 |
| 2021-05-07 | -87.76 |
| 2021-05-06 | -87.27 |
| 2021-05-05 | -86.95 |
| 2021-05-04 | -87.43 |
| 2021-05-03 | -87.84 |
| 2021-04-30 | -87.19 |
| 2021-04-29 | -87.35 |
| 2021-04-28 | -87.68 |
| 2021-04-27 | -87.68 |
| 2021-04-26 | -87.68 |
| 2021-04-23 | -87.68 |
| 2021-04-22 | -88.16 |
| 2021-04-21 | -87.76 |
| 2021-04-20 | -87.68 |
| 2021-04-19 | -87.68 |
| 2021-04-16 | -87.59 |
| 2021-04-15 | -87.35 |
| 2021-04-14 | -87.35 |
| 2021-04-13 | -87.35 |
| 2021-04-12 | -87.35 |
| 2021-04-09 | -87.35 |
| 2021-04-08 | -87.35 |
| 2021-04-07 | -87.35 |
| 2021-04-01 | -87.35 |
| 2021-03-31 | -87.35 |
| 2021-03-30 | -86.70 |
| 2021-03-29 | -86.70 |
| 2021-03-26 | -86.22 |
| 2021-03-25 | -85.97 |
| 2021-03-24 | -85.89 |
| 2021-03-23 | -85.49 |
| 2021-03-22 | -85.57 |
| 2021-03-19 | -85.24 |
| 2021-03-18 | -85.41 |
| 2021-03-17 | -84.76 |
| 2021-03-16 | -84.59 |
| 2021-03-15 | -84.92 |
| 2021-03-12 | -84.92 |
| 2021-03-11 | -84.59 |
| 2021-03-10 | -86.30 |
| 2021-03-09 | -86.46 |
| 2021-03-08 | -86.22 |
| 2021-03-05 | -85.89 |
| 2021-03-04 | -85.41 |
| 2021-03-03 | -86.54 |
| 2021-03-02 | -85.73 |
| 2021-03-01 | -86.46 |
| 2021-02-26 | -86.22 |
| 2021-02-25 | -85.97 |
| 2021-02-24 | -86.14 |
| 2021-02-23 | -85.73 |
| 2021-02-22 | -86.22 |
| 2021-02-19 | -85.49 |
| 2021-02-18 | -86.05 |
| 2021-02-17 | -85.49 |
| 2021-02-16 | -86.05 |
| 2021-02-11 | -85.32 |
| 2021-02-10 | -85.97 |
| 2021-02-09 | -85.57 |
| 2021-02-08 | -86.22 |
| 2021-02-05 | -85.65 |
| 2021-02-04 | -85.81 |
| 2021-02-03 | -85.16 |
| 2021-02-02 | -85.65 |
| 2021-02-01 | -85.73 |
| 2021-01-29 | -85.41 |
| 2021-01-28 | -83.78 |
| 2021-01-27 | -83.22 |
| 2021-01-26 | -84.76 |
| 2021-01-25 | -83.95 |
| 2021-01-22 | -82.97 |
| 2021-01-21 | -83.38 |
| 2021-01-20 | -82.65 |
| 2021-01-19 | -82.97 |
| 2021-01-18 | -82.41 |
| 2021-01-15 | -79.73 |
| 2021-01-14 | -79.97 |
| 2021-01-13 | -81.11 |
| 2021-01-12 | -79.32 |
| 2021-01-11 | -70.41 |
| 2021-01-08 | -69.59 |
| 2021-01-07 | -71.22 |
| 2021-01-06 | -70.81 |
| 2021-01-05 | -72.03 |
| 2021-01-04 | -73.24 |
| 2020-12-31 | -73.65 |
| 2020-12-30 | -76.89 |
| 2020-12-29 | -74.46 |
| 2020-12-28 | -74.05 |
| 2020-12-24 | -78.92 |
| 2020-12-23 | -80.14 |
| 2020-12-22 | -79.89 |
| 2020-12-21 | -78.92 |
| 2020-12-18 | -79.81 |
| 2020-12-17 | -79.81 |
| 2020-12-16 | -79.81 |
| 2020-12-15 | -79.32 |
| 2020-12-14 | -78.51 |
| 2020-12-11 | -78.11 |
| 2020-12-10 | -78.11 |
| 2020-12-09 | -78.51 |
| 2020-12-08 | -78.92 |
| 2020-12-07 | -78.11 |
| 2020-12-04 | -78.11 |
| 2020-12-03 | -77.70 |
| 2020-12-02 | -77.70 |
| 2020-12-01 | -77.70 |
| 2020-11-30 | -77.70 |
| 2020-11-27 | -77.70 |
| 2020-11-26 | -76.89 |
| 2020-11-25 | -76.89 |
| 2020-11-24 | -76.89 |
| 2020-11-23 | -76.89 |
| 2020-11-20 | -74.86 |
| 2020-11-19 | -76.08 |
| 2020-11-18 | -74.46 |
| 2020-11-17 | -74.46 |
| 2020-11-16 | -75.68 |
| 2020-11-13 | -77.30 |
| 2020-11-12 | -77.30 |
| 2020-11-11 | -75.68 |
| 2020-11-10 | -75.68 |
| 2020-11-09 | -75.27 |
| 2020-11-06 | -76.49 |
| 2020-11-05 | -75.68 |
| 2020-11-04 | -78.51 |
| 2020-11-03 | -78.51 |
| 2020-11-02 | -78.51 |
| 2020-10-30 | -78.92 |
| 2020-10-29 | -79.32 |
| 2020-10-28 | -79.32 |
| 2020-10-27 | -79.32 |
| 2020-10-23 | -78.51 |
| 2020-10-22 | -77.70 |
| 2020-10-21 | -77.70 |
| 2020-10-20 | -78.11 |
| 2020-10-19 | -77.30 |
| 2020-10-16 | -77.70 |
| 2020-10-15 | -77.70 |
| 2020-10-14 | -77.70 |
| 2020-10-12 | -77.70 |
| 2020-10-09 | -76.89 |
| 2020-10-08 | -76.08 |
| 2020-10-07 | -77.70 |
| 2020-10-06 | -78.11 |
| 2020-10-05 | -78.11 |
| 2020-09-30 | -76.89 |
| 2020-09-29 | -76.08 |
| 2020-09-28 | -77.70 |
| 2020-09-25 | -76.89 |
| 2020-09-24 | -75.27 |
| 2020-09-23 | -74.86 |
| 2020-09-22 | -74.86 |
| 2020-09-21 | -74.86 |
| 2020-09-18 | -73.24 |
| 2020-09-17 | -74.05 |
| 2020-09-16 | -73.65 |
| 2020-09-15 | -72.03 |
| 2020-09-14 | -72.03 |
| 2020-09-11 | -73.65 |
| 2020-09-10 | -74.46 |
| 2020-09-09 | -74.86 |
| 2020-09-08 | -74.46 |
| 2020-09-07 | -73.24 |
| 2020-09-04 | -78.51 |
| 2020-09-03 | -78.51 |
| 2020-09-02 | -78.51 |
| 2020-09-01 | -77.30 |
| 2020-08-31 | -75.27 |
| 2020-08-28 | -74.46 |
| 2020-08-27 | -71.62 |
| 2020-08-26 | -67.57 |
| 2020-08-25 | -70.81 |
| 2020-08-24 | -74.46 |
| 2020-08-21 | -79.73 |
| 2020-08-20 | -78.92 |
| 2020-08-19 | -76.08 |
| 2020-08-18 | -74.86 |
| 2020-08-17 | -73.24 |
| 2020-08-14 | -76.49 |
| 2020-08-13 | -75.68 |
| 2020-08-12 | -76.89 |
| 2020-08-11 | -75.68 |
| 2020-08-10 | -79.73 |
| 2020-08-07 | -81.68 |
| 2020-08-06 | -81.76 |
| 2020-08-05 | -85.41 |
| 2020-08-04 | -87.43 |
| 2020-08-03 | -87.59 |
| 2020-07-31 | -87.59 |
| 2020-07-30 | -86.78 |
| 2020-07-29 | -86.30 |
| 2020-07-28 | -86.05 |
| 2020-07-27 | -85.73 |
| 2020-07-24 | -85.08 |
| 2020-07-23 | -84.76 |
| 2020-07-22 | -85.00 |
| 2020-07-21 | -83.46 |
| 2020-07-20 | -83.38 |
| 2020-07-17 | -82.73 |
| 2020-07-16 | -82.00 |
| 2020-07-15 | -82.41 |
| 2020-07-14 | -82.00 |
| 2020-07-13 | -81.35 |
| 2020-07-10 | -81.35 |
| 2020-07-09 | -81.35 |
| 2020-07-08 | -81.35 |
| 2020-07-07 | -81.35 |
| 2020-07-06 | -81.35 |
| 2020-07-03 | -81.35 |
| 2020-07-02 | -81.35 |
| 2020-06-30 | -81.35 |
| 2020-06-29 | -81.35 |
| 2020-06-26 | -81.35 |
| 2020-06-24 | -81.35 |
| 2020-06-23 | -80.62 |
| 2020-06-22 | -78.92 |
| 2020-06-19 | -78.92 |
| 2020-06-18 | -78.92 |
| 2020-06-17 | -78.92 |
| 2020-06-16 | -79.32 |
| 2020-06-15 | -79.32 |
| 2020-06-12 | -79.32 |
| 2020-06-11 | -77.30 |
| 2020-06-10 | -79.73 |
| 2020-06-09 | -71.62 |
| 2020-06-08 | -78.92 |
| 2020-06-05 | -79.32 |
| 2020-06-04 | -80.14 |
| 2020-06-03 | -82.08 |
| 2020-06-02 | -79.73 |
| 2020-06-01 | -79.73 |
| 2020-05-29 | -79.73 |
| 2020-05-28 | -79.73 |
| 2020-05-27 | -80.14 |
| 2020-05-26 | -80.62 |
| 2020-05-25 | -80.62 |
| 2020-05-22 | -80.62 |
| 2020-05-21 | -79.89 |
| 2020-05-20 | -77.30 |
| 2020-05-19 | -78.92 |
| 2020-05-18 | -78.92 |
| 2020-05-15 | -78.92 |
| 2020-05-14 | -78.92 |
| 2020-05-13 | -78.92 |
| 2020-05-12 | -79.73 |
| 2020-05-11 | -79.73 |
| 2020-05-08 | -79.32 |
| 2020-05-07 | -78.51 |
| 2020-05-06 | -79.73 |
| 2020-05-05 | -79.73 |
| 2020-05-04 | -79.32 |
| 2020-04-29 | -80.62 |
| 2020-04-28 | -79.32 |
| 2020-04-27 | -78.51 |
| 2020-04-24 | -80.38 |
| 2020-04-23 | -78.92 |
| 2020-04-22 | -78.92 |
| 2020-04-21 | -79.32 |
| 2020-04-20 | -80.70 |
| 2020-04-17 | -78.92 |
| 2020-04-16 | -80.14 |
| 2020-04-15 | -76.89 |
| 2020-04-14 | -76.89 |
| 2020-04-09 | -76.89 |
| 2020-04-08 | -77.30 |
| 2020-04-07 | -78.51 |
| 2020-04-06 | -78.51 |
| 2020-04-03 | -78.51 |
| 2020-04-02 | -78.51 |
| 2020-04-01 | -77.30 |
| 2020-03-31 | -76.89 |
| 2020-03-30 | -77.30 |
| 2020-03-27 | -77.30 |
| 2020-03-26 | -77.30 |
| 2020-03-25 | -78.92 |
| 2020-03-24 | -79.32 |
| 2020-03-23 | -80.54 |
| 2020-03-20 | -79.73 |
| 2020-03-19 | -79.73 |
| 2020-03-18 | -76.49 |
| 2020-03-17 | -76.49 |
| 2020-03-16 | -76.49 |
| 2020-03-13 | -73.24 |
| 2020-03-12 | -73.24 |
| 2020-03-11 | -70.81 |
| 2020-03-10 | -70.81 |
| 2020-03-09 | -70.41 |
| 2020-03-06 | -69.19 |
| 2020-03-05 | -67.57 |
| 2020-03-04 | -67.57 |
| 2020-03-03 | -65.95 |
| 2020-03-02 | -66.76 |
| 2020-02-28 | -65.95 |
| 2020-02-27 | -65.95 |
| 2020-02-26 | -67.16 |
| 2020-02-25 | -65.14 |
| 2020-02-24 | -65.54 |
| 2020-02-21 | -65.95 |
| 2020-02-20 | -64.32 |
| 2020-02-19 | -64.32 |
| 2020-02-18 | -64.73 |
| 2020-02-17 | -64.73 |
| 2020-02-14 | -64.73 |
| 2020-02-13 | -65.54 |
| 2020-02-12 | -65.54 |
| 2020-02-11 | -65.54 |
| 2020-02-10 | -63.92 |
| 2020-02-07 | -62.70 |
| 2020-02-06 | -64.73 |
| 2020-02-05 | -64.73 |
| 2020-02-04 | -64.32 |
| 2020-02-03 | -64.32 |
| 2020-01-31 | -65.54 |
| 2020-01-30 | -66.35 |
| 2020-01-29 | -62.70 |
| 2020-01-24 | -61.49 |
| 2020-01-23 | -61.49 |
| 2020-01-22 | -60.68 |
| 2020-01-21 | -59.46 |
| 2020-01-20 | -59.86 |
| 2020-01-17 | -61.08 |
| 2020-01-16 | -60.68 |
| 2020-01-15 | -58.65 |
| 2020-01-14 | -58.65 |
| 2020-01-13 | -62.70 |
| 2020-01-10 | -61.08 |
| 2020-01-09 | -59.46 |
| 2020-01-08 | -57.84 |
| 2020-01-07 | -57.84 |
| 2020-01-06 | -57.03 |
| 2020-01-03 | -53.78 |
| 2020-01-02 | -54.59 |
| 2019-12-31 | -52.97 |
| 2019-12-30 | -53.78 |
| 2019-12-27 | -54.59 |
| 2019-12-24 | -52.97 |
| 2019-12-23 | -53.78 |
| 2019-12-20 | -53.78 |
| 2019-12-19 | -54.59 |
| 2019-12-18 | -54.59 |
| 2019-12-17 | -54.59 |
| 2019-12-16 | -54.59 |
| 2019-12-13 | -55.41 |
| 2019-12-12 | -53.78 |
| 2019-12-11 | -52.97 |
| 2019-12-10 | -52.97 |
| 2019-12-09 | -52.97 |
| 2019-12-06 | -53.78 |
| 2019-12-05 | -54.59 |
| 2019-12-04 | -54.59 |
| 2019-12-03 | -54.59 |
| 2019-12-02 | -54.59 |
| 2019-11-29 | -54.59 |
| 2019-11-28 | -56.22 |
| 2019-11-27 | -49.73 |
| 2019-11-26 | -49.73 |
| 2019-11-25 | -40.81 |
| 2019-11-22 | -49.73 |
| 2019-11-21 | -56.22 |
| 2019-11-20 | -60.68 |
| 2019-11-19 | -61.49 |
| 2019-11-18 | -59.46 |
| 2019-11-15 | -62.70 |
| 2019-11-14 | -63.11 |
| 2019-11-13 | -62.30 |
| 2019-11-12 | -62.30 |
| 2019-11-11 | -60.27 |
| 2019-11-08 | -57.03 |
| 2019-11-07 | -56.22 |
| 2019-11-06 | -57.03 |
| 2019-11-05 | -54.59 |
| 2019-11-04 | -54.59 |
| 2019-11-01 | -54.59 |
| 2019-10-31 | -52.97 |
| 2019-10-30 | -54.59 |
| 2019-10-29 | -55.41 |
| 2019-10-28 | -55.41 |
| 2019-10-25 | -51.35 |
| 2019-10-24 | -55.41 |
| 2019-10-23 | -55.41 |
| 2019-10-22 | -57.84 |
| 2019-10-21 | -59.46 |
| 2019-10-18 | -57.84 |
| 2019-10-17 | -57.84 |
| 2019-10-16 | -54.59 |
| 2019-10-15 | -54.59 |
| 2019-10-14 | -49.73 |
| 2019-10-11 | -47.30 |
| 2019-10-10 | -68.38 |
| 2019-10-09 | -68.38 |
| 2019-10-08 | -70.00 |
| 2019-10-04 | -69.19 |
| 2019-10-03 | -69.19 |
| 2019-10-02 | -69.19 |
| 2019-09-30 | -69.19 |
| 2019-09-27 | -69.59 |
| 2019-09-26 | -69.59 |
| 2019-09-25 | -73.24 |
| 2019-09-24 | -71.22 |
| 2019-09-23 | -70.81 |
| 2019-09-20 | -69.59 |
| 2019-09-19 | -69.19 |
| 2019-09-18 | -68.78 |
| 2019-09-17 | -70.81 |
| 2019-09-16 | -73.24 |
| 2019-09-13 | -72.43 |
| 2019-09-12 | -72.43 |
| 2019-09-11 | -71.22 |
| 2019-09-10 | -72.03 |
| 2019-09-09 | -72.03 |
| 2019-09-06 | -70.00 |
| 2019-09-05 | -70.81 |
| 2019-09-04 | -70.81 |
| 2019-09-03 | -72.03 |
| 2019-09-02 | -70.81 |
| 2019-08-30 | -70.81 |
| 2019-08-29 | -69.19 |
| 2019-08-28 | -69.19 |
| 2019-08-27 | -69.59 |
| 2019-08-26 | -73.65 |
| 2019-08-23 | -73.65 |
| 2019-08-22 | -71.62 |
| 2019-08-21 | -70.00 |
| 2019-08-20 | -72.84 |
| 2019-08-19 | -68.78 |
| 2019-08-16 | -70.81 |
| 2019-08-15 | -72.43 |
| 2019-08-14 | -70.41 |
| 2019-08-13 | -74.86 |
| 2019-08-12 | -71.62 |
| 2019-08-09 | -69.59 |
| 2019-08-08 | -70.00 |
| 2019-08-07 | -67.57 |
| 2019-08-06 | -65.95 |
| 2019-08-05 | -72.03 |
| 2019-08-02 | -70.00 |
| 2019-08-01 | -71.62 |
| 2019-07-31 | -67.57 |
| 2019-07-30 | -67.97 |
| 2019-07-29 | -68.78 |
| 2019-07-26 | -67.57 |
| 2019-07-25 | -67.16 |
| 2019-07-24 | -66.76 |
| 2019-07-23 | -65.95 |
| 2019-07-22 | -66.76 |
| 2019-07-19 | -66.35 |
| 2019-07-18 | -63.11 |
| 2019-07-17 | -59.46 |
| 2019-07-16 | -69.59 |
| 2019-07-15 | -73.65 |
| 2019-07-12 | -72.03 |
| 2019-07-11 | -69.19 |
| 2019-07-10 | -66.76 |
| 2019-07-09 | -63.92 |
| 2019-07-08 | -62.70 |
| 2019-07-05 | -61.89 |
| 2019-07-04 | -61.89 |
| 2019-07-03 | -60.27 |
| 2019-07-02 | -60.27 |
| 2019-06-28 | -54.59 |
| 2019-06-27 | -51.35 |
| 2019-06-26 | -49.73 |
| 2019-06-25 | -48.11 |
| 2019-06-24 | -46.49 |
| 2019-06-21 | -44.86 |
| 2019-06-20 | -44.86 |
| 2019-06-19 | -41.62 |
| 2019-06-18 | -41.62 |
| 2019-06-17 | -40.00 |
| 2019-06-14 | -40.00 |
| 2019-06-13 | -36.76 |
| 2019-06-12 | -41.62 |
| 2019-06-11 | -35.14 |
| 2019-06-10 | -30.27 |
| 2019-06-06 | -27.03 |
| 2019-06-05 | -28.65 |
| 2019-06-04 | -27.03 |
| 2019-06-03 | -18.92 |
| 2019-05-31 | -10.81 |
| 2019-05-30 | -22.16 |
| 2019-05-29 | -18.92 |
| 2019-05-28 | -27.03 |
| 2019-05-27 | -28.65 |
| 2019-05-24 | -28.65 |
| 2019-05-23 | -40.00 |
| 2019-05-22 | -36.76 |
| 2019-05-21 | -38.38 |
| 2019-05-20 | -41.62 |
| 2019-05-17 | -44.86 |
| 2019-05-16 | -43.24 |
| 2019-05-15 | -41.62 |
| 2019-05-14 | -41.62 |
| 2019-05-10 | -40.00 |
| 2019-05-09 | -40.00 |
| 2019-05-08 | -38.38 |
| 2019-05-07 | -35.14 |
| 2019-05-06 | -35.14 |
| 2019-05-03 | -33.51 |
| 2019-05-02 | -5.95 |
| 2019-04-30 | -5.95 |
| 2019-04-29 | -2.70 |
| 2019-04-26 | -2.70 |
| 2019-04-25 | -2.70 |
| 2019-04-24 | -5.95 |
| 2019-04-23 | -2.70 |
| 2019-04-18 | -2.70 |
| 2019-04-17 | -4.32 |
| 2019-04-16 | -4.32 |
| 2019-04-15 | -4.32 |
| 2019-04-12 | -2.70 |
| 2019-04-11 | -1.08 |
| 2019-04-10 | 2.16 |
| 2019-04-09 | -2.70 |
| 2019-04-08 | -2.70 |
| 2019-04-04 | 0.54 |
| 2019-04-03 | 0.54 |
| 2019-04-02 | 0.54 |
| 2019-04-01 | 5.41 |
| 2019-03-29 | -2.70 |
| 2019-03-28 | -1.08 |
| 2019-03-27 | -4.32 |
| 2019-03-26 | 2.16 |
| 2019-03-25 | 2.16 |
| 2019-03-22 | 2.16 |
| 2019-03-21 | 7.03 |
| 2019-03-20 | 7.03 |
| 2019-03-19 | 10.27 |
| 2019-03-18 | 10.27 |
| 2019-03-15 | 13.51 |
| 2019-03-14 | 15.14 |
| 2019-03-13 | 15.14 |
| 2019-03-12 | 16.76 |
| 2019-03-11 | 13.51 |
| 2019-03-08 | 7.03 |
| 2019-03-07 | 13.51 |
| 2019-03-06 | 13.51 |
| 2019-03-05 | 18.38 |
| 2019-03-04 | 10.27 |
| 2019-03-01 | 7.03 |
| 2019-02-28 | 8.65 |
| 2019-02-27 | 8.65 |
| 2019-02-26 | 7.03 |
| 2019-02-25 | 13.51 |
| 2019-02-22 | 7.03 |
| 2019-02-21 | 3.78 |
| 2019-02-20 | 0.54 |
| 2019-02-19 | -2.70 |
| 2019-02-18 | -2.70 |
| 2019-02-15 | -4.32 |
| 2019-02-14 | 0.54 |
| 2019-02-13 | -2.70 |
| 2019-02-12 | -7.57 |
| 2019-02-11 | -7.57 |
| 2019-02-08 | -10.81 |
| 2019-02-04 | -10.81 |
| 2019-02-01 | -9.19 |
| 2019-01-31 | -14.05 |
| 2019-01-30 | -14.05 |
| 2019-01-29 | -15.68 |
| 2019-01-28 | -9.19 |
| 2019-01-25 | -7.57 |
| 2019-01-24 | -7.57 |
| 2019-01-23 | -5.95 |
| 2019-01-22 | -4.32 |
| 2019-01-21 | -5.95 |
| 2019-01-18 | -5.95 |
| 2019-01-17 | -7.57 |
| 2019-01-16 | -10.81 |
| 2019-01-15 | -7.57 |
| 2019-01-14 | -9.19 |
| 2019-01-11 | 3.78 |
| 2019-01-10 | 8.65 |
| 2019-01-09 | 3.78 |
| 2019-01-08 | 2.16 |
| 2019-01-07 | 5.41 |
| 2019-01-04 | 5.41 |
| 2019-01-03 | 2.16 |
| 2019-01-02 | 8.65 |
| 2018-12-31 | 3.78 |
| 2018-12-28 | 3.78 |
| 2018-12-27 | 3.78 |
| 2018-12-24 | 11.89 |
| 2018-12-21 | 11.89 |
| 2018-12-20 | 15.14 |
| 2018-12-19 | 15.14 |
| 2018-12-18 | 16.76 |
| 2018-12-17 | 16.76 |
| 2018-12-14 | 21.62 |
| 2018-12-13 | 15.14 |
| 2018-12-12 | 20.00 |
| 2018-12-11 | 20.00 |
| 2018-12-10 | 13.51 |
| 2018-12-07 | 16.76 |
| 2018-12-06 | 15.14 |
| 2018-12-05 | 18.38 |
| 2018-12-04 | 18.38 |
| 2018-12-03 | 18.38 |
| 2018-11-30 | 15.14 |
| 2018-11-29 | 15.14 |
| 2018-11-28 | 21.62 |
| 2018-11-27 | 20.00 |
| 2018-11-26 | 21.62 |
| 2018-11-23 | 20.00 |
| 2018-11-22 | 20.00 |
| 2018-11-21 | 21.62 |
| 2018-11-20 | 20.00 |
| 2018-11-19 | 20.00 |
| 2018-11-16 | 23.24 |
| 2018-11-15 | 21.62 |
| 2018-11-14 | 21.62 |
| 2018-11-13 | 26.49 |
| 2018-11-12 | 26.49 |
| 2018-11-09 | 26.49 |
| 2018-11-08 | 20.00 |
| 2018-11-07 | 26.49 |
| 2018-11-06 | 23.24 |
| 2018-11-05 | 28.11 |
| 2018-11-02 | 32.97 |
| 2018-11-01 | 31.35 |
| 2018-10-31 | 29.73 |
| 2018-10-30 | 36.22 |
| 2018-10-29 | 28.11 |
| 2018-10-26 | 18.38 |
| 2018-10-25 | 20.00 |
| 2018-10-24 | 24.86 |
| 2018-10-23 | 29.73 |
| 2018-10-22 | 29.73 |
| 2018-10-19 | 23.24 |
| 2018-10-18 | 23.24 |
| 2018-10-16 | 24.86 |
| 2018-10-15 | 24.86 |
| 2018-10-12 | 26.49 |
| 2018-10-11 | 18.38 |
| 2018-10-10 | 26.49 |
| 2018-10-09 | 29.73 |
| 2018-10-08 | 29.73 |
| 2018-10-05 | 29.73 |
| 2018-10-04 | 34.59 |
| 2018-10-03 | 32.97 |
| 2018-10-02 | 36.22 |
| 2018-09-28 | 37.84 |
| 2018-09-27 | 41.08 |
| 2018-09-26 | 44.32 |
| 2018-09-24 | 50.81 |
| 2018-09-21 | 50.81 |
| 2018-09-20 | 50.81 |
| 2018-09-19 | 52.43 |
| 2018-09-18 | 31.35 |
| 2018-09-17 | 31.35 |
| 2018-09-14 | 36.22 |
| 2018-09-13 | 45.95 |
| 2018-09-12 | 49.19 |
| 2018-09-11 | 58.92 |
| 2018-09-10 | 42.70 |
| 2018-09-07 | 42.70 |
| 2018-09-06 | 45.95 |
| 2018-09-05 | 49.19 |
| 2018-09-04 | 49.19 |
| 2018-09-03 | 49.19 |
| 2018-08-31 | 50.81 |
| 2018-08-30 | 49.19 |
| 2018-08-29 | 52.43 |
| 2018-08-28 | 45.95 |
| 2018-08-27 | 47.57 |
| 2018-08-24 | 47.57 |
| 2018-08-23 | 45.95 |
| 2018-08-22 | 47.57 |
| 2018-08-21 | 47.57 |
| 2018-08-20 | 45.95 |
| 2018-08-17 | 47.57 |
| 2018-08-16 | 57.30 |
| 2018-08-15 | 52.43 |
| 2018-08-14 | 45.95 |
| 2018-08-13 | 71.89 |
| 2018-08-10 | 88.11 |
| 2018-08-09 | 91.35 |
| 2018-08-08 | 96.22 |
| 2018-08-07 | 94.59 |
| 2018-08-06 | 65.41 |
| 2018-08-03 | 37.84 |
| 2018-08-02 | 80.00 |
| 2018-08-01 | 88.11 |
| 2018-07-31 | 99.46 |
| 2018-07-30 | 115.68 |
| 2018-07-27 | 127.03 |
| 2018-07-26 | 122.16 |
| 2018-07-25 | 120.54 |
| 2018-07-24 | 135.14 |
| 2018-07-23 | 118.92 |
| 2018-07-20 | 107.57 |
| 2018-07-19 | 112.43 |
| 2018-07-18 | 112.43 |
| 2018-07-17 | 123.78 |
| 2018-07-16 | 127.03 |
| 2018-07-13 | 131.89 |
| 2018-07-12 | 143.24 |
| 2018-07-11 | 136.76 |
| 2018-07-10 | 143.24 |
| 2018-07-09 | 148.11 |
| 2018-07-06 | 148.11 |
| 2018-07-05 | 156.22 |
| 2018-07-04 | 154.59 |
| 2018-07-03 | 159.46 |
| 2018-06-29 | 162.70 |
| 2018-06-28 | 165.95 |
| 2018-06-27 | 162.70 |
| 2018-06-26 | 167.57 |
| 2018-06-25 | 178.92 |
| 2018-06-22 | 159.46 |
| 2018-06-21 | 164.32 |
| 2018-06-20 | 167.57 |
| 2018-06-19 | 159.46 |
| 2018-06-15 | 172.43 |
| 2018-06-14 | 182.16 |
| 2018-06-13 | 187.03 |
| 2018-06-12 | 201.62 |
| 2018-06-11 | 203.24 |
| 2018-06-08 | 200.00 |
| 2018-06-07 | 201.62 |
| 2018-06-06 | 206.49 |
| 2018-06-05 | 204.86 |
| 2018-06-04 | 200.00 |
| 2018-06-01 | 209.73 |
| 2018-05-31 | 200.00 |
| 2018-05-30 | 195.14 |
| 2018-05-29 | 193.51 |
| 2018-05-28 | 208.11 |
| 2018-05-25 | 183.78 |
| 2018-05-24 | 188.65 |
| 2018-05-23 | 140.00 |
| 2018-05-21 | 151.35 |
| 2018-05-18 | 157.84 |
| 2018-05-17 | 162.70 |
| 2018-05-16 | 164.32 |
| 2018-05-15 | 165.95 |
| 2018-05-14 | 162.70 |
| 2018-05-11 | 165.95 |
| 2018-05-10 | 167.57 |
| 2018-05-09 | 172.43 |
| 2018-05-08 | 175.68 |
| 2018-05-07 | 178.92 |
| 2018-05-04 | 174.05 |
| 2018-05-03 | 172.43 |
| 2018-05-02 | 174.05 |
| 2018-04-30 | 185.41 |
| 2018-04-27 | 183.78 |
| 2018-04-26 | 191.89 |
| 2018-04-25 | 198.38 |
| 2018-04-24 | 196.76 |
| 2018-04-23 | 200.00 |
| 2018-04-20 | 201.62 |
| 2018-04-19 | 208.11 |
| 2018-04-18 | 208.11 |
| 2018-04-17 | 212.97 |
| 2018-04-16 | 208.11 |
| 2018-04-13 | 211.35 |
| 2018-04-12 | 211.35 |
| 2018-04-11 | 211.35 |
| 2018-04-10 | 209.73 |
| 2018-04-09 | 211.35 |
| 2018-04-06 | 211.35 |
| 2018-04-04 | 208.11 |
| 2018-04-03 | 201.62 |
| 2018-03-29 | 221.08 |
| 2018-03-28 | 222.70 |
| 2018-03-27 | 227.57 |
| 2018-03-26 | 221.08 |
| 2018-03-23 | 217.84 |
| 2018-03-22 | 232.43 |
| 2018-03-21 | 230.81 |
| 2018-03-20 | 225.95 |
| 2018-03-19 | 225.95 |
| 2018-03-16 | 225.95 |
| 2018-03-15 | 232.43 |
| 2018-03-14 | 227.57 |
| 2018-03-13 | 229.19 |
| 2018-03-12 | 234.05 |
| 2018-03-09 | 229.19 |
| 2018-03-08 | 224.32 |
| 2018-03-07 | 225.95 |
| 2018-03-06 | 230.81 |
| 2018-03-05 | 224.32 |
| 2018-03-02 | 217.84 |
| 2018-03-01 | 216.22 |
| 2018-02-28 | 209.73 |
| 2018-02-27 | 217.84 |
| 2018-02-26 | 217.84 |
| 2018-02-23 | 216.22 |
| 2018-02-22 | 198.38 |
| 2018-02-21 | 201.62 |
| 2018-02-20 | 200.00 |
| 2018-02-15 | 198.38 |
| 2018-02-14 | 195.14 |
| 2018-02-13 | 191.89 |
| 2018-02-12 | 182.16 |
| 2018-02-09 | 182.16 |
| 2018-02-08 | 203.24 |
| 2018-02-07 | 200.00 |
| 2018-02-06 | 195.14 |
| 2018-02-05 | 222.70 |
| 2018-02-02 | 234.05 |
| 2018-02-01 | 229.19 |
| 2018-01-31 | 227.57 |
| 2018-01-30 | 235.68 |
| 2018-01-29 | 230.81 |
| 2018-01-26 | 229.19 |
| 2018-01-25 | 227.57 |
| 2018-01-24 | 229.19 |
| 2018-01-23 | 232.43 |
| 2018-01-22 | 232.43 |
| 2018-01-19 | 237.30 |
| 2018-01-18 | 237.30 |
| 2018-01-17 | 234.05 |
| 2018-01-16 | 234.05 |
| 2018-01-15 | 229.19 |
| 2018-01-12 | 232.43 |
| 2018-01-11 | 240.54 |
| 2018-01-10 | 245.41 |
| 2018-01-09 | 240.54 |
| 2018-01-08 | 242.16 |
| 2018-01-05 | 258.38 |
| 2018-01-04 | 272.97 |
| 2018-01-03 | 266.49 |
| 2018-01-02 | 234.05 |
| 2017-12-29 | 229.19 |
| 2017-12-28 | 234.05 |
| 2017-12-27 | 232.43 |
| 2017-12-22 | 227.57 |
| 2017-12-21 | 232.43 |
| 2017-12-20 | 217.84 |
| 2017-12-19 | 219.46 |
| 2017-12-18 | 225.95 |
| 2017-12-15 | 264.86 |
| 2017-12-14 | 281.08 |
| 2017-12-13 | 282.70 |
| 2017-12-12 | 285.95 |
| 2017-12-11 | 285.95 |
| 2017-12-08 | 285.95 |
| 2017-12-07 | 284.32 |
| 2017-12-06 | 287.57 |
| 2017-12-05 | 297.30 |
| 2017-12-04 | 294.05 |
| 2017-12-01 | 264.86 |
| 2017-11-30 | 279.46 |
| 2017-11-29 | 284.32 |
| 2017-11-28 | 279.46 |
| 2017-11-27 | 295.68 |
| 2017-11-24 | 292.43 |
| 2017-11-23 | 289.19 |
| 2017-11-22 | 298.92 |
| 2017-11-21 | 295.68 |
| 2017-11-20 | 302.16 |
| 2017-11-17 | 313.51 |
| 2017-11-16 | 313.51 |
| 2017-11-15 | 302.16 |
| 2017-11-14 | 313.51 |
| 2017-11-13 | 313.51 |
| 2017-11-10 | 256.76 |
| 2017-11-09 | 253.51 |
| 2017-11-08 | 256.76 |
| 2017-11-07 | 271.35 |
| 2017-11-06 | 289.19 |
| 2017-11-03 | 274.59 |
| 2017-11-02 | 248.65 |
| 2017-11-01 | 211.35 |
| 2017-10-31 | 185.41 |
| 2017-10-30 | 175.68 |
| 2017-10-27 | 183.78 |
| 2017-10-26 | 196.76 |
| 2017-10-25 | 159.46 |
| 2017-10-24 | 149.73 |
| 2017-10-23 | 165.95 |
| 2017-10-20 | 164.32 |
| 2017-10-19 | 165.95 |
| 2017-10-18 | 170.81 |
| 2017-10-17 | 177.30 |
| 2017-10-16 | 182.16 |
| 2017-10-13 | 169.19 |
| 2017-10-12 | 167.57 |
| 2017-10-11 | 165.95 |
| 2017-10-10 | 182.16 |
| 2017-10-09 | 143.24 |
| 2017-10-06 | 149.73 |
| 2017-10-04 | 131.89 |
| 2017-10-03 | 131.89 |
| 2017-09-29 | 143.24 |
| 2017-09-28 | 149.73 |
| 2017-09-27 | 177.30 |
| 2017-09-26 | 175.68 |
| 2017-09-25 | 156.22 |
| 2017-09-22 | 188.65 |
| 2017-09-21 | 200.00 |
| 2017-09-20 | 175.68 |
| 2017-09-19 | 115.68 |
| 2017-09-18 | 105.95 |
| 2017-09-15 | 55.68 |
| 2017-09-14 | 52.43 |
| 2017-09-13 | 45.95 |
| 2017-09-12 | 42.70 |
| 2017-09-11 | 45.95 |
| 2017-09-08 | 45.95 |
| 2017-09-07 | 45.95 |
| 2017-09-06 | 47.57 |
| 2017-09-05 | 50.81 |
| 2017-09-04 | 42.70 |
| 2017-09-01 | 39.46 |
| 2017-08-31 | 29.73 |
| 2017-08-30 | 28.11 |
| 2017-08-29 | 29.73 |
| 2017-08-28 | 24.86 |
| 2017-08-25 | 29.73 |
| 2017-08-24 | 29.73 |
| 2017-08-22 | 26.49 |
| 2017-08-21 | 29.73 |
| 2017-08-18 | 24.86 |
| 2017-08-17 | 24.86 |
| 2017-08-16 | 28.11 |
| 2017-08-15 | 26.49 |
| 2017-08-14 | 31.35 |
| 2017-08-11 | 28.11 |
| 2017-08-10 | 29.73 |
| 2017-08-09 | 36.22 |
| 2017-08-08 | 41.08 |
| 2017-08-07 | 44.32 |
| 2017-08-04 | 37.84 |
| 2017-08-03 | 50.81 |
| 2017-08-02 | 37.84 |
| 2017-08-01 | 41.08 |
| 2017-07-31 | 42.70 |
| 2017-07-28 | 44.32 |
| 2017-07-27 | 45.95 |
| 2017-07-26 | 47.57 |
| 2017-07-25 | 49.19 |
| 2017-07-24 | 45.95 |
| 2017-07-21 | 52.43 |
| 2017-07-20 | 50.81 |
| 2017-07-19 | 52.43 |
| 2017-07-18 | 49.19 |
| 2017-07-17 | 50.81 |
| 2017-07-14 | 50.81 |
| 2017-07-13 | 52.43 |
| 2017-07-12 | 50.81 |
| 2017-07-11 | 57.30 |
| 2017-07-10 | 57.30 |
| 2017-07-07 | 52.43 |
| 2017-07-06 | 54.05 |
| 2017-07-05 | 50.81 |
| 2017-07-04 | 50.81 |
| 2017-07-03 | 65.41 |
| 2017-06-30 | 65.41 |
| 2017-06-29 | 67.03 |
| 2017-06-28 | 65.41 |
| 2017-06-27 | 71.89 |
| 2017-06-26 | 78.38 |
| 2017-06-23 | 83.24 |
| 2017-06-22 | 75.14 |
| 2017-06-21 | 75.14 |
| 2017-06-20 | 76.76 |
| 2017-06-19 | 80.00 |
| 2017-06-16 | 81.62 |
| 2017-06-15 | 80.00 |
| 2017-06-14 | 84.86 |
| 2017-06-13 | 76.76 |
| 2017-06-12 | 76.76 |
| 2017-06-09 | 83.24 |
| 2017-06-08 | 80.00 |
| 2017-06-07 | 68.65 |
| 2017-06-06 | 71.89 |
| 2017-06-05 | 71.89 |
| 2017-06-02 | 68.65 |
| 2017-06-01 | 67.03 |
| 2017-05-31 | 68.65 |
| 2017-05-29 | 75.14 |
| 2017-05-26 | 73.51 |
| 2017-05-25 | 81.62 |
| 2017-05-24 | 84.86 |
| 2017-05-23 | 91.35 |
| 2017-05-22 | 81.62 |
| 2017-05-19 | 68.65 |
| 2017-05-18 | 68.65 |
| 2017-05-17 | 71.89 |
| 2017-05-16 | 67.03 |
| 2017-05-15 | 70.27 |
| 2017-05-12 | 71.89 |
| 2017-05-11 | 78.38 |
| 2017-05-10 | 81.62 |
| 2017-05-09 | 84.86 |
| 2017-05-08 | 84.86 |
| 2017-05-05 | 91.35 |
| 2017-05-04 | 97.84 |
| 2017-05-02 | 94.59 |
| 2017-04-28 | 97.84 |
| 2017-04-27 | 97.84 |
| 2017-04-26 | 96.22 |
| 2017-04-25 | 105.95 |
| 2017-04-24 | 81.62 |
| 2017-04-21 | 81.62 |
| 2017-04-20 | 83.24 |
| 2017-04-19 | 86.49 |
| 2017-04-18 | 81.62 |
| 2017-04-13 | 86.49 |
| 2017-04-12 | 80.00 |
| 2017-04-11 | 86.49 |
| 2017-04-10 | 92.97 |
| 2017-04-07 | 96.22 |
| 2017-04-06 | 94.59 |
| 2017-04-05 | 102.70 |
| 2017-04-03 | 104.32 |
| 2017-03-31 | 101.08 |
| 2017-03-30 | 104.32 |
| 2017-03-29 | 102.70 |
| 2017-03-28 | 101.08 |
| 2017-03-27 | 104.32 |
| 2017-03-24 | 104.32 |
| 2017-03-23 | 107.57 |
| 2017-03-22 | 107.57 |
| 2017-03-21 | 109.19 |
| 2017-03-20 | 105.95 |
| 2017-03-17 | 109.19 |
| 2017-03-16 | 109.19 |
| 2017-03-15 | 109.19 |
| 2017-03-14 | 109.19 |
| 2017-03-13 | 110.81 |
| 2017-03-10 | 110.81 |
| 2017-03-09 | 107.57 |
| 2017-03-08 | 110.81 |
| 2017-03-07 | 110.81 |
| 2017-03-06 | 109.19 |
| 2017-03-03 | 112.43 |
| 2017-03-02 | 112.43 |
| 2017-03-01 | 112.43 |
| 2017-02-28 | 110.81 |
| 2017-02-27 | 118.92 |
| 2017-02-24 | 118.92 |
| 2017-02-23 | 120.54 |
| 2017-02-22 | 123.78 |
| 2017-02-21 | 123.78 |
| 2017-02-20 | 125.41 |
| 2017-02-17 | 123.78 |
| 2017-02-16 | 127.03 |
| 2017-02-15 | 118.92 |
| 2017-02-14 | 112.43 |
| 2017-02-13 | 115.68 |
| 2017-02-10 | 110.81 |
| 2017-02-09 | 109.19 |
| 2017-02-08 | 118.92 |
| 2017-02-07 | 118.92 |
| 2017-02-06 | 104.32 |
| 2017-02-03 | 107.57 |
| 2017-02-02 | 109.19 |
| 2017-02-01 | 105.95 |
| 2017-01-27 | 109.19 |
| 2017-01-26 | 109.19 |
| 2017-01-25 | 109.19 |
| 2017-01-24 | 110.81 |
| 2017-01-23 | 102.70 |
| 2017-01-20 | 109.19 |
| 2017-01-19 | 112.43 |
| 2017-01-18 | 112.43 |
| 2017-01-17 | 112.43 |
| 2017-01-16 | 114.05 |
| 2017-01-13 | 118.92 |
| 2017-01-12 | 114.05 |
| 2017-01-11 | 117.30 |
| 2017-01-10 | 118.92 |
| 2017-01-09 | 118.92 |
| 2017-01-06 | 118.92 |
| 2017-01-05 | 123.78 |
| 2017-01-04 | 114.05 |
| 2017-01-03 | 118.92 |
| 2016-12-30 | 120.54 |
| 2016-12-29 | 123.78 |
| 2016-12-28 | 127.03 |
| 2016-12-23 | 122.16 |
| 2016-12-22 | 123.78 |
| 2016-12-21 | 123.78 |
| 2016-12-20 | 130.27 |
| 2016-12-19 | 128.65 |
| 2016-12-16 | 128.65 |
| 2016-12-15 | 131.89 |
| 2016-12-14 | 136.76 |
| 2016-12-13 | 133.51 |
| 2016-12-12 | 133.51 |
| 2016-12-09 | 133.51 |
| 2016-12-08 | 136.76 |
| 2016-12-07 | 141.62 |
| 2016-12-06 | 148.11 |
| 2016-12-05 | 148.11 |
| 2016-12-02 | 151.35 |
| 2016-12-01 | 157.84 |
| 2016-11-30 | 152.97 |
| 2016-11-29 | 156.22 |
| 2016-11-28 | 152.97 |
| 2016-11-25 | 156.22 |
| 2016-11-24 | 156.22 |
| 2016-11-23 | 164.32 |
| 2016-11-22 | 167.57 |
| 2016-11-21 | 164.32 |
| 2016-11-18 | 164.32 |
| 2016-11-17 | 164.32 |
| 2016-11-16 | 172.43 |
| 2016-11-15 | 178.92 |
| 2016-11-14 | 159.46 |
| 2016-11-11 | 161.08 |
| 2016-11-10 | 164.32 |
| 2016-11-09 | 162.70 |
| 2016-11-08 | 172.43 |
| 2016-11-07 | 167.57 |
| 2016-11-04 | 175.68 |
| 2016-11-03 | 180.54 |
| 2016-11-02 | 183.78 |
| 2016-11-01 | 196.76 |
| 2016-10-31 | 161.08 |
| 2016-10-28 | 174.05 |
| 2016-10-27 | 161.08 |
| 2016-10-26 | 154.59 |
| 2016-10-25 | 148.11 |
| 2016-10-24 | 146.49 |
| 2016-10-20 | 151.35 |
| 2016-10-19 | 151.35 |
| 2016-10-18 | 143.24 |
| 2016-10-17 | 143.24 |
| 2016-10-14 | 154.59 |
| 2016-10-13 | 151.35 |
| 2016-10-12 | 162.70 |
| 2016-10-11 | 152.97 |
| 2016-10-07 | 136.76 |
| 2016-10-06 | 135.14 |
| 2016-10-05 | 130.27 |
| 2016-10-04 | 135.14 |
| 2016-10-03 | 138.38 |
| 2016-09-30 | 136.76 |
| 2016-09-29 | 135.14 |
| 2016-09-28 | 138.38 |
| 2016-09-27 | 144.86 |
| 2016-09-26 | 135.14 |
| 2016-09-23 | 131.89 |
| 2016-09-22 | 130.27 |
| 2016-09-21 | 130.27 |
| 2016-09-20 | 125.41 |
| 2016-09-19 | 125.41 |
| 2016-09-15 | 123.78 |
| 2016-09-14 | 130.27 |
| 2016-09-13 | 127.03 |
| 2016-09-12 | 127.03 |
| 2016-09-09 | 133.51 |
| 2016-09-08 | 130.27 |
| 2016-09-07 | 130.27 |
| 2016-09-06 | 120.54 |
| 2016-09-05 | 127.03 |
| 2016-09-02 | 117.30 |
| 2016-09-01 | 118.92 |
| 2016-08-31 | 117.30 |
| 2016-08-30 | 117.30 |
| 2016-08-29 | 120.54 |
| 2016-08-26 | 115.68 |
| 2016-08-25 | 120.54 |
| 2016-08-24 | 118.92 |
| 2016-08-23 | 117.30 |
| 2016-08-22 | 122.16 |
| 2016-08-19 | 127.03 |
| 2016-08-18 | 128.65 |
| 2016-08-17 | 131.89 |
| 2016-08-16 | 136.76 |
| 2016-08-15 | 135.14 |
| 2016-08-12 | 133.51 |
| 2016-08-11 | 135.14 |
| 2016-08-10 | 127.03 |
| 2016-08-09 | 127.03 |
| 2016-08-08 | 125.41 |
| 2016-08-05 | 122.16 |
| 2016-08-04 | 118.92 |
| 2016-08-03 | 117.30 |
| 2016-08-01 | 123.78 |
| 2016-07-29 | 120.54 |
| 2016-07-28 | 136.76 |
| 2016-07-27 | 149.73 |
| 2016-07-26 | 157.84 |
| 2016-07-25 | 141.62 |
| 2016-07-22 | 138.38 |
| 2016-07-21 | 127.03 |
| 2016-07-20 | 127.03 |
| 2016-07-19 | 109.19 |
| 2016-07-18 | 105.95 |
| 2016-07-15 | 104.32 |
| 2016-07-14 | 110.81 |
| 2016-07-13 | 104.32 |
| 2016-07-12 | 105.95 |
| 2016-07-11 | 102.70 |
| 2016-07-08 | 102.70 |
| 2016-07-07 | 102.70 |
| 2016-07-06 | 101.08 |
| 2016-07-05 | 104.32 |
| 2016-07-04 | 109.19 |
| 2016-06-30 | 99.46 |
| 2016-06-29 | 101.08 |
| 2016-06-28 | 96.22 |
| 2016-06-27 | 101.08 |
| 2016-06-24 | 102.70 |
| 2016-06-23 | 112.43 |
| 2016-06-22 | 104.32 |
| 2016-06-21 | 105.95 |
| 2016-06-20 | 99.46 |
| 2016-06-17 | 109.19 |
| 2016-06-16 | 115.68 |
| 2016-06-15 | 120.54 |
| 2016-06-14 | 117.30 |
| 2016-06-13 | 118.92 |
| 2016-06-10 | 130.27 |
| 2016-06-08 | 138.38 |
| 2016-06-07 | 140.00 |
| 2016-06-06 | 133.51 |
| 2016-06-03 | 138.38 |
| 2016-06-02 | 140.00 |
| 2016-06-01 | 146.49 |
| 2016-05-31 | 141.62 |
| 2016-05-30 | 141.62 |
| 2016-05-27 | 140.00 |
| 2016-05-26 | 130.27 |
| 2016-05-25 | 133.51 |
| 2016-05-24 | 133.51 |
| 2016-05-23 | 135.14 |
| 2016-05-20 | 133.51 |
| 2016-05-19 | 130.27 |
| 2016-05-18 | 131.89 |
| 2016-05-17 | 143.24 |
| 2016-05-16 | 135.14 |
| 2016-05-13 | 136.76 |
| 2016-05-12 | 143.24 |
| 2016-05-11 | 148.11 |
| 2016-05-10 | 151.35 |
| 2016-05-09 | 151.35 |
| 2016-05-06 | 156.22 |
| 2016-05-05 | 175.68 |
| 2016-05-04 | 175.68 |
| 2016-05-03 | 182.16 |
| 2016-04-29 | 178.92 |
| 2016-04-28 | 174.05 |
| 2016-04-27 | 183.78 |
| 2016-04-26 | 174.05 |
| 2016-04-25 | 162.70 |
| 2016-04-22 | 162.70 |
| 2016-04-21 | 165.95 |
| 2016-04-20 | 159.46 |
| 2016-04-19 | 169.19 |
| 2016-04-18 | 148.11 |
| 2016-04-15 | 157.84 |
| 2016-04-14 | 152.97 |
| 2016-04-13 | 151.35 |
| 2016-04-12 | 159.46 |
| 2016-04-11 | 148.11 |
| 2016-04-08 | 149.73 |
| 2016-04-07 | 154.59 |
| 2016-04-06 | 143.24 |
| 2016-04-05 | 143.24 |
| 2016-04-01 | 141.62 |
| 2016-03-31 | 164.32 |
| 2016-03-30 | 149.73 |
| 2016-03-29 | 127.03 |
| 2016-03-24 | 123.78 |
| 2016-03-23 | 127.03 |
| 2016-03-22 | 130.27 |
| 2016-03-21 | 130.27 |
| 2016-03-18 | 135.14 |
| 2016-03-17 | 130.27 |
| 2016-03-16 | 125.41 |
| 2016-03-15 | 130.27 |
| 2016-03-14 | 143.24 |
| 2016-03-11 | 144.86 |
| 2016-03-10 | 141.62 |
| 2016-03-09 | 146.49 |
| 2016-03-08 | 141.62 |
| 2016-03-07 | 151.35 |
| 2016-03-04 | 165.95 |
| 2016-03-03 | 138.38 |
| 2016-03-02 | 136.76 |
| 2016-03-01 | 130.27 |
| 2016-02-29 | 117.30 |
| 2016-02-26 | 130.27 |
| 2016-02-25 | 125.41 |
| 2016-02-24 | 144.86 |
| 2016-02-23 | 141.62 |
| 2016-02-22 | 110.81 |
| 2016-02-19 | 109.19 |
| 2016-02-18 | 104.32 |
| 2016-02-17 | 104.32 |
| 2016-02-16 | 110.81 |
| 2016-02-15 | 83.24 |
| 2016-02-12 | 78.38 |
| 2016-02-11 | 81.62 |
| 2016-02-05 | 89.73 |
| 2016-02-04 | 101.08 |
| 2016-02-03 | 65.41 |
| 2016-02-02 | 71.89 |
| 2016-02-01 | 65.41 |
| 2016-01-29 | 70.27 |
| 2016-01-28 | 63.78 |
| 2016-01-27 | 67.03 |
| 2016-01-26 | 68.65 |
| 2016-01-25 | 81.62 |
| 2016-01-22 | 76.76 |
| 2016-01-21 | 70.27 |
| 2016-01-20 | 92.97 |
| 2016-01-19 | 109.19 |
| 2016-01-18 | 89.73 |
| 2016-01-15 | 110.81 |
| 2016-01-14 | 127.03 |
| 2016-01-13 | 118.92 |
| 2016-01-12 | 131.89 |
| 2016-01-11 | 141.62 |
| 2016-01-08 | 143.24 |
| 2016-01-07 | 140.00 |
| 2016-01-06 | 161.08 |
| 2016-01-05 | 175.68 |
| 2016-01-04 | 175.68 |
| 2015-12-31 | 188.65 |
| 2015-12-30 | 198.38 |
| 2015-12-29 | 198.38 |
| 2015-12-28 | 206.49 |
| 2015-12-24 | 221.08 |
| 2015-12-23 | 200.00 |
| 2015-12-22 | 191.89 |
| 2015-12-21 | 196.76 |
| 2015-12-18 | 190.27 |
| 2015-12-17 | 182.16 |
| 2015-12-16 | 178.92 |
| 2015-12-15 | 177.30 |
| 2015-12-14 | 182.16 |
| 2015-12-11 | 188.65 |
| 2015-12-10 | 196.76 |
| 2015-12-09 | 190.27 |
| 2015-12-08 | 193.51 |
| 2015-12-07 | 196.76 |
| 2015-12-04 | 204.86 |
| 2015-12-03 | 212.97 |
| 2015-12-02 | 224.32 |
| 2015-12-01 | 224.32 |
| 2015-11-30 | 222.70 |
| 2015-11-27 | 227.57 |
| 2015-11-26 | 238.92 |
| 2015-11-25 | 245.41 |
| 2015-11-24 | 250.27 |
| 2015-11-23 | 250.27 |
| 2015-11-20 | 224.32 |
| 2015-11-19 | 224.32 |
| 2015-11-18 | 224.32 |
| 2015-11-17 | 229.19 |
| 2015-11-16 | 222.70 |
| 2015-11-13 | 235.68 |
| 2015-11-12 | 243.78 |
| 2015-11-11 | 237.30 |
| 2015-11-10 | 242.16 |
| 2015-11-09 | 245.41 |
| 2015-11-06 | 255.14 |
| 2015-11-05 | 263.24 |
| 2015-11-04 | 232.43 |
| 2015-11-03 | 230.81 |
| 2015-11-02 | 230.81 |
| 2015-10-30 | 242.16 |
| 2015-10-29 | 251.89 |
| 2015-10-28 | 237.30 |
| 2015-10-27 | 248.65 |
| 2015-10-26 | 255.14 |
| 2015-10-23 | 266.49 |
| 2015-10-22 | 268.11 |
| 2015-10-20 | 279.46 |
| 2015-10-19 | 287.57 |
| 2015-10-16 | 290.81 |
| 2015-10-15 | 289.19 |
| 2015-10-14 | 276.22 |
| 2015-10-13 | 282.70 |
| 2015-10-12 | 289.19 |
| 2015-10-09 | 285.95 |
| 2015-10-08 | 297.30 |
| 2015-10-07 | 313.51 |
| 2015-10-06 | 294.05 |
| 2015-10-05 | 313.51 |
| 2015-10-02 | 279.46 |
| 2015-09-30 | 268.11 |
| 2015-09-29 | 276.22 |
| 2015-09-25 | 302.16 |
| 2015-09-24 | 297.30 |
| 2015-09-23 | 305.41 |
| 2015-09-22 | 313.51 |
| 2015-09-21 | 313.51 |
| 2015-09-18 | 321.62 |
| 2015-09-17 | 294.05 |
| 2015-09-16 | 303.78 |
| 2015-09-15 | 287.57 |
| 2015-09-14 | 305.41 |
| 2015-09-11 | 297.30 |
| 2015-09-10 | 287.57 |
| 2015-09-09 | 370.27 |
| 2015-09-08 | 209.73 |
| 2015-09-07 | 182.16 |
| 2015-09-04 | 190.27 |
| 2015-09-02 | 191.89 |
| 2015-09-01 | 196.76 |
| 2015-08-31 | 208.11 |
| 2015-08-28 | 225.95 |
| 2015-08-27 | 227.57 |
| 2015-08-26 | 174.05 |
| 2015-08-25 | 177.30 |
| 2015-08-24 | 183.78 |
| 2015-08-21 | 221.08 |
| 2015-08-20 | 225.95 |
| 2015-08-19 | 258.38 |
| 2015-08-18 | 276.22 |
| 2015-08-17 | 282.70 |
| 2015-08-14 | 292.43 |
| 2015-08-13 | 300.54 |
| 2015-08-12 | 305.41 |
| 2015-08-11 | 321.62 |
| 2015-08-10 | 345.95 |
| 2015-08-07 | 321.62 |
| 2015-08-06 | 321.62 |
| 2015-08-05 | 329.73 |
| 2015-08-04 | 321.62 |
| 2015-08-03 | 305.41 |
| 2015-07-31 | 337.84 |
| 2015-07-30 | 354.05 |
| 2015-07-29 | 354.05 |
| 2015-07-28 | 345.95 |
| 2015-07-27 | 337.84 |
| 2015-07-24 | 410.81 |
| 2015-07-23 | 427.03 |
| 2015-07-22 | 418.92 |
| 2015-07-21 | 394.59 |
| 2015-07-20 | 418.92 |
| 2015-07-17 | 451.35 |
| 2015-07-16 | 329.73 |
| 2015-07-15 | 313.51 |
| 2015-07-14 | 337.84 |
| 2015-07-13 | 378.38 |
| 2015-07-10 | 402.70 |
| 2015-07-09 | 354.05 |
| 2015-07-08 | 183.78 |
| 2015-07-07 | 243.78 |
| 2015-07-06 | 313.51 |
| 2015-07-03 | 427.03 |
| 2015-07-02 | 605.41 |
| 2015-06-30 | 662.16 |
| 2015-06-29 | 605.41 |
| 2015-06-26 | 670.27 |
| 2015-06-25 | 662.16 |
| 2015-06-24 | 702.70 |
| 2015-06-23 | 727.03 |
| 2015-06-22 | 727.03 |
| 2015-06-19 | 791.89 |
| 2015-06-18 | 872.97 |
| 2015-06-17 | 791.89 |
| 2015-06-16 | 840.54 |
| 2015-06-15 | 727.03 |
| 2015-06-12 | 605.41 |
| 2015-06-11 | 427.03 |
| 2015-06-10 | 274.59 |
| 2015-06-09 | 329.73 |
| 2015-06-08 | 354.05 |
| 2015-06-05 | 402.70 |
| 2015-06-04 | 427.03 |
| 2015-06-03 | 427.03 |
| 2015-06-02 | 467.57 |
| 2015-06-01 | 410.81 |
| 2015-05-29 | 451.35 |
| 2015-05-28 | 435.14 |
| 2015-05-27 | 500.00 |
| 2015-05-26 | 508.11 |
| 2015-05-22 | 491.89 |
| 2015-05-21 | 483.78 |
| 2015-05-20 | 354.05 |
| 2015-05-19 | 313.51 |
| 2015-05-18 | 255.14 |
| 2015-05-15 | 261.62 |
| 2015-05-14 | 180.54 |
| 2015-05-13 | 180.54 |
| 2015-05-12 | 180.54 |
| 2015-05-11 | 180.54 |
| 2015-05-08 | 180.54 |
| 2015-05-07 | 180.54 |
| 2015-05-06 | 180.54 |
| 2015-05-05 | 180.54 |
| 2015-05-04 | 180.54 |
| 2015-04-30 | 175.68 |
| 2015-04-29 | 190.27 |
| 2015-04-28 | 136.76 |
| 2015-04-27 | 131.89 |
| 2015-04-24 | 133.51 |
| 2015-04-23 | 138.38 |
| 2015-04-22 | 127.03 |
| 2015-04-21 | 101.08 |
| 2015-04-20 | 83.24 |
| 2015-04-17 | 86.49 |
| 2015-04-16 | 88.11 |
| 2015-04-15 | 71.89 |
| 2015-04-14 | 81.62 |
| 2015-04-13 | 86.49 |
| 2015-04-10 | 67.03 |
| 2015-04-09 | 65.41 |
| 2015-04-08 | 65.41 |
| 2015-04-02 | 60.54 |
| 2015-04-01 | 62.16 |
| 2015-03-31 | 60.54 |
| 2015-03-30 | 62.16 |
| 2015-03-27 | 65.41 |
| 2015-03-26 | 63.78 |
| 2015-03-25 | 70.27 |
| 2015-03-24 | 68.65 |
| 2015-03-23 | 58.92 |
| 2015-03-20 | 60.54 |
| 2015-03-19 | 49.19 |
| 2015-03-18 | 57.30 |
| 2015-03-17 | 63.78 |
| 2015-03-16 | 62.16 |
| 2015-03-13 | 49.19 |
| 2015-03-12 | 31.35 |
| 2015-03-11 | 26.49 |
| 2015-03-10 | 31.35 |
| 2015-03-09 | 32.97 |
| 2015-03-06 | 20.00 |
| 2015-03-05 | 24.86 |
| 2015-03-04 | 26.49 |
| 2015-03-03 | 24.86 |
| 2015-03-02 | 28.11 |
| 2015-02-27 | 32.97 |
| 2015-02-26 | 32.97 |
| 2015-02-25 | 34.59 |
| 2015-02-24 | 36.22 |
| 2015-02-23 | 36.22 |
| 2015-02-18 | 32.97 |
| 2015-02-17 | 34.59 |
| 2015-02-16 | 34.59 |
| 2015-02-13 | 31.35 |
| 2015-02-12 | 24.86 |
| 2015-02-11 | 28.11 |
| 2015-02-10 | 26.49 |
| 2015-02-09 | 29.73 |
| 2015-02-06 | 29.73 |
| 2015-02-05 | 34.59 |
| 2015-02-04 | 32.97 |
| 2015-02-03 | 29.73 |
| 2015-02-02 | 21.62 |
| 2015-01-30 | 26.49 |
| 2015-01-29 | 36.22 |
| 2015-01-28 | 42.70 |
| 2015-01-27 | 21.62 |
| 2015-01-26 | 28.11 |
| 2015-01-23 | 32.97 |
| 2015-01-22 | 44.32 |
| 2015-01-21 | 58.92 |
| 2015-01-20 | 62.16 |
| 2015-01-19 | 62.16 |
| 2015-01-16 | 63.78 |
| 2015-01-15 | 65.41 |
| 2015-01-14 | 67.03 |
| 2015-01-13 | 68.65 |
| 2015-01-12 | 75.14 |
| 2015-01-09 | 75.14 |
| 2015-01-08 | 67.03 |
| 2015-01-07 | 67.03 |
| 2015-01-06 | 67.03 |
| 2015-01-05 | 63.78 |
| 2015-01-02 | 67.03 |
| 2014-12-31 | 70.27 |
| 2014-12-30 | 67.03 |
| 2014-12-29 | 71.89 |
| 2014-12-24 | 71.89 |
| 2014-12-23 | 70.27 |
| 2014-12-22 | 68.65 |
| 2014-12-19 | 76.76 |
| 2014-12-18 | 73.51 |
| 2014-12-17 | 76.76 |
| 2014-12-16 | 81.62 |
| 2014-12-15 | 89.73 |
| 2014-12-12 | 91.35 |
| 2014-12-11 | 97.84 |
| 2014-12-10 | 99.46 |
| 2014-12-09 | 89.73 |
| 2014-12-08 | 80.00 |
| 2014-12-05 | 110.81 |
| 2014-12-04 | 110.81 |
| 2014-12-03 | 110.81 |
| 2014-12-02 | 110.81 |
| 2014-12-01 | 110.81 |
| 2014-11-28 | 110.81 |
| 2014-11-27 | 110.81 |
| 2014-11-26 | 110.81 |
| 2014-11-25 | 110.81 |
| 2014-11-24 | 110.81 |
| 2014-11-21 | 109.19 |
| 2014-11-20 | 97.84 |
| 2014-11-19 | 97.84 |
| 2014-11-18 | 99.46 |
| 2014-11-17 | 110.81 |
| 2014-11-14 | 125.41 |
| 2014-11-13 | 110.81 |
| 2014-11-12 | 94.59 |
| 2014-11-11 | 91.35 |
| 2014-11-10 | 94.59 |
| 2014-11-07 | 97.84 |
| 2014-11-06 | 96.22 |
| 2014-11-05 | 97.84 |
| 2014-11-04 | 94.59 |
| 2014-11-03 | 96.22 |
| 2014-10-31 | 102.70 |
| 2014-10-30 | 102.70 |
| 2014-10-29 | 92.97 |
| 2014-10-28 | 97.84 |
| 2014-10-27 | 99.46 |
| 2014-10-24 | 117.30 |
| 2014-10-23 | 128.65 |
| 2014-10-22 | 84.86 |
| 2014-10-21 | 76.76 |
| 2014-10-20 | 76.76 |
| 2014-10-17 | 88.11 |
| 2014-10-16 | 94.59 |
| 2014-10-15 | 102.70 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 88.57 |
| 2014-10-10 | 86.29 |
| 2014-10-09 | 97.71 |
| 2014-10-08 | 87.43 |
| 2014-10-07 | 73.71 |
| 2014-10-06 | 74.86 |
| 2014-10-03 | 61.14 |
| 2014-09-30 | 64.57 |
| 2014-09-29 | 70.29 |
| 2014-09-26 | 80.57 |
| 2014-09-25 | 84.00 |
| 2014-09-24 | 93.14 |
| 2014-09-23 | 77.14 |
| 2014-09-22 | 68.00 |
| 2014-09-19 | 62.29 |
| 2014-09-18 | 60.00 |
| 2014-09-17 | 57.71 |
| 2014-09-16 | 60.00 |
| 2014-09-15 | 57.71 |
| 2014-09-12 | 57.71 |
| 2014-09-11 | 69.14 |
| 2014-09-10 | 47.43 |
| 2014-09-08 | 38.29 |
| 2014-09-05 | 28.00 |
| 2014-09-04 | 29.14 |
| 2014-09-03 | 31.43 |
| 2014-09-02 | 52.00 |
| 2014-09-01 | 52.00 |
| 2014-08-29 | 49.71 |
| 2014-08-28 | 50.86 |
| 2014-08-27 | 61.14 |
| 2014-08-26 | 62.29 |
| 2014-08-25 | 62.29 |
| 2014-08-22 | 68.00 |
| 2014-08-21 | 65.71 |
| 2014-08-20 | 66.86 |
| 2014-08-19 | 70.29 |
| 2014-08-18 | 72.57 |
| 2014-08-15 | 84.00 |
| 2014-08-14 | 81.71 |
| 2014-08-13 | 86.29 |
| 2014-08-12 | 62.29 |
| 2014-08-11 | 57.71 |
| 2014-08-08 | 62.29 |
| 2014-08-07 | 61.14 |
| 2014-08-06 | 68.00 |
| 2014-08-05 | 63.43 |
| 2014-08-04 | 49.71 |
| 2014-08-01 | 48.57 |
| 2014-07-31 | 49.71 |
| 2014-07-30 | 52.00 |
| 2014-07-29 | 52.00 |
| 2014-07-28 | 52.00 |
| 2014-07-25 | 52.00 |
| 2014-07-24 | 50.86 |
| 2014-07-23 | 54.29 |
| 2014-07-22 | 49.71 |
| 2014-07-21 | 46.29 |
| 2014-07-18 | 53.14 |
| 2014-07-17 | 48.57 |
| 2014-07-16 | 52.00 |
| 2014-07-15 | 55.43 |
| 2014-07-14 | 55.43 |
| 2014-07-11 | 58.86 |
| 2014-07-10 | 57.71 |
| 2014-07-09 | 55.43 |
| 2014-07-08 | 60.00 |
| 2014-07-07 | 57.71 |
| 2014-07-04 | 55.43 |
| 2014-07-03 | 57.71 |
| 2014-07-02 | 50.86 |
| 2014-06-30 | 48.57 |
| 2014-06-27 | 50.86 |
| 2014-06-26 | 53.14 |
| 2014-06-25 | 48.57 |
| 2014-06-24 | 48.57 |
| 2014-06-23 | 49.71 |
| 2014-06-20 | 48.57 |
| 2014-06-19 | 54.29 |
| 2014-06-18 | 52.00 |
| 2014-06-17 | 53.14 |
| 2014-06-16 | 58.86 |
| 2014-06-13 | 57.71 |
| 2014-06-12 | 55.43 |
| 2014-06-11 | 57.71 |
| 2014-06-10 | 60.00 |
| 2014-06-09 | 64.57 |
| 2014-06-06 | 61.14 |
| 2014-06-05 | 62.29 |
| 2014-06-04 | 57.71 |
| 2014-06-03 | 64.57 |
| 2014-05-30 | 61.14 |
| 2014-05-29 | 41.71 |
| 2014-05-28 | 42.86 |
| 2014-05-27 | 42.86 |
| 2014-05-26 | 44.00 |
| 2014-05-23 | 42.86 |
| 2014-05-22 | 45.14 |
| 2014-05-21 | 39.43 |
| 2014-05-20 | 42.86 |
| 2014-05-19 | 42.86 |
| 2014-05-16 | 41.71 |
| 2014-05-15 | 42.86 |
| 2014-05-14 | 40.57 |
| 2014-05-13 | 42.86 |
| 2014-05-12 | 41.71 |
| 2014-05-09 | 39.43 |
| 2014-05-08 | 39.43 |
| 2014-05-07 | 47.43 |
| 2014-05-05 | 57.71 |
| 2014-05-02 | 60.00 |
| 2014-04-30 | 62.29 |
| 2014-04-29 | 62.29 |
| 2014-04-28 | 63.43 |
| 2014-04-25 | 65.71 |
| 2014-04-24 | 65.71 |
| 2014-04-23 | 71.43 |
| 2014-04-22 | 65.71 |
| 2014-04-17 | 65.71 |
| 2014-04-16 | 62.29 |
| 2014-04-15 | 65.71 |
| 2014-04-14 | 63.43 |
| 2014-04-11 | 70.29 |
| 2014-04-10 | 77.14 |
| 2014-04-09 | 64.57 |
| 2014-04-08 | 61.14 |
| 2014-04-07 | 64.57 |
| 2014-04-04 | 65.71 |
| 2014-04-03 | 66.86 |
| 2014-04-02 | 66.86 |
| 2014-04-01 | 64.57 |
| 2014-03-31 | 64.57 |
| 2014-03-28 | 64.57 |
| 2014-03-27 | 64.57 |
| 2014-03-26 | 71.43 |
| 2014-03-25 | 71.43 |
| 2014-03-24 | 76.00 |
| 2014-03-21 | 74.86 |
| 2014-03-20 | 78.29 |
| 2014-03-19 | 80.57 |
| 2014-03-18 | 78.29 |
| 2014-03-17 | 79.43 |
| 2014-03-14 | 77.14 |
| 2014-03-13 | 82.86 |
| 2014-03-12 | 86.29 |
| 2014-03-11 | 81.71 |
| 2014-03-10 | 76.00 |
| 2014-03-07 | 82.86 |
| 2014-03-06 | 81.71 |
| 2014-03-05 | 73.71 |
| 2014-03-04 | 79.43 |
| 2014-03-03 | 76.00 |
| 2014-02-28 | 77.14 |
| 2014-02-27 | 81.71 |
| 2014-02-26 | 86.29 |
| 2014-02-25 | 80.57 |
| 2014-02-24 | 94.29 |
| 2014-02-21 | 92.00 |
| 2014-02-20 | 77.14 |
| 2014-02-19 | 82.86 |
| 2014-02-18 | 87.43 |
| 2014-02-17 | 58.86 |
| 2014-02-14 | 58.86 |
| 2014-02-13 | 57.71 |
| 2014-02-12 | 56.57 |
| 2014-02-11 | 58.86 |
| 2014-02-10 | 57.71 |
| 2014-02-07 | 57.71 |
| 2014-02-06 | 54.29 |
| 2014-02-05 | 55.43 |
| 2014-02-04 | 60.00 |
| 2014-01-30 | 61.14 |
| 2014-01-29 | 61.14 |
| 2014-01-28 | 56.57 |
| 2014-01-27 | 55.43 |
| 2014-01-24 | 61.14 |
| 2014-01-23 | 62.29 |
| 2014-01-22 | 62.29 |
| 2014-01-21 | 60.00 |
| 2014-01-20 | 62.29 |
| 2014-01-17 | 63.43 |
| 2014-01-16 | 63.43 |
| 2014-01-15 | 63.43 |
| 2014-01-14 | 63.43 |
| 2014-01-13 | 63.43 |
| 2014-01-10 | 61.14 |
| 2014-01-09 | 63.43 |
| 2014-01-08 | 70.29 |
| 2014-01-07 | 69.14 |
| 2014-01-06 | 70.29 |
| 2014-01-03 | 72.57 |
| 2014-01-02 | 74.86 |
| 2013-12-31 | 69.14 |
| 2013-12-30 | 63.43 |
| 2013-12-27 | 64.57 |
| 2013-12-24 | 64.57 |
| 2013-12-23 | 60.00 |
| 2013-12-20 | 64.57 |
| 2013-12-19 | 61.14 |
| 2013-12-18 | 74.86 |
| 2013-12-17 | 66.86 |
| 2013-12-16 | 68.00 |
| 2013-12-13 | 74.86 |
| 2013-12-12 | 79.43 |
| 2013-12-11 | 81.71 |
| 2013-12-10 | 84.00 |
| 2013-12-09 | 82.86 |
| 2013-12-06 | 84.00 |
| 2013-12-05 | 87.43 |
| 2013-12-04 | 85.14 |
| 2013-12-03 | 86.29 |
| 2013-12-02 | 84.00 |
| 2013-11-29 | 82.86 |
| 2013-11-28 | 82.86 |
| 2013-11-27 | 81.71 |
| 2013-11-26 | 82.86 |
| 2013-11-25 | 93.14 |
| 2013-11-22 | 82.86 |
| 2013-11-21 | 78.29 |
| 2013-11-20 | 84.00 |
| 2013-11-19 | 82.86 |
| 2013-11-18 | 86.29 |
| 2013-11-15 | 87.43 |
| 2013-11-14 | 92.00 |
| 2013-11-13 | 90.86 |
| 2013-11-12 | 97.71 |
| 2013-11-11 | 74.86 |
| 2013-11-08 | 80.57 |
| 2013-11-07 | 86.29 |
| 2013-11-06 | 88.57 |
| 2013-11-05 | 92.00 |
| 2013-11-04 | 94.29 |
| 2013-11-01 | 96.57 |
| 2013-10-31 | 93.14 |
| 2013-10-30 | 103.43 |
| 2013-10-29 | 82.86 |
| 2013-10-28 | 101.14 |
| 2013-10-25 | 112.57 |
| 2013-10-24 | 114.86 |
| 2013-10-23 | 109.14 |
| 2013-10-22 | 72.57 |
| 2013-10-21 | 55.43 |
| 2013-10-18 | 69.14 |
| 2013-10-17 | 31.43 |
| 2013-10-16 | 34.86 |
| 2013-10-15 | 38.29 |
| 2013-10-11 | 45.14 |
| 2013-10-10 | 37.14 |
| 2013-10-09 | 23.43 |
| 2013-10-08 | 23.43 |
| 2013-10-07 | 20.00 |
| 2013-10-04 | 20.00 |
| 2013-10-03 | 22.29 |
| 2013-10-02 | 20.00 |
| 2013-09-30 | 23.43 |
| 2013-09-27 | 24.57 |
| 2013-09-26 | 25.71 |
| 2013-09-25 | 22.29 |
| 2013-09-24 | 25.71 |
| 2013-09-23 | 25.71 |
| 2013-09-19 | 26.86 |
| 2013-09-18 | 24.57 |
| 2013-09-17 | 25.71 |
| 2013-09-16 | 29.14 |
| 2013-09-13 | 25.71 |
| 2013-09-12 | 25.71 |
| 2013-09-11 | 29.14 |
| 2013-09-10 | 25.71 |
| 2013-09-09 | 30.29 |
| 2013-09-06 | 31.43 |
| 2013-09-05 | 30.29 |
| 2013-09-04 | 24.57 |
| 2013-09-03 | 26.86 |
| 2013-09-02 | 30.29 |
| 2013-08-30 | 31.43 |
| 2013-08-29 | 31.43 |
| 2013-08-28 | 28.00 |
| 2013-08-27 | 37.14 |
| 2013-08-26 | 36.00 |
| 2013-08-23 | 37.14 |
| 2013-08-22 | 37.14 |
| 2013-08-21 | 37.14 |
| 2013-08-20 | 37.14 |
| 2013-08-19 | 41.71 |
| 2013-08-16 | 38.29 |
| 2013-08-15 | 37.14 |
| 2013-08-13 | 36.00 |
| 2013-08-12 | 34.86 |
| 2013-08-09 | 33.71 |
| 2013-08-08 | 36.00 |
| 2013-08-07 | 31.43 |
| 2013-08-06 | 31.43 |
| 2013-08-05 | 34.86 |
| 2013-08-02 | 34.86 |
| 2013-08-01 | 29.14 |
| 2013-07-31 | 29.14 |
| 2013-07-30 | 31.43 |
| 2013-07-29 | 36.00 |
| 2013-07-26 | 37.14 |
| 2013-07-25 | 36.00 |
| 2013-07-24 | 37.14 |
| 2013-07-23 | 45.14 |
| 2013-07-22 | 40.57 |
| 2013-07-19 | 21.14 |
| 2013-07-18 | 22.29 |
| 2013-07-17 | 28.00 |
| 2013-07-16 | 24.57 |
| 2013-07-15 | 24.57 |
| 2013-07-12 | 28.00 |
| 2013-07-11 | 21.14 |
| 2013-07-10 | 21.14 |
| 2013-07-09 | 25.71 |
| 2013-07-08 | 20.00 |
| 2013-07-05 | 22.29 |
| 2013-07-04 | 21.14 |
| 2013-07-03 | 22.29 |
| 2013-07-02 | 30.29 |
| 2013-06-28 | 26.86 |
| 2013-06-27 | 28.00 |
| 2013-06-26 | 31.43 |
| 2013-06-25 | 34.86 |
| 2013-06-24 | 23.43 |
| 2013-06-21 | 41.71 |
| 2013-06-20 | 44.00 |
| 2013-06-19 | 53.14 |
| 2013-06-18 | 50.86 |
| 2013-06-17 | 53.14 |
| 2013-06-14 | 55.43 |
| 2013-06-13 | 54.29 |
| 2013-06-11 | 58.86 |
| 2013-06-10 | 57.71 |
| 2013-06-07 | 57.71 |
| 2013-06-06 | 56.57 |
| 2013-06-05 | 60.00 |
| 2013-06-04 | 65.71 |
| 2013-06-03 | 57.71 |
| 2013-05-31 | 55.43 |
| 2013-05-30 | 58.86 |
| 2013-05-29 | 58.86 |
| 2013-05-28 | 62.29 |
| 2013-05-27 | 65.71 |
| 2013-05-24 | 60.00 |
| 2013-05-23 | 60.00 |
| 2013-05-22 | 66.86 |
| 2013-05-21 | 69.14 |
| 2013-05-20 | 73.71 |
| 2013-05-16 | 73.71 |
| 2013-05-15 | 72.57 |
| 2013-05-14 | 69.14 |
| 2013-05-13 | 76.00 |
| 2013-05-10 | 76.00 |
| 2013-05-09 | 72.57 |
| 2013-05-08 | 71.43 |
| 2013-05-07 | 73.71 |
| 2013-05-06 | 77.14 |
| 2013-05-03 | 71.43 |
| 2013-05-02 | 71.43 |
| 2013-04-30 | 68.00 |
| 2013-04-29 | 69.14 |
| 2013-04-26 | 72.57 |
| 2013-04-25 | 66.86 |
| 2013-04-24 | 70.29 |
| 2013-04-23 | 71.43 |
| 2013-04-22 | 71.43 |
| 2013-04-19 | 71.43 |
| 2013-04-18 | 69.14 |
| 2013-04-17 | 69.14 |
| 2013-04-16 | 69.14 |
| 2013-04-15 | 71.43 |
| 2013-04-12 | 80.57 |
| 2013-04-11 | 71.43 |
| 2013-04-10 | 70.29 |
| 2013-04-09 | 62.29 |
| 2013-04-08 | 65.71 |
| 2013-04-05 | 63.43 |
| 2013-04-03 | 71.43 |
| 2013-04-02 | 73.71 |
| 2013-03-28 | 87.43 |
| 2013-03-27 | 93.14 |
| 2013-03-26 | 94.29 |
| 2013-03-25 | 98.86 |
| 2013-03-22 | 98.86 |
| 2013-03-21 | 101.14 |
| 2013-03-20 | 109.14 |
| 2013-03-19 | 94.29 |
| 2013-03-18 | 97.71 |
| 2013-03-15 | 105.71 |
| 2013-03-14 | 105.71 |
| 2013-03-13 | 104.57 |
| 2013-03-12 | 108.00 |
| 2013-03-11 | 105.71 |
| 2013-03-08 | 108.00 |
| 2013-03-07 | 109.14 |
| 2013-03-06 | 109.14 |
| 2013-03-05 | 105.71 |
| 2013-03-04 | 105.71 |
| 2013-03-01 | 109.14 |
| 2013-02-28 | 112.57 |
| 2013-02-27 | 103.43 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 104.57 |
| 2013-02-22 | 109.14 |
| 2013-02-21 | 101.14 |
| 2013-02-20 | 108.00 |
| 2013-02-19 | 108.00 |
| 2013-02-18 | 112.57 |
| 2013-02-15 | 111.43 |
| 2013-02-14 | 108.00 |
| 2013-02-08 | 108.00 |
| 2013-02-07 | 106.86 |
| 2013-02-06 | 110.29 |
| 2013-02-05 | 110.29 |
| 2013-02-04 | 119.43 |
| 2013-02-01 | 114.86 |
| 2013-01-31 | 117.14 |
| 2013-01-30 | 121.71 |
| 2013-01-29 | 110.29 |
| 2013-01-28 | 112.57 |
| 2013-01-25 | 117.14 |
| 2013-01-24 | 125.14 |
| 2013-01-23 | 128.57 |
| 2013-01-22 | 125.14 |
| 2013-01-21 | 113.71 |
| 2013-01-18 | 116.00 |
| 2013-01-17 | 121.71 |
| 2013-01-16 | 117.14 |
| 2013-01-15 | 120.57 |
| 2013-01-14 | 124.00 |
| 2013-01-11 | 124.00 |
| 2013-01-10 | 128.57 |
| 2013-01-09 | 121.71 |
| 2013-01-08 | 118.29 |
| 2013-01-07 | 125.14 |
| 2013-01-04 | 119.43 |
| 2013-01-03 | 118.29 |
| 2013-01-02 | 135.43 |
| 2012-12-31 | 86.29 |
| 2012-12-28 | 89.71 |
| 2012-12-27 | 85.14 |
| 2012-12-24 | 80.57 |
| 2012-12-21 | 81.71 |
| 2012-12-20 | 79.43 |
| 2012-12-19 | 80.57 |
| 2012-12-18 | 80.57 |
| 2012-12-17 | 80.57 |
| 2012-12-14 | 86.29 |
| 2012-12-13 | 82.86 |
| 2012-12-12 | 82.86 |
| 2012-12-11 | 78.29 |
| 2012-12-10 | 81.71 |
| 2012-12-07 | 84.00 |
| 2012-12-06 | 82.86 |
| 2012-12-05 | 82.86 |
| 2012-12-04 | 82.86 |
| 2012-12-03 | 92.00 |
| 2012-11-30 | 77.14 |
| 2012-11-29 | 80.57 |
| 2012-11-28 | 76.00 |
| 2012-11-27 | 79.43 |
| 2012-11-26 | 80.57 |
| 2012-11-23 | 81.71 |
| 2012-11-22 | 82.86 |
| 2012-11-21 | 80.57 |
| 2012-11-20 | 79.43 |
| 2012-11-19 | 82.86 |
| 2012-11-16 | 81.71 |
| 2012-11-15 | 80.57 |
| 2012-11-14 | 82.86 |
| 2012-11-13 | 80.57 |
| 2012-11-12 | 86.29 |
| 2012-11-09 | 94.29 |
| 2012-11-08 | 95.43 |
| 2012-11-07 | 94.29 |
| 2012-11-06 | 95.43 |
| 2012-11-05 | 92.00 |
| 2012-11-02 | 90.86 |
| 2012-11-01 | 82.86 |
| 2012-10-31 | 53.14 |
| 2012-10-30 | 56.57 |
| 2012-10-29 | 57.71 |
| 2012-10-26 | 56.57 |
| 2012-10-25 | 60.00 |
| 2012-10-24 | 64.57 |
| 2012-10-22 | 56.57 |
| 2012-10-19 | 57.71 |
| 2012-10-18 | 52.00 |
| 2012-10-17 | 50.86 |
| 2012-10-16 | 48.57 |
| 2012-10-15 | 50.86 |
| 2012-10-12 | 48.57 |
| 2012-10-11 | 48.57 |
| 2012-10-10 | 48.57 |
| 2012-10-09 | 50.86 |
| 2012-10-08 | 52.00 |
| 2012-10-05 | 52.00 |
| 2012-10-04 | 61.14 |
| 2012-10-03 | 48.57 |
| 2012-09-28 | 60.00 |
| 2012-09-27 | 68.00 |
| 2012-09-26 | 71.43 |
| 2012-09-25 | 71.43 |
| 2012-09-24 | 76.00 |
| 2012-09-21 | 77.14 |
| 2012-09-20 | 80.57 |
| 2012-09-19 | 88.57 |
| 2012-09-18 | 86.29 |
| 2012-09-17 | 93.14 |
| 2012-09-14 | 80.57 |
| 2012-09-13 | 76.00 |
| 2012-09-12 | 79.43 |
| 2012-09-11 | 74.86 |
| 2012-09-10 | 76.00 |
| 2012-09-07 | 74.86 |
| 2012-09-06 | 72.57 |
| 2012-09-05 | 73.71 |
| 2012-09-04 | 73.71 |
| 2012-09-03 | 76.00 |
| 2012-08-31 | 81.71 |
| 2012-08-30 | 86.29 |
| 2012-08-29 | 90.86 |
| 2012-08-28 | 96.57 |
| 2012-08-27 | 98.86 |
| 2012-08-24 | 104.57 |
| 2012-08-23 | 104.57 |
| 2012-08-22 | 103.43 |
| 2012-08-21 | 103.43 |
| 2012-08-20 | 95.43 |
| 2012-08-17 | 96.57 |
| 2012-08-16 | 96.57 |
| 2012-08-15 | 96.57 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 104.57 |
| 2012-08-10 | 101.14 |
| 2012-08-09 | 110.29 |
| 2012-08-08 | 96.57 |
| 2012-08-07 | 95.43 |
| 2012-08-06 | 94.29 |
| 2012-08-03 | 92.00 |
| 2012-08-02 | 92.00 |
| 2012-08-01 | 88.57 |
| 2012-07-31 | 89.71 |
| 2012-07-30 | 95.43 |
| 2012-07-27 | 88.57 |
| 2012-07-26 | 94.29 |
| 2012-07-25 | 94.29 |
| 2012-07-24 | 89.71 |
| 2012-07-23 | 88.57 |
| 2012-07-20 | 88.57 |
| 2012-07-19 | 95.43 |
| 2012-07-18 | 97.71 |
| 2012-07-17 | 97.71 |
| 2012-07-16 | 95.43 |
| 2012-07-13 | 101.14 |
| 2012-07-12 | 96.57 |
| 2012-07-11 | 93.14 |
| 2012-07-10 | 98.86 |
| 2012-07-09 | 94.29 |
| 2012-07-06 | 102.29 |
| 2012-07-05 | 96.57 |
| 2012-07-04 | 94.29 |
| 2012-07-03 | 100.00 |
| 2012-06-29 | 87.43 |
| 2012-06-28 | 82.86 |
| 2012-06-27 | 94.29 |
| 2012-06-26 | 93.14 |
| 2012-06-25 | 92.00 |
| 2012-06-22 | 90.86 |
| 2012-06-21 | 96.57 |
| 2012-06-20 | 102.29 |
| 2012-06-19 | 101.14 |
| 2012-06-18 | 100.00 |
| 2012-06-15 | 100.00 |
| 2012-06-14 | 100.00 |
| 2012-06-13 | 100.00 |
| 2012-06-12 | 100.00 |
| 2012-06-11 | 100.00 |
| 2012-06-08 | 94.29 |
| 2012-06-07 | 98.86 |
| 2012-06-06 | 93.14 |
| 2012-06-05 | 98.86 |
| 2012-06-04 | 98.86 |
| 2012-06-01 | 110.29 |
| 2012-05-31 | 111.43 |
| 2012-05-30 | 118.29 |
| 2012-05-29 | 114.86 |
| 2012-05-28 | 97.71 |
| 2012-05-25 | 104.57 |
| 2012-05-24 | 100.00 |
| 2012-05-23 | 98.86 |
| 2012-05-22 | 102.29 |
| 2012-05-21 | 100.00 |
| 2012-05-18 | 94.29 |
| 2012-05-17 | 103.43 |
| 2012-05-16 | 102.29 |
| 2012-05-15 | 111.43 |
| 2012-05-14 | 111.43 |
| 2012-05-11 | 114.86 |
| 2012-05-10 | 117.14 |
| 2012-05-09 | 126.29 |
| 2012-05-08 | 125.14 |
| 2012-05-07 | 127.43 |
| 2012-05-04 | 133.14 |
| 2012-05-03 | 136.57 |
| 2012-05-02 | 140.00 |
| 2012-04-30 | 136.57 |
| 2012-04-27 | 143.43 |
| 2012-04-26 | 141.14 |
| 2012-04-25 | 140.00 |
| 2012-04-24 | 143.43 |
| 2012-04-23 | 141.14 |
| 2012-04-20 | 138.86 |
| 2012-04-19 | 134.29 |
| 2012-04-18 | 134.29 |
| 2012-04-17 | 130.86 |
| 2012-04-16 | 130.86 |
| 2012-04-13 | 132.00 |
| 2012-04-12 | 132.00 |
| 2012-04-11 | 129.71 |
| 2012-04-10 | 133.14 |
| 2012-04-05 | 135.43 |
| 2012-04-03 | 138.86 |
| 2012-04-02 | 133.14 |
| 2012-03-30 | 134.29 |
| 2012-03-29 | 137.71 |
| 2012-03-28 | 136.57 |
| 2012-03-27 | 150.29 |
| 2012-03-26 | 149.14 |
| 2012-03-23 | 149.14 |
| 2012-03-22 | 149.14 |
| 2012-03-21 | 151.43 |
| 2012-03-20 | 154.86 |
| 2012-03-19 | 159.43 |
| 2012-03-16 | 166.29 |
| 2012-03-15 | 165.14 |
| 2012-03-14 | 169.71 |
| 2012-03-13 | 158.29 |
| 2012-03-12 | 153.71 |
| 2012-03-09 | 158.29 |
| 2012-03-08 | 158.29 |
| 2012-03-07 | 152.57 |
| 2012-03-06 | 151.43 |
| 2012-03-05 | 165.14 |
| 2012-03-02 | 169.71 |
| 2012-03-01 | 167.43 |
| 2012-02-29 | 165.14 |
| 2012-02-28 | 167.43 |
| 2012-02-27 | 165.14 |
| 2012-02-24 | 177.71 |
| 2012-02-23 | 175.43 |
| 2012-02-22 | 174.29 |
| 2012-02-21 | 169.71 |
| 2012-02-20 | 174.29 |
| 2012-02-17 | 180.00 |
| 2012-02-16 | 177.71 |
| 2012-02-15 | 191.43 |
| 2012-02-14 | 180.00 |
| 2012-02-13 | 191.43 |
| 2012-02-10 | 180.00 |
| 2012-02-09 | 184.57 |
| 2012-02-08 | 174.29 |
| 2012-02-07 | 166.29 |
| 2012-02-06 | 172.00 |
| 2012-02-03 | 177.71 |
| 2012-02-02 | 167.43 |
| 2012-02-01 | 154.86 |
| 2012-01-31 | 148.00 |
| 2012-01-30 | 146.86 |
| 2012-01-27 | 156.00 |
| 2012-01-26 | 150.29 |
| 2012-01-20 | 157.14 |
| 2012-01-19 | 142.29 |
| 2012-01-18 | 134.29 |
| 2012-01-17 | 137.71 |
| 2012-01-16 | 125.14 |
| 2012-01-13 | 134.29 |
| 2012-01-12 | 135.43 |
| 2012-01-11 | 128.57 |
| 2012-01-10 | 128.57 |
| 2012-01-09 | 121.71 |
| 2012-01-06 | 122.86 |
| 2012-01-05 | 125.14 |
| 2012-01-04 | 132.00 |
| 2012-01-03 | 140.00 |
| 2011-12-30 | 122.86 |
| 2011-12-29 | 122.86 |
| 2011-12-28 | 124.00 |
| 2011-12-23 | 129.71 |
| 2011-12-22 | 127.43 |
| 2011-12-21 | 136.57 |
| 2011-12-20 | 135.43 |
| 2011-12-19 | 143.43 |
| 2011-12-16 | 144.57 |
| 2011-12-15 | 140.00 |
| 2011-12-14 | 137.71 |
| 2011-12-13 | 151.43 |
| 2011-12-12 | 153.71 |
| 2011-12-09 | 157.14 |
| 2011-12-08 | 158.29 |
| 2011-12-07 | 160.57 |
| 2011-12-06 | 157.14 |
| 2011-12-05 | 160.57 |
| 2011-12-02 | 165.14 |
| 2011-12-01 | 168.57 |
| 2011-11-30 | 161.71 |
| 2011-11-29 | 164.00 |
| 2011-11-28 | 151.43 |
| 2011-11-25 | 150.29 |
| 2011-11-24 | 158.29 |
| 2011-11-23 | 142.29 |
| 2011-11-22 | 157.14 |
| 2011-11-21 | 165.14 |
| 2011-11-18 | 178.86 |
| 2011-11-17 | 191.43 |
| 2011-11-16 | 202.86 |
| 2011-11-15 | 220.00 |
| 2011-11-14 | 197.14 |
| 2011-11-11 | 158.29 |
| 2011-11-10 | 151.43 |
| 2011-11-09 | 162.86 |
| 2011-11-08 | 160.57 |
| 2011-11-07 | 164.00 |
| 2011-11-04 | 166.29 |
| 2011-11-03 | 165.14 |
| 2011-11-02 | 166.29 |
| 2011-11-01 | 162.86 |
| 2011-10-31 | 170.86 |
| 2011-10-28 | 174.29 |
| 2011-10-27 | 174.29 |
| 2011-10-26 | 160.57 |
| 2011-10-25 | 160.57 |
| 2011-10-24 | 165.14 |
| 2011-10-21 | 154.86 |
| 2011-10-20 | 148.00 |
| 2011-10-19 | 156.00 |
| 2011-10-18 | 151.43 |
| 2011-10-17 | 165.14 |
| 2011-10-14 | 156.00 |
| 2011-10-13 | 174.29 |
| 2011-10-12 | 180.00 |
| 2011-10-11 | 176.57 |
| 2011-10-10 | 116.00 |
| 2011-10-07 | 108.00 |
| 2011-10-06 | 93.14 |
| 2011-10-04 | 82.86 |
| 2011-10-03 | 92.00 |
| 2011-09-30 | 106.86 |
| 2011-09-28 | 112.57 |
| 2011-09-27 | 114.86 |
| 2011-09-26 | 108.00 |
| 2011-09-23 | 117.14 |
| 2011-09-22 | 112.57 |
| 2011-09-21 | 127.43 |
| 2011-09-20 | 126.29 |
| 2011-09-19 | 135.43 |
| 2011-09-16 | 153.71 |
| 2011-09-15 | 152.57 |
| 2011-09-14 | 149.14 |
| 2011-09-12 | 153.71 |
| 2011-09-09 | 174.29 |
| 2011-09-08 | 181.14 |
| 2011-09-07 | 185.71 |
| 2011-09-06 | 197.14 |
| 2011-09-05 | 177.71 |
| 2011-09-02 | 220.00 |
| 2011-09-01 | 208.57 |
| 2011-08-31 | 185.71 |
| 2011-08-30 | 136.57 |
| 2011-08-29 | 134.29 |
| 2011-08-26 | 128.57 |
| 2011-08-25 | 128.57 |
| 2011-08-24 | 152.57 |
| 2011-08-23 | 328.57 |
| 2011-08-22 | 368.57 |
| 2011-08-19 | 380.00 |
| 2011-08-18 | 385.71 |
| 2011-08-17 | 414.29 |
| 2011-08-16 | 465.71 |
| 2011-08-15 | 465.71 |
| 2011-08-12 | 460.00 |
| 2011-08-11 | 437.14 |
| 2011-08-10 | 482.86 |
| 2011-08-09 | 482.86 |
| 2011-08-08 | 540.00 |
| 2011-08-05 | 482.86 |
| 2011-08-04 | 722.86 |
| 2011-08-03 | 745.71 |
| 2011-08-02 | 768.57 |
| 2011-08-01 | 780.00 |
| 2011-07-29 | 757.14 |
| 2011-07-28 | 757.14 |
| 2011-07-27 | 768.57 |
| 2011-07-26 | 780.00 |
| 2011-07-25 | 722.86 |
| 2011-07-22 | 700.00 |
| 2011-07-21 | 665.71 |
| 2011-07-20 | 665.71 |
| 2011-07-19 | 665.71 |
| 2011-07-18 | 677.14 |
| 2011-07-15 | 654.29 |
| 2011-07-14 | 677.14 |
| 2011-07-13 | 620.00 |
| 2011-07-12 | 528.57 |
| 2011-07-11 | 551.43 |
| 2011-07-08 | 562.86 |
| 2011-07-07 | 551.43 |
| 2011-07-06 | 448.57 |
| 2011-07-05 | 448.57 |
| 2011-07-04 | 454.29 |
| 2011-06-30 | 448.57 |
| 2011-06-29 | 442.86 |
| 2011-06-28 | 437.14 |
| 2011-06-27 | 437.14 |
| 2011-06-24 | 442.86 |
| 2011-06-23 | 397.14 |
| 2011-06-22 | 391.43 |
| 2011-06-21 | 374.29 |
| 2011-06-20 | 351.43 |
| 2011-06-17 | 351.43 |
| 2011-06-16 | 385.71 |
| 2011-06-15 | 420.00 |
| 2011-06-14 | 437.14 |
| 2011-06-13 | 442.86 |
| 2011-06-10 | 442.86 |
| 2011-06-09 | 442.86 |
| 2011-06-08 | 442.86 |
| 2011-06-07 | 448.57 |
| 2011-06-03 | 448.57 |
| 2011-06-02 | 437.14 |
| 2011-06-01 | 442.86 |
| 2011-05-31 | 460.00 |
| 2011-05-30 | 460.00 |
| 2011-05-27 | 460.00 |
| 2011-05-26 | 420.00 |
| 2011-05-25 | 420.00 |
| 2011-05-24 | 425.71 |
| 2011-05-23 | 397.14 |
| 2011-05-20 | 414.29 |
| 2011-05-19 | 425.71 |
| 2011-05-18 | 425.71 |
| 2011-05-17 | 408.57 |
| 2011-05-16 | 414.29 |
| 2011-05-13 | 374.29 |
| 2011-05-12 | 357.14 |
| 2011-05-11 | 340.00 |
| 2011-05-09 | 334.29 |
| 2011-05-06 | 317.14 |
| 2011-05-05 | 305.71 |
| 2011-05-04 | 305.71 |
| 2011-05-03 | 311.43 |
| 2011-04-29 | 305.71 |
| 2011-04-28 | 317.14 |
| 2011-04-27 | 305.71 |
| 2011-04-26 | 317.14 |
| 2011-04-21 | 328.57 |
| 2011-04-20 | 334.29 |
| 2011-04-19 | 317.14 |
| 2011-04-18 | 328.57 |
| 2011-04-15 | 328.57 |
| 2011-04-14 | 328.57 |
| 2011-04-13 | 328.57 |
| 2011-04-12 | 340.00 |
| 2011-04-11 | 345.71 |
| 2011-04-08 | 328.57 |
| 2011-04-07 | 322.86 |
| 2011-04-06 | 368.57 |
| 2011-04-04 | 260.00 |
| 2011-04-01 | 254.29 |
| 2011-03-31 | 260.00 |
| 2011-03-30 | 265.71 |
| 2011-03-29 | 242.86 |
| 2011-03-28 | 260.00 |
| 2011-03-25 | 254.29 |
| 2011-03-24 | 260.00 |
| 2011-03-23 | 271.43 |
| 2011-03-22 | 271.43 |
| 2011-03-21 | 271.43 |
| 2011-03-18 | 254.29 |
| 2011-03-17 | 254.29 |
| 2011-03-16 | 271.43 |
| 2011-03-15 | 254.29 |
| 2011-03-14 | 277.14 |
| 2011-03-11 | 271.43 |
| 2011-03-10 | 277.14 |
| 2011-03-09 | 277.14 |
| 2011-03-08 | 288.57 |
| 2011-03-07 | 277.14 |
| 2011-03-04 | 277.14 |
| 2011-03-03 | 277.14 |
| 2011-03-02 | 277.14 |
| 2011-03-01 | 288.57 |
| 2011-02-28 | 271.43 |
| 2011-02-25 | 265.71 |
| 2011-02-24 | 265.71 |
| 2011-02-23 | 282.86 |
| 2011-02-22 | 277.14 |
| 2011-02-21 | 282.86 |
| 2011-02-18 | 294.29 |
| 2011-02-17 | 288.57 |
| 2011-02-16 | 282.86 |
| 2011-02-15 | 282.86 |
| 2011-02-14 | 288.57 |
| 2011-02-11 | 277.14 |
| 2011-02-10 | 277.14 |
| 2011-02-09 | 288.57 |
| 2011-02-08 | 288.57 |
| 2011-02-07 | 288.57 |
| 2011-02-02 | 300.00 |
| 2011-02-01 | 294.29 |
| 2011-01-31 | 300.00 |
| 2011-01-28 | 311.43 |
| 2011-01-27 | 328.57 |
| 2011-01-26 | 311.43 |
| 2011-01-25 | 300.00 |
| 2011-01-24 | 294.29 |
| 2011-01-21 | 300.00 |
| 2011-01-20 | 305.71 |
| 2011-01-19 | 317.14 |
| 2011-01-18 | 305.71 |
| 2011-01-17 | 317.14 |
| 2011-01-14 | 322.86 |
| 2011-01-13 | 334.29 |
| 2011-01-12 | 328.57 |
| 2011-01-11 | 328.57 |
| 2011-01-10 | 322.86 |
| 2011-01-07 | 340.00 |
| 2011-01-06 | 328.57 |
| 2011-01-05 | 334.29 |
| 2011-01-04 | 345.71 |
| 2011-01-03 | 340.00 |
| 2010-12-31 | 334.29 |
| 2010-12-30 | 328.57 |
| 2010-12-29 | 334.29 |
| 2010-12-28 | 340.00 |
| 2010-12-24 | 340.00 |
| 2010-12-23 | 340.00 |
| 2010-12-22 | 357.14 |
| 2010-12-21 | 288.57 |
| 2010-12-20 | 294.29 |
| 2010-12-17 | 317.14 |
| 2010-12-16 | 345.71 |
| 2010-12-15 | 345.71 |
| 2010-12-14 | 340.00 |
| 2010-12-13 | 334.29 |
| 2010-12-10 | 357.14 |
| 2010-12-09 | 334.29 |
| 2010-12-08 | 311.43 |
| 2010-12-07 | 305.71 |
| 2010-12-06 | 305.71 |
| 2010-12-03 | 277.14 |
| 2010-12-02 | 300.00 |
| 2010-12-01 | 322.86 |
| 2010-11-30 | 328.57 |
| 2010-11-29 | 254.29 |
| 2010-11-26 | 282.86 |
| 2010-11-25 | 288.57 |
| 2010-11-24 | 300.00 |
| 2010-11-23 | 311.43 |
| 2010-11-22 | 334.29 |
| 2010-11-19 | 334.29 |
| 2010-11-18 | 322.86 |
| 2010-11-17 | 311.43 |
| 2010-11-16 | 328.57 |
| 2010-11-15 | 334.29 |
| 2010-11-12 | 368.57 |
| 2010-11-11 | 385.71 |
| 2010-11-10 | 402.86 |
| 2010-11-09 | 408.57 |
| 2010-11-08 | 420.00 |
| 2010-11-05 | 425.71 |
| 2010-11-04 | 425.71 |
| 2010-11-03 | 425.71 |
| 2010-11-02 | 420.00 |
| 2010-11-01 | 425.71 |
| 2010-10-29 | 420.00 |
| 2010-10-28 | 425.71 |
| 2010-10-27 | 431.43 |
| 2010-10-26 | 448.57 |
| 2010-10-25 | 408.57 |
| 2010-10-22 | 414.29 |
| 2010-10-21 | 414.29 |
| 2010-10-20 | 414.29 |
| 2010-10-19 | 420.00 |
| 2010-10-18 | 420.00 |
| 2010-10-15 | 425.71 |
| 2010-10-14 | 414.29 |
| 2010-10-13 | 391.43 |
| 2010-10-12 | 385.71 |
| 2010-10-11 | 397.14 |
| 2010-10-08 | 414.29 |
| 2010-10-07 | 414.29 |
| 2010-10-06 | 431.43 |
| 2010-10-05 | 402.86 |
| 2010-10-04 | 397.14 |
| 2010-09-30 | 397.14 |
| 2010-09-29 | 408.57 |
| 2010-09-28 | 402.86 |
| 2010-09-27 | 425.71 |
| 2010-09-24 | 425.71 |
| 2010-09-22 | 442.86 |
| 2010-09-21 | 562.86 |
| 2010-09-20 | 562.86 |
| 2010-09-17 | 562.86 |
| 2010-09-16 | 540.00 |
| 2010-09-15 | 517.14 |
| 2010-09-14 | 528.57 |
| 2010-09-13 | 528.57 |
| 2010-09-10 | 505.71 |
| 2010-09-09 | 494.29 |
| 2010-09-08 | 505.71 |
| 2010-09-07 | 517.14 |
| 2010-09-06 | 505.71 |
| 2010-09-03 | 482.86 |
| 2010-09-02 | 482.86 |
| 2010-09-01 | 482.86 |
| 2010-08-31 | 471.43 |
| 2010-08-30 | 494.29 |
| 2010-08-27 | 482.86 |
| 2010-08-26 | 471.43 |
| 2010-08-25 | 471.43 |
| 2010-08-24 | 505.71 |
| 2010-08-23 | 505.71 |
| 2010-08-20 | 528.57 |
| 2010-08-19 | 540.00 |
| 2010-08-18 | 528.57 |
| 2010-08-17 | 528.57 |
| 2010-08-16 | 528.57 |
| 2010-08-13 | 517.14 |
| 2010-08-12 | 517.14 |
| 2010-08-11 | 528.57 |
| 2010-08-10 | 551.43 |
| 2010-08-09 | 574.29 |
| 2010-08-06 | 551.43 |
| 2010-08-05 | 562.86 |
| 2010-08-04 | 585.71 |
| 2010-08-03 | 597.14 |
| 2010-08-02 | 551.43 |
| 2010-07-30 | 551.43 |
| 2010-07-29 | 562.86 |
| 2010-07-28 | 574.29 |
| 2010-07-27 | 585.71 |
| 2010-07-26 | 585.71 |
| 2010-07-23 | 597.14 |
| 2010-07-22 | 517.14 |
| 2010-07-21 | 517.14 |
| 2010-07-20 | 505.71 |
| 2010-07-19 | 517.14 |
| 2010-07-16 | 528.57 |
| 2010-07-15 | 517.14 |
| 2010-07-14 | 528.57 |
| 2010-07-13 | 528.57 |
| 2010-07-12 | 517.14 |
| 2010-07-09 | 540.00 |
| 2010-07-08 | 540.00 |
| 2010-07-07 | 471.43 |
| 2010-07-06 | 482.86 |
| 2010-07-05 | 494.29 |
| 2010-07-02 | 494.29 |
| 2010-06-30 | 505.71 |
| 2010-06-29 | 505.71 |
| 2010-06-28 | 494.29 |
| 2010-06-25 | 517.14 |
| 2010-06-24 | 528.57 |
| 2010-06-23 | 551.43 |
| 2010-06-22 | 562.86 |
| 2010-06-21 | 551.43 |
| 2010-06-18 | 540.00 |
| 2010-06-17 | 517.14 |
| 2010-06-15 | 494.29 |
| 2010-06-14 | 494.29 |
| 2010-06-11 | 471.43 |
| 2010-06-10 | 482.86 |
| 2010-06-09 | 482.86 |
| 2010-06-08 | 494.29 |
| 2010-06-07 | 494.29 |
| 2010-06-04 | 517.14 |
| 2010-06-03 | 528.57 |
| 2010-06-02 | 517.14 |
| 2010-06-01 | 517.14 |
| 2010-05-31 | 540.00 |
| 2010-05-28 | 505.71 |
| 2010-05-27 | 494.29 |
| 2010-05-26 | 448.57 |
| 2010-05-25 | 437.14 |
| 2010-05-24 | 465.71 |
| 2010-05-20 | 471.43 |
| 2010-05-19 | 505.71 |
| 2010-05-18 | 551.43 |
| 2010-05-17 | 562.86 |
| 2010-05-14 | 597.14 |
| 2010-05-13 | 585.71 |
| 2010-05-12 | 597.14 |
| 2010-05-11 | 608.57 |
| 2010-05-10 | 631.43 |
| 2010-05-07 | 620.00 |
| 2010-05-06 | 631.43 |
| 2010-05-05 | 688.57 |
| 2010-05-04 | 700.00 |
| 2010-05-03 | 722.86 |
| 2010-04-30 | 711.43 |
| 2010-04-29 | 711.43 |
| 2010-04-28 | 665.71 |
| 2010-04-27 | 677.14 |
| 2010-04-26 | 700.00 |
| 2010-04-23 | 711.43 |
| 2010-04-22 | 734.29 |
| 2010-04-21 | 722.86 |
| 2010-04-20 | 677.14 |
| 2010-04-19 | 665.71 |
| 2010-04-16 | 745.71 |
| 2010-04-15 | 780.00 |
| 2010-04-14 | 745.71 |
| 2010-04-13 | 802.86 |
| 2010-04-12 | 768.57 |
| 2010-04-09 | 700.00 |
| 2010-04-08 | 711.43 |
| 2010-04-07 | 711.43 |
| 2010-04-01 | 711.43 |
| 2010-03-31 | 700.00 |
| 2010-03-30 | 711.43 |
| 2010-03-29 | 722.86 |
| 2010-03-26 | 711.43 |
| 2010-03-25 | 745.71 |
| 2010-03-24 | 722.86 |
| 2010-03-23 | 734.29 |
| 2010-03-22 | 757.14 |
| 2010-03-19 | 768.57 |
| 2010-03-18 | 768.57 |
| 2010-03-17 | 780.00 |
| 2010-03-16 | 722.86 |
| 2010-03-15 | 711.43 |
| 2010-03-12 | 734.29 |
| 2010-03-11 | 700.00 |
| 2010-03-10 | 745.71 |
| 2010-03-09 | 768.57 |
| 2010-03-08 | 814.29 |
| 2010-03-05 | 757.14 |
| 2010-03-04 | 700.00 |
| 2010-03-03 | 711.43 |
| 2010-03-02 | 745.71 |
| 2010-03-01 | 677.14 |
| 2010-02-26 | 574.29 |
| 2010-02-25 | 551.43 |
| 2010-02-24 | 562.86 |
| 2010-02-23 | 540.00 |
| 2010-02-22 | 482.86 |
| 2010-02-19 | 471.43 |
| 2010-02-18 | 482.86 |
| 2010-02-17 | 471.43 |
| 2010-02-12 | 482.86 |
| 2010-02-11 | 482.86 |
| 2010-02-10 | 471.43 |
| 2010-02-09 | 471.43 |
| 2010-02-08 | 482.86 |
| 2010-02-05 | 471.43 |
| 2010-02-04 | 482.86 |
| 2010-02-03 | 494.29 |
| 2010-02-02 | 471.43 |
| 2010-02-01 | 494.29 |
| 2010-01-29 | 494.29 |
| 2010-01-28 | 482.86 |
| 2010-01-27 | 471.43 |
| 2010-01-26 | 494.29 |
| 2010-01-25 | 517.14 |
| 2010-01-22 | 551.43 |
| 2010-01-21 | 528.57 |
| 2010-01-20 | 528.57 |
| 2010-01-19 | 597.14 |
| 2010-01-18 | 585.71 |
| 2010-01-15 | 551.43 |
| 2010-01-14 | 482.86 |
| 2010-01-13 | 437.14 |
| 2010-01-12 | 437.14 |
| 2010-01-11 | 454.29 |
| 2010-01-08 | 454.29 |
| 2010-01-07 | 460.00 |
| 2010-01-06 | 465.71 |
| 2010-01-05 | 471.43 |
| 2010-01-04 | 471.43 |
| 2009-12-31 | 494.29 |
| 2009-12-30 | 482.86 |
| 2009-12-29 | 465.71 |
| 2009-12-28 | 471.43 |
| 2009-12-24 | 425.71 |
| 2009-12-23 | 397.14 |
| 2009-12-22 | 414.29 |
| 2009-12-21 | 414.29 |
| 2009-12-18 | 414.29 |
| 2009-12-17 | 425.71 |
| 2009-12-16 | 454.29 |
| 2009-12-15 | 482.86 |
| 2009-12-14 | 425.71 |
| 2009-12-11 | 471.43 |
| 2009-12-10 | 517.14 |
| 2009-12-09 | 540.00 |
| 2009-12-08 | 574.29 |
| 2009-12-07 | 562.86 |
| 2009-12-04 | 585.71 |
| 2009-12-03 | 620.00 |
| 2009-12-02 | 631.43 |
| 2009-12-01 | 620.00 |
| 2009-11-30 | 631.43 |
| 2009-11-27 | 620.00 |
| 2009-11-26 | 677.14 |
| 2009-11-25 | 677.14 |
| 2009-11-24 | 688.57 |
| 2009-11-23 | 700.00 |
| 2009-11-20 | 700.00 |
| 2009-11-19 | 688.57 |
| 2009-11-18 | 734.29 |
| 2009-11-17 | 734.29 |
| 2009-11-16 | 700.00 |
| 2009-11-13 | 665.71 |
| 2009-11-12 | 654.29 |
| 2009-11-11 | 654.29 |
| 2009-11-10 | 665.71 |
| 2009-11-09 | 700.00 |
| 2009-11-06 | 665.71 |
| 2009-11-05 | 642.86 |
| 2009-11-04 | 654.29 |
| 2009-11-03 | 642.86 |
| 2009-11-02 | 688.57 |
| 2009-10-30 | 722.86 |
| 2009-10-29 | 711.43 |
| 2009-10-28 | 734.29 |
| 2009-10-27 | 734.29 |
| 2009-10-23 | 734.29 |
| 2009-10-22 | 734.29 |
| 2009-10-21 | 734.29 |
| 2009-10-20 | 745.71 |
| 2009-10-19 | 722.86 |
| 2009-10-16 | 722.86 |
| 2009-10-15 | 722.86 |
| 2009-10-14 | 722.86 |
| 2009-10-13 | 711.43 |
| 2009-10-12 | 722.86 |
| 2009-10-09 | 734.29 |
| 2009-10-08 | 734.29 |
| 2009-10-07 | 722.86 |
| 2009-10-06 | 757.14 |
| 2009-10-05 | 745.71 |
| 2009-10-02 | 711.43 |
| 2009-09-30 | 734.29 |
| 2009-09-29 | 722.86 |
| 2009-09-28 | 722.86 |
| 2009-09-25 | 745.71 |
| 2009-09-24 | 757.14 |
| 2009-09-23 | 780.00 |
| 2009-09-22 | 745.71 |
| 2009-09-21 | 722.86 |
| 2009-09-18 | 734.29 |
| 2009-09-17 | 757.14 |
| 2009-09-16 | 814.29 |
| 2009-09-15 | 734.29 |
| 2009-09-14 | 745.71 |
| 2009-09-11 | 814.29 |
| 2009-09-10 | 814.29 |
| 2009-09-09 | 837.14 |
| 2009-09-08 | 837.14 |
| 2009-09-07 | 825.71 |
| 2009-09-04 | 642.86 |
| 2009-09-03 | 642.86 |
| 2009-09-02 | 585.71 |
| 2009-09-01 | 608.57 |
| 2009-08-31 | 642.86 |
| 2009-08-28 | 665.71 |
| 2009-08-27 | 677.14 |
| 2009-08-26 | 711.43 |
| 2009-08-25 | 677.14 |
| 2009-08-24 | 585.71 |
| 2009-08-21 | 814.29 |
| 2009-08-20 | 825.71 |
| 2009-08-19 | 814.29 |
| 2009-08-18 | 825.71 |
| 2009-08-17 | 940.00 |
| 2009-08-14 | 1,020.00 |
| 2009-08-13 | 1,031.43 |
| 2009-08-12 | 962.86 |
| 2009-08-11 | 1,088.57 |
| 2009-08-10 | 1,225.71 |
| 2009-08-07 | 1,202.86 |
| 2009-08-06 | 1,294.29 |
| 2009-08-05 | 1,317.14 |
| 2009-08-04 | 1,294.29 |
| 2009-08-03 | 1,328.57 |
| 2009-07-31 | 1,328.57 |
| 2009-07-30 | 1,248.57 |
| 2009-07-29 | 1,282.86 |
| 2009-07-28 | 1,282.86 |
| 2009-07-27 | 1,271.43 |
| 2009-07-24 | 1,271.43 |
| 2009-07-23 | 1,271.43 |
| 2009-07-22 | 1,271.43 |
| 2009-07-21 | 1,100.00 |
| 2009-07-20 | 1,054.29 |
| 2009-07-17 | 1,054.29 |
| 2009-07-16 | 1,077.14 |
| 2009-07-15 | 1,065.71 |
| 2009-07-14 | 1,008.57 |
| 2009-07-13 | 1,020.00 |
| 2009-07-10 | 974.29 |
| 2009-07-09 | 1,008.57 |
| 2009-07-08 | 860.00 |
| 2009-07-07 | 860.00 |
| 2009-07-06 | 860.00 |
| 2009-07-03 | 860.00 |
| 2009-07-02 | 814.29 |
| 2009-06-30 | 802.86 |
| 2009-06-29 | 848.57 |
| 2009-06-26 | 917.14 |
| 2009-06-25 | 882.86 |
| 2009-06-24 | 745.71 |
| 2009-06-23 | 700.00 |
| 2009-06-22 | 722.86 |
| 2009-06-19 | 722.86 |
| 2009-06-18 | 791.43 |
| 2009-06-17 | 802.86 |
| 2009-06-16 | 791.43 |
| 2009-06-15 | 734.29 |
| 2009-06-12 | 780.00 |
| 2009-06-11 | 688.57 |
| 2009-06-10 | 585.71 |
| 2009-06-09 | 540.00 |
| 2009-06-08 | 585.71 |
| 2009-06-05 | 574.29 |
| 2009-06-04 | 505.71 |
| 2009-06-03 | 494.29 |
| 2009-06-02 | 494.29 |
| 2009-06-01 | 465.71 |
| 2009-05-29 | 482.86 |
| 2009-05-27 | 482.86 |
| 2009-05-26 | 540.00 |
| 2009-05-25 | 494.29 |
| 2009-05-22 | 597.14 |
| 2009-05-21 | 494.29 |
| 2009-05-20 | 110.29 |
| 2009-05-19 | 110.29 |
| 2009-05-18 | 110.29 |
| 2009-05-15 | 82.86 |
| 2009-05-14 | 53.14 |
| 2009-05-13 | 52.00 |
| 2009-05-12 | 42.86 |
| 2009-05-11 | 45.14 |
| 2009-05-08 | 44.00 |
| 2009-05-07 | 47.43 |
| 2009-05-06 | 37.14 |
| 2009-05-05 | 26.86 |
| 2009-05-04 | 24.57 |
| 2009-04-30 | 20.00 |
| 2009-04-29 | 16.57 |
| 2009-04-28 | 15.43 |
| 2009-04-27 | 20.00 |
| 2009-04-24 | 41.71 |
| 2009-04-23 | 37.14 |
| 2009-04-22 | 34.86 |
| 2009-04-21 | 32.57 |
| 2009-04-20 | 34.86 |
| 2009-04-17 | 29.14 |
| 2009-04-16 | 34.86 |
| 2009-04-15 | 40.57 |
| 2009-04-14 | 34.86 |
| 2009-04-09 | 28.00 |
| 2009-04-08 | 24.57 |
| 2009-04-07 | 32.57 |
| 2009-04-06 | 36.00 |
| 2009-04-03 | 31.43 |
| 2009-04-02 | 24.57 |
| 2009-04-01 | 21.14 |
| 2009-03-31 | 16.57 |
| 2009-03-30 | 14.29 |
| 2009-03-27 | 18.86 |
| 2009-03-26 | 14.29 |
| 2009-03-25 | 13.14 |
| 2009-03-24 | 18.86 |
| 2009-03-23 | 21.14 |
| 2009-03-20 | 12.00 |
| 2009-03-19 | 15.43 |
| 2009-03-18 | 18.86 |
| 2009-03-17 | 17.71 |
| 2009-03-16 | 16.57 |
| 2009-03-13 | 17.71 |
| 2009-03-12 | 8.57 |
| 2009-03-11 | 4.00 |
| 2009-03-10 | 6.29 |
| 2009-03-09 | 4.00 |
| 2009-03-06 | 14.29 |
| 2009-03-05 | 16.57 |
| 2009-03-04 | 14.29 |
| 2009-03-03 | 14.29 |
| 2009-03-02 | 17.71 |
| 2009-02-27 | 23.43 |
| 2009-02-26 | 24.57 |
| 2009-02-25 | 25.71 |
| 2009-02-24 | 17.71 |
| 2009-02-23 | 24.57 |
| 2009-02-20 | 18.86 |
| 2009-02-19 | 29.14 |
| 2009-02-18 | 21.14 |
| 2009-02-17 | 18.86 |
| 2009-02-16 | 39.43 |
| 2009-02-13 | 41.71 |
| 2009-02-12 | 40.57 |
| 2009-02-11 | 44.00 |
| 2009-02-10 | 13.14 |
| 2009-02-09 | 15.43 |
| 2009-02-06 | 14.29 |
| 2009-02-05 | 14.29 |
| 2009-02-04 | 2.86 |
| 2009-02-03 | -6.29 |
| 2009-02-02 | -10.86 |
| 2009-01-30 | -8.57 |
| 2009-01-29 | -6.29 |
| 2009-01-23 | -12.00 |
| 2009-01-22 | -13.14 |
| 2009-01-21 | -12.00 |
| 2009-01-20 | -2.86 |
| 2009-01-19 | -2.86 |
| 2009-01-16 | 1.71 |
| 2009-01-15 | 0.57 |
| 2009-01-14 | 7.43 |
| 2009-01-13 | 4.00 |
| 2009-01-12 | 12.00 |
| 2009-01-09 | 16.57 |
| 2009-01-08 | 9.71 |
| 2009-01-07 | 32.57 |
| 2009-01-06 | 26.86 |
| 2009-01-05 | 5.14 |
| 2009-01-02 | 0.57 |
| 2008-12-31 | -1.71 |
| 2008-12-30 | -7.43 |
| 2008-12-29 | -5.14 |
| 2008-12-24 | -8.57 |
| 2008-12-23 | -8.57 |
| 2008-12-22 | -2.86 |
| 2008-12-19 | -2.86 |
| 2008-12-18 | -0.57 |
| 2008-12-17 | -0.57 |
| 2008-12-16 | 0.57 |
| 2008-12-15 | 14.29 |
| 2008-12-12 | -8.57 |
| 2008-12-11 | -18.86 |
| 2008-12-10 | -16.57 |
| 2008-12-09 | -21.14 |
| 2008-12-08 | -20.00 |
| 2008-12-05 | -20.00 |
| 2008-12-04 | -20.00 |
| 2008-12-03 | -20.00 |
| 2008-12-02 | -9.71 |
| 2008-12-01 | -7.43 |
| 2008-11-28 | -15.43 |
| 2008-11-27 | -15.43 |
| 2008-11-26 | -18.86 |
| 2008-11-25 | -15.43 |
| 2008-11-24 | -20.00 |
| 2008-11-21 | -18.86 |
| 2008-11-20 | -20.00 |
| 2008-11-19 | -14.29 |
| 2008-11-18 | -8.57 |
| 2008-11-17 | -12.00 |
| 2008-11-14 | -8.57 |
| 2008-11-13 | -10.86 |
| 2008-11-12 | -8.57 |
| 2008-11-11 | -8.57 |
| 2008-11-10 | -14.29 |
| 2008-11-07 | -10.86 |
| 2008-11-06 | -12.00 |
| 2008-11-05 | -10.86 |
| 2008-11-04 | -8.57 |
| 2008-11-03 | -8.57 |
| 2008-10-31 | -8.57 |
| 2008-10-30 | -6.29 |
| 2008-10-29 | -4.00 |
| 2008-10-28 | -12.00 |
| 2008-10-27 | -15.43 |
| 2008-10-24 | -6.29 |
| 2008-10-23 | -8.57 |
| 2008-10-22 | -9.71 |
| 2008-10-21 | -7.43 |
| 2008-10-20 | -5.14 |
| 2008-10-17 | 0.57 |
| 2008-10-16 | -4.00 |
| 2008-10-15 | 6.29 |
| 2008-10-14 | 9.71 |
| 2008-10-13 | 2.86 |
| 2008-10-10 | -24.57 |
| 2008-10-09 | 2.86 |
| 2008-10-08 | 31.43 |
| 2008-10-06 | 57.71 |
| 2008-10-03 | 62.29 |
| 2008-10-02 | 71.43 |
| 2008-09-30 | 82.86 |
| 2008-09-29 | 114.86 |
| 2008-09-26 | 116.00 |
| 2008-09-25 | 125.14 |
| 2008-09-24 | 126.29 |
| 2008-09-23 | 124.00 |
| 2008-09-22 | 105.71 |
| 2008-09-19 | 128.57 |
| 2008-09-18 | 105.71 |
| 2008-09-17 | 105.71 |
| 2008-09-16 | 106.86 |
| 2008-09-12 | 151.43 |
| 2008-09-11 | 145.71 |
| 2008-09-10 | 162.86 |
| 2008-09-09 | 165.14 |
| 2008-09-08 | 168.57 |
| 2008-09-05 | 162.86 |
| 2008-09-04 | 168.57 |
| 2008-09-03 | 185.71 |
| 2008-09-02 | 167.43 |
| 2008-09-01 | 182.29 |
| 2008-08-29 | 185.71 |
| 2008-08-28 | 180.00 |
| 2008-08-27 | 172.00 |
| 2008-08-26 | 170.86 |
| 2008-08-25 | 174.29 |
| 2008-08-21 | 168.57 |
| 2008-08-20 | 168.57 |
| 2008-08-19 | 162.86 |
| 2008-08-18 | 166.29 |
| 2008-08-15 | 174.29 |
| 2008-08-14 | 178.86 |
| 2008-08-13 | 185.71 |
| 2008-08-12 | 180.00 |
| 2008-08-11 | 191.43 |
| 2008-08-08 | 208.57 |
| 2008-08-07 | 214.29 |
| 2008-08-05 | 248.57 |
| 2008-08-04 | 277.14 |
| 2008-08-01 | 277.14 |
| 2008-07-31 | 300.00 |
| 2008-07-30 | 282.86 |
| 2008-07-29 | 277.14 |
| 2008-07-28 | 288.57 |
| 2008-07-25 | 282.86 |
| 2008-07-24 | 282.86 |
| 2008-07-23 | 288.57 |
| 2008-07-22 | 288.57 |
| 2008-07-21 | 317.14 |
| 2008-07-18 | 277.14 |
| 2008-07-17 | 311.43 |
| 2008-07-16 | 311.43 |
| 2008-07-15 | 317.14 |
| 2008-07-14 | 362.86 |
| 2008-07-11 | 374.29 |
| 2008-07-10 | 374.29 |
| 2008-07-09 | 374.29 |
| 2008-07-08 | 305.71 |
| 2008-07-07 | 340.00 |
| 2008-07-04 | 242.86 |
| 2008-07-03 | 214.29 |
| 2008-07-02 | 214.29 |
| 2008-06-30 | 220.00 |
| 2008-06-27 | 214.29 |
| 2008-06-26 | 191.43 |
| 2008-06-25 | 214.29 |
| 2008-06-24 | 220.00 |
| 2008-06-23 | 220.00 |
| 2008-06-20 | 202.86 |
| 2008-06-19 | 162.86 |
| 2008-06-18 | 145.71 |
| 2008-06-17 | 153.71 |
| 2008-06-16 | 170.86 |
| 2008-06-13 | 176.57 |
| 2008-06-12 | 176.57 |
| 2008-06-11 | 184.57 |
| 2008-06-10 | 182.29 |
| 2008-06-06 | 184.57 |
| 2008-06-05 | 183.43 |
| 2008-06-04 | 185.71 |
| 2008-06-03 | 185.71 |
| 2008-06-02 | 185.71 |
| 2008-05-30 | 185.71 |
| 2008-05-29 | 202.86 |
| 2008-05-28 | 197.14 |
| 2008-05-27 | 197.14 |
| 2008-05-26 | 191.43 |
| 2008-05-23 | 197.14 |
| 2008-05-22 | 197.14 |
| 2008-05-21 | 202.86 |
| 2008-05-20 | 202.86 |
| 2008-05-19 | 220.00 |
| 2008-05-16 | 214.29 |
| 2008-05-15 | 231.43 |
| 2008-05-14 | 231.43 |
| 2008-05-13 | 220.00 |
| 2008-05-09 | 220.00 |
| 2008-05-08 | 231.43 |
| 2008-05-07 | 231.43 |
| 2008-05-06 | 260.00 |
| 2008-05-05 | 231.43 |
| 2008-05-02 | 265.71 |
| 2008-04-30 | 214.29 |
| 2008-04-29 | 202.86 |
| 2008-04-28 | 191.43 |
| 2008-04-25 | 197.14 |
| 2008-04-24 | 181.14 |
| 2008-04-23 | 182.29 |
| 2008-04-22 | 182.29 |
| 2008-04-21 | 184.57 |
| 2008-04-18 | 185.71 |
| 2008-04-17 | 208.57 |
| 2008-04-16 | 197.14 |
| 2008-04-15 | 191.43 |
| 2008-04-14 | 248.57 |
| 2008-04-11 | 260.00 |
| 2008-04-10 | 254.29 |
| 2008-04-09 | 254.29 |
| 2008-04-08 | 265.71 |
| 2008-04-07 | 271.43 |
| 2008-04-03 | 294.29 |
| 2008-04-02 | 242.86 |
| 2008-04-01 | 225.71 |
| 2008-03-31 | 242.86 |
| 2008-03-28 | 248.57 |
| 2008-03-27 | 237.14 |
| 2008-03-26 | 254.29 |
| 2008-03-25 | 277.14 |
| 2008-03-20 | 317.14 |
| 2008-03-19 | 362.86 |
| 2008-03-18 | 277.14 |
| 2008-03-17 | 311.43 |
| 2008-03-14 | 420.00 |
| 2008-03-13 | 665.71 |
| 2008-03-12 | 665.71 |
| 2008-03-11 | 665.71 |
| 2008-03-10 | 722.86 |
| 2008-03-07 | 848.57 |
| 2008-03-06 | 837.14 |
| 2008-03-05 | 917.14 |
| 2008-03-04 | 985.71 |
| 2008-03-03 | 1,008.57 |
| 2008-02-29 | 1,042.86 |
| 2008-02-28 | 1,042.86 |
| 2008-02-27 | 985.71 |
| 2008-02-26 | 1,020.00 |
| 2008-02-25 | 1,031.43 |
| 2008-02-22 | 1,077.14 |
| 2008-02-21 | 1,111.43 |
| 2008-02-20 | 1,122.86 |
| 2008-02-19 | 1,225.71 |
| 2008-02-18 | 1,100.00 |
| 2008-02-15 | 985.71 |
| 2008-02-14 | 882.86 |
| 2008-02-13 | 814.29 |
| 2008-02-12 | 791.43 |
| 2008-02-11 | 802.86 |
| 2008-02-06 | 837.14 |
| 2008-02-05 | 825.71 |
| 2008-02-04 | 848.57 |
| 2008-02-01 | 802.86 |
| 2008-01-31 | 791.43 |
| 2008-01-30 | 974.29 |
| 2008-01-29 | 1,042.86 |
| 2008-01-28 | 1,008.57 |
| 2008-01-25 | 1,008.57 |
| 2008-01-24 | 1,008.57 |
| 2008-01-23 | 1,602.86 |
| 2008-01-22 | 1,580.00 |
| 2008-01-21 | 1,957.14 |
| 2008-01-18 | 2,025.71 |
| 2008-01-17 | 2,117.14 |
| 2008-01-16 | 2,082.86 |
| 2008-01-15 | 2,162.86 |
| 2008-01-14 | 2,288.57 |
| 2008-01-11 | 2,265.71 |
| 2008-01-10 | 2,277.14 |
| 2008-01-09 | 2,322.86 |
| 2008-01-08 | 2,402.86 |
| 2008-01-07 | 2,322.86 |
| 2008-01-04 | 2,425.71 |
| 2008-01-03 | 2,460.00 |
| 2008-01-02 | 2,574.29 |
| 2007-12-31 | 2,597.14 |
| 2007-12-28 | 2,505.71 |
| 2007-12-27 | 2,460.00 |
| 2007-12-24 | 2,471.43 |
| 2007-12-21 | 2,311.43 |
| 2007-12-20 | 2,288.57 |
| 2007-12-19 | 2,334.29 |
| 2007-12-18 | 2,242.86 |
| 2007-12-17 | 2,357.14 |
| 2007-12-14 | 2,482.86 |
| 2007-12-13 | 2,574.29 |
| 2007-12-12 | 2,620.00 |
| 2007-12-11 | 2,620.00 |
| 2007-12-10 | 2,585.71 |
| 2007-12-07 | 2,597.14 |
| 2007-12-06 | 2,665.71 |
| 2007-12-05 | 2,654.29 |
| 2007-12-04 | 2,860.00 |
| 2007-12-03 | 2,905.71 |
| 2007-11-30 | 2,928.57 |
| 2007-11-29 | 2,757.14 |
| 2007-11-28 | 2,334.29 |
| 2007-11-27 | 2,071.43 |
| 2007-11-26 | 2,002.86 |
| 2007-11-23 | 1,991.43 |
| 2007-11-22 | 2,300.00 |
| 2007-11-21 | 2,345.71 |
| 2007-11-20 | 2,471.43 |
| 2007-11-19 | 2,380.00 |
| 2007-11-16 | 2,482.86 |
| 2007-11-15 | 2,642.86 |
| 2007-11-14 | 2,722.86 |
| 2007-11-13 | 2,734.29 |
| 2007-11-12 | 2,757.14 |
| 2007-11-09 | 2,780.00 |
| 2007-11-08 | 2,768.57 |
| 2007-11-07 | 2,962.86 |
| 2007-11-06 | 2,711.43 |
| 2007-11-05 | 2,768.57 |
| 2007-11-02 | 2,837.14 |
| 2007-11-01 | 2,688.57 |
| 2007-10-31 | 2,654.29 |
| 2007-10-30 | 2,745.71 |
| 2007-10-29 | 2,688.57 |
| 2007-10-26 | 2,482.86 |
| 2007-10-25 | 2,414.29 |
| 2007-10-24 | 2,585.71 |
| 2007-10-23 | 2,642.86 |
| 2007-10-22 | 2,700.00 |
| 2007-10-18 | 2,700.00 |
| 2007-10-17 | 2,677.14 |
| 2007-10-16 | 2,642.86 |
| 2007-10-15 | 2,791.43 |
| 2007-10-12 | 2,962.86 |
| 2007-10-11 | 3,145.71 |
| 2007-10-10 | 3,077.14 |
| 2007-10-09 | 2,745.71 |
| 2007-10-08 | 2,757.14 |
| 2007-10-05 | 2,848.57 |
| 2007-10-04 | 2,802.86 |
| 2007-10-03 | 3,020.00 |
| 2007-10-02 | 3,100.00 |
| 2007-09-28 | 3,225.71 |
| 2007-09-27 | 3,225.71 |
| 2007-09-25 | 3,225.71 |
| 2007-09-24 | 3,294.29 |
| 2007-09-21 | 3,042.86 |
| 2007-09-20 | 3,362.86 |
| 2007-09-19 | 3,431.43 |
| 2007-09-18 | 3,202.86 |
| 2007-09-17 | 3,202.86 |
| 2007-09-14 | 3,202.86 |
| 2007-09-13 | 2,700.00 |
| 2007-09-12 | 2,402.86 |
| 2007-09-11 | 2,220.00 |
| 2007-09-10 | 2,162.86 |
| 2007-09-07 | 2,231.43 |
| 2007-09-06 | 2,277.14 |
| 2007-09-05 | 2,322.86 |
| 2007-09-04 | 2,300.00 |
| 2007-09-03 | 2,322.86 |
| 2007-08-31 | 2,357.14 |
| 2007-08-30 | 2,334.29 |
| 2007-08-29 | 2,345.71 |
| 2007-08-28 | 2,300.00 |
| 2007-08-27 | 2,362.86 |
| 2007-08-24 | 2,145.71 |
| 2007-08-23 | 2,197.14 |
| 2007-08-22 | 2,157.14 |
| 2007-08-21 | 2,134.29 |
| 2007-08-20 | 2,162.86 |
| 2007-08-17 | 2,157.14 |
| 2007-08-16 | 2,328.57 |
| 2007-08-15 | 2,357.14 |
| 2007-08-14 | 2,237.14 |
| 2007-08-13 | 2,185.71 |
| 2007-08-10 | 2,185.71 |
| 2007-08-09 | 2,191.43 |
| 2007-08-08 | 2,214.29 |
| 2007-08-07 | 2,202.86 |
| 2007-08-06 | 2,300.00 |
| 2007-08-03 | 2,317.14 |
| 2007-08-02 | 2,414.29 |
| 2007-08-01 | 2,414.29 |
| 2007-07-31 | 2,528.57 |
| 2007-07-30 | 2,111.43 |
| 2007-07-27 | 1,900.00 |
| 2007-07-26 | 1,877.14 |
| 2007-07-25 | 1,700.00 |
| 2007-07-24 | 1,694.29 |
| 2007-07-23 | 1,705.71 |
| 2007-07-20 | 1,740.00 |
| 2007-07-19 | 1,631.43 |
| 2007-07-18 | 1,665.71 |
| 2007-07-17 | 1,745.71 |
| 2007-07-16 | 1,785.71 |
| 2007-07-13 | 1,688.57 |
| 2007-07-12 | 1,642.86 |
| 2007-07-11 | 1,614.29 |
| 2007-07-10 | 1,614.29 |
| 2007-07-09 | 1,842.86 |
| 2007-07-06 | 1,614.29 |
| 2007-07-05 | 1,517.14 |
| 2007-07-04 | 1,425.71 |
| 2007-07-03 | 1,465.71 |
| 2007-06-29 | 1,442.86 |
| 2007-06-28 | 1,442.86 |
| 2007-06-27 | 1,522.86 |
| 2007-06-26 | 1,551.43 |
| 2007-06-25 | 1,574.29 |
| 2007-06-22 | 1,460.00 |
| 2007-06-21 | 1,317.14 |
| 2007-06-20 | 1,242.86 |
| 2007-06-18 | 1,357.14 |
| 2007-06-15 | 1,471.43 |
| 2007-06-14 | 1,528.57 |
| 2007-06-13 | 1,614.29 |
| 2007-06-12 | 1,757.14 |
| 2007-06-11 | 1,511.43 |
| 2007-06-08 | 1,420.00 |
| 2007-06-07 | 1,540.00 |
| 2007-06-06 | 1,871.43 |
| 2007-06-05 | 1,654.29 |
| 2007-06-04 | 1,368.57 |
| 2007-06-01 | 1,168.57 |
| 2007-05-31 | 1,162.86 |
| 2007-05-30 | 980.00 |
| 2007-05-29 | 728.57 |
| 2007-05-28 | 545.71 |
| 2007-05-25 | 528.57 |
| 2007-05-23 | 540.00 |
| 2007-05-22 | 534.29 |
| 2007-05-21 | 528.57 |
| 2007-05-18 | 522.86 |
| 2007-05-17 | 517.14 |
| 2007-05-16 | 528.57 |
| 2007-05-15 | 494.29 |
| 2007-05-14 | 465.71 |
| 2007-05-11 | 465.71 |
| 2007-05-10 | 465.71 |
| 2007-05-09 | 465.71 |
| 2007-05-08 | 402.86 |
| 2007-05-07 | 397.14 |
| 2007-05-04 | 391.43 |
| 2007-05-03 | 425.71 |
| 2007-05-02 | 511.43 |
| 2007-04-30 | 505.71 |
| 2007-04-27 | 528.57 |
| 2007-04-26 | 505.71 |
| 2007-04-25 | 414.29 |
| 2007-04-24 | 517.14 |
| 2007-04-23 | 574.29 |
| 2007-04-20 | 574.29 |
| 2007-04-19 | 620.00 |
| 2007-04-18 | 625.71 |
| 2007-04-17 | 554.29 |
| 2007-04-16 | 491.43 |
| 2007-04-13 | 500.00 |
| 2007-04-12 | 520.00 |
| 2007-04-11 | 497.14 |
| 2007-04-10 | 585.71 |
| 2007-04-04 | 374.29 |
| 2007-04-03 | 194.29 |
| 2007-04-02 | 202.86 |
| 2007-03-30 | 225.71 |
| 2007-03-29 | 102.86 |
| 2007-03-28 | 71.43 |
| 2007-03-27 | 68.57 |
| 2007-03-26 | 71.43 |
| 2007-03-23 | 91.43 |
| 2007-03-22 | 60.00 |
| 2007-03-21 | 41.43 |
| 2007-03-20 | 28.57 |
| 2007-03-19 | 31.43 |
| 2007-03-16 | 28.57 |
| 2007-03-15 | 31.43 |
| 2007-03-14 | 20.00 |
| 2007-03-13 | 25.71 |
| 2007-03-12 | 28.57 |
| 2007-03-09 | 35.71 |
| 2007-03-08 | 34.29 |
| 2007-03-07 | 32.86 |
| 2007-03-06 | 28.57 |
| 2007-03-05 | 21.43 |
| 2007-03-02 | 37.14 |
| 2007-03-01 | 42.86 |
| 2007-02-28 | 41.43 |
| 2007-02-27 | 42.86 |
| 2007-02-26 | 42.86 |
| 2007-02-23 | 51.43 |
| 2007-02-22 | 48.57 |
| 2007-02-21 | 48.57 |
| 2007-02-16 | 48.57 |
| 2007-02-15 | 48.57 |
| 2007-02-14 | 32.86 |
| 2007-02-13 | 34.29 |
| 2007-02-12 | 38.57 |
| 2007-02-09 | 31.43 |
| 2007-02-08 | 35.71 |
| 2007-02-07 | 37.14 |
| 2007-02-06 | 38.57 |
| 2007-02-05 | 21.43 |
| 2007-02-02 | 20.00 |
| 2007-02-01 | 22.86 |
| 2007-01-31 | 22.86 |
| 2007-01-30 | 30.00 |
| 2007-01-29 | 8.57 |
| 2007-01-26 | 22.86 |
| 2007-01-25 | 38.57 |
| 2007-01-24 | 51.43 |
| 2007-01-23 | 42.86 |
| 2007-01-22 | 57.14 |
| 2007-01-19 | 28.57 |
| 2007-01-18 | -34.29 |
| 2007-01-17 | -34.29 |
| 2007-01-16 | -34.29 |
| 2007-01-15 | -34.29 |
| 2007-01-12 | -34.29 |
| 2007-01-11 | -34.29 |
| 2007-01-10 | -34.29 |
| 2007-01-09 | -34.29 |
| 2007-01-08 | -34.29 |
| 2007-01-05 | -34.29 |
| 2007-01-04 | -34.29 |
| 2007-01-03 | -34.29 |
| 2007-01-02 | -34.29 |
| 2006-12-29 | -34.29 |
| 2006-12-28 | -34.29 |
| 2006-12-27 | -34.29 |
| 2006-12-22 | -34.29 |
| 2006-12-21 | -34.29 |
| 2006-12-20 | -34.29 |
| 2006-12-19 | -30.00 |
| 2006-12-18 | -28.57 |
| 2006-12-15 | -25.71 |
| 2006-12-14 | -18.57 |
| 2006-12-13 | -15.71 |
| 2006-12-12 | -17.14 |
| 2006-12-11 | -17.14 |
| 2006-12-08 | -8.57 |
| 2006-12-07 | -11.43 |
| 2006-12-06 | -2.86 |
| 2006-12-05 | -10.00 |
| 2006-12-04 | -40.00 |
| 2006-12-01 | -28.57 |
| 2006-11-30 | -7.14 |
| 2006-11-29 | -5.71 |
| 2006-11-28 | 15.71 |
| 2006-11-27 | -5.71 |
| 2006-11-24 | -36.29 |
| 2006-11-23 | -34.00 |
| 2006-11-22 | -34.29 |
| 2006-11-21 | -31.43 |
| 2006-11-20 | -50.29 |
| 2006-11-17 | -59.43 |
| 2006-11-16 | -58.57 |
| 2006-11-15 | -55.43 |
| 2006-11-14 | -37.14 |
| 2006-11-13 | -20.00 |
| 2006-11-10 | -27.14 |
| 2006-11-09 | 85.71 |
| 2006-11-08 | -85.71 |
| 2006-11-07 | -85.71 |
| 2006-11-06 | -85.71 |
| 2006-11-03 | -85.71 |
| 2006-11-02 | -85.71 |
| 2006-11-01 | -85.71 |
| 2006-10-31 | -85.71 |
| 2006-10-27 | -85.71 |
| 2006-10-26 | -85.71 |
| 2006-10-25 | -85.71 |
| 2006-10-24 | -85.71 |
| 2006-10-23 | -85.71 |
| 2006-10-20 | -85.71 |
| 2006-10-19 | -85.71 |
| 2006-10-18 | -85.71 |
| 2006-10-17 | -85.71 |
| 2006-10-16 | -85.71 |
| 2006-10-13 | -85.71 |
| 2006-10-12 | -85.71 |
| 2006-10-11 | -85.71 |
| 2006-10-10 | -85.71 |
| 2006-10-09 | -85.71 |
| 2006-10-06 | -85.71 |
| 2006-10-05 | -85.71 |
| 2006-10-04 | -85.71 |
| 2006-10-03 | -85.71 |
| 2006-09-29 | -85.71 |
| 2006-09-28 | -85.71 |
| 2006-09-27 | -85.71 |
| 2006-09-26 | -85.71 |
| 2006-09-25 | -85.71 |
| 2006-09-22 | -85.71 |
| 2006-09-21 | -85.71 |
| 2006-09-20 | -85.71 |
| 2006-09-19 | -85.71 |
| 2006-09-18 | -85.71 |
| 2006-09-15 | -85.71 |
| 2006-09-14 | -85.71 |
| 2006-09-13 | -85.71 |
| 2006-09-12 | -85.71 |
| 2006-09-11 | -85.71 |
| 2006-09-08 | -85.71 |
| 2006-09-07 | -85.71 |
| 2006-09-06 | -87.14 |
| 2006-09-05 | -87.14 |
| 2006-09-04 | -88.57 |
| 2006-09-01 | -88.57 |
| 2006-08-31 | -88.57 |
| 2006-08-30 | -88.57 |
| 2006-08-29 | -88.57 |
| 2006-08-28 | -91.43 |
| 2006-08-25 | -85.71 |
| 2006-08-24 | -85.71 |
| 2006-08-23 | -85.71 |
| 2006-08-22 | -85.71 |
| 2006-08-21 | -85.71 |
| 2006-08-18 | -85.71 |
| 2006-08-17 | -85.71 |
| 2006-08-16 | -85.71 |
| 2006-08-15 | -85.71 |
| 2006-08-14 | -85.71 |
| 2006-08-11 | -85.71 |
| 2006-08-10 | -85.71 |
| 2006-08-09 | -85.71 |
| 2006-08-08 | -88.57 |
| 2006-08-07 | -88.57 |
| 2006-08-04 | -88.57 |
| 2006-08-03 | -88.57 |
| 2006-08-02 | -88.57 |
| 2006-08-01 | -88.57 |
| 2006-07-31 | -88.57 |
| 2006-07-28 | -88.57 |
| 2006-07-27 | -89.43 |
| 2006-07-26 | -89.43 |
| 2006-07-25 | -89.43 |
| 2006-07-24 | -89.43 |
| 2006-07-21 | -89.43 |
| 2006-07-20 | -89.43 |
| 2006-07-19 | -89.43 |
| 2006-07-18 | -89.43 |
| 2006-07-17 | -89.43 |
| 2006-07-14 | -89.43 |
| 2006-07-13 | -89.43 |
| 2006-07-12 | -89.43 |
| 2006-07-11 | -89.43 |
| 2006-07-10 | -89.43 |
| 2006-07-07 | -89.43 |
| 2006-07-06 | -89.43 |
| 2006-07-05 | -89.43 |
| 2006-07-04 | -89.43 |
| 2006-07-03 | -89.43 |
| 2006-06-30 | -89.43 |
| 2006-06-29 | -89.43 |
| 2006-06-28 | -89.43 |
| 2006-06-27 | -89.43 |
| 2006-06-26 | -89.43 |
| 2006-06-23 | -89.43 |
| 2006-06-22 | -89.43 |
| 2006-06-21 | -89.43 |
| 2006-06-20 | -89.43 |
| 2006-06-19 | -89.43 |
| 2006-06-16 | -89.43 |
| 2006-06-15 | -89.43 |
| 2006-06-14 | -89.43 |
| 2006-06-13 | -89.43 |
| 2006-06-12 | -89.43 |
| 2006-06-09 | -89.43 |
| 2006-06-08 | -89.43 |
| 2006-06-07 | -89.43 |
| 2006-06-06 | -89.43 |
| 2006-06-05 | -89.43 |
| 2006-06-02 | -89.43 |
| 2006-06-01 | -89.43 |
| 2006-05-30 | -89.43 |
| 2006-05-29 | -89.43 |
| 2006-05-26 | -89.43 |
| 2006-05-25 | -89.43 |
| 2006-05-24 | -89.43 |
| 2006-05-23 | -89.43 |
| 2006-05-22 | -89.43 |
| 2006-05-19 | -89.43 |
| 2006-05-18 | -89.43 |
| 2006-05-17 | -89.43 |
| 2006-05-16 | -89.43 |
| 2006-05-15 | -89.43 |
| 2006-05-12 | -89.43 |
| 2006-05-11 | -89.43 |
| 2006-05-10 | -90.00 |
| 2006-05-09 | -90.00 |
| 2006-05-08 | -91.43 |
| 2006-05-04 | -91.43 |
| 2006-05-03 | -92.29 |
| 2006-05-02 | -88.57 |
| 2006-04-28 | -88.57 |
| 2006-04-27 | -90.00 |
| 2006-04-26 | -90.00 |
| 2006-04-25 | -90.00 |
| 2006-04-24 | -90.57 |
| 2006-04-21 | -82.86 |
| 2006-04-20 | -82.29 |
| 2006-04-19 | -82.29 |
| 2006-04-18 | -92.29 |
| 2006-04-13 | -92.57 |
| 2006-04-12 | -92.86 |
| 2006-04-11 | -93.14 |
| 2006-04-10 | -90.57 |
| 2006-04-07 | -90.57 |
| 2006-04-06 | -90.57 |
| 2006-04-04 | -90.57 |
| 2006-04-03 | -90.57 |
| 2006-03-31 | -91.43 |
| 2006-03-30 | -94.29 |
| 2006-03-29 | -92.86 |
| 2006-03-28 | -93.14 |
| 2006-03-27 | -93.14 |
| 2006-03-24 | -93.14 |
| 2006-03-23 | -93.14 |
| 2006-03-22 | -93.14 |
| 2006-03-21 | -91.14 |
| 2006-03-20 | -91.43 |
| 2006-03-17 | -91.43 |
| 2006-03-16 | -93.71 |
| 2006-03-15 | -91.43 |
| 2006-03-14 | -92.00 |
| 2006-03-13 | -88.57 |
| 2006-03-10 | -93.43 |
| 2006-03-09 | -93.43 |
| 2006-03-08 | -93.43 |
| 2006-03-07 | -93.43 |
| 2006-03-06 | -93.43 |
| 2006-03-03 | -93.43 |
| 2006-03-02 | -93.43 |
| 2006-03-01 | -93.43 |
| 2006-02-28 | -93.43 |
| 2006-02-27 | -93.43 |
| 2006-02-24 | -93.43 |
| 2006-02-23 | -94.00 |
| 2006-02-22 | -93.14 |
| 2006-02-21 | -93.43 |
| 2006-02-20 | -93.71 |
| 2006-02-17 | -91.43 |
| 2006-02-16 | -91.43 |
| 2006-02-15 | -91.14 |
| 2006-02-14 | -91.14 |
| 2006-02-13 | -91.14 |
| 2006-02-10 | -91.14 |
| 2006-02-09 | -88.00 |
| 2006-02-08 | -92.86 |
| 2006-02-07 | -92.86 |
| 2006-02-06 | -92.86 |
| 2006-02-03 | -90.29 |
| 2006-02-02 | -90.29 |
| 2006-02-01 | -90.29 |
| 2006-01-27 | -90.29 |
| 2006-01-26 | -90.00 |
| 2006-01-25 | -90.00 |
| 2006-01-24 | -90.00 |
| 2006-01-23 | -90.00 |
| 2006-01-20 | -89.71 |
| 2006-01-19 | -89.43 |
| 2006-01-18 | -89.43 |
| 2006-01-17 | -90.57 |
| 2006-01-16 | -89.14 |
| 2006-01-13 | -88.57 |
| 2006-01-12 | -87.43 |
| 2006-01-11 | -87.14 |
| 2006-01-10 | -86.86 |
| 2006-01-09 | -86.57 |
| 2006-01-06 | -86.00 |
| 2006-01-05 | -86.00 |
| 2006-01-04 | -85.71 |
| 2006-01-03 | -84.29 |
| 2005-12-30 | -84.29 |
| 2005-12-29 | -84.29 |
| 2005-12-28 | -84.29 |
| 2005-12-23 | -84.29 |
| 2005-12-22 | -84.29 |
| 2005-12-21 | -84.29 |
| 2005-12-20 | -84.29 |
| 2005-12-19 | -84.29 |
| 2005-12-16 | -84.29 |
| 2005-12-15 | -84.29 |
| 2005-12-14 | -84.29 |
| 2005-12-13 | -84.29 |
| 2005-12-12 | -84.29 |
| 2005-12-09 | -84.29 |
| 2005-12-08 | -84.29 |
| 2005-12-07 | -84.29 |
| 2005-12-06 | -84.29 |
| 2005-12-05 | -84.29 |
| 2005-12-02 | -84.29 |
| 2005-12-01 | -84.29 |
| 2005-11-30 | -84.29 |
| 2005-11-29 | -84.29 |
| 2005-11-28 | -84.29 |
| 2005-11-25 | -84.29 |
| 2005-11-24 | -84.29 |
| 2005-11-23 | -84.29 |
| 2005-11-22 | -84.29 |
| 2005-11-21 | -82.86 |
| 2005-11-18 | -80.00 |
| 2005-11-17 | -80.00 |
| 2005-11-16 | -80.00 |
| 2005-11-15 | -80.00 |
| 2005-11-14 | -80.00 |
| 2005-11-11 | -80.00 |
| 2005-11-10 | -80.00 |
| 2005-11-09 | -80.00 |
| 2005-11-08 | -80.00 |
| 2005-11-07 | -80.00 |
| 2005-11-04 | -80.00 |
| 2005-11-03 | -80.00 |
| 2005-11-02 | -80.00 |
| 2005-11-01 | -80.00 |
| 2005-10-31 | -80.00 |
| 2005-10-28 | -80.00 |
| 2005-10-27 | -80.00 |
| 2005-10-26 | -80.00 |
| 2005-10-25 | -80.00 |
| 2005-10-24 | -80.00 |
| 2005-10-21 | -80.00 |
| 2005-10-20 | -80.00 |
| 2005-10-19 | -80.00 |
| 2005-10-18 | -80.00 |
| 2005-10-17 | -80.00 |
| 2005-10-14 | -80.00 |
| 2005-10-13 | -80.00 |
| 2005-10-12 | -80.00 |
| 2005-10-10 | -80.00 |
| 2005-10-07 | -80.00 |
| 2005-10-06 | -80.00 |
| 2005-10-05 | -80.00 |
| 2005-10-04 | -80.00 |
| 2005-10-03 | -80.00 |
| 2005-09-30 | -80.00 |
| 2005-09-29 | -80.00 |
| 2005-09-28 | -80.00 |
| 2005-09-27 | -80.00 |
| 2005-09-26 | -80.00 |
| 2005-09-23 | -80.00 |
| 2005-09-22 | -80.57 |
| 2005-09-21 | -80.57 |
| 2005-09-20 | -81.14 |
| 2005-09-16 | -81.71 |
| 2005-09-15 | -81.71 |
| 2005-09-14 | -81.71 |
| 2005-09-13 | -81.71 |
| 2005-09-12 | -81.71 |
| 2005-09-09 | -81.71 |
| 2005-09-08 | -81.14 |
| 2005-09-07 | -81.14 |
| 2005-09-06 | -80.57 |
| 2005-09-05 | -80.57 |
| 2005-09-02 | -80.29 |
| 2005-09-01 | -80.00 |
| 2005-08-31 | -78.86 |
| 2005-08-30 | -78.86 |
| 2005-08-29 | -78.00 |
| 2005-08-26 | -78.00 |
| 2005-08-25 | -77.71 |
| 2005-08-24 | -77.71 |
| 2005-08-23 | -77.43 |
| 2005-08-22 | -77.14 |
| 2005-08-19 | -75.43 |
| 2005-08-18 | -71.43 |
| 2005-08-17 | -65.71 |
| 2005-08-16 | -65.71 |
| 2005-08-15 | -65.71 |
| 2005-08-12 | -65.71 |
| 2005-08-11 | -65.71 |
| 2005-08-10 | -65.71 |
| 2005-08-09 | -65.71 |
| 2005-08-08 | -65.71 |
| 2005-08-05 | -65.71 |
| 2005-08-04 | -65.71 |
| 2005-08-03 | -65.71 |
| 2005-08-02 | -65.71 |
| 2005-08-01 | -65.71 |
| 2005-07-29 | -65.71 |
| 2005-07-28 | -65.71 |
| 2005-07-27 | -65.71 |
| 2005-07-26 | -65.71 |
| 2005-07-25 | -65.71 |
| 2005-07-22 | -65.71 |
| 2005-07-21 | -65.71 |
| 2005-07-20 | -65.71 |
| 2005-07-19 | -65.71 |
| 2005-07-18 | -65.71 |
| 2005-07-15 | -65.71 |
| 2005-07-14 | -65.71 |
| 2005-07-13 | -65.71 |
| 2005-07-12 | -65.71 |
| 2005-07-11 | -65.71 |
| 2005-07-08 | -65.71 |
| 2005-07-07 | -65.71 |
| 2005-07-06 | -65.71 |
| 2005-07-05 | -65.71 |
| 2005-07-04 | -65.71 |
| 2005-06-30 | -65.71 |
| 2005-06-29 | -65.71 |
| 2005-06-28 | -66.00 |
| 2005-06-27 | -66.00 |
| 2005-06-24 | -66.00 |
| 2005-06-23 | -66.00 |
| 2005-06-22 | -66.00 |
| 2005-06-21 | -66.00 |
| 2005-06-20 | -66.00 |
| 2005-06-17 | -66.00 |
| 2005-06-16 | -66.00 |
| 2005-06-15 | -66.00 |
| 2005-06-14 | -64.29 |
| 2005-06-13 | -60.57 |
| 2005-06-10 | -60.57 |
| 2005-06-09 | -60.57 |
| 2005-06-08 | -60.57 |
| 2005-06-07 | -60.00 |
| 2005-06-06 | -60.00 |
| 2005-06-03 | -60.00 |
| 2005-06-02 | -60.00 |
| 2005-06-01 | -60.00 |
| 2005-05-31 | -60.00 |
| 2005-05-30 | -60.00 |
| 2005-05-27 | -60.00 |
| 2005-05-26 | -60.00 |
| 2005-05-25 | -60.00 |
| 2005-05-24 | -60.00 |
| 2005-05-23 | -60.00 |
| 2005-05-20 | -60.00 |
| 2005-05-19 | -60.00 |
| 2005-05-18 | -60.00 |
| 2005-05-17 | -60.00 |
| 2005-05-13 | -60.00 |
| 2005-05-12 | -60.00 |
| 2005-05-11 | -60.00 |
| 2005-05-10 | -60.00 |
| 2005-05-09 | -60.00 |
| 2005-05-06 | -60.00 |
| 2005-05-05 | -60.00 |
| 2005-05-04 | -60.00 |
| 2005-05-03 | -60.00 |
| 2005-04-29 | -60.00 |
| 2005-04-28 | -60.00 |
| 2005-04-27 | -60.00 |
| 2005-04-26 | -60.00 |
| 2005-04-25 | -60.00 |
| 2005-04-22 | -60.00 |
| 2005-04-21 | -60.00 |
| 2005-04-20 | -60.00 |
| 2005-04-19 | -60.00 |
| 2005-04-18 | -60.00 |
| 2005-04-15 | -60.00 |
| 2005-04-14 | -60.00 |
| 2005-04-13 | -60.00 |
| 2005-04-12 | -60.00 |
| 2005-04-11 | -60.00 |
| 2005-04-08 | -60.00 |
| 2005-04-07 | -60.00 |
| 2005-04-06 | -60.00 |
| 2005-04-04 | -60.00 |
| 2005-04-01 | -60.00 |
| 2005-03-31 | -60.00 |
| 2005-03-30 | -60.00 |
| 2005-03-29 | -60.00 |
| 2005-03-24 | -60.00 |
| 2005-03-23 | -60.00 |
| 2005-03-22 | -60.00 |
| 2005-03-21 | -60.00 |
| 2005-03-18 | -60.00 |
| 2005-03-17 | -60.00 |
| 2005-03-16 | -60.00 |
| 2005-03-15 | -60.00 |
| 2005-03-14 | -60.00 |
| 2005-03-11 | -60.00 |
| 2005-03-10 | -60.00 |
| 2005-03-09 | -60.00 |
| 2005-03-08 | -60.00 |
| 2005-03-07 | -60.00 |
| 2005-03-04 | -60.00 |
| 2005-03-03 | -60.00 |
| 2005-03-02 | -60.00 |
| 2005-03-01 | -60.00 |
| 2005-02-28 | -60.00 |
| 2005-02-25 | -60.00 |
| 2005-02-24 | -60.00 |
| 2005-02-23 | -60.00 |
| 2005-02-22 | -60.00 |
| 2005-02-21 | -60.00 |
| 2005-02-18 | -60.00 |
| 2005-02-17 | -60.00 |
| 2005-02-16 | -60.00 |
| 2005-02-15 | -60.00 |
| 2005-02-14 | -60.00 |
| 2005-02-08 | -60.00 |
| 2005-02-07 | -60.00 |
| 2005-02-04 | -60.00 |
| 2005-02-03 | -60.00 |
| 2005-02-02 | -60.00 |
| 2005-02-01 | -60.00 |
| 2005-01-31 | -60.00 |
| 2005-01-28 | -60.00 |
| 2005-01-27 | -60.00 |
| 2005-01-26 | -60.00 |
| 2005-01-25 | -60.00 |
| 2005-01-24 | -60.00 |
| 2005-01-21 | -60.00 |
| 2005-01-20 | -60.00 |
| 2005-01-19 | -60.00 |
| 2005-01-18 | -60.00 |
| 2005-01-17 | -60.00 |
| 2005-01-14 | -60.00 |
| 2005-01-13 | -60.00 |
| 2005-01-12 | -60.00 |
| 2005-01-11 | -60.00 |
| 2005-01-10 | -60.00 |
| 2005-01-07 | -60.00 |
| 2005-01-06 | -60.00 |
| 2005-01-05 | -60.00 |
| 2005-01-04 | -60.00 |
| 2005-01-03 | -60.00 |
| 2004-12-31 | -60.00 |
| 2004-12-30 | -60.00 |
| 2004-12-29 | -60.00 |
| 2004-12-28 | -60.00 |
| 2004-12-24 | -60.00 |
| 2004-12-23 | -60.00 |
| 2004-12-22 | -60.00 |
| 2004-12-21 | -60.00 |
| 2004-12-20 | -60.00 |
| 2004-12-17 | -60.00 |
| 2004-12-16 | -60.00 |
| 2004-12-15 | -60.00 |
| 2004-12-14 | -60.00 |
| 2004-12-13 | -60.00 |
| 2004-12-10 | -60.00 |
| 2004-12-09 | -60.00 |
| 2004-12-08 | -60.00 |
| 2004-12-07 | -60.00 |
| 2004-12-06 | -60.00 |
| 2004-12-03 | -60.00 |
| 2004-12-02 | -60.00 |
| 2004-12-01 | -60.00 |
| 2004-11-30 | -60.00 |
| 2004-11-29 | -60.00 |
| 2004-11-26 | -60.00 |
| 2004-11-25 | -60.00 |
| 2004-11-24 | -60.00 |
| 2004-11-23 | -60.86 |
| 2004-11-22 | -60.86 |
| 2004-11-19 | -60.86 |
| 2004-11-18 | -60.86 |
| 2004-11-17 | -60.86 |
| 2004-11-16 | -60.86 |
| 2004-11-15 | -60.86 |
| 2004-11-12 | -60.86 |
| 2004-11-11 | -60.86 |
| 2004-11-10 | -60.86 |
| 2004-11-09 | -60.86 |
| 2004-11-08 | -60.86 |
| 2004-11-05 | -60.86 |
| 2004-11-04 | -60.86 |
| 2004-11-03 | -60.86 |
| 2004-11-02 | -60.86 |
| 2004-11-01 | -60.86 |
| 2004-10-29 | -60.86 |
| 2004-10-28 | -60.86 |
| 2004-10-27 | -60.86 |
| 2004-10-26 | -60.86 |
| 2004-10-25 | -60.86 |
| 2004-10-21 | -60.86 |
| 2004-10-20 | -60.86 |
| 2004-10-19 | -61.43 |
| 2004-10-18 | -60.57 |
| 2004-10-15 | -60.57 |
| 2004-10-14 | -60.57 |
| 2004-10-13 | -60.57 |
| 2004-10-12 | -60.57 |
| 2004-10-11 | -60.57 |
| 2004-10-08 | -60.57 |
| 2004-10-07 | -60.57 |
| 2004-10-06 | -60.57 |
| 2004-10-05 | -60.57 |
| 2004-10-04 | -60.57 |
| 2004-09-30 | -60.57 |
| 2004-09-28 | -60.57 |
| 2004-09-27 | -60.57 |
| 2004-09-24 | -60.57 |
| 2004-09-23 | -60.57 |
| 2004-09-22 | -60.57 |
| 2004-09-21 | -60.57 |
| 2004-09-20 | -60.57 |
| 2004-09-17 | -60.57 |
| 2004-09-16 | -60.86 |
| 2004-09-15 | -60.86 |
| 2004-09-14 | -61.14 |
| 2004-09-13 | -61.14 |
| 2004-09-10 | -61.43 |
| 2004-09-09 | -61.43 |
| 2004-09-08 | -62.00 |
| 2004-09-07 | -62.29 |
| 2004-09-06 | -62.57 |
| 2004-09-03 | -62.57 |
| 2004-09-02 | -62.86 |
| 2004-09-01 | -62.86 |
| 2004-08-31 | -62.86 |
| 2004-08-30 | -62.86 |
| 2004-08-27 | -62.86 |
| 2004-08-26 | -62.00 |
| 2004-08-25 | -61.43 |
| 2004-08-24 | -61.43 |
| 2004-08-23 | -61.43 |
| 2004-08-20 | -61.43 |
| 2004-08-19 | -61.43 |
| 2004-08-18 | -61.43 |
| 2004-08-17 | -61.43 |
| 2004-08-16 | -61.43 |
| 2004-08-13 | -61.43 |
| 2004-08-12 | -61.43 |
| 2004-08-11 | -61.43 |
| 2004-08-10 | -61.43 |
| 2004-08-09 | -61.43 |
| 2004-08-06 | -61.43 |
| 2004-08-05 | -61.43 |
| 2004-08-04 | -61.43 |
| 2004-08-03 | -61.43 |
| 2004-08-02 | -61.43 |
| 2004-07-30 | -61.43 |
| 2004-07-29 | -61.43 |
| 2004-07-28 | -61.43 |
| 2004-07-27 | -61.43 |
| 2004-07-26 | -61.43 |
| 2004-07-23 | -61.43 |
| 2004-07-22 | -61.43 |
| 2004-07-21 | -61.14 |
| 2004-07-20 | -61.14 |
| 2004-07-19 | -61.14 |
| 2004-07-16 | -60.00 |
| 2004-07-15 | -60.00 |
| 2004-07-14 | -60.00 |
| 2004-07-13 | -60.00 |
| 2004-07-12 | -57.14 |
| 2004-07-09 | -54.29 |
| 2004-07-08 | -51.43 |
| 2004-07-07 | -48.57 |
| 2004-07-06 | -45.71 |
| 2004-07-05 | -42.86 |
| 2004-07-02 | -41.43 |
| 2004-06-30 | -34.29 |
| 2004-06-29 | -34.29 |
| 2004-06-28 | -34.29 |
| 2004-06-25 | -34.29 |
| 2004-06-24 | -34.29 |
| 2004-06-23 | -34.29 |
| 2004-06-21 | -34.29 |
| 2004-06-18 | -34.29 |
| 2004-06-17 | -34.29 |
| 2004-06-16 | -31.43 |
| 2004-06-15 | -31.43 |
| 2004-06-14 | -31.43 |
| 2004-06-11 | -31.43 |
| 2004-06-10 | -31.43 |
| 2004-06-09 | -31.43 |
| 2004-06-08 | -31.43 |
| 2004-06-07 | -31.43 |
| 2004-06-04 | -31.43 |
| 2004-06-03 | -31.43 |
| 2004-06-02 | -31.43 |
| 2004-06-01 | -31.43 |
| 2004-05-31 | -31.43 |
| 2004-05-28 | -31.43 |
| 2004-05-27 | -31.43 |
| 2004-05-25 | -31.43 |
| 2004-05-24 | -31.43 |
| 2004-05-21 | -31.43 |
| 2004-05-20 | -31.43 |
| 2004-05-19 | -31.43 |
| 2004-05-18 | -31.43 |
| 2004-05-17 | -31.43 |
| 2004-05-14 | -31.43 |
| 2004-05-13 | -31.43 |
| 2004-05-12 | -31.43 |
| 2004-05-11 | -31.43 |
| 2004-05-10 | -31.43 |
| 2004-05-07 | -31.43 |
| 2004-05-06 | -31.43 |
| 2004-05-05 | -31.43 |
| 2004-05-04 | -28.57 |
| 2004-05-03 | -28.57 |
| 2004-04-30 | -28.57 |
| 2004-04-29 | -28.57 |
| 2004-04-28 | -28.57 |
| 2004-04-27 | -28.57 |
| 2004-04-26 | -28.57 |
| 2004-04-23 | -25.71 |
| 2004-04-22 | -25.71 |
| 2004-04-21 | -25.71 |
| 2004-04-20 | -25.71 |
| 2004-04-19 | -20.00 |
| 2004-04-16 | -20.00 |
| 2004-04-15 | -20.00 |
| 2004-04-14 | -20.00 |
| 2004-04-13 | -20.00 |
| 2004-04-08 | -20.00 |
| 2004-04-07 | -20.00 |
| 2004-04-06 | -20.00 |
| 2004-04-02 | -20.00 |
| 2004-04-01 | -20.00 |
| 2004-03-31 | -20.00 |
| 2004-03-30 | -20.00 |
| 2004-03-29 | -20.00 |
| 2004-03-26 | -20.00 |
| 2004-03-25 | -20.00 |
| 2004-03-24 | -20.00 |
| 2004-03-23 | -20.00 |
| 2004-03-22 | -17.14 |
| 2004-03-19 | -17.14 |
| 2004-03-18 | -17.14 |
| 2004-03-17 | -17.14 |
| 2004-03-16 | -17.14 |
| 2004-03-15 | -17.14 |
| 2004-03-12 | -17.14 |
| 2004-03-11 | -17.14 |
| 2004-03-10 | -17.14 |
| 2004-03-09 | -17.14 |
| 2004-03-08 | -14.29 |
| 2004-03-05 | -14.29 |
| 2004-03-04 | -10.00 |
| 2004-03-03 | -10.00 |
| 2004-03-02 | -10.00 |
| 2004-03-01 | -10.00 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -10.00 |
| 2004-02-25 | -10.00 |
| 2004-02-24 | -10.00 |
| 2004-02-23 | -10.00 |
| 2004-02-20 | -10.00 |
| 2004-02-19 | -10.00 |
| 2004-02-18 | -10.00 |
| 2004-02-17 | -10.00 |
| 2004-02-16 | -10.00 |
| 2004-02-13 | -10.00 |
| 2004-02-12 | -10.00 |
| 2004-02-11 | -10.00 |
| 2004-02-10 | -10.00 |
| 2004-02-09 | -10.00 |
| 2004-02-06 | -10.00 |
| 2004-02-05 | -10.00 |
| 2004-02-04 | -10.00 |
| 2004-02-03 | -10.00 |
| 2004-02-02 | -10.00 |
| 2004-01-30 | -10.00 |
| 2004-01-29 | -10.00 |
| 2004-01-28 | -10.00 |
| 2004-01-27 | -10.00 |
| 2004-01-26 | -10.00 |
| 2004-01-21 | -10.00 |
| 2004-01-20 | -10.00 |
| 2004-01-19 | -10.00 |
| 2004-01-16 | -10.00 |
| 2004-01-15 | -12.86 |
| 2004-01-14 | -12.86 |
| 2004-01-13 | -14.29 |
| 2004-01-12 | -14.29 |
| 2004-01-09 | -14.29 |
| 2004-01-08 | -2.86 |
| 2004-01-07 | -2.86 |
| 2004-01-06 | -1.43 |
| 2004-01-05 | -1.43 |
| 2004-01-02 | -1.43 |
| 2003-12-31 | -1.43 |
| 2003-12-30 | -1.43 |
| 2003-12-29 | -1.43 |
| 2003-12-24 | -2.86 |
| 2003-12-23 | -2.86 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -1.43 |
| 2003-12-18 | 1.43 |
| 2003-12-17 | 2.86 |
| 2003-12-16 | 2.86 |
| 2003-12-15 | 2.86 |
| 2003-12-12 | 2.86 |
| 2003-12-11 | 2.86 |
| 2003-12-10 | 2.86 |
| 2003-12-09 | 4.29 |
| 2003-12-08 | 4.29 |
| 2003-12-05 | 4.29 |
| 2003-12-04 | -7.14 |
| 2003-12-03 | -7.14 |
| 2003-12-02 | -5.71 |
| 2003-12-01 | -7.14 |
| 2003-11-28 | -8.57 |
| 2003-11-27 | -11.43 |
| 2003-11-26 | -11.43 |
| 2003-11-25 | -11.43 |
| 2003-11-24 | -11.43 |
| 2003-11-21 | -8.57 |
| 2003-11-20 | -8.57 |
| 2003-11-19 | -8.57 |
| 2003-11-18 | -8.57 |
| 2003-11-17 | -8.57 |
| 2003-11-14 | -8.57 |
| 2003-11-13 | -8.57 |
| 2003-11-12 | -8.57 |
| 2003-11-11 | -11.43 |
| 2003-11-10 | -11.43 |
| 2003-11-07 | -11.43 |
| 2003-11-06 | -11.43 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 1.43 |
| 2003-11-03 | -1.43 |
| 2003-10-31 | -1.43 |
| 2003-10-30 | -1.43 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
Copyright & disclaimer, Privacy policy