Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0682 % |
|---|---|
| 2026-01-09 | -98.97 |
| 2026-01-08 | -98.97 |
| 2026-01-07 | -98.97 |
| 2026-01-06 | -98.97 |
| 2026-01-05 | -98.97 |
| 2026-01-02 | -99.04 |
| 2025-12-31 | -99.05 |
| 2025-12-30 | -99.10 |
| 2025-12-29 | -99.05 |
| 2025-12-24 | -99.00 |
| 2025-12-23 | -98.99 |
| 2025-12-22 | -99.09 |
| 2025-12-19 | -99.09 |
| 2025-12-18 | -98.99 |
| 2025-12-17 | -99.00 |
| 2025-12-16 | -99.09 |
| 2025-12-15 | -99.09 |
| 2025-12-12 | -99.05 |
| 2025-12-11 | -99.05 |
| 2025-12-10 | -99.05 |
| 2025-12-09 | -99.02 |
| 2025-12-08 | -98.94 |
| 2025-12-05 | -98.92 |
| 2025-12-04 | -99.02 |
| 2025-12-03 | -98.99 |
| 2025-12-02 | -98.97 |
| 2025-12-01 | -99.12 |
| 2025-11-28 | -99.12 |
| 2025-11-27 | -99.12 |
| 2025-11-26 | -99.12 |
| 2025-11-25 | -99.12 |
| 2025-11-24 | -99.07 |
| 2025-11-21 | -99.07 |
| 2025-11-20 | -99.07 |
| 2025-11-19 | -99.07 |
| 2025-11-18 | -99.04 |
| 2025-11-17 | -99.02 |
| 2025-11-14 | -98.97 |
| 2025-11-13 | -98.99 |
| 2025-11-12 | -99.00 |
| 2025-11-11 | -99.00 |
| 2025-11-10 | -99.14 |
| 2025-11-07 | -99.14 |
| 2025-11-06 | -99.14 |
| 2025-11-05 | -99.14 |
| 2025-11-04 | -99.12 |
| 2025-11-03 | -99.12 |
| 2025-10-31 | -99.10 |
| 2025-10-30 | -99.10 |
| 2025-10-28 | -99.10 |
| 2025-10-27 | -99.10 |
| 2025-10-24 | -99.10 |
| 2025-10-23 | -99.10 |
| 2025-10-22 | -99.09 |
| 2025-10-21 | -99.09 |
| 2025-10-20 | -99.02 |
| 2025-10-17 | -98.99 |
| 2025-10-16 | -98.99 |
| 2025-10-15 | -98.99 |
| 2025-10-14 | -98.92 |
| 2025-10-13 | -98.91 |
| 2025-10-10 | -98.91 |
| 2025-10-09 | -98.94 |
| 2025-10-08 | -99.00 |
| 2025-10-06 | -98.92 |
| 2025-10-03 | -98.94 |
| 2025-10-02 | -98.94 |
| 2025-09-30 | -98.87 |
| 2025-09-29 | -98.91 |
| 2025-09-26 | -98.92 |
| 2025-09-25 | -98.92 |
| 2025-09-24 | -98.86 |
| 2025-09-23 | -98.86 |
| 2025-09-22 | -98.94 |
| 2025-09-19 | -98.97 |
| 2025-09-18 | -98.89 |
| 2025-09-17 | -98.95 |
| 2025-09-16 | -98.87 |
| 2025-09-15 | -98.84 |
| 2025-09-12 | -99.12 |
| 2025-09-11 | -99.14 |
| 2025-09-10 | -99.15 |
| 2025-09-09 | -99.18 |
| 2025-09-08 | -99.17 |
| 2025-09-05 | -99.22 |
| 2025-09-04 | -99.24 |
| 2025-09-03 | -99.24 |
| 2025-09-02 | -99.26 |
| 2025-09-01 | -99.27 |
| 2025-08-29 | -99.28 |
| 2025-08-28 | -99.29 |
| 2025-08-27 | -99.27 |
| 2025-08-26 | -99.24 |
| 2025-08-25 | -99.26 |
| 2025-08-22 | -99.25 |
| 2025-08-21 | -99.24 |
| 2025-08-20 | -99.24 |
| 2025-08-19 | -99.24 |
| 2025-08-18 | -99.22 |
| 2025-08-15 | -99.24 |
| 2025-08-14 | -99.27 |
| 2025-08-13 | -99.27 |
| 2025-08-12 | -99.25 |
| 2025-08-11 | -99.28 |
| 2025-08-08 | -99.27 |
| 2025-08-07 | -99.27 |
| 2025-08-06 | -99.27 |
| 2025-08-05 | -99.27 |
| 2025-08-04 | -99.29 |
| 2025-08-01 | -99.30 |
| 2025-07-31 | -99.30 |
| 2025-07-30 | -99.29 |
| 2025-07-29 | -99.25 |
| 2025-07-28 | -99.25 |
| 2025-07-25 | -99.25 |
| 2025-07-24 | -99.25 |
| 2025-07-23 | -99.23 |
| 2025-07-22 | -99.22 |
| 2025-07-21 | -99.26 |
| 2025-07-18 | -99.26 |
| 2025-07-17 | -99.26 |
| 2025-07-16 | -99.26 |
| 2025-07-15 | -99.24 |
| 2025-07-14 | -99.24 |
| 2025-07-11 | -99.24 |
| 2025-07-10 | -99.24 |
| 2025-07-09 | -99.26 |
| 2025-07-08 | -99.29 |
| 2025-07-07 | -99.28 |
| 2025-07-04 | -99.27 |
| 2025-07-03 | -99.27 |
| 2025-07-02 | -99.27 |
| 2025-06-30 | -99.27 |
| 2025-06-27 | -99.27 |
| 2025-06-26 | -99.24 |
| 2025-06-25 | -99.20 |
| 2025-06-24 | -99.24 |
| 2025-06-23 | -99.25 |
| 2025-06-20 | -99.27 |
| 2025-06-19 | -99.25 |
| 2025-06-18 | -99.25 |
| 2025-06-17 | -99.29 |
| 2025-06-16 | -99.30 |
| 2025-06-13 | -99.30 |
| 2025-06-12 | -99.27 |
| 2025-06-11 | -99.27 |
| 2025-06-10 | -99.26 |
| 2025-06-09 | -99.26 |
| 2025-06-06 | -99.28 |
| 2025-06-05 | -99.28 |
| 2025-06-04 | -99.26 |
| 2025-06-03 | -99.27 |
| 2025-06-02 | -99.27 |
| 2025-05-30 | -99.27 |
| 2025-05-29 | -99.26 |
| 2025-05-28 | -99.25 |
| 2025-05-27 | -99.26 |
| 2025-05-26 | -99.27 |
| 2025-05-23 | -99.27 |
| 2025-05-22 | -99.32 |
| 2025-05-21 | -99.25 |
| 2025-05-20 | -99.25 |
| 2025-05-19 | -99.29 |
| 2025-05-16 | -99.22 |
| 2025-05-15 | -99.21 |
| 2025-05-14 | -99.19 |
| 2025-05-13 | -99.19 |
| 2025-05-12 | -99.19 |
| 2025-05-09 | -99.20 |
| 2025-05-08 | -99.23 |
| 2025-05-07 | -99.19 |
| 2025-05-06 | -99.19 |
| 2025-05-02 | -99.20 |
| 2025-04-30 | -99.20 |
| 2025-04-29 | -99.17 |
| 2025-04-28 | -99.17 |
| 2025-04-25 | -99.19 |
| 2025-04-24 | -99.17 |
| 2025-04-23 | -99.17 |
| 2025-04-22 | -99.15 |
| 2025-04-17 | -99.15 |
| 2025-04-16 | -99.17 |
| 2025-04-15 | -99.15 |
| 2025-04-14 | -99.15 |
| 2025-04-11 | -99.15 |
| 2025-04-10 | -99.19 |
| 2025-04-09 | -99.20 |
| 2025-04-08 | -99.24 |
| 2025-04-07 | -99.15 |
| 2025-04-03 | -99.04 |
| 2025-04-02 | -99.00 |
| 2025-04-01 | -98.99 |
| 2025-03-31 | -99.09 |
| 2025-03-28 | -99.05 |
| 2025-03-27 | -99.07 |
| 2025-03-26 | -99.07 |
| 2025-03-25 | -99.07 |
| 2025-03-24 | -99.07 |
| 2025-03-21 | -99.05 |
| 2025-03-20 | -99.05 |
| 2025-03-19 | -99.07 |
| 2025-03-18 | -99.07 |
| 2025-03-17 | -99.07 |
| 2025-03-14 | -99.09 |
| 2025-03-13 | -99.05 |
| 2025-03-12 | -99.10 |
| 2025-03-11 | -99.10 |
| 2025-03-10 | -99.12 |
| 2025-03-07 | -99.07 |
| 2025-03-06 | -99.05 |
| 2025-03-05 | -99.17 |
| 2025-03-04 | -99.21 |
| 2025-03-03 | -99.22 |
| 2025-02-28 | -99.22 |
| 2025-02-27 | -99.23 |
| 2025-02-26 | -99.23 |
| 2025-02-25 | -99.24 |
| 2025-02-24 | -99.30 |
| 2025-02-21 | -99.28 |
| 2025-02-20 | -99.29 |
| 2025-02-19 | -99.29 |
| 2025-02-18 | -99.29 |
| 2025-02-17 | -99.28 |
| 2025-02-14 | -99.21 |
| 2025-02-13 | -99.21 |
| 2025-02-12 | -99.24 |
| 2025-02-11 | -99.22 |
| 2025-02-10 | -99.24 |
| 2025-02-07 | -99.17 |
| 2025-02-06 | -99.20 |
| 2025-02-05 | -99.17 |
| 2025-02-04 | -99.18 |
| 2025-02-03 | -99.17 |
| 2025-01-28 | -99.07 |
| 2025-01-27 | -99.12 |
| 2025-01-24 | -99.14 |
| 2025-01-23 | -99.24 |
| 2025-01-22 | -99.24 |
| 2025-01-21 | -99.26 |
| 2025-01-20 | -99.28 |
| 2025-01-17 | -99.30 |
| 2025-01-16 | -99.27 |
| 2025-01-15 | -99.33 |
| 2025-01-14 | -99.28 |
| 2025-01-13 | -99.35 |
| 2025-01-10 | -99.34 |
| 2025-01-09 | -99.34 |
| 2025-01-08 | -99.34 |
| 2025-01-07 | -99.32 |
| 2025-01-06 | -99.30 |
| 2025-01-03 | -99.24 |
| 2025-01-02 | -99.22 |
| 2024-12-31 | -99.12 |
| 2024-12-30 | -99.22 |
| 2024-12-27 | -99.24 |
| 2024-12-24 | -99.20 |
| 2024-12-23 | -99.24 |
| 2024-12-20 | -99.30 |
| 2024-12-19 | -99.27 |
| 2024-12-18 | -99.27 |
| 2024-12-17 | -99.21 |
| 2024-12-16 | -99.14 |
| 2024-12-13 | -99.20 |
| 2024-12-12 | -99.20 |
| 2024-12-11 | -99.14 |
| 2024-12-10 | -99.20 |
| 2024-12-09 | -99.14 |
| 2024-12-06 | -99.20 |
| 2024-12-05 | -99.20 |
| 2024-12-04 | -99.20 |
| 2024-12-03 | -99.20 |
| 2024-12-02 | -99.20 |
| 2024-11-29 | -99.27 |
| 2024-11-28 | -99.20 |
| 2024-11-27 | -99.14 |
| 2024-11-26 | -99.20 |
| 2024-11-25 | -99.20 |
| 2024-11-22 | -99.20 |
| 2024-11-21 | -99.20 |
| 2024-11-20 | -99.20 |
| 2024-11-19 | -99.14 |
| 2024-11-18 | -99.14 |
| 2024-11-15 | -99.14 |
| 2024-11-14 | -99.14 |
| 2024-11-13 | -99.00 |
| 2024-11-12 | -99.00 |
| 2024-11-11 | -99.00 |
| 2024-11-08 | -98.94 |
| 2024-11-07 | -99.07 |
| 2024-11-06 | -99.07 |
| 2024-11-05 | -99.00 |
| 2024-11-04 | -99.00 |
| 2024-11-01 | -99.00 |
| 2024-10-31 | -99.00 |
| 2024-10-30 | -99.00 |
| 2024-10-29 | -99.07 |
| 2024-10-28 | -99.07 |
| 2024-10-25 | -99.00 |
| 2024-10-24 | -99.00 |
| 2024-10-23 | -98.94 |
| 2024-10-22 | -99.00 |
| 2024-10-21 | -98.94 |
| 2024-10-18 | -99.00 |
| 2024-10-17 | -98.87 |
| 2024-10-16 | -98.94 |
| 2024-10-15 | -98.94 |
| 2024-10-14 | -98.94 |
| 2024-10-10 | -98.94 |
| 2024-10-09 | -98.94 |
| 2024-10-08 | -98.81 |
| 2024-10-07 | -98.54 |
| 2024-10-04 | -98.34 |
| 2024-10-03 | -98.47 |
| 2024-10-02 | -98.14 |
| 2024-09-30 | -98.61 |
| 2024-09-27 | -98.81 |
| 2024-09-26 | -98.67 |
| 2024-09-25 | -98.61 |
| 2024-09-24 | -98.61 |
| 2024-09-23 | -98.54 |
| 2024-09-20 | -98.67 |
| 2024-09-19 | -98.47 |
| 2024-09-17 | -98.61 |
| 2024-09-16 | -98.81 |
| 2024-09-13 | -99.14 |
| 2024-09-12 | -99.14 |
| 2024-09-11 | -99.14 |
| 2024-09-10 | -99.14 |
| 2024-09-09 | -99.14 |
| 2024-09-05 | -99.20 |
| 2024-09-04 | -99.20 |
| 2024-09-03 | -99.14 |
| 2024-09-02 | -99.14 |
| 2024-08-30 | -99.20 |
| 2024-08-29 | -99.20 |
| 2024-08-28 | -99.20 |
| 2024-08-27 | -99.14 |
| 2024-08-26 | -99.20 |
| 2024-08-23 | -99.20 |
| 2024-08-22 | -99.20 |
| 2024-08-21 | -99.20 |
| 2024-08-20 | -99.20 |
| 2024-08-19 | -99.20 |
| 2024-08-16 | -99.20 |
| 2024-08-15 | -99.14 |
| 2024-08-14 | -99.14 |
| 2024-08-13 | -99.14 |
| 2024-08-12 | -99.14 |
| 2024-08-09 | -99.14 |
| 2024-08-08 | -99.20 |
| 2024-08-07 | -99.14 |
| 2024-08-06 | -99.14 |
| 2024-08-05 | -99.20 |
| 2024-08-02 | -99.14 |
| 2024-08-01 | -99.14 |
| 2024-07-31 | -99.14 |
| 2024-07-30 | -99.14 |
| 2024-07-29 | -99.14 |
| 2024-07-26 | -99.07 |
| 2024-07-25 | -99.07 |
| 2024-07-24 | -99.07 |
| 2024-07-23 | -99.07 |
| 2024-07-22 | -99.14 |
| 2024-07-19 | -99.00 |
| 2024-07-18 | -98.34 |
| 2024-07-17 | -98.21 |
| 2024-07-16 | -98.21 |
| 2024-07-15 | -98.27 |
| 2024-07-12 | -98.21 |
| 2024-07-11 | -98.21 |
| 2024-07-10 | -98.21 |
| 2024-07-09 | -98.08 |
| 2024-07-08 | -98.01 |
| 2024-07-05 | -98.01 |
| 2024-07-04 | -98.08 |
| 2024-07-03 | -98.08 |
| 2024-07-02 | -98.14 |
| 2024-06-28 | -98.08 |
| 2024-06-27 | -98.08 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.08 |
| 2024-06-24 | -98.08 |
| 2024-06-21 | -98.01 |
| 2024-06-20 | -98.14 |
| 2024-06-19 | -97.94 |
| 2024-06-18 | -98.08 |
| 2024-06-17 | -98.08 |
| 2024-06-14 | -98.01 |
| 2024-06-13 | -97.94 |
| 2024-06-12 | -97.94 |
| 2024-06-11 | -97.88 |
| 2024-06-07 | -97.88 |
| 2024-06-06 | -97.88 |
| 2024-06-05 | -97.81 |
| 2024-06-04 | -97.88 |
| 2024-06-03 | -97.88 |
| 2024-05-31 | -97.88 |
| 2024-05-30 | -98.01 |
| 2024-05-29 | -98.01 |
| 2024-05-28 | -98.01 |
| 2024-05-27 | -97.94 |
| 2024-05-24 | -98.01 |
| 2024-05-23 | -98.01 |
| 2024-05-22 | -97.81 |
| 2024-05-21 | -97.94 |
| 2024-05-20 | -98.01 |
| 2024-05-17 | -97.94 |
| 2024-05-16 | -97.94 |
| 2024-05-14 | -98.01 |
| 2024-05-13 | -97.88 |
| 2024-05-10 | -97.88 |
| 2024-05-09 | -97.88 |
| 2024-05-08 | -98.01 |
| 2024-05-07 | -97.94 |
| 2024-05-06 | -97.74 |
| 2024-05-03 | -97.74 |
| 2024-05-02 | -97.61 |
| 2024-04-30 | -97.61 |
| 2024-04-29 | -97.61 |
| 2024-04-26 | -97.54 |
| 2024-04-25 | -97.54 |
| 2024-04-24 | -97.61 |
| 2024-04-23 | -97.61 |
| 2024-04-22 | -97.61 |
| 2024-04-19 | -97.74 |
| 2024-04-18 | -97.81 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.54 |
| 2024-04-15 | -97.68 |
| 2024-04-12 | -97.74 |
| 2024-04-11 | -97.94 |
| 2024-04-10 | -97.61 |
| 2024-04-09 | -97.81 |
| 2024-04-08 | -97.94 |
| 2024-04-05 | -97.81 |
| 2024-04-03 | -97.68 |
| 2024-04-02 | -97.48 |
| 2024-03-28 | -97.48 |
| 2024-03-27 | -97.41 |
| 2024-03-26 | -97.68 |
| 2024-03-25 | -97.48 |
| 2024-03-22 | -97.41 |
| 2024-03-21 | -97.41 |
| 2024-03-20 | -97.68 |
| 2024-03-19 | -97.74 |
| 2024-03-18 | -97.61 |
| 2024-03-15 | -97.48 |
| 2024-03-14 | -97.48 |
| 2024-03-13 | -97.35 |
| 2024-03-12 | -97.35 |
| 2024-03-11 | -97.61 |
| 2024-03-08 | -98.01 |
| 2024-03-07 | -97.94 |
| 2024-03-06 | -97.88 |
| 2024-03-05 | -97.61 |
| 2024-03-04 | -97.61 |
| 2024-03-01 | -97.48 |
| 2024-02-29 | -97.61 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.81 |
| 2024-02-26 | -98.21 |
| 2024-02-23 | -98.34 |
| 2024-02-22 | -98.87 |
| 2024-02-21 | -98.81 |
| 2024-02-20 | -99.07 |
| 2024-02-19 | -99.07 |
| 2024-02-16 | -99.00 |
| 2024-02-15 | -99.07 |
| 2024-02-14 | -99.00 |
| 2024-02-09 | -99.07 |
| 2024-02-08 | -99.07 |
| 2024-02-07 | -99.00 |
| 2024-02-06 | -99.07 |
| 2024-02-05 | -99.07 |
| 2024-02-02 | -99.07 |
| 2024-02-01 | -99.14 |
| 2024-01-31 | -99.07 |
| 2024-01-30 | -99.14 |
| 2024-01-29 | -99.00 |
| 2024-01-26 | -99.07 |
| 2024-01-25 | -99.07 |
| 2024-01-24 | -99.07 |
| 2024-01-23 | -99.07 |
| 2024-01-22 | -99.14 |
| 2024-01-19 | -99.07 |
| 2024-01-18 | -99.07 |
| 2024-01-17 | -99.00 |
| 2024-01-16 | -99.07 |
| 2024-01-15 | -99.07 |
| 2024-01-12 | -98.94 |
| 2024-01-11 | -98.81 |
| 2024-01-10 | -98.81 |
| 2024-01-09 | -98.81 |
| 2024-01-08 | -98.87 |
| 2024-01-05 | -98.94 |
| 2024-01-04 | -98.87 |
| 2024-01-03 | -98.94 |
| 2024-01-02 | -98.81 |
| 2023-12-29 | -98.94 |
| 2023-12-28 | -98.94 |
| 2023-12-27 | -99.00 |
| 2023-12-22 | -98.87 |
| 2023-12-21 | -99.07 |
| 2023-12-20 | -99.14 |
| 2023-12-19 | -99.00 |
| 2023-12-18 | -99.14 |
| 2023-12-15 | -99.00 |
| 2023-12-14 | -99.00 |
| 2023-12-13 | -99.00 |
| 2023-12-12 | -99.07 |
| 2023-12-11 | -99.14 |
| 2023-12-08 | -99.07 |
| 2023-12-07 | -99.00 |
| 2023-12-06 | -99.07 |
| 2023-12-05 | -99.14 |
| 2023-12-04 | -99.14 |
| 2023-12-01 | -99.20 |
| 2023-11-30 | -99.14 |
| 2023-11-29 | -99.20 |
| 2023-11-28 | -99.14 |
| 2023-11-27 | -99.20 |
| 2023-11-24 | -99.07 |
| 2023-11-23 | -99.07 |
| 2023-11-22 | -99.00 |
| 2023-11-21 | -99.00 |
| 2023-11-20 | -99.00 |
| 2023-11-17 | -99.07 |
| 2023-11-16 | -99.07 |
| 2023-11-15 | -99.00 |
| 2023-11-14 | -99.07 |
| 2023-11-13 | -99.00 |
| 2023-11-10 | -99.00 |
| 2023-11-09 | -99.07 |
| 2023-11-08 | -98.74 |
| 2023-11-07 | -98.94 |
| 2023-11-06 | -98.87 |
| 2023-11-03 | -98.81 |
| 2023-11-02 | -98.81 |
| 2023-11-01 | -98.87 |
| 2023-10-31 | -98.87 |
| 2023-10-30 | -98.87 |
| 2023-10-27 | -98.81 |
| 2023-10-26 | -98.67 |
| 2023-10-25 | -98.67 |
| 2023-10-24 | -98.81 |
| 2023-10-20 | -98.74 |
| 2023-10-19 | -98.74 |
| 2023-10-18 | -98.67 |
| 2023-10-17 | -98.67 |
| 2023-10-16 | -98.67 |
| 2023-10-13 | -98.67 |
| 2023-10-12 | -98.67 |
| 2023-10-11 | -98.47 |
| 2023-10-10 | -98.61 |
| 2023-10-09 | -98.54 |
| 2023-10-06 | -98.54 |
| 2023-10-05 | -98.61 |
| 2023-10-04 | -98.67 |
| 2023-10-03 | -98.67 |
| 2023-09-29 | -98.61 |
| 2023-09-28 | -98.61 |
| 2023-09-27 | -98.47 |
| 2023-09-26 | -98.47 |
| 2023-09-25 | -98.67 |
| 2023-09-22 | -98.61 |
| 2023-09-21 | -98.61 |
| 2023-09-20 | -98.47 |
| 2023-09-19 | -98.47 |
| 2023-09-18 | -98.41 |
| 2023-09-15 | -98.61 |
| 2023-09-14 | -98.81 |
| 2023-09-13 | -98.67 |
| 2023-09-12 | -98.67 |
| 2023-09-11 | -98.67 |
| 2023-09-07 | -98.81 |
| 2023-09-06 | -98.81 |
| 2023-09-05 | -98.74 |
| 2023-09-04 | -98.81 |
| 2023-08-31 | -98.81 |
| 2023-08-30 | -98.81 |
| 2023-08-29 | -98.81 |
| 2023-08-28 | -98.74 |
| 2023-08-25 | -98.74 |
| 2023-08-24 | -98.81 |
| 2023-08-23 | -98.81 |
| 2023-08-22 | -98.81 |
| 2023-08-21 | -98.81 |
| 2023-08-18 | -98.74 |
| 2023-08-17 | -98.61 |
| 2023-08-16 | -98.67 |
| 2023-08-15 | -98.74 |
| 2023-08-14 | -98.74 |
| 2023-08-11 | -98.74 |
| 2023-08-10 | -98.81 |
| 2023-08-09 | -98.81 |
| 2023-08-08 | -98.74 |
| 2023-08-07 | -98.81 |
| 2023-08-04 | -98.74 |
| 2023-08-03 | -98.67 |
| 2023-08-02 | -98.74 |
| 2023-08-01 | -98.61 |
| 2023-07-31 | -98.67 |
| 2023-07-28 | -98.61 |
| 2023-07-27 | -98.61 |
| 2023-07-26 | -98.67 |
| 2023-07-25 | -98.67 |
| 2023-07-24 | -98.67 |
| 2023-07-21 | -98.61 |
| 2023-07-20 | -98.61 |
| 2023-07-19 | -98.41 |
| 2023-07-18 | -98.47 |
| 2023-07-14 | -98.34 |
| 2023-07-13 | -98.34 |
| 2023-07-12 | -98.41 |
| 2023-07-11 | -98.41 |
| 2023-07-10 | -98.41 |
| 2023-07-07 | -98.41 |
| 2023-07-06 | -98.27 |
| 2023-07-05 | -98.27 |
| 2023-07-04 | -98.21 |
| 2023-07-03 | -98.21 |
| 2023-06-30 | -98.21 |
| 2023-06-29 | -98.21 |
| 2023-06-28 | -98.14 |
| 2023-06-27 | -98.14 |
| 2023-06-26 | -98.21 |
| 2023-06-23 | -98.21 |
| 2023-06-21 | -98.21 |
| 2023-06-20 | -97.74 |
| 2023-06-19 | -98.21 |
| 2023-06-16 | -98.21 |
| 2023-06-15 | -98.21 |
| 2023-06-14 | -98.08 |
| 2023-06-13 | -98.08 |
| 2023-06-12 | -98.21 |
| 2023-06-09 | -98.14 |
| 2023-06-08 | -98.14 |
| 2023-06-07 | -98.14 |
| 2023-06-06 | -98.21 |
| 2023-06-05 | -98.14 |
| 2023-06-02 | -98.14 |
| 2023-06-01 | -98.14 |
| 2023-05-31 | -98.21 |
| 2023-05-30 | -98.08 |
| 2023-05-29 | -98.08 |
| 2023-05-25 | -98.08 |
| 2023-05-24 | -98.08 |
| 2023-05-23 | -98.08 |
| 2023-05-22 | -98.08 |
| 2023-05-19 | -98.01 |
| 2023-05-18 | -98.01 |
| 2023-05-17 | -98.01 |
| 2023-05-16 | -98.01 |
| 2023-05-15 | -98.01 |
| 2023-05-12 | -98.01 |
| 2023-05-11 | -98.01 |
| 2023-05-10 | -98.01 |
| 2023-05-09 | -98.01 |
| 2023-05-08 | -98.01 |
| 2023-05-05 | -98.01 |
| 2023-05-04 | -98.01 |
| 2023-05-03 | -97.94 |
| 2023-05-02 | -97.88 |
| 2023-04-28 | -97.88 |
| 2023-04-27 | -98.01 |
| 2023-04-26 | -98.01 |
| 2023-04-25 | -98.14 |
| 2023-04-24 | -98.08 |
| 2023-04-21 | -98.08 |
| 2023-04-20 | -97.81 |
| 2023-04-19 | -97.74 |
| 2023-04-18 | -97.88 |
| 2023-04-17 | -97.94 |
| 2023-04-14 | -97.88 |
| 2023-04-13 | -97.88 |
| 2023-04-12 | -97.81 |
| 2023-04-11 | -97.81 |
| 2023-04-06 | -97.81 |
| 2023-04-04 | -97.88 |
| 2023-04-03 | -97.94 |
| 2023-03-31 | -97.81 |
| 2023-03-30 | -97.88 |
| 2023-03-29 | -97.88 |
| 2023-03-28 | -97.81 |
| 2023-03-27 | -98.01 |
| 2023-03-24 | -98.01 |
| 2023-03-23 | -98.01 |
| 2023-03-22 | -97.94 |
| 2023-03-21 | -97.94 |
| 2023-03-20 | -97.88 |
| 2023-03-17 | -97.88 |
| 2023-03-16 | -97.88 |
| 2023-03-15 | -97.81 |
| 2023-03-14 | -97.88 |
| 2023-03-13 | -97.74 |
| 2023-03-10 | -97.81 |
| 2023-03-09 | -97.74 |
| 2023-03-08 | -97.74 |
| 2023-03-07 | -97.74 |
| 2023-03-06 | -97.74 |
| 2023-03-03 | -97.74 |
| 2023-03-02 | -97.81 |
| 2023-03-01 | -97.61 |
| 2023-02-28 | -97.81 |
| 2023-02-27 | -97.74 |
| 2023-02-24 | -97.74 |
| 2023-02-23 | -97.81 |
| 2023-02-22 | -97.74 |
| 2023-02-21 | -97.61 |
| 2023-02-20 | -97.54 |
| 2023-02-17 | -97.54 |
| 2023-02-16 | -97.54 |
| 2023-02-15 | -97.61 |
| 2023-02-14 | -97.61 |
| 2023-02-13 | -97.54 |
| 2023-02-10 | -97.48 |
| 2023-02-09 | -97.48 |
| 2023-02-08 | -97.41 |
| 2023-02-07 | -97.35 |
| 2023-02-06 | -97.48 |
| 2023-02-03 | -97.48 |
| 2023-02-02 | -97.48 |
| 2023-02-01 | -97.28 |
| 2023-01-31 | -97.88 |
| 2023-01-30 | -97.74 |
| 2023-01-27 | -97.68 |
| 2023-01-26 | -97.74 |
| 2023-01-20 | -97.88 |
| 2023-01-19 | -97.88 |
| 2023-01-18 | -97.81 |
| 2023-01-17 | -97.88 |
| 2023-01-16 | -97.88 |
| 2023-01-13 | -97.88 |
| 2023-01-12 | -97.88 |
| 2023-01-11 | -97.94 |
| 2023-01-10 | -97.81 |
| 2023-01-09 | -98.01 |
| 2023-01-06 | -98.01 |
| 2023-01-05 | -98.01 |
| 2023-01-04 | -98.08 |
| 2023-01-03 | -98.14 |
| 2022-12-30 | -98.14 |
| 2022-12-29 | -98.14 |
| 2022-12-28 | -98.01 |
| 2022-12-23 | -98.01 |
| 2022-12-22 | -98.01 |
| 2022-12-21 | -98.08 |
| 2022-12-20 | -98.08 |
| 2022-12-19 | -98.08 |
| 2022-12-16 | -98.01 |
| 2022-12-15 | -97.94 |
| 2022-12-14 | -97.94 |
| 2022-12-13 | -97.94 |
| 2022-12-12 | -98.01 |
| 2022-12-09 | -98.01 |
| 2022-12-08 | -98.01 |
| 2022-12-07 | -97.94 |
| 2022-12-06 | -97.81 |
| 2022-12-05 | -97.88 |
| 2022-12-02 | -98.01 |
| 2022-12-01 | -97.81 |
| 2022-11-30 | -97.81 |
| 2022-11-29 | -97.54 |
| 2022-11-28 | -97.68 |
| 2022-11-25 | -97.74 |
| 2022-11-24 | -97.74 |
| 2022-11-23 | -97.68 |
| 2022-11-22 | -97.68 |
| 2022-11-21 | -97.68 |
| 2022-11-18 | -97.61 |
| 2022-11-17 | -97.61 |
| 2022-11-16 | -97.61 |
| 2022-11-15 | -97.68 |
| 2022-11-14 | -97.68 |
| 2022-11-11 | -97.81 |
| 2022-11-10 | -97.74 |
| 2022-11-09 | -97.88 |
| 2022-11-08 | -97.74 |
| 2022-11-07 | -97.74 |
| 2022-11-04 | -97.74 |
| 2022-11-03 | -97.81 |
| 2022-11-02 | -97.81 |
| 2022-11-01 | -97.68 |
| 2022-10-31 | -97.81 |
| 2022-10-28 | -97.68 |
| 2022-10-27 | -97.68 |
| 2022-10-26 | -97.54 |
| 2022-10-25 | -97.48 |
| 2022-10-24 | -97.54 |
| 2022-10-21 | -97.41 |
| 2022-10-20 | -97.48 |
| 2022-10-19 | -97.28 |
| 2022-10-18 | -97.35 |
| 2022-10-17 | -97.35 |
| 2022-10-14 | -97.41 |
| 2022-10-13 | -97.48 |
| 2022-10-12 | -97.68 |
| 2022-10-11 | -97.61 |
| 2022-10-10 | -97.61 |
| 2022-10-07 | -97.61 |
| 2022-10-06 | -97.61 |
| 2022-10-05 | -97.54 |
| 2022-10-03 | -97.54 |
| 2022-09-30 | -97.61 |
| 2022-09-29 | -97.61 |
| 2022-09-28 | -97.35 |
| 2022-09-27 | -97.61 |
| 2022-09-26 | -97.54 |
| 2022-09-23 | -97.35 |
| 2022-09-22 | -97.28 |
| 2022-09-21 | -97.48 |
| 2022-09-20 | -97.48 |
| 2022-09-19 | -97.48 |
| 2022-09-16 | -97.35 |
| 2022-09-15 | -97.48 |
| 2022-09-14 | -97.54 |
| 2022-09-13 | -97.48 |
| 2022-09-09 | -97.48 |
| 2022-09-08 | -97.41 |
| 2022-09-07 | -97.48 |
| 2022-09-06 | -97.35 |
| 2022-09-05 | -97.35 |
| 2022-09-02 | -97.35 |
| 2022-09-01 | -97.41 |
| 2022-08-31 | -97.41 |
| 2022-08-30 | -97.35 |
| 2022-08-29 | -97.08 |
| 2022-08-26 | -97.08 |
| 2022-08-25 | -97.21 |
| 2022-08-24 | -97.08 |
| 2022-08-23 | -97.15 |
| 2022-08-22 | -97.15 |
| 2022-08-19 | -97.15 |
| 2022-08-18 | -97.15 |
| 2022-08-17 | -97.01 |
| 2022-08-16 | -97.21 |
| 2022-08-15 | -97.01 |
| 2022-08-12 | -96.88 |
| 2022-08-11 | -97.01 |
| 2022-08-10 | -96.95 |
| 2022-08-09 | -96.75 |
| 2022-08-08 | -96.88 |
| 2022-08-05 | -97.01 |
| 2022-08-04 | -97.21 |
| 2022-08-03 | -97.21 |
| 2022-08-02 | -97.08 |
| 2022-08-01 | -96.81 |
| 2022-07-29 | -97.01 |
| 2022-07-28 | -97.08 |
| 2022-07-27 | -97.15 |
| 2022-07-26 | -97.28 |
| 2022-07-25 | -97.28 |
| 2022-07-22 | -97.35 |
| 2022-07-21 | -97.54 |
| 2022-07-20 | -97.41 |
| 2022-07-19 | -97.54 |
| 2022-07-18 | -97.54 |
| 2022-07-15 | -97.54 |
| 2022-07-14 | -97.54 |
| 2022-07-13 | -97.61 |
| 2022-07-12 | -97.61 |
| 2022-07-11 | -97.48 |
| 2022-07-08 | -97.28 |
| 2022-07-07 | -97.61 |
| 2022-07-06 | -97.54 |
| 2022-07-05 | -97.54 |
| 2022-07-04 | -97.54 |
| 2022-06-30 | -97.48 |
| 2022-06-29 | -97.35 |
| 2022-06-28 | -97.41 |
| 2022-06-27 | -97.35 |
| 2022-06-24 | -97.35 |
| 2022-06-23 | -97.15 |
| 2022-06-22 | -97.35 |
| 2022-06-21 | -97.41 |
| 2022-06-20 | -97.54 |
| 2022-06-17 | -97.54 |
| 2022-06-16 | -97.54 |
| 2022-06-15 | -97.54 |
| 2022-06-14 | -97.48 |
| 2022-06-13 | -97.48 |
| 2022-06-10 | -97.48 |
| 2022-06-09 | -97.41 |
| 2022-06-08 | -97.41 |
| 2022-06-07 | -97.41 |
| 2022-06-06 | -97.35 |
| 2022-06-02 | -97.41 |
| 2022-06-01 | -97.35 |
| 2022-05-31 | -97.48 |
| 2022-05-30 | -97.48 |
| 2022-05-27 | -97.48 |
| 2022-05-26 | -97.41 |
| 2022-05-25 | -97.48 |
| 2022-05-24 | -97.48 |
| 2022-05-23 | -97.48 |
| 2022-05-20 | -97.48 |
| 2022-05-19 | -97.21 |
| 2022-05-18 | -97.15 |
| 2022-05-17 | -97.08 |
| 2022-05-16 | -97.15 |
| 2022-05-13 | -97.28 |
| 2022-05-12 | -97.28 |
| 2022-05-11 | -97.15 |
| 2022-05-10 | -97.28 |
| 2022-05-06 | -97.15 |
| 2022-05-05 | -97.15 |
| 2022-05-04 | -97.08 |
| 2022-05-03 | -97.08 |
| 2022-04-29 | -97.08 |
| 2022-04-28 | -96.95 |
| 2022-04-27 | -96.81 |
| 2022-04-26 | -96.81 |
| 2022-04-25 | -97.35 |
| 2022-04-22 | -97.35 |
| 2022-04-21 | -97.35 |
| 2022-04-20 | -97.08 |
| 2022-04-19 | -97.15 |
| 2022-04-14 | -97.08 |
| 2022-04-13 | -97.15 |
| 2022-04-12 | -97.08 |
| 2022-04-11 | -97.08 |
| 2022-04-08 | -97.01 |
| 2022-04-07 | -97.01 |
| 2022-04-06 | -96.88 |
| 2022-04-04 | -97.08 |
| 2022-04-01 | -96.95 |
| 2022-03-31 | -96.75 |
| 2022-03-30 | -96.75 |
| 2022-03-29 | -96.81 |
| 2022-03-28 | -96.62 |
| 2022-03-25 | -96.68 |
| 2022-03-24 | -97.08 |
| 2022-03-23 | -97.01 |
| 2022-03-22 | -97.15 |
| 2022-03-21 | -97.15 |
| 2022-03-18 | -97.21 |
| 2022-03-17 | -97.01 |
| 2022-03-16 | -97.01 |
| 2022-03-15 | -97.28 |
| 2022-03-14 | -97.15 |
| 2022-03-11 | -96.88 |
| 2022-03-10 | -97.01 |
| 2022-03-09 | -97.01 |
| 2022-03-08 | -97.15 |
| 2022-03-07 | -97.08 |
| 2022-03-04 | -97.01 |
| 2022-03-03 | -97.08 |
| 2022-03-02 | -97.15 |
| 2022-03-01 | -97.01 |
| 2022-02-28 | -97.01 |
| 2022-02-25 | -97.15 |
| 2022-02-24 | -97.15 |
| 2022-02-23 | -96.95 |
| 2022-02-22 | -97.01 |
| 2022-02-21 | -96.95 |
| 2022-02-18 | -96.95 |
| 2022-02-17 | -97.01 |
| 2022-02-16 | -96.95 |
| 2022-02-15 | -96.88 |
| 2022-02-14 | -96.81 |
| 2022-02-11 | -96.95 |
| 2022-02-10 | -96.81 |
| 2022-02-09 | -96.81 |
| 2022-02-08 | -96.81 |
| 2022-02-07 | -96.88 |
| 2022-02-04 | -97.15 |
| 2022-01-31 | -97.15 |
| 2022-01-28 | -97.28 |
| 2022-01-27 | -97.28 |
| 2022-01-26 | -97.21 |
| 2022-01-25 | -97.21 |
| 2022-01-24 | -97.15 |
| 2022-01-21 | -97.08 |
| 2022-01-20 | -97.35 |
| 2022-01-19 | -97.28 |
| 2022-01-18 | -97.21 |
| 2022-01-17 | -97.28 |
| 2022-01-14 | -97.28 |
| 2022-01-13 | -97.21 |
| 2022-01-12 | -97.21 |
| 2022-01-11 | -97.21 |
| 2022-01-10 | -97.21 |
| 2022-01-07 | -97.28 |
| 2022-01-06 | -97.08 |
| 2022-01-05 | -97.28 |
| 2022-01-04 | -97.01 |
| 2022-01-03 | -97.35 |
| 2021-12-31 | -97.35 |
| 2021-12-30 | -97.35 |
| 2021-12-29 | -97.35 |
| 2021-12-28 | -97.41 |
| 2021-12-24 | -97.41 |
| 2021-12-23 | -97.48 |
| 2021-12-22 | -97.48 |
| 2021-12-21 | -97.48 |
| 2021-12-20 | -97.48 |
| 2021-12-17 | -97.41 |
| 2021-12-16 | -97.48 |
| 2021-12-15 | -97.48 |
| 2021-12-14 | -97.48 |
| 2021-12-13 | -97.41 |
| 2021-12-10 | -97.41 |
| 2021-12-09 | -97.41 |
| 2021-12-08 | -97.41 |
| 2021-12-07 | -97.41 |
| 2021-12-06 | -97.41 |
| 2021-12-03 | -97.28 |
| 2021-12-02 | -97.35 |
| 2021-12-01 | -97.15 |
| 2021-11-30 | -97.41 |
| 2021-11-29 | -97.28 |
| 2021-11-26 | -97.28 |
| 2021-11-25 | -97.21 |
| 2021-11-24 | -97.21 |
| 2021-11-23 | -97.21 |
| 2021-11-22 | -97.15 |
| 2021-11-19 | -97.15 |
| 2021-11-18 | -97.08 |
| 2021-11-17 | -97.08 |
| 2021-11-16 | -97.08 |
| 2021-11-15 | -97.08 |
| 2021-11-12 | -97.21 |
| 2021-11-11 | -97.15 |
| 2021-11-10 | -97.15 |
| 2021-11-09 | -97.01 |
| 2021-11-08 | -96.95 |
| 2021-11-05 | -96.88 |
| 2021-11-04 | -96.95 |
| 2021-11-03 | -96.81 |
| 2021-11-02 | -96.95 |
| 2021-11-01 | -96.88 |
| 2021-10-29 | -96.95 |
| 2021-10-28 | -96.95 |
| 2021-10-27 | -96.95 |
| 2021-10-26 | -96.95 |
| 2021-10-25 | -97.01 |
| 2021-10-22 | -96.95 |
| 2021-10-21 | -97.01 |
| 2021-10-20 | -96.95 |
| 2021-10-19 | -97.01 |
| 2021-10-18 | -97.01 |
| 2021-10-15 | -97.01 |
| 2021-10-12 | -97.01 |
| 2021-10-11 | -96.88 |
| 2021-10-08 | -96.88 |
| 2021-10-07 | -96.95 |
| 2021-10-06 | -96.88 |
| 2021-10-05 | -96.95 |
| 2021-10-04 | -96.88 |
| 2021-09-30 | -96.88 |
| 2021-09-29 | -96.88 |
| 2021-09-28 | -96.81 |
| 2021-09-27 | -96.95 |
| 2021-09-24 | -96.81 |
| 2021-09-23 | -96.88 |
| 2021-09-21 | -96.88 |
| 2021-09-20 | -96.95 |
| 2021-09-17 | -96.81 |
| 2021-09-16 | -96.95 |
| 2021-09-15 | -96.88 |
| 2021-09-14 | -96.88 |
| 2021-09-13 | -96.75 |
| 2021-09-10 | -96.68 |
| 2021-09-09 | -96.81 |
| 2021-09-08 | -96.75 |
| 2021-09-07 | -96.62 |
| 2021-09-06 | -96.75 |
| 2021-09-03 | -96.75 |
| 2021-09-02 | -96.68 |
| 2021-09-01 | -96.62 |
| 2021-08-31 | -96.62 |
| 2021-08-30 | -96.68 |
| 2021-08-27 | -96.68 |
| 2021-08-26 | -96.68 |
| 2021-08-25 | -96.75 |
| 2021-08-24 | -96.68 |
| 2021-08-23 | -96.68 |
| 2021-08-20 | -96.81 |
| 2021-08-19 | -96.68 |
| 2021-08-18 | -96.62 |
| 2021-08-17 | -96.55 |
| 2021-08-16 | -96.55 |
| 2021-08-13 | -96.55 |
| 2021-08-12 | -96.68 |
| 2021-08-11 | -96.68 |
| 2021-08-10 | -96.75 |
| 2021-08-09 | -96.75 |
| 2021-08-06 | -96.68 |
| 2021-08-05 | -96.68 |
| 2021-08-04 | -96.68 |
| 2021-08-03 | -96.68 |
| 2021-08-02 | -96.68 |
| 2021-07-30 | -96.81 |
| 2021-07-29 | -96.55 |
| 2021-07-28 | -96.55 |
| 2021-07-27 | -96.75 |
| 2021-07-26 | -96.48 |
| 2021-07-23 | -96.48 |
| 2021-07-22 | -96.48 |
| 2021-07-21 | -96.48 |
| 2021-07-20 | -96.55 |
| 2021-07-19 | -96.48 |
| 2021-07-16 | -96.28 |
| 2021-07-15 | -96.42 |
| 2021-07-14 | -96.42 |
| 2021-07-13 | -96.48 |
| 2021-07-12 | -96.48 |
| 2021-07-09 | -96.55 |
| 2021-07-08 | -96.55 |
| 2021-07-07 | -96.55 |
| 2021-07-06 | -96.68 |
| 2021-07-05 | -96.68 |
| 2021-07-02 | -96.62 |
| 2021-06-30 | -96.62 |
| 2021-06-29 | -96.68 |
| 2021-06-28 | -96.35 |
| 2021-06-25 | -96.55 |
| 2021-06-24 | -96.22 |
| 2021-06-23 | -96.35 |
| 2021-06-22 | -96.88 |
| 2021-06-21 | -96.75 |
| 2021-06-18 | -96.75 |
| 2021-06-17 | -96.75 |
| 2021-06-16 | -96.75 |
| 2021-06-15 | -96.35 |
| 2021-06-11 | -96.15 |
| 2021-06-10 | -95.89 |
| 2021-06-09 | -95.69 |
| 2021-06-08 | -95.69 |
| 2021-06-07 | -95.55 |
| 2021-06-04 | -95.16 |
| 2021-06-03 | -95.02 |
| 2021-06-02 | -94.96 |
| 2021-06-01 | -94.69 |
| 2021-05-31 | -94.62 |
| 2021-05-28 | -94.62 |
| 2021-05-27 | -94.56 |
| 2021-05-26 | -94.62 |
| 2021-05-25 | -94.49 |
| 2021-05-24 | -94.56 |
| 2021-05-21 | -94.76 |
| 2021-05-20 | -94.89 |
| 2021-05-18 | -94.69 |
| 2021-05-17 | -94.69 |
| 2021-05-14 | -94.96 |
| 2021-05-13 | -94.82 |
| 2021-05-12 | -94.76 |
| 2021-05-11 | -94.69 |
| 2021-05-10 | -94.56 |
| 2021-05-07 | -94.62 |
| 2021-05-06 | -94.69 |
| 2021-05-05 | -94.62 |
| 2021-05-04 | -94.69 |
| 2021-05-03 | -94.82 |
| 2021-04-30 | -94.76 |
| 2021-04-29 | -94.96 |
| 2021-04-28 | -94.76 |
| 2021-04-27 | -94.96 |
| 2021-04-26 | -95.09 |
| 2021-04-23 | -94.96 |
| 2021-04-22 | -95.02 |
| 2021-04-21 | -95.02 |
| 2021-04-20 | -95.09 |
| 2021-04-19 | -94.89 |
| 2021-04-16 | -95.09 |
| 2021-04-15 | -95.22 |
| 2021-04-14 | -95.02 |
| 2021-04-13 | -94.89 |
| 2021-04-12 | -94.89 |
| 2021-04-09 | -94.69 |
| 2021-04-08 | -94.96 |
| 2021-04-07 | -94.76 |
| 2021-04-01 | -94.29 |
| 2021-03-31 | -94.09 |
| 2021-03-30 | -94.43 |
| 2021-03-29 | -94.16 |
| 2021-03-26 | -93.89 |
| 2021-03-25 | -94.03 |
| 2021-03-24 | -93.96 |
| 2021-03-23 | -93.76 |
| 2021-03-22 | -93.63 |
| 2021-03-19 | -93.56 |
| 2021-03-18 | -93.30 |
| 2021-03-17 | -93.36 |
| 2021-03-16 | -94.23 |
| 2021-03-15 | -94.03 |
| 2021-03-12 | -94.29 |
| 2021-03-11 | -94.36 |
| 2021-03-10 | -94.56 |
| 2021-03-09 | -94.36 |
| 2021-03-08 | -94.96 |
| 2021-03-05 | -93.83 |
| 2021-03-04 | -93.50 |
| 2021-03-03 | -93.30 |
| 2021-03-02 | -93.96 |
| 2021-03-01 | -94.16 |
| 2021-02-26 | -94.76 |
| 2021-02-25 | -94.76 |
| 2021-02-24 | -94.96 |
| 2021-02-23 | -94.69 |
| 2021-02-22 | -94.96 |
| 2021-02-19 | -94.96 |
| 2021-02-18 | -94.96 |
| 2021-02-17 | -95.49 |
| 2021-02-16 | -95.69 |
| 2021-02-11 | -96.02 |
| 2021-02-10 | -96.08 |
| 2021-02-09 | -96.08 |
| 2021-02-08 | -96.08 |
| 2021-02-05 | -96.02 |
| 2021-02-04 | -96.15 |
| 2021-02-03 | -96.28 |
| 2021-02-02 | -96.35 |
| 2021-02-01 | -96.28 |
| 2021-01-29 | -96.22 |
| 2021-01-28 | -96.22 |
| 2021-01-27 | -96.08 |
| 2021-01-26 | -96.08 |
| 2021-01-25 | -95.95 |
| 2021-01-22 | -96.08 |
| 2021-01-21 | -96.15 |
| 2021-01-20 | -96.15 |
| 2021-01-19 | -96.22 |
| 2021-01-18 | -96.08 |
| 2021-01-15 | -95.82 |
| 2021-01-14 | -95.49 |
| 2021-01-13 | -95.62 |
| 2021-01-12 | -95.82 |
| 2021-01-11 | -96.28 |
| 2021-01-08 | -96.28 |
| 2021-01-07 | -96.28 |
| 2021-01-06 | -96.35 |
| 2021-01-05 | -96.42 |
| 2021-01-04 | -96.28 |
| 2020-12-31 | -96.22 |
| 2020-12-30 | -96.28 |
| 2020-12-29 | -96.28 |
| 2020-12-28 | -96.42 |
| 2020-12-24 | -96.42 |
| 2020-12-23 | -96.42 |
| 2020-12-22 | -96.28 |
| 2020-12-21 | -96.08 |
| 2020-12-18 | -96.22 |
| 2020-12-17 | -96.22 |
| 2020-12-16 | -96.35 |
| 2020-12-15 | -96.48 |
| 2020-12-14 | -96.48 |
| 2020-12-11 | -96.55 |
| 2020-12-10 | -96.62 |
| 2020-12-09 | -96.55 |
| 2020-12-08 | -96.75 |
| 2020-12-07 | -96.75 |
| 2020-12-04 | -96.68 |
| 2020-12-03 | -96.68 |
| 2020-12-02 | -96.75 |
| 2020-12-01 | -96.68 |
| 2020-11-30 | -96.75 |
| 2020-11-27 | -96.75 |
| 2020-11-26 | -96.68 |
| 2020-11-25 | -96.62 |
| 2020-11-24 | -96.62 |
| 2020-11-23 | -96.55 |
| 2020-11-20 | -96.62 |
| 2020-11-19 | -96.55 |
| 2020-11-18 | -96.48 |
| 2020-11-17 | -96.55 |
| 2020-11-16 | -96.62 |
| 2020-11-13 | -96.55 |
| 2020-11-12 | -96.62 |
| 2020-11-11 | -96.62 |
| 2020-11-10 | -96.42 |
| 2020-11-09 | -96.42 |
| 2020-11-06 | -96.42 |
| 2020-11-05 | -96.48 |
| 2020-11-04 | -96.55 |
| 2020-11-03 | -96.55 |
| 2020-11-02 | -96.55 |
| 2020-10-30 | -96.48 |
| 2020-10-29 | -96.75 |
| 2020-10-28 | -96.81 |
| 2020-10-27 | -96.75 |
| 2020-10-23 | -96.55 |
| 2020-10-22 | -96.55 |
| 2020-10-21 | -96.48 |
| 2020-10-20 | -96.55 |
| 2020-10-19 | -96.42 |
| 2020-10-16 | -96.22 |
| 2020-10-15 | -96.42 |
| 2020-10-14 | -96.81 |
| 2020-10-12 | -96.62 |
| 2020-10-09 | -96.62 |
| 2020-10-08 | -96.68 |
| 2020-10-07 | -96.62 |
| 2020-10-06 | -96.68 |
| 2020-10-05 | -96.81 |
| 2020-09-30 | -96.62 |
| 2020-09-29 | -96.55 |
| 2020-09-28 | -96.75 |
| 2020-09-25 | -96.75 |
| 2020-09-24 | -96.62 |
| 2020-09-23 | -96.42 |
| 2020-09-22 | -96.48 |
| 2020-09-21 | -96.62 |
| 2020-09-18 | -96.55 |
| 2020-09-17 | -96.81 |
| 2020-09-16 | -96.95 |
| 2020-09-15 | -97.01 |
| 2020-09-14 | -97.01 |
| 2020-09-11 | -96.95 |
| 2020-09-10 | -97.01 |
| 2020-09-09 | -97.15 |
| 2020-09-08 | -97.15 |
| 2020-09-07 | -97.15 |
| 2020-09-04 | -97.01 |
| 2020-09-03 | -97.15 |
| 2020-09-02 | -97.15 |
| 2020-09-01 | -97.21 |
| 2020-08-31 | -97.35 |
| 2020-08-28 | -97.35 |
| 2020-08-27 | -97.28 |
| 2020-08-26 | -97.28 |
| 2020-08-25 | -97.15 |
| 2020-08-24 | -97.08 |
| 2020-08-21 | -96.95 |
| 2020-08-20 | -96.95 |
| 2020-08-19 | -96.88 |
| 2020-08-18 | -96.75 |
| 2020-08-17 | -96.81 |
| 2020-08-14 | -97.35 |
| 2020-08-13 | -97.48 |
| 2020-08-12 | -97.41 |
| 2020-08-11 | -97.54 |
| 2020-08-10 | -97.54 |
| 2020-08-07 | -97.61 |
| 2020-08-06 | -97.35 |
| 2020-08-05 | -97.61 |
| 2020-08-04 | -97.74 |
| 2020-08-03 | -97.74 |
| 2020-07-31 | -97.81 |
| 2020-07-30 | -97.74 |
| 2020-07-29 | -97.74 |
| 2020-07-28 | -97.74 |
| 2020-07-27 | -97.74 |
| 2020-07-24 | -97.74 |
| 2020-07-23 | -97.68 |
| 2020-07-22 | -97.74 |
| 2020-07-21 | -97.74 |
| 2020-07-20 | -97.68 |
| 2020-07-17 | -97.81 |
| 2020-07-16 | -97.88 |
| 2020-07-15 | -97.88 |
| 2020-07-14 | -97.74 |
| 2020-07-13 | -97.54 |
| 2020-07-10 | -97.74 |
| 2020-07-09 | -97.54 |
| 2020-07-08 | -97.48 |
| 2020-07-07 | -97.48 |
| 2020-07-06 | -97.48 |
| 2020-07-03 | -97.48 |
| 2020-07-02 | -97.41 |
| 2020-06-30 | -97.48 |
| 2020-06-29 | -97.41 |
| 2020-06-26 | -97.88 |
| 2020-06-24 | -98.01 |
| 2020-06-23 | -97.88 |
| 2020-06-22 | -97.88 |
| 2020-06-19 | -97.94 |
| 2020-06-18 | -98.01 |
| 2020-06-17 | -97.88 |
| 2020-06-16 | -98.01 |
| 2020-06-15 | -98.01 |
| 2020-06-12 | -97.94 |
| 2020-06-11 | -97.94 |
| 2020-06-10 | -97.88 |
| 2020-06-09 | -97.88 |
| 2020-06-08 | -97.81 |
| 2020-06-05 | -97.94 |
| 2020-06-04 | -97.94 |
| 2020-06-03 | -97.88 |
| 2020-06-02 | -97.74 |
| 2020-06-01 | -97.74 |
| 2020-05-29 | -97.74 |
| 2020-05-28 | -97.88 |
| 2020-05-27 | -97.81 |
| 2020-05-26 | -97.94 |
| 2020-05-25 | -97.81 |
| 2020-05-22 | -97.81 |
| 2020-05-21 | -97.61 |
| 2020-05-20 | -97.61 |
| 2020-05-19 | -97.61 |
| 2020-05-18 | -97.61 |
| 2020-05-15 | -97.68 |
| 2020-05-14 | -97.68 |
| 2020-05-13 | -97.48 |
| 2020-05-12 | -97.41 |
| 2020-05-11 | -97.35 |
| 2020-05-08 | -97.35 |
| 2020-05-07 | -97.41 |
| 2020-05-06 | -97.21 |
| 2020-05-05 | -97.15 |
| 2020-05-04 | -97.15 |
| 2020-04-29 | -97.15 |
| 2020-04-28 | -97.08 |
| 2020-04-27 | -97.21 |
| 2020-04-24 | -97.21 |
| 2020-04-23 | -97.15 |
| 2020-04-22 | -97.21 |
| 2020-04-21 | -97.21 |
| 2020-04-20 | -97.35 |
| 2020-04-17 | -97.21 |
| 2020-04-16 | -97.08 |
| 2020-04-15 | -97.15 |
| 2020-04-14 | -97.15 |
| 2020-04-09 | -96.88 |
| 2020-04-08 | -96.81 |
| 2020-04-07 | -96.81 |
| 2020-04-06 | -96.81 |
| 2020-04-03 | -96.81 |
| 2020-04-02 | -96.88 |
| 2020-04-01 | -96.88 |
| 2020-03-31 | -96.81 |
| 2020-03-30 | -96.62 |
| 2020-03-27 | -96.75 |
| 2020-03-26 | -96.88 |
| 2020-03-25 | -96.88 |
| 2020-03-24 | -96.88 |
| 2020-03-23 | -96.95 |
| 2020-03-20 | -96.95 |
| 2020-03-19 | -96.95 |
| 2020-03-18 | -96.95 |
| 2020-03-17 | -96.95 |
| 2020-03-16 | -96.81 |
| 2020-03-13 | -96.81 |
| 2020-03-12 | -96.68 |
| 2020-03-11 | -96.35 |
| 2020-03-10 | -96.42 |
| 2020-03-09 | -96.42 |
| 2020-03-06 | -96.15 |
| 2020-03-05 | -96.15 |
| 2020-03-04 | -96.22 |
| 2020-03-03 | -96.02 |
| 2020-03-02 | -96.02 |
| 2020-02-28 | -96.02 |
| 2020-02-27 | -96.02 |
| 2020-02-26 | -96.28 |
| 2020-02-25 | -96.02 |
| 2020-02-24 | -96.02 |
| 2020-02-21 | -96.08 |
| 2020-02-20 | -96.02 |
| 2020-02-19 | -95.95 |
| 2020-02-18 | -95.95 |
| 2020-02-17 | -95.89 |
| 2020-02-14 | -96.08 |
| 2020-02-13 | -95.95 |
| 2020-02-12 | -95.82 |
| 2020-02-11 | -95.82 |
| 2020-02-10 | -96.15 |
| 2020-02-07 | -96.02 |
| 2020-02-06 | -96.02 |
| 2020-02-05 | -96.28 |
| 2020-02-04 | -95.95 |
| 2020-02-03 | -96.28 |
| 2020-01-31 | -95.89 |
| 2020-01-30 | -96.28 |
| 2020-01-29 | -96.35 |
| 2020-01-24 | -96.35 |
| 2020-01-23 | -96.55 |
| 2020-01-22 | -96.42 |
| 2020-01-21 | -96.42 |
| 2020-01-20 | -96.48 |
| 2020-01-17 | -96.48 |
| 2020-01-16 | -96.28 |
| 2020-01-15 | -96.22 |
| 2020-01-14 | -96.08 |
| 2020-01-13 | -96.62 |
| 2020-01-10 | -96.48 |
| 2020-01-09 | -96.48 |
| 2020-01-08 | -96.62 |
| 2020-01-07 | -96.62 |
| 2020-01-06 | -96.68 |
| 2020-01-03 | -96.68 |
| 2020-01-02 | -96.55 |
| 2019-12-31 | -96.55 |
| 2019-12-30 | -96.55 |
| 2019-12-27 | -96.62 |
| 2019-12-24 | -96.42 |
| 2019-12-23 | -96.48 |
| 2019-12-20 | -96.42 |
| 2019-12-19 | -96.42 |
| 2019-12-18 | -96.42 |
| 2019-12-17 | -96.35 |
| 2019-12-16 | -96.42 |
| 2019-12-13 | -96.22 |
| 2019-12-12 | -96.02 |
| 2019-12-11 | -96.22 |
| 2019-12-10 | -96.48 |
| 2019-12-09 | -96.68 |
| 2019-12-06 | -96.55 |
| 2019-12-05 | -96.55 |
| 2019-12-04 | -96.48 |
| 2019-12-03 | -96.55 |
| 2019-12-02 | -96.55 |
| 2019-11-29 | -96.48 |
| 2019-11-28 | -96.55 |
| 2019-11-27 | -96.28 |
| 2019-11-26 | -96.81 |
| 2019-11-25 | -96.75 |
| 2019-11-22 | -96.68 |
| 2019-11-21 | -96.68 |
| 2019-11-20 | -96.68 |
| 2019-11-19 | -96.68 |
| 2019-11-18 | -96.81 |
| 2019-11-15 | -96.75 |
| 2019-11-14 | -96.62 |
| 2019-11-13 | -96.62 |
| 2019-11-12 | -96.62 |
| 2019-11-11 | -96.55 |
| 2019-11-08 | -96.62 |
| 2019-11-07 | -96.68 |
| 2019-11-06 | -96.81 |
| 2019-11-05 | -96.75 |
| 2019-11-04 | -96.81 |
| 2019-11-01 | -96.75 |
| 2019-10-31 | -96.75 |
| 2019-10-30 | -96.62 |
| 2019-10-29 | -96.55 |
| 2019-10-28 | -96.81 |
| 2019-10-25 | -96.55 |
| 2019-10-24 | -96.28 |
| 2019-10-23 | -96.42 |
| 2019-10-22 | -96.28 |
| 2019-10-21 | -96.35 |
| 2019-10-18 | -96.35 |
| 2019-10-17 | -96.42 |
| 2019-10-16 | -96.55 |
| 2019-10-15 | -96.42 |
| 2019-10-14 | -96.22 |
| 2019-10-11 | -96.55 |
| 2019-10-10 | -96.35 |
| 2019-10-09 | -96.68 |
| 2019-10-08 | -96.68 |
| 2019-10-04 | -96.62 |
| 2019-10-03 | -96.55 |
| 2019-10-02 | -96.42 |
| 2019-09-30 | -96.22 |
| 2019-09-27 | -96.22 |
| 2019-09-26 | -96.42 |
| 2019-09-25 | -96.55 |
| 2019-09-24 | -96.55 |
| 2019-09-23 | -96.35 |
| 2019-09-20 | -96.02 |
| 2019-09-19 | -96.15 |
| 2019-09-18 | -96.22 |
| 2019-09-17 | -96.02 |
| 2019-09-16 | -96.08 |
| 2019-09-13 | -96.08 |
| 2019-09-12 | -96.35 |
| 2019-09-11 | -96.28 |
| 2019-09-10 | -96.08 |
| 2019-09-09 | -96.22 |
| 2019-09-06 | -96.08 |
| 2019-09-05 | -95.95 |
| 2019-09-04 | -96.08 |
| 2019-09-03 | -96.15 |
| 2019-09-02 | -96.02 |
| 2019-08-30 | -96.08 |
| 2019-08-29 | -96.02 |
| 2019-08-28 | -96.02 |
| 2019-08-27 | -95.89 |
| 2019-08-26 | -95.89 |
| 2019-08-23 | -95.89 |
| 2019-08-22 | -95.95 |
| 2019-08-21 | -96.48 |
| 2019-08-20 | -96.62 |
| 2019-08-19 | -96.42 |
| 2019-08-16 | -96.55 |
| 2019-08-15 | -96.35 |
| 2019-08-14 | -96.22 |
| 2019-08-13 | -96.15 |
| 2019-08-12 | -96.02 |
| 2019-08-09 | -96.02 |
| 2019-08-08 | -95.82 |
| 2019-08-07 | -95.95 |
| 2019-08-06 | -96.02 |
| 2019-08-05 | -96.08 |
| 2019-08-02 | -96.02 |
| 2019-08-01 | -96.02 |
| 2019-07-31 | -95.95 |
| 2019-07-30 | -96.08 |
| 2019-07-29 | -96.02 |
| 2019-07-26 | -95.95 |
| 2019-07-25 | -95.89 |
| 2019-07-24 | -95.82 |
| 2019-07-23 | -95.89 |
| 2019-07-22 | -95.95 |
| 2019-07-19 | -95.82 |
| 2019-07-18 | -95.69 |
| 2019-07-17 | -95.69 |
| 2019-07-16 | -95.69 |
| 2019-07-15 | -95.49 |
| 2019-07-12 | -95.55 |
| 2019-07-11 | -95.42 |
| 2019-07-10 | -95.16 |
| 2019-07-09 | -95.35 |
| 2019-07-08 | -95.35 |
| 2019-07-05 | -95.09 |
| 2019-07-04 | -95.02 |
| 2019-07-03 | -95.02 |
| 2019-07-02 | -95.09 |
| 2019-06-28 | -95.02 |
| 2019-06-27 | -95.09 |
| 2019-06-26 | -95.09 |
| 2019-06-25 | -95.09 |
| 2019-06-24 | -95.02 |
| 2019-06-21 | -94.82 |
| 2019-06-20 | -94.96 |
| 2019-06-19 | -94.89 |
| 2019-06-18 | -94.96 |
| 2019-06-17 | -94.96 |
| 2019-06-14 | -94.76 |
| 2019-06-13 | -94.89 |
| 2019-06-12 | -94.89 |
| 2019-06-11 | -94.82 |
| 2019-06-10 | -94.89 |
| 2019-06-06 | -94.82 |
| 2019-06-05 | -94.76 |
| 2019-06-04 | -94.89 |
| 2019-06-03 | -94.69 |
| 2019-05-31 | -94.56 |
| 2019-05-30 | -94.76 |
| 2019-05-29 | -94.23 |
| 2019-05-28 | -94.36 |
| 2019-05-27 | -94.56 |
| 2019-05-24 | -94.23 |
| 2019-05-23 | -94.23 |
| 2019-05-22 | -94.03 |
| 2019-05-21 | -94.03 |
| 2019-05-20 | -94.23 |
| 2019-05-17 | -93.89 |
| 2019-05-16 | -93.89 |
| 2019-05-15 | -94.23 |
| 2019-05-14 | -93.89 |
| 2019-05-10 | -93.96 |
| 2019-05-09 | -94.16 |
| 2019-05-08 | -94.23 |
| 2019-05-07 | -94.03 |
| 2019-05-06 | -94.36 |
| 2019-05-03 | -93.89 |
| 2019-05-02 | -93.96 |
| 2019-04-30 | -93.89 |
| 2019-04-29 | -93.70 |
| 2019-04-26 | -93.96 |
| 2019-04-25 | -93.70 |
| 2019-04-24 | -93.63 |
| 2019-04-23 | -93.70 |
| 2019-04-18 | -93.76 |
| 2019-04-17 | -93.63 |
| 2019-04-16 | -93.83 |
| 2019-04-15 | -93.89 |
| 2019-04-12 | -93.76 |
| 2019-04-11 | -93.76 |
| 2019-04-10 | -93.36 |
| 2019-04-09 | -93.36 |
| 2019-04-08 | -93.36 |
| 2019-04-04 | -93.23 |
| 2019-04-03 | -93.16 |
| 2019-04-02 | -93.10 |
| 2019-04-01 | -92.77 |
| 2019-03-29 | -93.16 |
| 2019-03-28 | -92.97 |
| 2019-03-27 | -92.70 |
| 2019-03-26 | -92.83 |
| 2019-03-25 | -92.83 |
| 2019-03-22 | -92.83 |
| 2019-03-21 | -92.90 |
| 2019-03-20 | -92.97 |
| 2019-03-19 | -92.77 |
| 2019-03-18 | -92.83 |
| 2019-03-15 | -92.90 |
| 2019-03-14 | -92.83 |
| 2019-03-13 | -92.70 |
| 2019-03-12 | -92.50 |
| 2019-03-11 | -92.63 |
| 2019-03-08 | -92.90 |
| 2019-03-07 | -92.63 |
| 2019-03-06 | -92.77 |
| 2019-03-05 | -92.50 |
| 2019-03-04 | -92.43 |
| 2019-03-01 | -92.77 |
| 2019-02-28 | -92.63 |
| 2019-02-27 | -92.50 |
| 2019-02-26 | -92.30 |
| 2019-02-25 | -92.30 |
| 2019-02-22 | -92.70 |
| 2019-02-21 | -92.97 |
| 2019-02-20 | -92.77 |
| 2019-02-19 | -92.97 |
| 2019-02-18 | -92.57 |
| 2019-02-15 | -92.77 |
| 2019-02-14 | -92.77 |
| 2019-02-13 | -92.63 |
| 2019-02-12 | -92.90 |
| 2019-02-11 | -94.29 |
| 2019-02-08 | -94.96 |
| 2019-02-04 | -95.16 |
| 2019-02-01 | -95.16 |
| 2019-01-31 | -95.29 |
| 2019-01-30 | -95.42 |
| 2019-01-29 | -95.29 |
| 2019-01-28 | -95.42 |
| 2019-01-25 | -95.35 |
| 2019-01-24 | -95.29 |
| 2019-01-23 | -95.35 |
| 2019-01-22 | -95.29 |
| 2019-01-21 | -95.29 |
| 2019-01-18 | -95.29 |
| 2019-01-17 | -95.35 |
| 2019-01-16 | -95.09 |
| 2019-01-15 | -95.35 |
| 2019-01-14 | -95.35 |
| 2019-01-11 | -95.42 |
| 2019-01-10 | -95.42 |
| 2019-01-09 | -95.35 |
| 2019-01-08 | -95.42 |
| 2019-01-07 | -95.35 |
| 2019-01-04 | -95.35 |
| 2019-01-03 | -95.22 |
| 2019-01-02 | -95.16 |
| 2018-12-31 | -95.29 |
| 2018-12-28 | -95.22 |
| 2018-12-27 | -95.02 |
| 2018-12-24 | -95.29 |
| 2018-12-21 | -95.16 |
| 2018-12-20 | -95.02 |
| 2018-12-19 | -95.29 |
| 2018-12-18 | -95.22 |
| 2018-12-17 | -95.22 |
| 2018-12-14 | -95.22 |
| 2018-12-13 | -95.09 |
| 2018-12-12 | -95.29 |
| 2018-12-11 | -95.35 |
| 2018-12-10 | -95.35 |
| 2018-12-07 | -95.35 |
| 2018-12-06 | -95.35 |
| 2018-12-05 | -95.09 |
| 2018-12-04 | -95.22 |
| 2018-12-03 | -95.02 |
| 2018-11-30 | -95.09 |
| 2018-11-29 | -95.22 |
| 2018-11-28 | -95.09 |
| 2018-11-27 | -95.09 |
| 2018-11-26 | -95.22 |
| 2018-11-23 | -94.89 |
| 2018-11-22 | -95.02 |
| 2018-11-21 | -94.96 |
| 2018-11-20 | -94.96 |
| 2018-11-19 | -95.16 |
| 2018-11-16 | -94.96 |
| 2018-11-15 | -95.16 |
| 2018-11-14 | -95.29 |
| 2018-11-13 | -94.96 |
| 2018-11-12 | -94.69 |
| 2018-11-09 | -94.69 |
| 2018-11-08 | -94.69 |
| 2018-11-07 | -94.69 |
| 2018-11-06 | -94.49 |
| 2018-11-05 | -94.36 |
| 2018-11-02 | -94.36 |
| 2018-11-01 | -94.43 |
| 2018-10-31 | -94.43 |
| 2018-10-30 | -94.56 |
| 2018-10-29 | -94.43 |
| 2018-10-26 | -94.49 |
| 2018-10-25 | -94.56 |
| 2018-10-24 | -94.62 |
| 2018-10-23 | -94.56 |
| 2018-10-22 | -94.23 |
| 2018-10-19 | -94.43 |
| 2018-10-18 | -94.43 |
| 2018-10-16 | -94.49 |
| 2018-10-15 | -94.49 |
| 2018-10-12 | -94.36 |
| 2018-10-11 | -94.36 |
| 2018-10-10 | -94.23 |
| 2018-10-09 | -94.09 |
| 2018-10-08 | -93.63 |
| 2018-10-05 | -93.63 |
| 2018-10-04 | -93.76 |
| 2018-10-03 | -93.56 |
| 2018-10-02 | -93.89 |
| 2018-09-28 | -93.96 |
| 2018-09-27 | -93.96 |
| 2018-09-26 | -93.70 |
| 2018-09-24 | -93.83 |
| 2018-09-21 | -94.56 |
| 2018-09-20 | -94.49 |
| 2018-09-19 | -94.49 |
| 2018-09-18 | -94.29 |
| 2018-09-17 | -94.16 |
| 2018-09-14 | -94.56 |
| 2018-09-13 | -94.56 |
| 2018-09-12 | -94.62 |
| 2018-09-11 | -94.36 |
| 2018-09-10 | -94.36 |
| 2018-09-07 | -94.23 |
| 2018-09-06 | -94.62 |
| 2018-09-05 | -94.36 |
| 2018-09-04 | -94.23 |
| 2018-09-03 | -94.43 |
| 2018-08-31 | -94.09 |
| 2018-08-30 | -94.09 |
| 2018-08-29 | -94.43 |
| 2018-08-28 | -94.36 |
| 2018-08-27 | -94.49 |
| 2018-08-24 | -94.36 |
| 2018-08-23 | -94.36 |
| 2018-08-22 | -94.36 |
| 2018-08-21 | -94.09 |
| 2018-08-20 | -94.36 |
| 2018-08-17 | -94.43 |
| 2018-08-16 | -94.56 |
| 2018-08-15 | -94.82 |
| 2018-08-14 | -94.29 |
| 2018-08-13 | -93.96 |
| 2018-08-10 | -93.70 |
| 2018-08-09 | -93.50 |
| 2018-08-08 | -93.50 |
| 2018-08-07 | -93.50 |
| 2018-08-06 | -93.63 |
| 2018-08-03 | -93.23 |
| 2018-08-02 | -93.30 |
| 2018-08-01 | -93.23 |
| 2018-07-31 | -93.10 |
| 2018-07-30 | -92.90 |
| 2018-07-27 | -93.10 |
| 2018-07-26 | -93.10 |
| 2018-07-25 | -93.03 |
| 2018-07-24 | -92.77 |
| 2018-07-23 | -93.03 |
| 2018-07-20 | -93.36 |
| 2018-07-19 | -92.70 |
| 2018-07-18 | -92.57 |
| 2018-07-17 | -92.37 |
| 2018-07-16 | -92.24 |
| 2018-07-13 | -92.43 |
| 2018-07-12 | -92.37 |
| 2018-07-11 | -92.37 |
| 2018-07-10 | -92.50 |
| 2018-07-09 | -92.37 |
| 2018-07-06 | -92.04 |
| 2018-07-05 | -92.10 |
| 2018-07-04 | -92.04 |
| 2018-07-03 | -92.04 |
| 2018-06-29 | -92.04 |
| 2018-06-28 | -91.97 |
| 2018-06-27 | -92.04 |
| 2018-06-26 | -91.90 |
| 2018-06-25 | -91.84 |
| 2018-06-22 | -91.64 |
| 2018-06-21 | -91.51 |
| 2018-06-20 | -91.64 |
| 2018-06-19 | -91.97 |
| 2018-06-15 | -91.24 |
| 2018-06-14 | -91.31 |
| 2018-06-13 | -90.91 |
| 2018-06-12 | -90.05 |
| 2018-06-11 | -89.91 |
| 2018-06-08 | -89.78 |
| 2018-06-07 | -88.72 |
| 2018-06-06 | -88.59 |
| 2018-06-05 | -88.65 |
| 2018-06-04 | -88.59 |
| 2018-06-01 | -88.72 |
| 2018-05-31 | -88.52 |
| 2018-05-30 | -88.32 |
| 2018-05-29 | -87.92 |
| 2018-05-28 | -87.33 |
| 2018-05-25 | -87.33 |
| 2018-05-24 | -87.72 |
| 2018-05-23 | -87.92 |
| 2018-05-21 | -88.06 |
| 2018-05-18 | -88.25 |
| 2018-05-17 | -88.06 |
| 2018-05-16 | -87.92 |
| 2018-05-15 | -87.72 |
| 2018-05-14 | -87.52 |
| 2018-05-11 | -87.52 |
| 2018-05-10 | -87.13 |
| 2018-05-09 | -87.19 |
| 2018-05-08 | -87.52 |
| 2018-05-07 | -87.26 |
| 2018-05-04 | -87.59 |
| 2018-05-03 | -87.26 |
| 2018-05-02 | -87.66 |
| 2018-04-30 | -87.39 |
| 2018-04-27 | -87.19 |
| 2018-04-26 | -86.86 |
| 2018-04-25 | -87.06 |
| 2018-04-24 | -86.73 |
| 2018-04-23 | -86.40 |
| 2018-04-20 | -87.19 |
| 2018-04-19 | -87.19 |
| 2018-04-18 | -86.66 |
| 2018-04-17 | -86.60 |
| 2018-04-16 | -86.60 |
| 2018-04-13 | -86.06 |
| 2018-04-12 | -86.13 |
| 2018-04-11 | -86.53 |
| 2018-04-10 | -85.80 |
| 2018-04-09 | -85.80 |
| 2018-04-06 | -85.80 |
| 2018-04-04 | -85.80 |
| 2018-04-03 | -86.06 |
| 2018-03-29 | -85.93 |
| 2018-03-28 | -85.40 |
| 2018-03-27 | -85.20 |
| 2018-03-26 | -85.20 |
| 2018-03-23 | -85.07 |
| 2018-03-22 | -84.47 |
| 2018-03-21 | -84.34 |
| 2018-03-20 | -84.34 |
| 2018-03-19 | -84.07 |
| 2018-03-16 | -84.14 |
| 2018-03-15 | -84.07 |
| 2018-03-14 | -84.21 |
| 2018-03-13 | -84.07 |
| 2018-03-12 | -84.07 |
| 2018-03-09 | -84.14 |
| 2018-03-08 | -83.74 |
| 2018-03-07 | -83.54 |
| 2018-03-06 | -83.81 |
| 2018-03-05 | -84.07 |
| 2018-03-02 | -83.81 |
| 2018-03-01 | -83.81 |
| 2018-02-28 | -84.01 |
| 2018-02-27 | -83.74 |
| 2018-02-26 | -83.74 |
| 2018-02-23 | -83.74 |
| 2018-02-22 | -83.68 |
| 2018-02-21 | -83.81 |
| 2018-02-20 | -83.87 |
| 2018-02-15 | -83.74 |
| 2018-02-14 | -84.21 |
| 2018-02-13 | -83.48 |
| 2018-02-12 | -83.74 |
| 2018-02-09 | -83.81 |
| 2018-02-08 | -83.54 |
| 2018-02-07 | -83.81 |
| 2018-02-06 | -83.81 |
| 2018-02-05 | -83.08 |
| 2018-02-02 | -83.08 |
| 2018-02-01 | -82.75 |
| 2018-01-31 | -83.08 |
| 2018-01-30 | -82.75 |
| 2018-01-29 | -82.75 |
| 2018-01-26 | -82.75 |
| 2018-01-25 | -83.08 |
| 2018-01-24 | -83.08 |
| 2018-01-23 | -82.41 |
| 2018-01-22 | -83.41 |
| 2018-01-19 | -83.08 |
| 2018-01-18 | -83.08 |
| 2018-01-17 | -83.08 |
| 2018-01-16 | -82.75 |
| 2018-01-15 | -82.41 |
| 2018-01-12 | -82.41 |
| 2018-01-11 | -82.41 |
| 2018-01-10 | -81.09 |
| 2018-01-09 | -81.42 |
| 2018-01-08 | -81.09 |
| 2018-01-05 | -80.76 |
| 2018-01-04 | -80.76 |
| 2018-01-03 | -80.76 |
| 2018-01-02 | -81.09 |
| 2017-12-29 | -81.09 |
| 2017-12-28 | -81.42 |
| 2017-12-27 | -80.76 |
| 2017-12-22 | -80.76 |
| 2017-12-21 | -81.42 |
| 2017-12-20 | -81.09 |
| 2017-12-19 | -81.75 |
| 2017-12-18 | -82.08 |
| 2017-12-15 | -81.09 |
| 2017-12-14 | -80.42 |
| 2017-12-13 | -80.09 |
| 2017-12-12 | -80.42 |
| 2017-12-11 | -79.43 |
| 2017-12-08 | -79.43 |
| 2017-12-07 | -79.43 |
| 2017-12-06 | -81.09 |
| 2017-12-05 | -80.76 |
| 2017-12-04 | -80.76 |
| 2017-12-01 | -80.09 |
| 2017-11-30 | -80.09 |
| 2017-11-29 | -80.09 |
| 2017-11-28 | -81.09 |
| 2017-11-27 | -80.09 |
| 2017-11-24 | -79.43 |
| 2017-11-23 | -80.42 |
| 2017-11-22 | -81.75 |
| 2017-11-21 | -81.75 |
| 2017-11-20 | -80.42 |
| 2017-11-17 | -82.41 |
| 2017-11-16 | -81.75 |
| 2017-11-15 | -82.08 |
| 2017-11-14 | -84.07 |
| 2017-11-13 | -83.61 |
| 2017-11-10 | -83.48 |
| 2017-11-09 | -85.40 |
| 2017-11-08 | -85.20 |
| 2017-11-07 | -84.74 |
| 2017-11-06 | -86.33 |
| 2017-11-03 | -85.93 |
| 2017-11-02 | -86.99 |
| 2017-11-01 | -87.59 |
| 2017-10-31 | -87.39 |
| 2017-10-30 | -87.39 |
| 2017-10-27 | -87.26 |
| 2017-10-26 | -87.19 |
| 2017-10-25 | -87.26 |
| 2017-10-24 | -87.39 |
| 2017-10-23 | -87.92 |
| 2017-10-20 | -87.72 |
| 2017-10-19 | -87.92 |
| 2017-10-18 | -87.86 |
| 2017-10-17 | -88.19 |
| 2017-10-16 | -87.99 |
| 2017-10-13 | -88.06 |
| 2017-10-12 | -88.06 |
| 2017-10-11 | -88.06 |
| 2017-10-10 | -88.06 |
| 2017-10-09 | -87.99 |
| 2017-10-06 | -87.79 |
| 2017-10-04 | -87.86 |
| 2017-10-03 | -87.79 |
| 2017-09-29 | -87.59 |
| 2017-09-28 | -87.46 |
| 2017-09-27 | -87.72 |
| 2017-09-26 | -87.72 |
| 2017-09-25 | -87.86 |
| 2017-09-22 | -87.59 |
| 2017-09-21 | -86.99 |
| 2017-09-20 | -86.99 |
| 2017-09-19 | -87.26 |
| 2017-09-18 | -87.19 |
| 2017-09-15 | -86.99 |
| 2017-09-14 | -87.86 |
| 2017-09-13 | -87.59 |
| 2017-09-12 | -87.59 |
| 2017-09-11 | -87.72 |
| 2017-09-08 | -87.79 |
| 2017-09-07 | -88.06 |
| 2017-09-06 | -87.52 |
| 2017-09-05 | -87.52 |
| 2017-09-04 | -87.72 |
| 2017-09-01 | -87.26 |
| 2017-08-31 | -87.39 |
| 2017-08-30 | -87.39 |
| 2017-08-29 | -87.39 |
| 2017-08-28 | -87.66 |
| 2017-08-25 | -88.59 |
| 2017-08-24 | -88.85 |
| 2017-08-22 | -88.98 |
| 2017-08-21 | -88.85 |
| 2017-08-18 | -89.18 |
| 2017-08-17 | -89.12 |
| 2017-08-16 | -89.12 |
| 2017-08-15 | -89.25 |
| 2017-08-14 | -88.79 |
| 2017-08-11 | -89.12 |
| 2017-08-10 | -88.92 |
| 2017-08-09 | -88.72 |
| 2017-08-08 | -88.45 |
| 2017-08-07 | -88.85 |
| 2017-08-04 | -88.85 |
| 2017-08-03 | -88.98 |
| 2017-08-02 | -88.72 |
| 2017-08-01 | -88.59 |
| 2017-07-31 | -89.25 |
| 2017-07-28 | -88.92 |
| 2017-07-27 | -88.92 |
| 2017-07-26 | -89.91 |
| 2017-07-25 | -90.05 |
| 2017-07-24 | -89.85 |
| 2017-07-21 | -89.91 |
| 2017-07-20 | -90.11 |
| 2017-07-19 | -90.05 |
| 2017-07-18 | -90.11 |
| 2017-07-17 | -90.71 |
| 2017-07-14 | -90.71 |
| 2017-07-13 | -90.64 |
| 2017-07-12 | -90.58 |
| 2017-07-11 | -90.38 |
| 2017-07-10 | -90.38 |
| 2017-07-07 | -90.38 |
| 2017-07-06 | -90.78 |
| 2017-07-05 | -90.78 |
| 2017-07-04 | -90.78 |
| 2017-07-03 | -90.78 |
| 2017-06-30 | -90.84 |
| 2017-06-29 | -90.78 |
| 2017-06-28 | -90.78 |
| 2017-06-27 | -90.05 |
| 2017-06-26 | -90.18 |
| 2017-06-23 | -90.18 |
| 2017-06-22 | -90.18 |
| 2017-06-21 | -89.98 |
| 2017-06-20 | -89.91 |
| 2017-06-19 | -90.18 |
| 2017-06-16 | -90.11 |
| 2017-06-15 | -89.78 |
| 2017-06-14 | -89.71 |
| 2017-06-13 | -89.91 |
| 2017-06-12 | -89.71 |
| 2017-06-09 | -89.71 |
| 2017-06-08 | -89.91 |
| 2017-06-07 | -89.98 |
| 2017-06-06 | -90.05 |
| 2017-06-05 | -89.98 |
| 2017-06-02 | -90.05 |
| 2017-06-01 | -90.11 |
| 2017-05-31 | -89.98 |
| 2017-05-29 | -89.98 |
| 2017-05-26 | -89.91 |
| 2017-05-25 | -89.85 |
| 2017-05-24 | -89.71 |
| 2017-05-23 | -89.65 |
| 2017-05-22 | -88.92 |
| 2017-05-19 | -88.79 |
| 2017-05-18 | -88.72 |
| 2017-05-17 | -88.19 |
| 2017-05-16 | -87.99 |
| 2017-05-15 | -87.99 |
| 2017-05-12 | -87.72 |
| 2017-05-11 | -87.52 |
| 2017-05-10 | -87.52 |
| 2017-05-09 | -87.39 |
| 2017-05-08 | -87.19 |
| 2017-05-05 | -87.13 |
| 2017-05-04 | -87.33 |
| 2017-05-02 | -87.33 |
| 2017-04-28 | -86.93 |
| 2017-04-27 | -87.26 |
| 2017-04-26 | -87.06 |
| 2017-04-25 | -86.93 |
| 2017-04-24 | -86.93 |
| 2017-04-21 | -86.99 |
| 2017-04-20 | -86.73 |
| 2017-04-19 | -87.13 |
| 2017-04-18 | -86.86 |
| 2017-04-13 | -86.79 |
| 2017-04-12 | -86.66 |
| 2017-04-11 | -86.66 |
| 2017-04-10 | -86.73 |
| 2017-04-07 | -86.66 |
| 2017-04-06 | -86.53 |
| 2017-04-05 | -86.53 |
| 2017-04-03 | -86.26 |
| 2017-03-31 | -86.60 |
| 2017-03-30 | -86.06 |
| 2017-03-29 | -86.53 |
| 2017-03-28 | -86.73 |
| 2017-03-27 | -86.46 |
| 2017-03-24 | -85.80 |
| 2017-03-23 | -85.60 |
| 2017-03-22 | -85.53 |
| 2017-03-21 | -85.53 |
| 2017-03-20 | -85.87 |
| 2017-03-17 | -85.60 |
| 2017-03-16 | -85.53 |
| 2017-03-15 | -85.27 |
| 2017-03-14 | -85.27 |
| 2017-03-13 | -85.27 |
| 2017-03-10 | -85.27 |
| 2017-03-09 | -85.20 |
| 2017-03-08 | -85.07 |
| 2017-03-07 | -85.73 |
| 2017-03-06 | -85.87 |
| 2017-03-03 | -85.40 |
| 2017-03-02 | -85.33 |
| 2017-03-01 | -85.27 |
| 2017-02-28 | -85.14 |
| 2017-02-27 | -85.40 |
| 2017-02-24 | -85.20 |
| 2017-02-23 | -85.27 |
| 2017-02-22 | -84.87 |
| 2017-02-21 | -84.80 |
| 2017-02-20 | -85.20 |
| 2017-02-17 | -84.80 |
| 2017-02-16 | -84.54 |
| 2017-02-15 | -84.74 |
| 2017-02-14 | -84.54 |
| 2017-02-13 | -84.80 |
| 2017-02-10 | -85.14 |
| 2017-02-09 | -85.20 |
| 2017-02-08 | -85.27 |
| 2017-02-07 | -85.27 |
| 2017-02-06 | -85.27 |
| 2017-02-03 | -85.00 |
| 2017-02-02 | -85.00 |
| 2017-02-01 | -85.07 |
| 2017-01-27 | -85.07 |
| 2017-01-26 | -84.94 |
| 2017-01-25 | -85.07 |
| 2017-01-24 | -85.00 |
| 2017-01-23 | -85.27 |
| 2017-01-20 | -85.33 |
| 2017-01-19 | -85.40 |
| 2017-01-18 | -85.47 |
| 2017-01-17 | -85.27 |
| 2017-01-16 | -85.27 |
| 2017-01-13 | -85.27 |
| 2017-01-12 | -85.20 |
| 2017-01-11 | -85.14 |
| 2017-01-10 | -85.20 |
| 2017-01-09 | -85.07 |
| 2017-01-06 | -85.07 |
| 2017-01-05 | -84.21 |
| 2017-01-04 | -84.67 |
| 2017-01-03 | -84.47 |
| 2016-12-30 | -84.60 |
| 2016-12-29 | -85.00 |
| 2016-12-28 | -85.07 |
| 2016-12-23 | -84.94 |
| 2016-12-22 | -84.54 |
| 2016-12-21 | -84.27 |
| 2016-12-20 | -84.27 |
| 2016-12-19 | -84.34 |
| 2016-12-16 | -85.07 |
| 2016-12-15 | -85.40 |
| 2016-12-14 | -85.14 |
| 2016-12-13 | -85.27 |
| 2016-12-12 | -85.00 |
| 2016-12-09 | -84.94 |
| 2016-12-08 | -84.87 |
| 2016-12-07 | -84.94 |
| 2016-12-06 | -85.07 |
| 2016-12-05 | -85.53 |
| 2016-12-02 | -85.20 |
| 2016-12-01 | -85.33 |
| 2016-11-30 | -85.33 |
| 2016-11-29 | -85.07 |
| 2016-11-28 | -85.20 |
| 2016-11-25 | -84.74 |
| 2016-11-24 | -84.94 |
| 2016-11-23 | -85.07 |
| 2016-11-22 | -84.94 |
| 2016-11-21 | -85.53 |
| 2016-11-18 | -85.27 |
| 2016-11-17 | -85.14 |
| 2016-11-16 | -85.07 |
| 2016-11-15 | -84.94 |
| 2016-11-14 | -85.07 |
| 2016-11-11 | -85.00 |
| 2016-11-10 | -84.67 |
| 2016-11-09 | -84.94 |
| 2016-11-08 | -84.94 |
| 2016-11-07 | -84.54 |
| 2016-11-04 | -84.54 |
| 2016-11-03 | -85.20 |
| 2016-11-02 | -85.14 |
| 2016-11-01 | -84.74 |
| 2016-10-31 | -84.60 |
| 2016-10-28 | -85.00 |
| 2016-10-27 | -83.81 |
| 2016-10-26 | -83.61 |
| 2016-10-25 | -84.01 |
| 2016-10-24 | -85.33 |
| 2016-10-20 | -85.93 |
| 2016-10-19 | -86.33 |
| 2016-10-18 | -86.13 |
| 2016-10-17 | -86.33 |
| 2016-10-14 | -86.20 |
| 2016-10-13 | -86.26 |
| 2016-10-12 | -86.06 |
| 2016-10-11 | -86.06 |
| 2016-10-07 | -85.93 |
| 2016-10-06 | -85.73 |
| 2016-10-05 | -84.94 |
| 2016-10-04 | -86.86 |
| 2016-10-03 | -86.73 |
| 2016-09-30 | -86.46 |
| 2016-09-29 | -86.86 |
| 2016-09-28 | -88.06 |
| 2016-09-27 | -87.92 |
| 2016-09-26 | -88.25 |
| 2016-09-23 | -88.45 |
| 2016-09-22 | -88.39 |
| 2016-09-21 | -88.45 |
| 2016-09-20 | -88.06 |
| 2016-09-19 | -88.19 |
| 2016-09-15 | -88.32 |
| 2016-09-14 | -88.45 |
| 2016-09-13 | -88.25 |
| 2016-09-12 | -88.52 |
| 2016-09-09 | -88.25 |
| 2016-09-08 | -88.32 |
| 2016-09-07 | -88.45 |
| 2016-09-06 | -88.32 |
| 2016-09-05 | -88.39 |
| 2016-09-02 | -88.52 |
| 2016-09-01 | -88.59 |
| 2016-08-31 | -88.32 |
| 2016-08-30 | -88.12 |
| 2016-08-29 | -88.12 |
| 2016-08-26 | -88.06 |
| 2016-08-25 | -88.06 |
| 2016-08-24 | -87.92 |
| 2016-08-23 | -87.99 |
| 2016-08-22 | -88.06 |
| 2016-08-19 | -88.06 |
| 2016-08-18 | -88.06 |
| 2016-08-17 | -88.06 |
| 2016-08-16 | -87.99 |
| 2016-08-15 | -87.92 |
| 2016-08-12 | -87.86 |
| 2016-08-11 | -87.99 |
| 2016-08-10 | -87.99 |
| 2016-08-09 | -87.99 |
| 2016-08-08 | -87.86 |
| 2016-08-05 | -88.12 |
| 2016-08-04 | -88.19 |
| 2016-08-03 | -88.45 |
| 2016-08-01 | -88.39 |
| 2016-07-29 | -88.39 |
| 2016-07-28 | -88.19 |
| 2016-07-27 | -88.19 |
| 2016-07-26 | -88.32 |
| 2016-07-25 | -88.19 |
| 2016-07-22 | -88.39 |
| 2016-07-21 | -88.25 |
| 2016-07-20 | -88.19 |
| 2016-07-19 | -88.45 |
| 2016-07-18 | -87.92 |
| 2016-07-15 | -87.99 |
| 2016-07-14 | -87.86 |
| 2016-07-13 | -87.59 |
| 2016-07-12 | -87.92 |
| 2016-07-11 | -87.79 |
| 2016-07-08 | -87.86 |
| 2016-07-07 | -87.66 |
| 2016-07-06 | -87.99 |
| 2016-07-05 | -88.45 |
| 2016-07-04 | -88.45 |
| 2016-06-30 | -88.59 |
| 2016-06-29 | -88.59 |
| 2016-06-28 | -88.59 |
| 2016-06-27 | -88.79 |
| 2016-06-24 | -88.85 |
| 2016-06-23 | -88.52 |
| 2016-06-22 | -87.99 |
| 2016-06-21 | -88.12 |
| 2016-06-20 | -88.19 |
| 2016-06-17 | -88.06 |
| 2016-06-16 | -88.06 |
| 2016-06-15 | -88.06 |
| 2016-06-14 | -87.99 |
| 2016-06-13 | -87.86 |
| 2016-06-10 | -87.59 |
| 2016-06-08 | -87.39 |
| 2016-06-07 | -87.86 |
| 2016-06-06 | -87.33 |
| 2016-06-03 | -87.06 |
| 2016-06-02 | -87.06 |
| 2016-06-01 | -88.59 |
| 2016-05-31 | -88.59 |
| 2016-05-30 | -88.52 |
| 2016-05-27 | -88.52 |
| 2016-05-26 | -88.19 |
| 2016-05-25 | -88.79 |
| 2016-05-24 | -88.98 |
| 2016-05-23 | -89.12 |
| 2016-05-20 | -89.12 |
| 2016-05-19 | -89.12 |
| 2016-05-18 | -89.12 |
| 2016-05-17 | -88.92 |
| 2016-05-16 | -89.12 |
| 2016-05-13 | -89.12 |
| 2016-05-12 | -89.05 |
| 2016-05-11 | -88.72 |
| 2016-05-10 | -89.05 |
| 2016-05-09 | -89.12 |
| 2016-05-06 | -89.05 |
| 2016-05-05 | -88.98 |
| 2016-05-04 | -89.05 |
| 2016-05-03 | -89.05 |
| 2016-04-29 | -88.92 |
| 2016-04-28 | -88.92 |
| 2016-04-27 | -88.98 |
| 2016-04-26 | -88.79 |
| 2016-04-25 | -88.72 |
| 2016-04-22 | -88.79 |
| 2016-04-21 | -88.52 |
| 2016-04-20 | -88.59 |
| 2016-04-19 | -88.79 |
| 2016-04-18 | -88.92 |
| 2016-04-15 | -88.92 |
| 2016-04-14 | -88.79 |
| 2016-04-13 | -88.85 |
| 2016-04-12 | -89.12 |
| 2016-04-11 | -89.25 |
| 2016-04-08 | -89.05 |
| 2016-04-07 | -89.25 |
| 2016-04-06 | -89.32 |
| 2016-04-05 | -89.38 |
| 2016-04-01 | -89.18 |
| 2016-03-31 | -88.85 |
| 2016-03-30 | -89.12 |
| 2016-03-29 | -89.18 |
| 2016-03-24 | -88.85 |
| 2016-03-23 | -88.52 |
| 2016-03-22 | -88.65 |
| 2016-03-21 | -88.65 |
| 2016-03-18 | -88.65 |
| 2016-03-17 | -88.65 |
| 2016-03-16 | -88.65 |
| 2016-03-15 | -88.52 |
| 2016-03-14 | -88.32 |
| 2016-03-11 | -88.39 |
| 2016-03-10 | -88.52 |
| 2016-03-09 | -88.12 |
| 2016-03-08 | -88.39 |
| 2016-03-07 | -88.12 |
| 2016-03-04 | -87.99 |
| 2016-03-03 | -88.25 |
| 2016-03-02 | -88.52 |
| 2016-03-01 | -88.72 |
| 2016-02-29 | -88.85 |
| 2016-02-26 | -88.79 |
| 2016-02-25 | -88.79 |
| 2016-02-24 | -88.85 |
| 2016-02-23 | -88.65 |
| 2016-02-22 | -88.79 |
| 2016-02-19 | -88.72 |
| 2016-02-18 | -88.79 |
| 2016-02-17 | -88.59 |
| 2016-02-16 | -88.85 |
| 2016-02-15 | -88.52 |
| 2016-02-12 | -89.12 |
| 2016-02-11 | -88.85 |
| 2016-02-05 | -88.25 |
| 2016-02-04 | -88.19 |
| 2016-02-03 | -88.25 |
| 2016-02-02 | -87.79 |
| 2016-02-01 | -87.86 |
| 2016-01-29 | -87.52 |
| 2016-01-28 | -87.86 |
| 2016-01-27 | -87.72 |
| 2016-01-26 | -87.59 |
| 2016-01-25 | -87.52 |
| 2016-01-22 | -87.39 |
| 2016-01-21 | -87.46 |
| 2016-01-20 | -87.13 |
| 2016-01-19 | -86.73 |
| 2016-01-18 | -86.86 |
| 2016-01-15 | -86.20 |
| 2016-01-14 | -85.67 |
| 2016-01-13 | -85.40 |
| 2016-01-12 | -85.20 |
| 2016-01-11 | -85.20 |
| 2016-01-08 | -84.74 |
| 2016-01-07 | -84.94 |
| 2016-01-06 | -83.87 |
| 2016-01-05 | -84.41 |
| 2016-01-04 | -84.41 |
| 2015-12-31 | -83.54 |
| 2015-12-30 | -83.61 |
| 2015-12-29 | -83.41 |
| 2015-12-28 | -83.08 |
| 2015-12-24 | -83.08 |
| 2015-12-23 | -83.41 |
| 2015-12-22 | -83.41 |
| 2015-12-21 | -83.68 |
| 2015-12-18 | -83.87 |
| 2015-12-17 | -83.68 |
| 2015-12-16 | -83.48 |
| 2015-12-15 | -83.41 |
| 2015-12-14 | -83.41 |
| 2015-12-11 | -83.08 |
| 2015-12-10 | -83.08 |
| 2015-12-09 | -82.41 |
| 2015-12-08 | -81.75 |
| 2015-12-07 | -81.42 |
| 2015-12-04 | -81.42 |
| 2015-12-03 | -80.76 |
| 2015-12-02 | -81.09 |
| 2015-12-01 | -81.09 |
| 2015-11-30 | -81.09 |
| 2015-11-27 | -81.09 |
| 2015-11-26 | -80.42 |
| 2015-11-25 | -81.09 |
| 2015-11-24 | -81.09 |
| 2015-11-23 | -80.76 |
| 2015-11-20 | -80.42 |
| 2015-11-19 | -80.42 |
| 2015-11-18 | -80.76 |
| 2015-11-17 | -80.76 |
| 2015-11-16 | -81.42 |
| 2015-11-13 | -80.76 |
| 2015-11-12 | -80.76 |
| 2015-11-11 | -80.42 |
| 2015-11-10 | -80.42 |
| 2015-11-09 | -79.76 |
| 2015-11-06 | -78.43 |
| 2015-11-05 | -79.10 |
| 2015-11-04 | -78.76 |
| 2015-11-03 | -79.10 |
| 2015-11-02 | -77.44 |
| 2015-10-30 | -76.44 |
| 2015-10-29 | -76.77 |
| 2015-10-28 | -76.77 |
| 2015-10-27 | -76.77 |
| 2015-10-26 | -76.77 |
| 2015-10-23 | -77.77 |
| 2015-10-22 | -77.77 |
| 2015-10-20 | -78.10 |
| 2015-10-19 | -77.44 |
| 2015-10-16 | -78.43 |
| 2015-10-15 | -77.44 |
| 2015-10-14 | -77.77 |
| 2015-10-13 | -76.44 |
| 2015-10-12 | -76.11 |
| 2015-10-09 | -81.09 |
| 2015-10-08 | -82.08 |
| 2015-10-07 | -83.08 |
| 2015-10-06 | -83.48 |
| 2015-10-05 | -83.54 |
| 2015-10-02 | -83.74 |
| 2015-09-30 | -84.27 |
| 2015-09-29 | -84.07 |
| 2015-09-25 | -84.01 |
| 2015-09-24 | -83.87 |
| 2015-09-23 | -83.87 |
| 2015-09-22 | -83.48 |
| 2015-09-21 | -83.41 |
| 2015-09-18 | -83.48 |
| 2015-09-17 | -83.94 |
| 2015-09-16 | -84.01 |
| 2015-09-15 | -84.07 |
| 2015-09-14 | -84.01 |
| 2015-09-11 | -83.41 |
| 2015-09-10 | -83.87 |
| 2015-09-09 | -83.48 |
| 2015-09-08 | -83.61 |
| 2015-09-07 | -84.87 |
| 2015-09-04 | -84.80 |
| 2015-09-02 | -84.60 |
| 2015-09-01 | -84.34 |
| 2015-08-31 | -83.48 |
| 2015-08-28 | -83.41 |
| 2015-08-27 | -83.41 |
| 2015-08-26 | -83.81 |
| 2015-08-25 | -82.75 |
| 2015-08-24 | -82.41 |
| 2015-08-21 | -80.76 |
| 2015-08-20 | -80.09 |
| 2015-08-19 | -79.76 |
| 2015-08-18 | -78.76 |
| 2015-08-17 | -77.44 |
| 2015-08-14 | -76.77 |
| 2015-08-13 | -76.77 |
| 2015-08-12 | -77.11 |
| 2015-08-11 | -76.44 |
| 2015-08-10 | -76.11 |
| 2015-08-07 | -76.77 |
| 2015-08-06 | -77.11 |
| 2015-08-05 | -77.11 |
| 2015-08-04 | -77.11 |
| 2015-08-03 | -77.44 |
| 2015-07-31 | -76.11 |
| 2015-07-30 | -75.78 |
| 2015-07-29 | -75.45 |
| 2015-07-28 | -76.11 |
| 2015-07-27 | -76.11 |
| 2015-07-24 | -73.46 |
| 2015-07-23 | -72.79 |
| 2015-07-22 | -73.79 |
| 2015-07-21 | -73.12 |
| 2015-07-20 | -73.12 |
| 2015-07-17 | -73.12 |
| 2015-07-16 | -73.79 |
| 2015-07-15 | -73.46 |
| 2015-07-14 | -71.80 |
| 2015-07-13 | -72.13 |
| 2015-07-10 | -73.46 |
| 2015-07-09 | -75.12 |
| 2015-07-08 | -80.09 |
| 2015-07-07 | -77.77 |
| 2015-07-06 | -74.12 |
| 2015-07-03 | -70.80 |
| 2015-07-02 | -67.48 |
| 2015-06-30 | -65.49 |
| 2015-06-29 | -64.83 |
| 2015-06-26 | -62.17 |
| 2015-06-25 | -61.51 |
| 2015-06-24 | -60.18 |
| 2015-06-23 | -60.85 |
| 2015-06-22 | -60.85 |
| 2015-06-19 | -60.18 |
| 2015-06-18 | -59.52 |
| 2015-06-17 | -61.51 |
| 2015-06-16 | -62.17 |
| 2015-06-15 | -61.51 |
| 2015-06-12 | -60.85 |
| 2015-06-11 | -59.52 |
| 2015-06-10 | -61.51 |
| 2015-06-09 | -58.19 |
| 2015-06-08 | -54.21 |
| 2015-06-05 | -63.50 |
| 2015-06-04 | -64.83 |
| 2015-06-03 | -64.17 |
| 2015-06-02 | -64.17 |
| 2015-06-01 | -62.17 |
| 2015-05-29 | -62.84 |
| 2015-05-28 | -62.84 |
| 2015-05-27 | -61.51 |
| 2015-05-26 | -62.84 |
| 2015-05-22 | -63.50 |
| 2015-05-21 | -63.50 |
| 2015-05-20 | -62.84 |
| 2015-05-19 | -61.51 |
| 2015-05-18 | -64.17 |
| 2015-05-15 | -62.84 |
| 2015-05-14 | -62.84 |
| 2015-05-13 | -64.83 |
| 2015-05-12 | -64.17 |
| 2015-05-11 | -63.50 |
| 2015-05-08 | -63.50 |
| 2015-05-07 | -64.83 |
| 2015-05-06 | -62.17 |
| 2015-05-05 | -60.85 |
| 2015-05-04 | -60.85 |
| 2015-04-30 | -61.51 |
| 2015-04-29 | -58.86 |
| 2015-04-28 | -58.19 |
| 2015-04-27 | -56.87 |
| 2015-04-24 | -60.18 |
| 2015-04-23 | -58.86 |
| 2015-04-22 | -61.51 |
| 2015-04-21 | -61.51 |
| 2015-04-20 | -64.17 |
| 2015-04-17 | -62.17 |
| 2015-04-16 | -69.14 |
| 2015-04-15 | -68.81 |
| 2015-04-14 | -69.81 |
| 2015-04-13 | -68.15 |
| 2015-04-10 | -71.13 |
| 2015-04-09 | -71.47 |
| 2015-04-08 | -70.47 |
| 2015-04-02 | -72.13 |
| 2015-04-01 | -70.47 |
| 2015-03-31 | -70.80 |
| 2015-03-30 | -69.47 |
| 2015-03-27 | -69.81 |
| 2015-03-26 | -68.81 |
| 2015-03-25 | -66.82 |
| 2015-03-24 | -68.15 |
| 2015-03-23 | -68.48 |
| 2015-03-20 | -70.47 |
| 2015-03-19 | -69.47 |
| 2015-03-18 | -69.14 |
| 2015-03-17 | -71.13 |
| 2015-03-16 | -70.80 |
| 2015-03-13 | -75.45 |
| 2015-03-12 | -73.79 |
| 2015-03-11 | -78.76 |
| 2015-03-10 | -78.43 |
| 2015-03-09 | -79.10 |
| 2015-03-06 | -80.09 |
| 2015-03-05 | -80.09 |
| 2015-03-04 | -78.76 |
| 2015-03-03 | -78.10 |
| 2015-03-02 | -80.09 |
| 2015-02-27 | -78.76 |
| 2015-02-26 | -79.10 |
| 2015-02-25 | -77.77 |
| 2015-02-24 | -77.77 |
| 2015-02-23 | -77.11 |
| 2015-02-18 | -76.11 |
| 2015-02-17 | -76.11 |
| 2015-02-16 | -76.44 |
| 2015-02-13 | -75.45 |
| 2015-02-12 | -75.12 |
| 2015-02-11 | -75.78 |
| 2015-02-10 | -74.45 |
| 2015-02-09 | -78.43 |
| 2015-02-06 | -76.44 |
| 2015-02-05 | -73.12 |
| 2015-02-04 | -73.79 |
| 2015-02-03 | -72.13 |
| 2015-02-02 | -60.18 |
| 2015-01-30 | -27.00 |
| 2015-01-29 | -27.00 |
| 2015-01-28 | -27.00 |
| 2015-01-27 | -27.00 |
| 2015-01-26 | -27.00 |
| 2015-01-23 | -27.00 |
| 2015-01-22 | -27.00 |
| 2015-01-21 | -27.00 |
| 2015-01-20 | -27.00 |
| 2015-01-19 | -27.00 |
| 2015-01-16 | -27.00 |
| 2015-01-15 | -27.00 |
| 2015-01-14 | -27.00 |
| 2015-01-13 | -27.00 |
| 2015-01-12 | -27.00 |
| 2015-01-09 | -27.00 |
| 2015-01-08 | -27.00 |
| 2015-01-07 | -27.00 |
| 2015-01-06 | -27.00 |
| 2015-01-05 | -27.00 |
| 2015-01-02 | -27.00 |
| 2014-12-31 | -27.00 |
| 2014-12-30 | -27.00 |
| 2014-12-29 | -27.00 |
| 2014-12-24 | -27.00 |
| 2014-12-23 | -27.00 |
| 2014-12-22 | -27.00 |
| 2014-12-19 | -27.00 |
| 2014-12-18 | -27.00 |
| 2014-12-17 | -27.00 |
| 2014-12-16 | -27.00 |
| 2014-12-15 | -27.00 |
| 2014-12-12 | -27.00 |
| 2014-12-11 | -27.00 |
| 2014-12-10 | -27.00 |
| 2014-12-09 | -27.00 |
| 2014-12-08 | -27.00 |
| 2014-12-05 | -27.00 |
| 2014-12-04 | -27.00 |
| 2014-12-03 | -27.00 |
| 2014-12-02 | -27.00 |
| 2014-12-01 | -27.00 |
| 2014-11-28 | -27.00 |
| 2014-11-27 | -27.00 |
| 2014-11-26 | -27.00 |
| 2014-11-25 | -27.00 |
| 2014-11-24 | -27.00 |
| 2014-11-21 | -27.00 |
| 2014-11-20 | -27.00 |
| 2014-11-19 | -27.00 |
| 2014-11-18 | -27.00 |
| 2014-11-17 | -27.00 |
| 2014-11-14 | -27.00 |
| 2014-11-13 | -27.00 |
| 2014-11-12 | -27.00 |
| 2014-11-11 | -27.00 |
| 2014-11-10 | -27.00 |
| 2014-11-07 | -27.00 |
| 2014-11-06 | -27.00 |
| 2014-11-05 | -27.00 |
| 2014-11-04 | -27.00 |
| 2014-11-03 | -27.00 |
| 2014-10-31 | -27.00 |
| 2014-10-30 | -27.00 |
| 2014-10-29 | -27.00 |
| 2014-10-28 | -27.00 |
| 2014-10-27 | -27.00 |
| 2014-10-24 | -27.00 |
| 2014-10-23 | -27.00 |
| 2014-10-22 | -27.00 |
| 2014-10-21 | -27.00 |
| 2014-10-20 | -27.00 |
| 2014-10-17 | -27.00 |
| 2014-10-16 | -27.00 |
| 2014-10-15 | -27.00 |
| 2014-10-14 | -27.00 |
| 2014-10-13 | -27.00 |
| 2014-10-10 | -27.00 |
| 2014-10-09 | -27.00 |
| 2014-10-08 | -27.00 |
| 2014-10-07 | -27.00 |
| 2014-10-06 | -27.00 |
| 2014-10-03 | -27.00 |
| 2014-09-30 | -27.00 |
| 2014-09-29 | -27.00 |
| 2014-09-26 | -27.00 |
| 2014-09-25 | -27.00 |
| 2014-09-24 | -27.00 |
| 2014-09-23 | -27.00 |
| 2014-09-22 | -27.00 |
| 2014-09-19 | -27.00 |
| 2014-09-18 | -27.00 |
| 2014-09-17 | -27.00 |
| 2014-09-16 | -27.00 |
| 2014-09-15 | -27.00 |
| 2014-09-12 | -27.00 |
| 2014-09-11 | -27.00 |
| 2014-09-10 | -27.00 |
| 2014-09-08 | -27.00 |
| 2014-09-05 | -27.00 |
| 2014-09-04 | -27.00 |
| 2014-09-03 | -27.00 |
| 2014-09-02 | -27.00 |
| 2014-09-01 | -27.00 |
| 2014-08-29 | -27.00 |
| 2014-08-28 | -27.00 |
| 2014-08-27 | -27.00 |
| 2014-08-26 | -27.00 |
| 2014-08-25 | -27.00 |
| 2014-08-22 | -27.00 |
| 2014-08-21 | -27.00 |
| 2014-08-20 | -27.00 |
| 2014-08-19 | -27.00 |
| 2014-08-18 | -27.00 |
| 2014-08-15 | -27.00 |
| 2014-08-14 | -27.00 |
| 2014-08-13 | -27.00 |
| 2014-08-12 | -27.00 |
| 2014-08-11 | -27.00 |
| 2014-08-08 | -27.00 |
| 2014-08-07 | -27.00 |
| 2014-08-06 | -27.00 |
| 2014-08-05 | -27.00 |
| 2014-08-04 | -27.00 |
| 2014-08-01 | -27.00 |
| 2014-07-31 | -27.00 |
| 2014-07-30 | -27.00 |
| 2014-07-29 | -27.00 |
| 2014-07-28 | -27.00 |
| 2014-07-25 | -27.00 |
| 2014-07-24 | -27.00 |
| 2014-07-23 | -27.00 |
| 2014-07-22 | -27.00 |
| 2014-07-21 | -27.00 |
| 2014-07-18 | -27.00 |
| 2014-07-17 | -27.00 |
| 2014-07-16 | -27.00 |
| 2014-07-15 | -27.00 |
| 2014-07-14 | -27.00 |
| 2014-07-11 | -27.00 |
| 2014-07-10 | -27.00 |
| 2014-07-09 | -27.00 |
| 2014-07-08 | -27.00 |
| 2014-07-07 | -27.00 |
| 2014-07-04 | -27.00 |
| 2014-07-03 | -27.00 |
| 2014-07-02 | -27.00 |
| 2014-06-30 | -27.00 |
| 2014-06-27 | -27.00 |
| 2014-06-26 | -27.00 |
| 2014-06-25 | -27.00 |
| 2014-06-24 | -27.00 |
| 2014-06-23 | -27.00 |
| 2014-06-20 | -27.00 |
| 2014-06-19 | -27.00 |
| 2014-06-18 | -27.00 |
| 2014-06-17 | -27.00 |
| 2014-06-16 | -27.00 |
| 2014-06-13 | -27.00 |
| 2014-06-12 | -27.00 |
| 2014-06-11 | -27.00 |
| 2014-06-10 | -27.00 |
| 2014-06-09 | -27.00 |
| 2014-06-06 | -27.00 |
| 2014-06-05 | -27.00 |
| 2014-06-04 | -27.00 |
| 2014-06-03 | -27.00 |
| 2014-05-30 | -27.00 |
| 2014-05-29 | -27.00 |
| 2014-05-28 | -27.00 |
| 2014-05-27 | -27.00 |
| 2014-05-26 | -27.00 |
| 2014-05-23 | -27.00 |
| 2014-05-22 | -27.00 |
| 2014-05-21 | -27.00 |
| 2014-05-20 | -27.00 |
| 2014-05-19 | -27.00 |
| 2014-05-16 | -27.00 |
| 2014-05-15 | -27.00 |
| 2014-05-14 | -27.00 |
| 2014-05-13 | -27.00 |
| 2014-05-12 | -27.00 |
| 2014-05-09 | -27.00 |
| 2014-05-08 | -27.00 |
| 2014-05-07 | -27.00 |
| 2014-05-05 | -27.00 |
| 2014-05-02 | -27.00 |
| 2014-04-30 | -27.00 |
| 2014-04-29 | -27.00 |
| 2014-04-28 | -27.00 |
| 2014-04-25 | -27.00 |
| 2014-04-24 | -27.00 |
| 2014-04-23 | -27.00 |
| 2014-04-22 | -27.00 |
| 2014-04-17 | -27.00 |
| 2014-04-16 | -27.00 |
| 2014-04-15 | -27.00 |
| 2014-04-14 | -27.00 |
| 2014-04-11 | -27.00 |
| 2014-04-10 | -27.00 |
| 2014-04-09 | -27.00 |
| 2014-04-08 | -27.00 |
| 2014-04-07 | -27.00 |
| 2014-04-04 | -27.00 |
| 2014-04-03 | -27.00 |
| 2014-04-02 | -27.00 |
| 2014-04-01 | -27.00 |
| 2014-03-31 | -27.00 |
| 2014-03-28 | -27.00 |
| 2014-03-27 | -27.00 |
| 2014-03-26 | -27.00 |
| 2014-03-25 | -27.00 |
| 2014-03-24 | -27.00 |
| 2014-03-21 | -27.00 |
| 2014-03-20 | -27.00 |
| 2014-03-19 | -27.00 |
| 2014-03-18 | -27.00 |
| 2014-03-17 | -27.00 |
| 2014-03-14 | -27.00 |
| 2014-03-13 | -27.00 |
| 2014-03-12 | -27.00 |
| 2014-03-11 | -27.00 |
| 2014-03-10 | -27.00 |
| 2014-03-07 | -27.00 |
| 2014-03-06 | -27.00 |
| 2014-03-05 | -27.00 |
| 2014-03-04 | -27.00 |
| 2014-03-03 | -27.00 |
| 2014-02-28 | -27.00 |
| 2014-02-27 | -27.00 |
| 2014-02-26 | -27.00 |
| 2014-02-25 | -27.00 |
| 2014-02-24 | -27.00 |
| 2014-02-21 | -27.00 |
| 2014-02-20 | -27.00 |
| 2014-02-19 | -27.00 |
| 2014-02-18 | -27.00 |
| 2014-02-17 | -27.00 |
| 2014-02-14 | -27.00 |
| 2014-02-13 | -27.00 |
| 2014-02-12 | -27.00 |
| 2014-02-11 | -27.00 |
| 2014-02-10 | -27.00 |
| 2014-02-07 | -27.00 |
| 2014-02-06 | -27.00 |
| 2014-02-05 | -27.00 |
| 2014-02-04 | -27.00 |
| 2014-01-30 | -27.00 |
| 2014-01-29 | -27.00 |
| 2014-01-28 | -27.00 |
| 2014-01-27 | -27.00 |
| 2014-01-24 | -27.00 |
| 2014-01-23 | -27.00 |
| 2014-01-22 | -27.00 |
| 2014-01-21 | -27.00 |
| 2014-01-20 | -27.00 |
| 2014-01-17 | -27.00 |
| 2014-01-16 | -27.00 |
| 2014-01-15 | -27.00 |
| 2014-01-14 | -27.00 |
| 2014-01-13 | -27.00 |
| 2014-01-10 | -27.00 |
| 2014-01-09 | -27.00 |
| 2014-01-08 | -27.00 |
| 2014-01-07 | -27.00 |
| 2014-01-06 | -27.00 |
| 2014-01-03 | -27.00 |
| 2014-01-02 | -27.00 |
| 2013-12-31 | -27.00 |
| 2013-12-30 | -27.00 |
| 2013-12-27 | -27.00 |
| 2013-12-24 | -27.00 |
| 2013-12-23 | -27.00 |
| 2013-12-20 | -27.00 |
| 2013-12-19 | -27.00 |
| 2013-12-18 | -27.00 |
| 2013-12-17 | -27.00 |
| 2013-12-16 | -27.00 |
| 2013-12-13 | -27.00 |
| 2013-12-12 | -27.00 |
| 2013-12-11 | -27.00 |
| 2013-12-10 | -27.00 |
| 2013-12-09 | -27.00 |
| 2013-12-06 | -27.00 |
| 2013-12-05 | -27.00 |
| 2013-12-04 | -27.00 |
| 2013-12-03 | -27.00 |
| 2013-12-02 | -27.00 |
| 2013-11-29 | -27.00 |
| 2013-11-28 | -27.00 |
| 2013-11-27 | -27.00 |
| 2013-11-26 | -27.00 |
| 2013-11-25 | -27.00 |
| 2013-11-22 | -27.00 |
| 2013-11-21 | -27.00 |
| 2013-11-20 | -27.00 |
| 2013-11-19 | -27.00 |
| 2013-11-18 | -27.00 |
| 2013-11-15 | -27.00 |
| 2013-11-14 | -27.00 |
| 2013-11-13 | -27.00 |
| 2013-11-12 | -27.00 |
| 2013-11-11 | -27.00 |
| 2013-11-08 | -27.00 |
| 2013-11-07 | -27.00 |
| 2013-11-06 | -27.00 |
| 2013-11-05 | -27.00 |
| 2013-11-04 | -27.00 |
| 2013-11-01 | -27.00 |
| 2013-10-31 | -27.00 |
| 2013-10-30 | -27.00 |
| 2013-10-29 | -27.00 |
| 2013-10-28 | -27.00 |
| 2013-10-25 | -27.00 |
| 2013-10-24 | -27.00 |
| 2013-10-23 | -27.00 |
| 2013-10-22 | -27.00 |
| 2013-10-21 | -27.00 |
| 2013-10-18 | -27.00 |
| 2013-10-17 | -27.00 |
| 2013-10-16 | -27.00 |
| 2013-10-15 | -27.00 |
| 2013-10-11 | -27.00 |
| 2013-10-10 | -27.00 |
| 2013-10-09 | -27.00 |
| 2013-10-08 | -27.00 |
| 2013-10-07 | -27.00 |
| 2013-10-04 | -27.00 |
| 2013-10-03 | -27.00 |
| 2013-10-02 | -27.00 |
| 2013-09-30 | -27.00 |
| 2013-09-27 | -27.00 |
| 2013-09-26 | -27.00 |
| 2013-09-25 | -27.00 |
| 2013-09-24 | -27.00 |
| 2013-09-23 | -27.00 |
| 2013-09-19 | -27.00 |
| 2013-09-18 | -27.00 |
| 2013-09-17 | -27.00 |
| 2013-09-16 | -27.00 |
| 2013-09-13 | -27.00 |
| 2013-09-12 | -27.00 |
| 2013-09-11 | -27.00 |
| 2013-09-10 | -27.00 |
| 2013-09-09 | -27.00 |
| 2013-09-06 | -27.00 |
| 2013-09-05 | -27.00 |
| 2013-09-04 | -27.00 |
| 2013-09-03 | -27.00 |
| 2013-09-02 | -27.00 |
| 2013-08-30 | -27.00 |
| 2013-08-29 | -27.00 |
| 2013-08-28 | -27.00 |
| 2013-08-27 | -27.00 |
| 2013-08-26 | -27.00 |
| 2013-08-23 | -27.00 |
| 2013-08-22 | -27.00 |
| 2013-08-21 | -27.00 |
| 2013-08-20 | -27.00 |
| 2013-08-19 | -27.00 |
| 2013-08-16 | -27.00 |
| 2013-08-15 | -27.00 |
| 2013-08-13 | -27.00 |
| 2013-08-12 | -27.00 |
| 2013-08-09 | -27.00 |
| 2013-08-08 | -27.00 |
| 2013-08-07 | -27.00 |
| 2013-08-06 | -27.00 |
| 2013-08-05 | -27.00 |
| 2013-08-02 | -27.00 |
| 2013-08-01 | -27.00 |
| 2013-07-31 | -27.00 |
| 2013-07-30 | -27.00 |
| 2013-07-29 | -27.00 |
| 2013-07-26 | -27.00 |
| 2013-07-25 | -27.00 |
| 2013-07-24 | -27.00 |
| 2013-07-23 | -27.00 |
| 2013-07-22 | -27.00 |
| 2013-07-19 | -27.00 |
| 2013-07-18 | -27.00 |
| 2013-07-17 | -27.00 |
| 2013-07-16 | -27.00 |
| 2013-07-15 | -27.00 |
| 2013-07-12 | -27.00 |
| 2013-07-11 | -27.00 |
| 2013-07-10 | -27.00 |
| 2013-07-09 | -27.00 |
| 2013-07-08 | -27.00 |
| 2013-07-05 | -27.00 |
| 2013-07-04 | -27.00 |
| 2013-07-03 | -27.00 |
| 2013-07-02 | -27.00 |
| 2013-06-28 | -27.00 |
| 2013-06-27 | -27.00 |
| 2013-06-26 | -27.00 |
| 2013-06-25 | -27.00 |
| 2013-06-24 | -27.00 |
| 2013-06-21 | -27.00 |
| 2013-06-20 | -27.00 |
| 2013-06-19 | -27.00 |
| 2013-06-18 | -27.00 |
| 2013-06-17 | -27.00 |
| 2013-06-14 | -27.00 |
| 2013-06-13 | -27.00 |
| 2013-06-11 | -27.00 |
| 2013-06-10 | -27.00 |
| 2013-06-07 | -27.00 |
| 2013-06-06 | -27.00 |
| 2013-06-05 | -27.00 |
| 2013-06-04 | -27.00 |
| 2013-06-03 | -27.00 |
| 2013-05-31 | -27.00 |
| 2013-05-30 | -27.00 |
| 2013-05-29 | -27.00 |
| 2013-05-28 | -27.00 |
| 2013-05-27 | -27.00 |
| 2013-05-24 | -27.00 |
| 2013-05-23 | -27.00 |
| 2013-05-22 | -27.00 |
| 2013-05-21 | -27.00 |
| 2013-05-20 | -27.00 |
| 2013-05-16 | -27.00 |
| 2013-05-15 | -27.00 |
| 2013-05-14 | -27.00 |
| 2013-05-13 | -27.00 |
| 2013-05-10 | -27.00 |
| 2013-05-09 | -27.00 |
| 2013-05-08 | -27.00 |
| 2013-05-07 | -27.00 |
| 2013-05-06 | -27.00 |
| 2013-05-03 | -27.00 |
| 2013-05-02 | -27.00 |
| 2013-04-30 | -27.00 |
| 2013-04-29 | -27.00 |
| 2013-04-26 | -27.00 |
| 2013-04-25 | -27.00 |
| 2013-04-24 | -27.00 |
| 2013-04-23 | -27.00 |
| 2013-04-22 | -27.00 |
| 2013-04-19 | -27.00 |
| 2013-04-18 | -27.00 |
| 2013-04-17 | -27.00 |
| 2013-04-16 | -27.00 |
| 2013-04-15 | -27.00 |
| 2013-04-12 | -27.00 |
| 2013-04-11 | -27.00 |
| 2013-04-10 | -27.00 |
| 2013-04-09 | -27.00 |
| 2013-04-08 | -27.00 |
| 2013-04-05 | -27.00 |
| 2013-04-03 | -27.00 |
| 2013-04-02 | -27.00 |
| 2013-03-28 | -27.00 |
| 2013-03-27 | -27.00 |
| 2013-03-26 | -27.00 |
| 2013-03-25 | -27.00 |
| 2013-03-22 | -27.00 |
| 2013-03-21 | -27.00 |
| 2013-03-20 | -27.00 |
| 2013-03-19 | -27.00 |
| 2013-03-18 | -27.00 |
| 2013-03-15 | -27.00 |
| 2013-03-14 | -27.00 |
| 2013-03-13 | -27.00 |
| 2013-03-12 | -27.00 |
| 2013-03-11 | -27.00 |
| 2013-03-08 | -27.00 |
| 2013-03-07 | -27.00 |
| 2013-03-06 | -27.00 |
| 2013-03-05 | -27.00 |
| 2013-03-04 | -27.00 |
| 2013-03-01 | -27.00 |
| 2013-02-28 | -27.00 |
| 2013-02-27 | -27.00 |
| 2013-02-26 | -27.00 |
| 2013-02-25 | -27.00 |
| 2013-02-22 | -27.00 |
| 2013-02-21 | -27.00 |
| 2013-02-20 | -27.00 |
| 2013-02-19 | -27.00 |
| 2013-02-18 | -27.00 |
| 2013-02-15 | -27.00 |
| 2013-02-14 | -27.00 |
| 2013-02-08 | -27.00 |
| 2013-02-07 | -27.00 |
| 2013-02-06 | -27.00 |
| 2013-02-05 | -27.00 |
| 2013-02-04 | -27.00 |
| 2013-02-01 | -27.00 |
| 2013-01-31 | -27.00 |
| 2013-01-30 | -27.00 |
| 2013-01-29 | -27.00 |
| 2013-01-28 | -27.00 |
| 2013-01-25 | -27.00 |
| 2013-01-24 | -27.00 |
| 2013-01-23 | -27.00 |
| 2013-01-22 | -27.00 |
| 2013-01-21 | -27.00 |
| 2013-01-18 | -27.00 |
| 2013-01-17 | -27.00 |
| 2013-01-16 | -27.00 |
| 2013-01-15 | -27.00 |
| 2013-01-14 | -27.00 |
| 2013-01-11 | -27.00 |
| 2013-01-10 | -27.00 |
| 2013-01-09 | -27.00 |
| 2013-01-08 | -27.00 |
| 2013-01-07 | -27.00 |
| 2013-01-04 | -27.00 |
| 2013-01-03 | -27.00 |
| 2013-01-02 | -27.00 |
| 2012-12-31 | -27.00 |
| 2012-12-28 | -27.00 |
| 2012-12-27 | -27.00 |
| 2012-12-24 | -27.00 |
| 2012-12-21 | -27.00 |
| 2012-12-20 | -27.00 |
| 2012-12-19 | -27.00 |
| 2012-12-18 | -27.00 |
| 2012-12-17 | -27.00 |
| 2012-12-14 | -27.00 |
| 2012-12-13 | -27.00 |
| 2012-12-12 | -27.00 |
| 2012-12-11 | -27.00 |
| 2012-12-10 | -27.00 |
| 2012-12-07 | -27.00 |
| 2012-12-06 | -27.00 |
| 2012-12-05 | -27.00 |
| 2012-12-04 | -27.00 |
| 2012-12-03 | -27.00 |
| 2012-11-30 | -27.00 |
| 2012-11-29 | -27.00 |
| 2012-11-28 | -27.00 |
| 2012-11-27 | -27.00 |
| 2012-11-26 | -27.00 |
| 2012-11-23 | -27.00 |
| 2012-11-22 | -27.00 |
| 2012-11-21 | -27.00 |
| 2012-11-20 | -27.00 |
| 2012-11-19 | -27.00 |
| 2012-11-16 | -27.00 |
| 2012-11-15 | -27.00 |
| 2012-11-14 | -27.00 |
| 2012-11-13 | -27.00 |
| 2012-11-12 | -27.00 |
| 2012-11-09 | -27.00 |
| 2012-11-08 | -27.00 |
| 2012-11-07 | -27.00 |
| 2012-11-06 | -27.00 |
| 2012-11-05 | -27.00 |
| 2012-11-02 | -27.00 |
| 2012-11-01 | -27.00 |
| 2012-10-31 | -27.00 |
| 2012-10-30 | -27.00 |
| 2012-10-29 | -27.00 |
| 2012-10-26 | -27.00 |
| 2012-10-25 | -27.00 |
| 2012-10-24 | -27.00 |
| 2012-10-22 | -27.00 |
| 2012-10-19 | -27.00 |
| 2012-10-18 | -27.00 |
| 2012-10-17 | -27.00 |
| 2012-10-16 | -27.00 |
| 2012-10-15 | -27.00 |
| 2012-10-12 | -27.00 |
| 2012-10-11 | -27.00 |
| 2012-10-10 | -27.00 |
| 2012-10-09 | -27.00 |
| 2012-10-08 | -27.00 |
| 2012-10-05 | -27.00 |
| 2012-10-04 | -27.00 |
| 2012-10-03 | -27.00 |
| 2012-09-28 | -27.00 |
| 2012-09-27 | -27.00 |
| 2012-09-26 | -27.00 |
| 2012-09-25 | -27.00 |
| 2012-09-24 | -27.00 |
| 2012-09-21 | -27.00 |
| 2012-09-20 | -27.00 |
| 2012-09-19 | -27.00 |
| 2012-09-18 | -27.00 |
| 2012-09-17 | -27.00 |
| 2012-09-14 | -27.00 |
| 2012-09-13 | -27.00 |
| 2012-09-12 | -27.00 |
| 2012-09-11 | -27.00 |
| 2012-09-10 | -27.00 |
| 2012-09-07 | -27.00 |
| 2012-09-06 | -27.00 |
| 2012-09-05 | -27.00 |
| 2012-09-04 | -27.00 |
| 2012-09-03 | -27.00 |
| 2012-08-31 | -27.00 |
| 2012-08-30 | -27.00 |
| 2012-08-29 | -27.00 |
| 2012-08-28 | -27.00 |
| 2012-08-27 | -27.00 |
| 2012-08-24 | -27.00 |
| 2012-08-23 | -27.00 |
| 2012-08-22 | -27.00 |
| 2012-08-21 | -27.00 |
| 2012-08-20 | -27.00 |
| 2012-08-17 | -27.00 |
| 2012-08-16 | -27.00 |
| 2012-08-15 | -27.00 |
| 2012-08-14 | -27.00 |
| 2012-08-13 | -27.00 |
| 2012-08-10 | -27.00 |
| 2012-08-09 | -27.00 |
| 2012-08-08 | -27.00 |
| 2012-08-07 | -27.00 |
| 2012-08-06 | -27.00 |
| 2012-08-03 | -27.00 |
| 2012-08-02 | -27.00 |
| 2012-08-01 | -27.00 |
| 2012-07-31 | -27.00 |
| 2012-07-30 | -27.00 |
| 2012-07-27 | -27.00 |
| 2012-07-26 | -27.00 |
| 2012-07-25 | -27.00 |
| 2012-07-24 | -27.00 |
| 2012-07-23 | -27.00 |
| 2012-07-20 | -27.00 |
| 2012-07-19 | -27.00 |
| 2012-07-18 | -27.00 |
| 2012-07-17 | -27.00 |
| 2012-07-16 | -27.00 |
| 2012-07-13 | -27.00 |
| 2012-07-12 | -27.00 |
| 2012-07-11 | -27.00 |
| 2012-07-10 | -27.00 |
| 2012-07-09 | -27.00 |
| 2012-07-06 | -27.00 |
| 2012-07-05 | -27.00 |
| 2012-07-04 | -27.00 |
| 2012-07-03 | -27.00 |
| 2012-06-29 | -27.00 |
| 2012-06-28 | -27.00 |
| 2012-06-27 | -27.00 |
| 2012-06-26 | -27.00 |
| 2012-06-25 | -27.00 |
| 2012-06-22 | -27.00 |
| 2012-06-21 | -27.00 |
| 2012-06-20 | -27.00 |
| 2012-06-19 | -27.00 |
| 2012-06-18 | -27.00 |
| 2012-06-15 | -27.00 |
| 2012-06-14 | -27.00 |
| 2012-06-13 | -27.00 |
| 2012-06-12 | -27.00 |
| 2012-06-11 | -27.00 |
| 2012-06-08 | -27.00 |
| 2012-06-07 | -27.00 |
| 2012-06-06 | -27.00 |
| 2012-06-05 | -27.00 |
| 2012-06-04 | -27.00 |
| 2012-06-01 | -27.00 |
| 2012-05-31 | -27.00 |
| 2012-05-30 | -27.00 |
| 2012-05-29 | -27.00 |
| 2012-05-28 | -27.00 |
| 2012-05-25 | -27.00 |
| 2012-05-24 | -27.00 |
| 2012-05-23 | -27.00 |
| 2012-05-22 | -27.00 |
| 2012-05-21 | -27.00 |
| 2012-05-18 | -27.00 |
| 2012-05-17 | -27.00 |
| 2012-05-16 | -27.00 |
| 2012-05-15 | -27.00 |
| 2012-05-14 | -27.00 |
| 2012-05-11 | -27.00 |
| 2012-05-10 | -27.00 |
| 2012-05-09 | -27.00 |
| 2012-05-08 | -27.00 |
| 2012-05-07 | -27.00 |
| 2012-05-04 | -27.00 |
| 2012-05-03 | -27.00 |
| 2012-05-02 | -27.00 |
| 2012-04-30 | -27.00 |
| 2012-04-27 | -27.00 |
| 2012-04-26 | -27.00 |
| 2012-04-25 | -27.00 |
| 2012-04-24 | -27.00 |
| 2012-04-23 | -27.00 |
| 2012-04-20 | -27.00 |
| 2012-04-19 | -27.00 |
| 2012-04-18 | -27.00 |
| 2012-04-17 | -27.00 |
| 2012-04-16 | -27.00 |
| 2012-04-13 | -27.00 |
| 2012-04-12 | -27.00 |
| 2012-04-11 | -27.00 |
| 2012-04-10 | -27.00 |
| 2012-04-05 | -27.00 |
| 2012-04-03 | -27.00 |
| 2012-04-02 | -27.00 |
| 2012-03-30 | -27.00 |
| 2012-03-29 | -27.00 |
| 2012-03-28 | -27.00 |
| 2012-03-27 | -27.00 |
| 2012-03-26 | -27.00 |
| 2012-03-23 | -27.00 |
| 2012-03-22 | -27.00 |
| 2012-03-21 | -27.00 |
| 2012-03-20 | -27.00 |
| 2012-03-19 | -27.00 |
| 2012-03-16 | -27.00 |
| 2012-03-15 | -27.00 |
| 2012-03-14 | -27.00 |
| 2012-03-13 | -27.00 |
| 2012-03-12 | -27.00 |
| 2012-03-09 | -27.00 |
| 2012-03-08 | -27.00 |
| 2012-03-07 | -27.00 |
| 2012-03-06 | -27.00 |
| 2012-03-05 | -27.00 |
| 2012-03-02 | -27.00 |
| 2012-03-01 | -27.00 |
| 2012-02-29 | -27.00 |
| 2012-02-28 | -27.00 |
| 2012-02-27 | -27.00 |
| 2012-02-24 | -27.00 |
| 2012-02-23 | -27.00 |
| 2012-02-22 | -27.00 |
| 2012-02-21 | -27.00 |
| 2012-02-20 | -27.00 |
| 2012-02-17 | -27.00 |
| 2012-02-16 | -27.00 |
| 2012-02-15 | -27.00 |
| 2012-02-14 | -27.00 |
| 2012-02-13 | -27.00 |
| 2012-02-10 | -27.00 |
| 2012-02-09 | -27.00 |
| 2012-02-08 | -27.00 |
| 2012-02-07 | -27.00 |
| 2012-02-06 | -27.00 |
| 2012-02-03 | -27.00 |
| 2012-02-02 | -27.00 |
| 2012-02-01 | -27.00 |
| 2012-01-31 | -27.00 |
| 2012-01-30 | -27.00 |
| 2012-01-27 | -27.00 |
| 2012-01-26 | -27.00 |
| 2012-01-20 | -27.00 |
| 2012-01-19 | -27.00 |
| 2012-01-18 | -27.00 |
| 2012-01-17 | -27.00 |
| 2012-01-16 | -27.00 |
| 2012-01-13 | -27.00 |
| 2012-01-12 | -27.00 |
| 2012-01-11 | -27.00 |
| 2012-01-10 | -27.00 |
| 2012-01-09 | -27.00 |
| 2012-01-06 | -27.00 |
| 2012-01-05 | -27.00 |
| 2012-01-04 | -27.00 |
| 2012-01-03 | -27.00 |
| 2011-12-30 | -27.00 |
| 2011-12-29 | -27.00 |
| 2011-12-28 | -27.00 |
| 2011-12-23 | -27.00 |
| 2011-12-22 | -27.00 |
| 2011-12-21 | -27.00 |
| 2011-12-20 | -27.00 |
| 2011-12-19 | -27.00 |
| 2011-12-16 | -27.00 |
| 2011-12-15 | -27.00 |
| 2011-12-14 | -27.00 |
| 2011-12-13 | -27.00 |
| 2011-12-12 | -27.00 |
| 2011-12-09 | -27.00 |
| 2011-12-08 | -27.00 |
| 2011-12-07 | -27.00 |
| 2011-12-06 | -27.00 |
| 2011-12-05 | -27.00 |
| 2011-12-02 | -27.00 |
| 2011-12-01 | -27.00 |
| 2011-11-30 | -27.00 |
| 2011-11-29 | -27.00 |
| 2011-11-28 | -27.00 |
| 2011-11-25 | -27.00 |
| 2011-11-24 | -27.00 |
| 2011-11-23 | -27.00 |
| 2011-11-22 | -27.00 |
| 2011-11-21 | -27.00 |
| 2011-11-18 | -27.00 |
| 2011-11-17 | -27.00 |
| 2011-11-16 | -27.00 |
| 2011-11-15 | -27.00 |
| 2011-11-14 | -27.00 |
| 2011-11-11 | -27.00 |
| 2011-11-10 | -27.00 |
| 2011-11-09 | -27.00 |
| 2011-11-08 | -27.00 |
| 2011-11-07 | -27.00 |
| 2011-11-04 | -27.00 |
| 2011-11-03 | -27.00 |
| 2011-11-02 | -27.00 |
| 2011-11-01 | -27.00 |
| 2011-10-31 | -27.00 |
| 2011-10-28 | -27.00 |
| 2011-10-27 | -27.00 |
| 2011-10-26 | -27.00 |
| 2011-10-25 | -27.00 |
| 2011-10-24 | -27.00 |
| 2011-10-21 | -27.00 |
| 2011-10-20 | -27.00 |
| 2011-10-19 | -27.00 |
| 2011-10-18 | -27.00 |
| 2011-10-17 | -27.00 |
| 2011-10-14 | -27.00 |
| 2011-10-13 | -27.00 |
| 2011-10-12 | -27.00 |
| 2011-10-11 | -27.00 |
| 2011-10-10 | -27.00 |
| 2011-10-07 | -27.00 |
| 2011-10-06 | -27.00 |
| 2011-10-04 | -27.00 |
| 2011-10-03 | -27.00 |
| 2011-09-30 | -27.00 |
| 2011-09-28 | -27.00 |
| 2011-09-27 | -27.00 |
| 2011-09-26 | -27.00 |
| 2011-09-23 | -0.46 |
| 2011-09-22 | 14.14 |
| 2011-09-21 | 23.43 |
| 2011-09-20 | 26.08 |
| 2011-09-19 | 30.73 |
| 2011-09-16 | 41.35 |
| 2011-09-15 | 40.68 |
| 2011-09-14 | 42.01 |
| 2011-09-12 | 42.01 |
| 2011-09-09 | 52.63 |
| 2011-09-08 | 59.26 |
| 2011-09-07 | 64.57 |
| 2011-09-06 | 65.24 |
| 2011-09-05 | 65.24 |
| 2011-09-02 | 75.85 |
| 2011-09-01 | 78.51 |
| 2011-08-31 | 67.89 |
| 2011-08-30 | 65.90 |
| 2011-08-29 | 62.58 |
| 2011-08-26 | 69.88 |
| 2011-08-25 | 53.29 |
| 2011-08-24 | 44.66 |
| 2011-08-23 | 45.33 |
| 2011-08-22 | 45.33 |
| 2011-08-19 | 49.97 |
| 2011-08-18 | 62.58 |
| 2011-08-17 | 61.92 |
| 2011-08-16 | 72.54 |
| 2011-08-15 | 81.16 |
| 2011-08-12 | 71.21 |
| 2011-08-11 | 65.90 |
| 2011-08-10 | 66.56 |
| 2011-08-09 | 66.56 |
| 2011-08-08 | 84.48 |
| 2011-08-05 | 91.78 |
| 2011-08-04 | 93.77 |
| 2011-08-03 | 95.10 |
| 2011-08-02 | 96.43 |
| 2011-08-01 | 103.72 |
| 2011-07-29 | 107.04 |
| 2011-07-28 | 109.70 |
| 2011-07-27 | 110.36 |
| 2011-07-26 | 104.39 |
| 2011-07-25 | 95.10 |
| 2011-07-22 | 96.43 |
| 2011-07-21 | 88.46 |
| 2011-07-20 | 83.15 |
| 2011-07-19 | 81.16 |
| 2011-07-18 | 81.83 |
| 2011-07-15 | 93.77 |
| 2011-07-14 | 93.11 |
| 2011-07-13 | 98.42 |
| 2011-07-12 | 93.11 |
| 2011-07-11 | 105.05 |
| 2011-07-08 | 109.70 |
| 2011-07-07 | 110.36 |
| 2011-07-06 | 113.68 |
| 2011-07-05 | 112.35 |
| 2011-07-04 | 121.64 |
| 2011-06-30 | 124.30 |
| 2011-06-29 | 118.99 |
| 2011-06-28 | 106.38 |
| 2011-06-27 | 114.34 |
| 2011-06-24 | 108.37 |
| 2011-06-23 | 107.71 |
| 2011-06-22 | 111.69 |
| 2011-06-21 | 115.01 |
| 2011-06-20 | 111.02 |
| 2011-06-17 | 110.36 |
| 2011-06-16 | 109.03 |
| 2011-06-15 | 117.66 |
| 2011-06-14 | 120.98 |
| 2011-06-13 | 109.03 |
| 2011-06-10 | 103.72 |
| 2011-06-09 | 90.45 |
| 2011-06-08 | 104.39 |
| 2011-06-07 | 111.02 |
| 2011-06-03 | 131.60 |
| 2011-06-02 | 156.81 |
| 2011-06-01 | 163.45 |
| 2011-05-31 | 154.16 |
| 2011-05-30 | 158.80 |
| 2011-05-27 | 151.50 |
| 2011-05-26 | 140.22 |
| 2011-05-25 | 207.91 |
| 2011-05-24 | 213.88 |
| 2011-05-23 | 212.56 |
| 2011-05-20 | 228.48 |
| 2011-05-19 | 233.13 |
| 2011-05-18 | 237.11 |
| 2011-05-17 | 232.46 |
| 2011-05-16 | 232.46 |
| 2011-05-13 | 220.52 |
| 2011-05-12 | 223.84 |
| 2011-05-11 | 234.45 |
| 2011-05-09 | 223.17 |
| 2011-05-06 | 215.21 |
| 2011-05-05 | 205.26 |
| 2011-05-04 | 218.53 |
| 2011-05-03 | 227.15 |
| 2011-04-29 | 220.52 |
| 2011-04-28 | 223.17 |
| 2011-04-27 | 224.50 |
| 2011-04-26 | 237.77 |
| 2011-04-21 | 231.80 |
| 2011-04-20 | 237.77 |
| 2011-04-19 | 238.44 |
| 2011-04-18 | 240.43 |
| 2011-04-15 | 238.44 |
| 2011-04-14 | 246.40 |
| 2011-04-13 | 224.50 |
| 2011-04-12 | 215.87 |
| 2011-04-11 | 222.51 |
| 2011-04-08 | 223.17 |
| 2011-04-07 | 225.16 |
| 2011-04-06 | 225.83 |
| 2011-04-04 | 230.47 |
| 2011-04-01 | 224.50 |
| 2011-03-31 | 220.52 |
| 2011-03-30 | 211.23 |
| 2011-03-29 | 220.52 |
| 2011-03-28 | 223.17 |
| 2011-03-25 | 217.86 |
| 2011-03-24 | 211.89 |
| 2011-03-23 | 211.23 |
| 2011-03-22 | 198.62 |
| 2011-03-21 | 183.36 |
| 2011-03-18 | 172.08 |
| 2011-03-17 | 164.11 |
| 2011-03-16 | 174.07 |
| 2011-03-15 | 172.08 |
| 2011-03-14 | 189.33 |
| 2011-03-11 | 201.94 |
| 2011-03-10 | 204.59 |
| 2011-03-09 | 207.89 |
| 2011-03-08 | 208.55 |
| 2011-03-07 | 209.87 |
| 2011-03-04 | 212.50 |
| 2011-03-03 | 211.84 |
| 2011-03-02 | 215.80 |
| 2011-03-01 | 212.50 |
| 2011-02-28 | 228.99 |
| 2011-02-25 | 211.18 |
| 2011-02-24 | 215.80 |
| 2011-02-23 | 217.78 |
| 2011-02-22 | 217.78 |
| 2011-02-21 | 230.30 |
| 2011-02-18 | 235.58 |
| 2011-02-17 | 230.96 |
| 2011-02-16 | 227.01 |
| 2011-02-15 | 235.58 |
| 2011-02-14 | 242.17 |
| 2011-02-11 | 233.60 |
| 2011-02-10 | 234.92 |
| 2011-02-09 | 262.61 |
| 2011-02-08 | 261.95 |
| 2011-02-07 | 262.61 |
| 2011-02-02 | 262.61 |
| 2011-02-01 | 262.61 |
| 2011-01-31 | 266.57 |
| 2011-01-28 | 264.59 |
| 2011-01-27 | 267.22 |
| 2011-01-26 | 265.91 |
| 2011-01-25 | 250.74 |
| 2011-01-24 | 259.31 |
| 2011-01-21 | 271.18 |
| 2011-01-20 | 285.03 |
| 2011-01-19 | 296.23 |
| 2011-01-18 | 294.91 |
| 2011-01-17 | 292.28 |
| 2011-01-14 | 295.57 |
| 2011-01-13 | 294.26 |
| 2011-01-12 | 294.26 |
| 2011-01-11 | 293.60 |
| 2011-01-10 | 294.26 |
| 2011-01-07 | 301.51 |
| 2011-01-06 | 306.78 |
| 2011-01-05 | 300.85 |
| 2011-01-04 | 302.83 |
| 2011-01-03 | 299.53 |
| 2010-12-31 | 284.37 |
| 2010-12-30 | 292.28 |
| 2010-12-29 | 294.91 |
| 2010-12-28 | 293.60 |
| 2010-12-24 | 296.89 |
| 2010-12-23 | 303.49 |
| 2010-12-22 | 306.78 |
| 2010-12-21 | 297.55 |
| 2010-12-20 | 294.91 |
| 2010-12-17 | 302.17 |
| 2010-12-16 | 300.85 |
| 2010-12-15 | 311.40 |
| 2010-12-14 | 312.06 |
| 2010-12-13 | 308.76 |
| 2010-12-10 | 311.40 |
| 2010-12-09 | 311.40 |
| 2010-12-08 | 307.44 |
| 2010-12-07 | 304.80 |
| 2010-12-06 | 307.44 |
| 2010-12-03 | 309.42 |
| 2010-12-02 | 315.35 |
| 2010-12-01 | 314.03 |
| 2010-11-30 | 314.69 |
| 2010-11-29 | 313.37 |
| 2010-11-26 | 310.08 |
| 2010-11-25 | 312.06 |
| 2010-11-24 | 312.72 |
| 2010-11-23 | 323.92 |
| 2010-11-22 | 331.11 |
| 2010-11-19 | 327.19 |
| 2010-11-18 | 316.74 |
| 2010-11-17 | 308.25 |
| 2010-11-16 | 323.27 |
| 2010-11-15 | 335.03 |
| 2010-11-12 | 336.99 |
| 2010-11-11 | 349.40 |
| 2010-11-10 | 346.13 |
| 2010-11-09 | 349.40 |
| 2010-11-08 | 347.44 |
| 2010-11-05 | 340.25 |
| 2010-11-04 | 318.70 |
| 2010-11-03 | 314.78 |
| 2010-11-02 | 308.25 |
| 2010-11-01 | 313.47 |
| 2010-10-29 | 312.82 |
| 2010-10-28 | 308.90 |
| 2010-10-27 | 303.67 |
| 2010-10-26 | 314.78 |
| 2010-10-25 | 308.90 |
| 2010-10-22 | 312.82 |
| 2010-10-21 | 297.80 |
| 2010-10-20 | 301.71 |
| 2010-10-19 | 325.23 |
| 2010-10-18 | 343.52 |
| 2010-10-15 | 357.24 |
| 2010-10-14 | 350.05 |
| 2010-10-13 | 338.95 |
| 2010-10-12 | 335.68 |
| 2010-10-11 | 344.17 |
| 2010-10-08 | 335.68 |
| 2010-10-07 | 324.58 |
| 2010-10-06 | 323.92 |
| 2010-10-05 | 317.39 |
| 2010-10-04 | 322.62 |
| 2010-09-30 | 320.00 |
| 2010-09-29 | 333.72 |
| 2010-09-28 | 337.64 |
| 2010-09-27 | 335.03 |
| 2010-09-24 | 333.07 |
| 2010-09-22 | 332.41 |
| 2010-09-21 | 339.60 |
| 2010-09-20 | 342.87 |
| 2010-09-17 | 348.09 |
| 2010-09-16 | 333.07 |
| 2010-09-15 | 331.11 |
| 2010-09-14 | 320.00 |
| 2010-09-13 | 314.13 |
| 2010-09-10 | 308.90 |
| 2010-09-09 | 308.90 |
| 2010-09-08 | 306.29 |
| 2010-09-07 | 313.47 |
| 2010-09-06 | 316.74 |
| 2010-09-03 | 312.82 |
| 2010-09-02 | 320.00 |
| 2010-09-01 | 298.45 |
| 2010-08-31 | 278.85 |
| 2010-08-30 | 298.45 |
| 2010-08-27 | 285.38 |
| 2010-08-26 | 316.09 |
| 2010-08-25 | 338.29 |
| 2010-08-24 | 347.44 |
| 2010-08-23 | 355.93 |
| 2010-08-20 | 353.97 |
| 2010-08-19 | 350.05 |
| 2010-08-18 | 355.93 |
| 2010-08-17 | 459.13 |
| 2010-08-16 | 459.13 |
| 2010-08-13 | 459.13 |
| 2010-08-12 | 450.64 |
| 2010-08-11 | 455.87 |
| 2010-08-10 | 451.95 |
| 2010-08-09 | 465.67 |
| 2010-08-06 | 468.28 |
| 2010-08-05 | 471.55 |
| 2010-08-04 | 463.05 |
| 2010-08-03 | 459.79 |
| 2010-08-02 | 449.34 |
| 2010-07-30 | 445.42 |
| 2010-07-29 | 430.39 |
| 2010-07-28 | 431.70 |
| 2010-07-27 | 431.70 |
| 2010-07-26 | 421.90 |
| 2010-07-23 | 423.21 |
| 2010-07-22 | 413.41 |
| 2010-07-21 | 434.31 |
| 2010-07-20 | 428.43 |
| 2010-07-19 | 412.76 |
| 2010-07-16 | 418.64 |
| 2010-07-15 | 436.27 |
| 2010-07-14 | 432.35 |
| 2010-07-13 | 430.39 |
| 2010-07-12 | 423.21 |
| 2010-07-09 | 428.43 |
| 2010-07-08 | 415.37 |
| 2010-07-07 | 402.31 |
| 2010-07-06 | 412.76 |
| 2010-07-05 | 398.39 |
| 2010-07-02 | 403.61 |
| 2010-06-30 | 402.96 |
| 2010-06-29 | 409.49 |
| 2010-06-28 | 423.86 |
| 2010-06-25 | 432.35 |
| 2010-06-24 | 434.31 |
| 2010-06-23 | 443.46 |
| 2010-06-22 | 449.99 |
| 2010-06-21 | 451.95 |
| 2010-06-18 | 436.93 |
| 2010-06-17 | 440.19 |
| 2010-06-15 | 429.74 |
| 2010-06-14 | 423.21 |
| 2010-06-11 | 416.02 |
| 2010-06-10 | 408.19 |
| 2010-06-09 | 392.51 |
| 2010-06-08 | 389.90 |
| 2010-06-07 | 383.36 |
| 2010-06-04 | 406.23 |
| 2010-06-03 | 391.20 |
| 2010-06-02 | 371.61 |
| 2010-06-01 | 380.10 |
| 2010-05-31 | 385.98 |
| 2010-05-28 | 393.82 |
| 2010-05-27 | 331.11 |
| 2010-05-26 | 304.33 |
| 2010-05-25 | 308.90 |
| 2010-05-24 | 352.01 |
| 2010-05-20 | 357.24 |
| 2010-05-19 | 393.82 |
| 2010-05-18 | 425.17 |
| 2010-05-17 | 402.96 |
| 2010-05-14 | 430.39 |
| 2010-05-13 | 439.54 |
| 2010-05-12 | 433.66 |
| 2010-05-11 | 444.11 |
| 2010-05-10 | 453.26 |
| 2010-05-07 | 421.25 |
| 2010-05-06 | 429.09 |
| 2010-05-05 | 451.95 |
| 2010-05-04 | 481.34 |
| 2010-05-03 | 496.37 |
| 2010-04-30 | 489.83 |
| 2010-04-29 | 466.97 |
| 2010-04-28 | 469.59 |
| 2010-04-27 | 487.88 |
| 2010-04-26 | 493.75 |
| 2010-04-23 | 481.34 |
| 2010-04-22 | 498.98 |
| 2010-04-21 | 487.88 |
| 2010-04-20 | 491.79 |
| 2010-04-19 | 495.06 |
| 2010-04-16 | 514.66 |
| 2010-04-15 | 511.39 |
| 2010-04-14 | 510.08 |
| 2010-04-13 | 512.04 |
| 2010-04-12 | 528.37 |
| 2010-04-09 | 517.92 |
| 2010-04-08 | 500.94 |
| 2010-04-07 | 507.47 |
| 2010-04-01 | 476.77 |
| 2010-03-31 | 440.19 |
| 2010-03-30 | 448.68 |
| 2010-03-29 | 469.59 |
| 2010-03-26 | 456.52 |
| 2010-03-25 | 428.43 |
| 2010-03-24 | 457.18 |
| 2010-03-23 | 495.71 |
| 2010-03-22 | 507.47 |
| 2010-03-19 | 517.27 |
| 2010-03-18 | 513.35 |
| 2010-03-17 | 523.80 |
| 2010-03-16 | 518.58 |
| 2010-03-15 | 512.70 |
| 2010-03-12 | 484.61 |
| 2010-03-11 | 507.47 |
| 2010-03-10 | 500.29 |
| 2010-03-09 | 507.47 |
| 2010-03-08 | 520.53 |
| 2010-03-05 | 506.82 |
| 2010-03-04 | 489.18 |
| 2010-03-03 | 507.47 |
| 2010-03-02 | 491.14 |
| 2010-03-01 | 468.28 |
| 2010-02-26 | 448.68 |
| 2010-02-25 | 457.18 |
| 2010-02-24 | 451.95 |
| 2010-02-23 | 461.09 |
| 2010-02-22 | 465.01 |
| 2010-02-19 | 456.52 |
| 2010-02-18 | 461.09 |
| 2010-02-17 | 448.68 |
| 2010-02-12 | 422.56 |
| 2010-02-11 | 422.56 |
| 2010-02-10 | 422.56 |
| 2010-02-09 | 422.56 |
| 2010-02-08 | 420.60 |
| 2010-02-05 | 413.41 |
| 2010-02-04 | 448.03 |
| 2010-02-03 | 440.85 |
| 2010-02-02 | 422.56 |
| 2010-02-01 | 422.56 |
| 2010-01-29 | 399.04 |
| 2010-01-28 | 414.06 |
| 2010-01-27 | 412.76 |
| 2010-01-26 | 406.23 |
| 2010-01-25 | 431.70 |
| 2010-01-22 | 432.35 |
| 2010-01-21 | 455.22 |
| 2010-01-20 | 456.52 |
| 2010-01-19 | 460.44 |
| 2010-01-18 | 469.59 |
| 2010-01-15 | 490.49 |
| 2010-01-14 | 485.26 |
| 2010-01-13 | 514.00 |
| 2010-01-12 | 532.95 |
| 2010-01-11 | 514.00 |
| 2010-01-08 | 511.39 |
| 2010-01-07 | 515.31 |
| 2010-01-06 | 527.07 |
| 2010-01-05 | 546.66 |
| 2010-01-04 | 485.92 |
| 2009-12-31 | 442.15 |
| 2009-12-30 | 439.54 |
| 2009-12-29 | 443.46 |
| 2009-12-28 | 425.82 |
| 2009-12-24 | 453.26 |
| 2009-12-23 | 446.07 |
| 2009-12-22 | 429.09 |
| 2009-12-21 | 423.21 |
| 2009-12-18 | 412.76 |
| 2009-12-17 | 452.60 |
| 2009-12-16 | 425.17 |
| 2009-12-15 | 432.35 |
| 2009-12-14 | 446.72 |
| 2009-12-11 | 404.27 |
| 2009-12-10 | 397.73 |
| 2009-12-09 | 413.41 |
| 2009-12-08 | 428.43 |
| 2009-12-07 | 403.61 |
| 2009-12-04 | 397.73 |
| 2009-12-03 | 419.29 |
| 2009-12-02 | 363.12 |
| 2009-12-01 | 361.81 |
| 2009-11-30 | 344.83 |
| 2009-11-27 | 318.04 |
| 2009-11-26 | 357.24 |
| 2009-11-25 | 350.70 |
| 2009-11-24 | 363.77 |
| 2009-11-23 | 367.69 |
| 2009-11-20 | 353.97 |
| 2009-11-19 | 354.62 |
| 2009-11-18 | 350.08 |
| 2009-11-17 | 344.89 |
| 2009-11-16 | 333.87 |
| 2009-11-13 | 344.24 |
| 2009-11-12 | 335.16 |
| 2009-11-11 | 307.92 |
| 2009-11-10 | 302.74 |
| 2009-11-09 | 284.58 |
| 2009-11-06 | 290.41 |
| 2009-11-05 | 301.44 |
| 2009-11-04 | 307.92 |
| 2009-11-03 | 305.33 |
| 2009-11-02 | 282.63 |
| 2009-10-30 | 293.01 |
| 2009-10-29 | 287.17 |
| 2009-10-28 | 275.50 |
| 2009-10-27 | 269.66 |
| 2009-10-23 | 272.90 |
| 2009-10-22 | 281.98 |
| 2009-10-21 | 287.17 |
| 2009-10-20 | 294.31 |
| 2009-10-19 | 291.71 |
| 2009-10-16 | 300.79 |
| 2009-10-15 | 305.98 |
| 2009-10-14 | 265.77 |
| 2009-10-13 | 231.40 |
| 2009-10-12 | 227.51 |
| 2009-10-09 | 220.37 |
| 2009-10-08 | 204.81 |
| 2009-10-07 | 211.29 |
| 2009-10-06 | 219.08 |
| 2009-10-05 | 214.54 |
| 2009-10-02 | 213.89 |
| 2009-09-30 | 203.51 |
| 2009-09-29 | 203.51 |
| 2009-09-28 | 208.70 |
| 2009-09-25 | 213.89 |
| 2009-09-24 | 219.72 |
| 2009-09-23 | 222.32 |
| 2009-09-22 | 219.08 |
| 2009-09-21 | 221.67 |
| 2009-09-18 | 230.75 |
| 2009-09-17 | 233.99 |
| 2009-09-16 | 227.51 |
| 2009-09-15 | 224.26 |
| 2009-09-14 | 222.32 |
| 2009-09-11 | 224.26 |
| 2009-09-10 | 227.51 |
| 2009-09-09 | 212.59 |
| 2009-09-08 | 200.92 |
| 2009-09-07 | 207.40 |
| 2009-09-04 | 217.78 |
| 2009-09-03 | 219.72 |
| 2009-09-02 | 217.13 |
| 2009-09-01 | 204.16 |
| 2009-08-31 | 198.32 |
| 2009-08-28 | 210.65 |
| 2009-08-27 | 206.75 |
| 2009-08-26 | 199.62 |
| 2009-08-25 | 187.95 |
| 2009-08-24 | 195.08 |
| 2009-08-21 | 191.84 |
| 2009-08-20 | 196.38 |
| 2009-08-19 | 189.24 |
| 2009-08-18 | 192.49 |
| 2009-08-17 | 211.94 |
| 2009-08-14 | 219.72 |
| 2009-08-13 | 231.40 |
| 2009-08-12 | 226.86 |
| 2009-08-11 | 220.37 |
| 2009-08-10 | 217.78 |
| 2009-08-07 | 226.86 |
| 2009-08-06 | 233.34 |
| 2009-08-05 | 237.88 |
| 2009-08-04 | 242.42 |
| 2009-08-03 | 247.61 |
| 2009-07-31 | 239.83 |
| 2009-07-30 | 222.97 |
| 2009-07-29 | 233.34 |
| 2009-07-28 | 236.59 |
| 2009-07-27 | 219.08 |
| 2009-07-24 | 206.11 |
| 2009-07-23 | 203.51 |
| 2009-07-22 | 204.81 |
| 2009-07-21 | 204.16 |
| 2009-07-20 | 205.46 |
| 2009-07-17 | 199.62 |
| 2009-07-16 | 201.57 |
| 2009-07-15 | 198.32 |
| 2009-07-14 | 204.81 |
| 2009-07-13 | 202.21 |
| 2009-07-10 | 205.46 |
| 2009-07-09 | 218.43 |
| 2009-07-08 | 202.21 |
| 2009-07-07 | 187.95 |
| 2009-07-06 | 191.19 |
| 2009-07-03 | 191.19 |
| 2009-07-02 | 193.14 |
| 2009-06-30 | 195.08 |
| 2009-06-29 | 198.32 |
| 2009-06-26 | 198.97 |
| 2009-06-25 | 203.51 |
| 2009-06-24 | 203.51 |
| 2009-06-23 | 199.62 |
| 2009-06-22 | 206.11 |
| 2009-06-19 | 200.92 |
| 2009-06-18 | 193.14 |
| 2009-06-17 | 246.96 |
| 2009-06-16 | 242.42 |
| 2009-06-15 | 263.18 |
| 2009-06-12 | 266.42 |
| 2009-06-11 | 263.18 |
| 2009-06-10 | 242.42 |
| 2009-06-09 | 230.75 |
| 2009-06-08 | 247.61 |
| 2009-06-05 | 266.42 |
| 2009-06-04 | 270.96 |
| 2009-06-03 | 257.34 |
| 2009-06-02 | 239.83 |
| 2009-06-01 | 230.75 |
| 2009-05-29 | 215.83 |
| 2009-05-27 | 211.29 |
| 2009-05-26 | 221.67 |
| 2009-05-25 | 226.86 |
| 2009-05-22 | 215.19 |
| 2009-05-21 | 219.08 |
| 2009-05-20 | 215.19 |
| 2009-05-19 | 221.02 |
| 2009-05-18 | 216.48 |
| 2009-05-15 | 211.29 |
| 2009-05-14 | 204.81 |
| 2009-05-13 | 215.19 |
| 2009-05-12 | 224.26 |
| 2009-05-11 | 231.40 |
| 2009-05-08 | 211.29 |
| 2009-05-07 | 207.40 |
| 2009-05-06 | 199.62 |
| 2009-05-05 | 207.40 |
| 2009-05-04 | 186.00 |
| 2009-04-30 | 187.95 |
| 2009-04-29 | 254.75 |
| 2009-04-28 | 254.75 |
| 2009-04-27 | 254.75 |
| 2009-04-24 | 254.75 |
| 2009-04-23 | 264.47 |
| 2009-04-22 | 247.61 |
| 2009-04-21 | 247.61 |
| 2009-04-20 | 257.99 |
| 2009-04-17 | 238.53 |
| 2009-04-16 | 248.91 |
| 2009-04-15 | 239.18 |
| 2009-04-14 | 238.53 |
| 2009-04-09 | 212.59 |
| 2009-04-08 | 191.84 |
| 2009-04-07 | 187.95 |
| 2009-04-06 | 196.38 |
| 2009-04-03 | 202.21 |
| 2009-04-02 | 216.48 |
| 2009-04-01 | 210.00 |
| 2009-03-31 | 200.27 |
| 2009-03-30 | 189.89 |
| 2009-03-27 | 193.78 |
| 2009-03-26 | 197.03 |
| 2009-03-25 | 210.65 |
| 2009-03-24 | 191.84 |
| 2009-03-23 | 180.81 |
| 2009-03-20 | 165.90 |
| 2009-03-19 | 158.11 |
| 2009-03-18 | 160.71 |
| 2009-03-17 | 139.31 |
| 2009-03-16 | 148.39 |
| 2009-03-13 | 149.68 |
| 2009-03-12 | 156.82 |
| 2009-03-11 | 148.39 |
| 2009-03-10 | 121.15 |
| 2009-03-09 | 142.55 |
| 2009-03-06 | 165.90 |
| 2009-03-05 | 160.71 |
| 2009-03-04 | 165.90 |
| 2009-03-03 | 166.55 |
| 2009-03-02 | 188.60 |
| 2009-02-27 | 191.84 |
| 2009-02-26 | 193.78 |
| 2009-02-25 | 192.49 |
| 2009-02-24 | 223.62 |
| 2009-02-23 | 227.51 |
| 2009-02-20 | 237.24 |
| 2009-02-19 | 264.47 |
| 2009-02-18 | 258.64 |
| 2009-02-17 | 252.80 |
| 2009-02-16 | 253.45 |
| 2009-02-13 | 258.64 |
| 2009-02-12 | 246.31 |
| 2009-02-11 | 243.72 |
| 2009-02-10 | 256.69 |
| 2009-02-09 | 255.39 |
| 2009-02-06 | 248.26 |
| 2009-02-05 | 237.24 |
| 2009-02-04 | 214.54 |
| 2009-02-03 | 213.24 |
| 2009-02-02 | 202.21 |
| 2009-01-30 | 221.67 |
| 2009-01-29 | 233.34 |
| 2009-01-23 | 242.42 |
| 2009-01-22 | 237.24 |
| 2009-01-21 | 237.24 |
| 2009-01-20 | 243.72 |
| 2009-01-19 | 254.10 |
| 2009-01-16 | 243.72 |
| 2009-01-15 | 245.02 |
| 2009-01-14 | 250.21 |
| 2009-01-13 | 253.45 |
| 2009-01-12 | 237.24 |
| 2009-01-09 | 246.96 |
| 2009-01-08 | 233.99 |
| 2009-01-07 | 254.10 |
| 2009-01-06 | 256.69 |
| 2009-01-05 | 239.18 |
| 2009-01-02 | 222.32 |
| 2008-12-31 | 221.02 |
| 2008-12-30 | 218.43 |
| 2008-12-29 | 219.72 |
| 2008-12-24 | 213.89 |
| 2008-12-23 | 224.26 |
| 2008-12-22 | 256.69 |
| 2008-12-19 | 244.37 |
| 2008-12-18 | 243.07 |
| 2008-12-17 | 246.96 |
| 2008-12-16 | 224.26 |
| 2008-12-15 | 243.72 |
| 2008-12-12 | 227.51 |
| 2008-12-11 | 231.40 |
| 2008-12-10 | 202.86 |
| 2008-12-09 | 204.81 |
| 2008-12-08 | 198.32 |
| 2008-12-05 | 190.54 |
| 2008-12-04 | 191.84 |
| 2008-12-03 | 189.22 |
| 2008-12-02 | 171.88 |
| 2008-12-01 | 180.55 |
| 2008-11-28 | 178.07 |
| 2008-11-27 | 198.51 |
| 2008-11-26 | 210.28 |
| 2008-11-25 | 215.85 |
| 2008-11-24 | 200.37 |
| 2008-11-21 | 201.61 |
| 2008-11-20 | 194.79 |
| 2008-11-19 | 215.23 |
| 2008-11-18 | 220.18 |
| 2008-11-17 | 231.33 |
| 2008-11-14 | 218.95 |
| 2008-11-13 | 226.38 |
| 2008-11-12 | 247.43 |
| 2008-11-11 | 269.73 |
| 2008-11-10 | 252.39 |
| 2008-11-07 | 231.33 |
| 2008-11-06 | 230.71 |
| 2008-11-05 | 274.68 |
| 2008-11-04 | 277.78 |
| 2008-11-03 | 296.36 |
| 2008-10-31 | 227.62 |
| 2008-10-30 | 208.42 |
| 2008-10-29 | 171.88 |
| 2008-10-28 | 148.96 |
| 2008-10-27 | 116.76 |
| 2008-10-24 | 147.73 |
| 2008-10-23 | 151.44 |
| 2008-10-22 | 124.81 |
| 2008-10-21 | 89.51 |
| 2008-10-20 | 135.96 |
| 2008-10-17 | 173.74 |
| 2008-10-16 | 174.36 |
| 2008-10-15 | 178.69 |
| 2008-10-14 | 191.70 |
| 2008-10-13 | 179.93 |
| 2008-10-10 | 178.69 |
| 2008-10-09 | 249.91 |
| 2008-10-08 | 275.30 |
| 2008-10-06 | 322.99 |
| 2008-10-03 | 295.12 |
| 2008-10-02 | 323.61 |
| 2008-09-30 | 301.31 |
| 2008-09-29 | 292.64 |
| 2008-09-26 | 266.63 |
| 2008-09-25 | 253.01 |
| 2008-09-24 | 248.05 |
| 2008-09-23 | 242.48 |
| 2008-09-22 | 274.06 |
| 2008-09-19 | 290.79 |
| 2008-09-18 | 272.83 |
| 2008-09-17 | 330.42 |
| 2008-09-16 | 321.13 |
| 2008-09-12 | 326.71 |
| 2008-09-11 | 345.91 |
| 2008-09-10 | 332.28 |
| 2008-09-09 | 422.08 |
| 2008-09-08 | 426.42 |
| 2008-09-05 | 423.32 |
| 2008-09-04 | 432.61 |
| 2008-09-03 | 420.22 |
| 2008-09-02 | 428.89 |
| 2008-09-01 | 430.75 |
| 2008-08-29 | 415.27 |
| 2008-08-28 | 411.55 |
| 2008-08-27 | 404.74 |
| 2008-08-26 | 407.22 |
| 2008-08-25 | 406.60 |
| 2008-08-21 | 383.06 |
| 2008-08-20 | 399.79 |
| 2008-08-19 | 376.25 |
| 2008-08-18 | 382.44 |
| 2008-08-15 | 395.45 |
| 2008-08-14 | 416.51 |
| 2008-08-13 | 432.61 |
| 2008-08-12 | 462.96 |
| 2008-08-11 | 475.96 |
| 2008-08-08 | 477.82 |
| 2008-08-07 | 489.59 |
| 2008-08-05 | 457.38 |
| 2008-08-04 | 466.05 |
| 2008-08-01 | 466.67 |
| 2008-07-31 | 460.48 |
| 2008-07-30 | 450.57 |
| 2008-07-29 | 448.71 |
| 2008-07-28 | 433.85 |
| 2008-07-25 | 428.89 |
| 2008-07-24 | 435.71 |
| 2008-07-23 | 451.81 |
| 2008-07-22 | 433.85 |
| 2008-07-21 | 420.84 |
| 2008-07-18 | 431.99 |
| 2008-07-17 | 434.47 |
| 2008-07-16 | 457.38 |
| 2008-07-15 | 430.13 |
| 2008-07-14 | 423.32 |
| 2008-07-11 | 442.52 |
| 2008-07-10 | 469.77 |
| 2008-07-09 | 475.96 |
| 2008-07-08 | 464.19 |
| 2008-07-07 | 458.00 |
| 2008-07-04 | 472.86 |
| 2008-07-03 | 488.35 |
| 2008-07-02 | 505.07 |
| 2008-06-30 | 509.40 |
| 2008-06-27 | 510.02 |
| 2008-06-26 | 494.54 |
| 2008-06-25 | 495.78 |
| 2008-06-24 | 494.54 |
| 2008-06-23 | 498.88 |
| 2008-06-20 | 510.64 |
| 2008-06-19 | 524.27 |
| 2008-06-18 | 556.47 |
| 2008-06-17 | 527.98 |
| 2008-06-16 | 537.89 |
| 2008-06-13 | 521.79 |
| 2008-06-12 | 510.64 |
| 2008-06-11 | 506.93 |
| 2008-06-10 | 506.93 |
| 2008-06-06 | 546.56 |
| 2008-06-05 | 550.28 |
| 2008-06-04 | 571.33 |
| 2008-06-03 | 577.53 |
| 2008-06-02 | 581.24 |
| 2008-05-30 | 580.01 |
| 2008-05-29 | 572.57 |
| 2008-05-28 | 573.81 |
| 2008-05-27 | 562.66 |
| 2008-05-26 | 534.18 |
| 2008-05-23 | 541.61 |
| 2008-05-22 | 529.22 |
| 2008-05-21 | 483.39 |
| 2008-05-20 | 492.06 |
| 2008-05-19 | 534.18 |
| 2008-05-16 | 544.09 |
| 2008-05-15 | 557.71 |
| 2008-05-14 | 566.38 |
| 2008-05-13 | 561.43 |
| 2008-05-09 | 570.10 |
| 2008-05-08 | 575.05 |
| 2008-05-07 | 584.96 |
| 2008-05-06 | 567.62 |
| 2008-05-05 | 598.58 |
| 2008-05-02 | 636.98 |
| 2008-04-30 | 593.63 |
| 2008-04-29 | 607.26 |
| 2008-04-28 | 593.63 |
| 2008-04-25 | 544.09 |
| 2008-04-24 | 550.28 |
| 2008-04-23 | 521.79 |
| 2008-04-22 | 531.70 |
| 2008-04-21 | 487.11 |
| 2008-04-18 | 467.29 |
| 2008-04-17 | 492.68 |
| 2008-04-16 | 477.20 |
| 2008-04-15 | 458.00 |
| 2008-04-14 | 465.43 |
| 2008-04-11 | 469.77 |
| 2008-04-10 | 445.61 |
| 2008-04-09 | 420.22 |
| 2008-04-08 | 453.67 |
| 2008-04-07 | 442.52 |
| 2008-04-03 | 437.56 |
| 2008-04-02 | 469.15 |
| 2008-04-01 | 453.67 |
| 2008-03-31 | 447.47 |
| 2008-03-28 | 442.52 |
| 2008-03-27 | 416.51 |
| 2008-03-26 | 395.45 |
| 2008-03-25 | 386.78 |
| 2008-03-20 | 372.54 |
| 2008-03-19 | 388.64 |
| 2008-03-18 | 370.06 |
| 2008-03-17 | 386.16 |
| 2008-03-14 | 428.89 |
| 2008-03-13 | 449.95 |
| 2008-03-12 | 440.66 |
| 2008-03-11 | 418.36 |
| 2008-03-10 | 431.99 |
| 2008-03-07 | 422.70 |
| 2008-03-06 | 438.18 |
| 2008-03-05 | 452.43 |
| 2008-03-04 | 459.24 |
| 2008-03-03 | 454.28 |
| 2008-02-29 | 449.33 |
| 2008-02-28 | 438.80 |
| 2008-02-27 | 462.34 |
| 2008-02-26 | 465.43 |
| 2008-02-25 | 477.82 |
| 2008-02-22 | 488.35 |
| 2008-02-21 | 488.35 |
| 2008-02-20 | 462.34 |
| 2008-02-19 | 457.38 |
| 2008-02-18 | 441.90 |
| 2008-02-15 | 427.04 |
| 2008-02-14 | 436.94 |
| 2008-02-13 | 418.98 |
| 2008-02-12 | 401.02 |
| 2008-02-11 | 401.64 |
| 2008-02-06 | 399.79 |
| 2008-02-05 | 423.32 |
| 2008-02-04 | 401.64 |
| 2008-02-01 | 397.93 |
| 2008-01-31 | 389.26 |
| 2008-01-30 | 398.55 |
| 2008-01-29 | 395.45 |
| 2008-01-28 | 407.22 |
| 2008-01-25 | 378.73 |
| 2008-01-24 | 389.26 |
| 2008-01-23 | 407.84 |
| 2008-01-22 | 360.15 |
| 2008-01-21 | 401.02 |
| 2008-01-18 | 433.23 |
| 2008-01-17 | 407.84 |
| 2008-01-16 | 458.00 |
| 2008-01-15 | 467.29 |
| 2008-01-14 | 431.37 |
| 2008-01-11 | 407.84 |
| 2008-01-10 | 397.93 |
| 2008-01-09 | 403.50 |
| 2008-01-08 | 404.74 |
| 2008-01-07 | 385.54 |
| 2008-01-04 | 345.29 |
| 2008-01-03 | 336.62 |
| 2008-01-02 | 350.24 |
| 2007-12-31 | 337.23 |
| 2007-12-28 | 327.33 |
| 2007-12-27 | 330.42 |
| 2007-12-24 | 327.33 |
| 2007-12-21 | 307.51 |
| 2007-12-20 | 303.17 |
| 2007-12-19 | 315.56 |
| 2007-12-18 | 318.04 |
| 2007-12-17 | 327.33 |
| 2007-12-14 | 328.56 |
| 2007-12-13 | 327.33 |
| 2007-12-12 | 332.90 |
| 2007-12-11 | 321.13 |
| 2007-12-10 | 326.71 |
| 2007-12-07 | 345.91 |
| 2007-12-06 | 362.63 |
| 2007-12-05 | 356.43 |
| 2007-12-04 | 362.01 |
| 2007-12-03 | 363.87 |
| 2007-11-30 | 353.34 |
| 2007-11-29 | 354.58 |
| 2007-11-28 | 334.76 |
| 2007-11-27 | 362.01 |
| 2007-11-26 | 312.46 |
| 2007-11-23 | 319.27 |
| 2007-11-22 | 331.66 |
| 2007-11-21 | 341.87 |
| 2007-11-20 | 342.48 |
| 2007-11-19 | 344.90 |
| 2007-11-16 | 323.05 |
| 2007-11-15 | 327.30 |
| 2007-11-14 | 324.87 |
| 2007-11-13 | 315.77 |
| 2007-11-12 | 311.52 |
| 2007-11-09 | 324.27 |
| 2007-11-08 | 333.98 |
| 2007-11-07 | 349.15 |
| 2007-11-06 | 323.66 |
| 2007-11-05 | 324.87 |
| 2007-11-02 | 320.62 |
| 2007-11-01 | 341.87 |
| 2007-10-31 | 325.48 |
| 2007-10-30 | 341.26 |
| 2007-10-29 | 339.44 |
| 2007-10-26 | 331.55 |
| 2007-10-25 | 333.98 |
| 2007-10-24 | 297.56 |
| 2007-10-23 | 320.62 |
| 2007-10-22 | 321.23 |
| 2007-10-18 | 328.51 |
| 2007-10-17 | 358.26 |
| 2007-10-16 | 364.93 |
| 2007-10-15 | 352.79 |
| 2007-10-12 | 346.12 |
| 2007-10-11 | 346.12 |
| 2007-10-10 | 337.01 |
| 2007-10-09 | 303.63 |
| 2007-10-08 | 299.38 |
| 2007-10-05 | 290.88 |
| 2007-10-04 | 290.28 |
| 2007-10-03 | 307.88 |
| 2007-10-02 | 301.20 |
| 2007-09-28 | 283.60 |
| 2007-09-27 | 283.60 |
| 2007-09-25 | 267.21 |
| 2007-09-24 | 275.71 |
| 2007-09-21 | 276.32 |
| 2007-09-20 | 276.32 |
| 2007-09-19 | 269.03 |
| 2007-09-18 | 258.11 |
| 2007-09-17 | 269.64 |
| 2007-09-14 | 267.21 |
| 2007-09-13 | 255.07 |
| 2007-09-12 | 258.11 |
| 2007-09-11 | 264.18 |
| 2007-09-10 | 258.11 |
| 2007-09-07 | 263.57 |
| 2007-09-06 | 262.36 |
| 2007-09-05 | 264.78 |
| 2007-09-04 | 264.18 |
| 2007-09-03 | 264.78 |
| 2007-08-31 | 264.78 |
| 2007-08-30 | 269.64 |
| 2007-08-29 | 242.93 |
| 2007-08-28 | 258.11 |
| 2007-08-27 | 258.71 |
| 2007-08-24 | 261.14 |
| 2007-08-23 | 245.97 |
| 2007-08-22 | 230.19 |
| 2007-08-21 | 221.69 |
| 2007-08-20 | 213.80 |
| 2007-08-17 | 190.13 |
| 2007-08-16 | 210.16 |
| 2007-08-15 | 212.59 |
| 2007-08-14 | 242.33 |
| 2007-08-13 | 235.65 |
| 2007-08-10 | 235.65 |
| 2007-08-09 | 240.51 |
| 2007-08-08 | 236.86 |
| 2007-08-07 | 237.47 |
| 2007-08-06 | 233.83 |
| 2007-08-03 | 244.75 |
| 2007-08-02 | 244.15 |
| 2007-08-01 | 245.97 |
| 2007-07-31 | 258.11 |
| 2007-07-30 | 258.11 |
| 2007-07-27 | 263.57 |
| 2007-07-26 | 280.56 |
| 2007-07-25 | 267.21 |
| 2007-07-24 | 278.14 |
| 2007-07-23 | 267.21 |
| 2007-07-20 | 253.86 |
| 2007-07-19 | 249.00 |
| 2007-07-18 | 251.43 |
| 2007-07-17 | 259.32 |
| 2007-07-16 | 272.67 |
| 2007-07-13 | 282.39 |
| 2007-07-12 | 270.25 |
| 2007-07-11 | 264.18 |
| 2007-07-10 | 282.39 |
| 2007-07-09 | 287.24 |
| 2007-07-06 | 272.07 |
| 2007-07-05 | 263.57 |
| 2007-07-04 | 249.61 |
| 2007-07-03 | 258.71 |
| 2007-06-29 | 266.60 |
| 2007-06-28 | 235.65 |
| 2007-06-27 | 218.05 |
| 2007-06-26 | 276.32 |
| 2007-06-25 | 319.41 |
| 2007-06-22 | 324.87 |
| 2007-06-21 | 312.73 |
| 2007-06-20 | 357.65 |
| 2007-06-18 | 363.11 |
| 2007-06-15 | 361.29 |
| 2007-06-14 | 361.90 |
| 2007-06-13 | 365.54 |
| 2007-06-12 | 368.57 |
| 2007-06-11 | 370.40 |
| 2007-06-08 | 351.58 |
| 2007-06-07 | 353.40 |
| 2007-06-06 | 358.26 |
| 2007-06-05 | 339.44 |
| 2007-06-04 | 338.83 |
| 2007-06-01 | 346.72 |
| 2007-05-31 | 311.52 |
| 2007-05-30 | 300.59 |
| 2007-05-29 | 303.63 |
| 2007-05-28 | 309.09 |
| 2007-05-25 | 305.45 |
| 2007-05-23 | 315.16 |
| 2007-05-22 | 316.38 |
| 2007-05-21 | 315.77 |
| 2007-05-18 | 304.24 |
| 2007-05-17 | 318.80 |
| 2007-05-16 | 316.98 |
| 2007-05-15 | 294.53 |
| 2007-05-14 | 290.88 |
| 2007-05-11 | 302.42 |
| 2007-05-10 | 297.56 |
| 2007-05-09 | 286.63 |
| 2007-05-08 | 288.46 |
| 2007-05-07 | 290.88 |
| 2007-05-04 | 295.13 |
| 2007-05-03 | 297.56 |
| 2007-05-02 | 297.56 |
| 2007-04-30 | 294.53 |
| 2007-04-27 | 295.13 |
| 2007-04-26 | 294.53 |
| 2007-04-25 | 285.42 |
| 2007-04-24 | 289.67 |
| 2007-04-23 | 298.17 |
| 2007-04-20 | 273.89 |
| 2007-04-19 | 265.39 |
| 2007-04-18 | 272.07 |
| 2007-04-17 | 267.21 |
| 2007-04-16 | 265.39 |
| 2007-04-13 | 270.25 |
| 2007-04-12 | 273.28 |
| 2007-04-11 | 276.92 |
| 2007-04-10 | 276.92 |
| 2007-04-04 | 263.57 |
| 2007-04-03 | 255.68 |
| 2007-04-02 | 242.93 |
| 2007-03-30 | 232.62 |
| 2007-03-29 | 241.11 |
| 2007-03-28 | 237.47 |
| 2007-03-27 | 242.33 |
| 2007-03-26 | 245.97 |
| 2007-03-23 | 230.79 |
| 2007-03-22 | 238.68 |
| 2007-03-21 | 234.44 |
| 2007-03-20 | 239.29 |
| 2007-03-19 | 234.44 |
| 2007-03-16 | 235.04 |
| 2007-03-15 | 227.76 |
| 2007-03-14 | 237.47 |
| 2007-03-13 | 250.22 |
| 2007-03-12 | 238.68 |
| 2007-03-09 | 224.12 |
| 2007-03-08 | 223.51 |
| 2007-03-07 | 214.41 |
| 2007-03-06 | 200.45 |
| 2007-03-05 | 148.85 |
| 2007-03-02 | 222.90 |
| 2007-03-01 | 236.86 |
| 2007-02-28 | 243.54 |
| 2007-02-27 | 270.25 |
| 2007-02-26 | 276.32 |
| 2007-02-23 | 261.75 |
| 2007-02-22 | 267.21 |
| 2007-02-21 | 260.54 |
| 2007-02-16 | 242.33 |
| 2007-02-15 | 249.00 |
| 2007-02-14 | 221.08 |
| 2007-02-13 | 209.55 |
| 2007-02-12 | 211.98 |
| 2007-02-09 | 221.69 |
| 2007-02-08 | 221.08 |
| 2007-02-07 | 225.33 |
| 2007-02-06 | 225.33 |
| 2007-02-05 | 227.15 |
| 2007-02-02 | 227.15 |
| 2007-02-01 | 228.97 |
| 2007-01-31 | 235.04 |
| 2007-01-30 | 236.86 |
| 2007-01-29 | 233.83 |
| 2007-01-26 | 227.76 |
| 2007-01-25 | 228.97 |
| 2007-01-24 | 233.22 |
| 2007-01-23 | 236.86 |
| 2007-01-22 | 239.90 |
| 2007-01-19 | 251.43 |
| 2007-01-18 | 256.29 |
| 2007-01-17 | 261.14 |
| 2007-01-16 | 262.36 |
| 2007-01-15 | 252.64 |
| 2007-01-12 | 247.18 |
| 2007-01-11 | 236.86 |
| 2007-01-10 | 239.90 |
| 2007-01-09 | 247.18 |
| 2007-01-08 | 258.11 |
| 2007-01-05 | 239.90 |
| 2007-01-04 | 252.04 |
| 2007-01-03 | 256.89 |
| 2007-01-02 | 221.08 |
| 2006-12-29 | 204.09 |
| 2006-12-28 | 203.48 |
| 2006-12-27 | 201.66 |
| 2006-12-22 | 204.09 |
| 2006-12-21 | 203.48 |
| 2006-12-20 | 203.48 |
| 2006-12-19 | 191.34 |
| 2006-12-18 | 198.02 |
| 2006-12-15 | 198.02 |
| 2006-12-14 | 188.31 |
| 2006-12-13 | 182.24 |
| 2006-12-12 | 185.27 |
| 2006-12-11 | 179.81 |
| 2006-12-08 | 177.38 |
| 2006-12-07 | 192.56 |
| 2006-12-06 | 196.20 |
| 2006-12-05 | 198.02 |
| 2006-12-04 | 191.95 |
| 2006-12-01 | 193.77 |
| 2006-11-30 | 194.98 |
| 2006-11-29 | 188.31 |
| 2006-11-28 | 187.09 |
| 2006-11-27 | 192.56 |
| 2006-11-24 | 186.49 |
| 2006-11-23 | 191.34 |
| 2006-11-22 | 180.42 |
| 2006-11-21 | 174.10 |
| 2006-11-20 | 171.14 |
| 2006-11-17 | 169.37 |
| 2006-11-16 | 169.37 |
| 2006-11-15 | 182.98 |
| 2006-11-14 | 182.98 |
| 2006-11-13 | 184.17 |
| 2006-11-10 | 187.72 |
| 2006-11-09 | 185.35 |
| 2006-11-08 | 177.06 |
| 2006-11-07 | 174.10 |
| 2006-11-06 | 173.51 |
| 2006-11-03 | 176.47 |
| 2006-11-02 | 169.96 |
| 2006-11-01 | 174.70 |
| 2006-10-31 | 178.84 |
| 2006-10-27 | 172.33 |
| 2006-10-26 | 169.96 |
| 2006-10-25 | 178.25 |
| 2006-10-24 | 179.43 |
| 2006-10-23 | 181.21 |
| 2006-10-20 | 189.50 |
| 2006-10-19 | 194.23 |
| 2006-10-18 | 192.46 |
| 2006-10-17 | 194.82 |
| 2006-10-16 | 194.23 |
| 2006-10-13 | 190.09 |
| 2006-10-12 | 191.27 |
| 2006-10-11 | 180.02 |
| 2006-10-10 | 185.35 |
| 2006-10-09 | 194.23 |
| 2006-10-06 | 197.78 |
| 2006-10-05 | 201.34 |
| 2006-10-04 | 201.34 |
| 2006-10-03 | 194.82 |
| 2006-09-29 | 182.39 |
| 2006-09-28 | 183.58 |
| 2006-09-27 | 180.02 |
| 2006-09-26 | 179.43 |
| 2006-09-25 | 177.06 |
| 2006-09-22 | 178.25 |
| 2006-09-21 | 178.84 |
| 2006-09-20 | 181.21 |
| 2006-09-19 | 182.98 |
| 2006-09-18 | 183.58 |
| 2006-09-15 | 168.78 |
| 2006-09-14 | 162.26 |
| 2006-09-13 | 158.12 |
| 2006-09-12 | 154.57 |
| 2006-09-11 | 158.71 |
| 2006-09-08 | 155.16 |
| 2006-09-07 | 153.98 |
| 2006-09-06 | 159.90 |
| 2006-09-05 | 154.57 |
| 2006-09-04 | 157.53 |
| 2006-09-01 | 143.32 |
| 2006-08-31 | 132.66 |
| 2006-08-30 | 136.21 |
| 2006-08-29 | 135.62 |
| 2006-08-28 | 139.77 |
| 2006-08-25 | 139.77 |
| 2006-08-24 | 144.50 |
| 2006-08-23 | 145.10 |
| 2006-08-22 | 141.54 |
| 2006-08-21 | 138.58 |
| 2006-08-18 | 143.91 |
| 2006-08-17 | 145.10 |
| 2006-08-16 | 137.99 |
| 2006-08-15 | 129.70 |
| 2006-08-14 | 142.13 |
| 2006-08-11 | 130.89 |
| 2006-08-10 | 128.52 |
| 2006-08-09 | 145.10 |
| 2006-08-08 | 157.53 |
| 2006-08-07 | 154.57 |
| 2006-08-04 | 149.83 |
| 2006-08-03 | 146.28 |
| 2006-08-02 | 146.28 |
| 2006-08-01 | 147.46 |
| 2006-07-31 | 148.65 |
| 2006-07-28 | 149.24 |
| 2006-07-27 | 154.57 |
| 2006-07-26 | 142.73 |
| 2006-07-25 | 132.07 |
| 2006-07-24 | 123.78 |
| 2006-07-21 | 151.61 |
| 2006-07-20 | 166.41 |
| 2006-07-19 | 167.89 |
| 2006-07-18 | 166.41 |
| 2006-07-17 | 167.89 |
| 2006-07-14 | 170.85 |
| 2006-07-13 | 175.29 |
| 2006-07-12 | 179.73 |
| 2006-07-11 | 190.09 |
| 2006-07-10 | 191.57 |
| 2006-07-07 | 196.01 |
| 2006-07-06 | 196.01 |
| 2006-07-05 | 193.05 |
| 2006-07-04 | 196.01 |
| 2006-07-03 | 194.53 |
| 2006-06-30 | 187.13 |
| 2006-06-29 | 176.77 |
| 2006-06-28 | 167.89 |
| 2006-06-27 | 164.93 |
| 2006-06-26 | 151.61 |
| 2006-06-23 | 148.65 |
| 2006-06-22 | 157.53 |
| 2006-06-21 | 159.01 |
| 2006-06-20 | 161.97 |
| 2006-06-19 | 151.61 |
| 2006-06-16 | 166.41 |
| 2006-06-15 | 142.73 |
| 2006-06-14 | 154.57 |
| 2006-06-13 | 153.09 |
| 2006-06-12 | 160.49 |
| 2006-06-09 | 153.09 |
| 2006-06-08 | 166.41 |
| 2006-06-07 | 167.89 |
| 2006-06-06 | 172.33 |
| 2006-06-05 | 159.01 |
| 2006-06-02 | 166.41 |
| 2006-06-01 | 178.25 |
| 2006-05-30 | 190.09 |
| 2006-05-29 | 187.13 |
| 2006-05-26 | 178.25 |
| 2006-05-25 | 172.33 |
| 2006-05-24 | 172.33 |
| 2006-05-23 | 169.37 |
| 2006-05-22 | 169.37 |
| 2006-05-19 | 190.09 |
| 2006-05-18 | 194.53 |
| 2006-05-17 | 196.01 |
| 2006-05-16 | 198.97 |
| 2006-05-15 | 193.05 |
| 2006-05-12 | 196.01 |
| 2006-05-11 | 204.89 |
| 2006-05-10 | 196.01 |
| 2006-05-09 | 196.01 |
| 2006-05-08 | 201.93 |
| 2006-05-04 | 216.73 |
| 2006-05-03 | 219.69 |
| 2006-05-02 | 219.69 |
| 2006-04-28 | 219.69 |
| 2006-04-27 | 222.65 |
| 2006-04-26 | 222.65 |
| 2006-04-25 | 222.65 |
| 2006-04-24 | 222.65 |
| 2006-04-21 | 225.61 |
| 2006-04-20 | 225.61 |
| 2006-04-19 | 234.49 |
| 2006-04-18 | 237.45 |
| 2006-04-13 | 237.45 |
| 2006-04-12 | 231.53 |
| 2006-04-11 | 231.53 |
| 2006-04-10 | 231.53 |
| 2006-04-07 | 240.41 |
| 2006-04-06 | 243.37 |
| 2006-04-04 | 261.13 |
| 2006-04-03 | 261.13 |
| 2006-03-31 | 261.13 |
| 2006-03-30 | 237.45 |
| 2006-03-29 | 228.57 |
| 2006-03-28 | 219.69 |
| 2006-03-27 | 216.73 |
| 2006-03-24 | 216.73 |
| 2006-03-23 | 201.93 |
| 2006-03-22 | 210.81 |
| 2006-03-21 | 210.81 |
| 2006-03-20 | 210.81 |
| 2006-03-17 | 204.89 |
| 2006-03-16 | 207.85 |
| 2006-03-15 | 198.97 |
| 2006-03-14 | 207.85 |
| 2006-03-13 | 204.89 |
| 2006-03-10 | 219.69 |
| 2006-03-09 | 213.77 |
| 2006-03-08 | 198.97 |
| 2006-03-07 | 198.97 |
| 2006-03-06 | 184.17 |
| 2006-03-03 | 176.77 |
| 2006-03-02 | 173.81 |
| 2006-03-01 | 173.81 |
| 2006-02-28 | 176.77 |
| 2006-02-27 | 190.09 |
| 2006-02-24 | 190.09 |
| 2006-02-23 | 182.69 |
| 2006-02-22 | 182.69 |
| 2006-02-21 | 169.37 |
| 2006-02-20 | 170.85 |
| 2006-02-17 | 178.25 |
| 2006-02-16 | 178.25 |
| 2006-02-15 | 181.21 |
| 2006-02-14 | 181.21 |
| 2006-02-13 | 184.17 |
| 2006-02-10 | 170.85 |
| 2006-02-09 | 157.53 |
| 2006-02-08 | 163.45 |
| 2006-02-07 | 181.21 |
| 2006-02-06 | 184.17 |
| 2006-02-03 | 167.89 |
| 2006-02-02 | 179.73 |
| 2006-02-01 | 187.13 |
| 2006-01-27 | 182.69 |
| 2006-01-26 | 178.25 |
| 2006-01-25 | 166.41 |
| 2006-01-24 | 160.49 |
| 2006-01-23 | 129.41 |
| 2006-01-20 | 138.29 |
| 2006-01-19 | 136.81 |
| 2006-01-18 | 133.85 |
| 2006-01-17 | 130.89 |
| 2006-01-16 | 124.97 |
| 2006-01-13 | 123.49 |
| 2006-01-12 | 124.97 |
| 2006-01-11 | 122.01 |
| 2006-01-10 | 123.49 |
| 2006-01-09 | 119.05 |
| 2006-01-06 | 116.09 |
| 2006-01-05 | 107.21 |
| 2006-01-04 | 93.89 |
| 2006-01-03 | 87.97 |
| 2005-12-30 | 90.93 |
| 2005-12-29 | 89.45 |
| 2005-12-28 | 87.97 |
| 2005-12-23 | 85.01 |
| 2005-12-22 | 86.49 |
| 2005-12-21 | 87.97 |
| 2005-12-20 | 89.45 |
| 2005-12-19 | 86.49 |
| 2005-12-16 | 90.93 |
| 2005-12-15 | 82.05 |
| 2005-12-14 | 85.01 |
| 2005-12-13 | 79.09 |
| 2005-12-12 | 82.05 |
| 2005-12-09 | 77.61 |
| 2005-12-08 | 82.05 |
| 2005-12-07 | 80.57 |
| 2005-12-06 | 79.09 |
| 2005-12-05 | 77.61 |
| 2005-12-02 | 79.09 |
| 2005-12-01 | 79.09 |
| 2005-11-30 | 79.09 |
| 2005-11-29 | 76.13 |
| 2005-11-28 | 80.57 |
| 2005-11-25 | 79.09 |
| 2005-11-24 | 83.53 |
| 2005-11-23 | 82.05 |
| 2005-11-22 | 83.53 |
| 2005-11-21 | 90.93 |
| 2005-11-18 | 90.51 |
| 2005-11-17 | 86.21 |
| 2005-11-16 | 84.78 |
| 2005-11-15 | 79.05 |
| 2005-11-14 | 86.21 |
| 2005-11-11 | 77.62 |
| 2005-11-10 | 73.32 |
| 2005-11-09 | 70.46 |
| 2005-11-08 | 74.75 |
| 2005-11-07 | 70.46 |
| 2005-11-04 | 69.02 |
| 2005-11-03 | 71.89 |
| 2005-11-02 | 71.89 |
| 2005-11-01 | 69.02 |
| 2005-10-31 | 67.59 |
| 2005-10-28 | 69.02 |
| 2005-10-27 | 70.46 |
| 2005-10-26 | 66.16 |
| 2005-10-25 | 70.46 |
| 2005-10-24 | 74.75 |
| 2005-10-21 | 71.89 |
| 2005-10-20 | 69.02 |
| 2005-10-19 | 69.02 |
| 2005-10-18 | 74.75 |
| 2005-10-17 | 74.75 |
| 2005-10-14 | 71.89 |
| 2005-10-13 | 71.89 |
| 2005-10-12 | 71.89 |
| 2005-10-10 | 71.89 |
| 2005-10-07 | 67.59 |
| 2005-10-06 | 64.73 |
| 2005-10-05 | 64.73 |
| 2005-10-04 | 69.02 |
| 2005-10-03 | 70.46 |
| 2005-09-30 | 69.02 |
| 2005-09-29 | 66.16 |
| 2005-09-28 | 64.73 |
| 2005-09-27 | 66.16 |
| 2005-09-26 | 67.59 |
| 2005-09-23 | 66.16 |
| 2005-09-22 | 67.59 |
| 2005-09-21 | 67.59 |
| 2005-09-20 | 70.46 |
| 2005-09-16 | 67.59 |
| 2005-09-15 | 70.46 |
| 2005-09-14 | 69.02 |
| 2005-09-13 | 70.46 |
| 2005-09-12 | 71.89 |
| 2005-09-09 | 71.89 |
| 2005-09-08 | 70.46 |
| 2005-09-07 | 70.46 |
| 2005-09-06 | 70.46 |
| 2005-09-05 | 66.16 |
| 2005-09-02 | 66.16 |
| 2005-09-01 | 69.02 |
| 2005-08-31 | 71.89 |
| 2005-08-30 | 73.32 |
| 2005-08-29 | 73.32 |
| 2005-08-26 | 74.75 |
| 2005-08-25 | 71.89 |
| 2005-08-24 | 73.32 |
| 2005-08-23 | 74.75 |
| 2005-08-22 | 73.32 |
| 2005-08-19 | 73.32 |
| 2005-08-18 | 76.19 |
| 2005-08-17 | 76.19 |
| 2005-08-16 | 79.05 |
| 2005-08-15 | 77.62 |
| 2005-08-12 | 73.32 |
| 2005-08-11 | 74.75 |
| 2005-08-10 | 80.48 |
| 2005-08-09 | 77.62 |
| 2005-08-08 | 77.62 |
| 2005-08-05 | 77.62 |
| 2005-08-04 | 79.05 |
| 2005-08-03 | 74.75 |
| 2005-08-02 | 74.75 |
| 2005-08-01 | 74.75 |
| 2005-07-29 | 74.75 |
| 2005-07-28 | 80.48 |
| 2005-07-27 | 79.05 |
| 2005-07-26 | 79.05 |
| 2005-07-25 | 80.48 |
| 2005-07-22 | 80.48 |
| 2005-07-21 | 81.92 |
| 2005-07-20 | 83.35 |
| 2005-07-19 | 81.92 |
| 2005-07-18 | 79.05 |
| 2005-07-15 | 79.05 |
| 2005-07-14 | 77.62 |
| 2005-07-13 | 77.62 |
| 2005-07-12 | 66.16 |
| 2005-07-11 | 64.73 |
| 2005-07-08 | 63.30 |
| 2005-07-07 | 64.73 |
| 2005-07-06 | 70.46 |
| 2005-07-05 | 74.75 |
| 2005-07-04 | 77.62 |
| 2005-06-30 | 76.19 |
| 2005-06-29 | 74.75 |
| 2005-06-28 | 76.19 |
| 2005-06-27 | 74.75 |
| 2005-06-24 | 80.48 |
| 2005-06-23 | 83.35 |
| 2005-06-22 | 81.92 |
| 2005-06-21 | 80.48 |
| 2005-06-20 | 87.65 |
| 2005-06-17 | 86.21 |
| 2005-06-16 | 84.78 |
| 2005-06-15 | 83.35 |
| 2005-06-14 | 83.35 |
| 2005-06-13 | 79.05 |
| 2005-06-10 | 83.35 |
| 2005-06-09 | 83.35 |
| 2005-06-08 | 86.21 |
| 2005-06-07 | 86.21 |
| 2005-06-06 | 84.78 |
| 2005-06-03 | 80.48 |
| 2005-06-02 | 80.48 |
| 2005-06-01 | 83.35 |
| 2005-05-31 | 84.78 |
| 2005-05-30 | 77.62 |
| 2005-05-27 | 71.89 |
| 2005-05-26 | 77.62 |
| 2005-05-25 | 79.05 |
| 2005-05-24 | 79.05 |
| 2005-05-23 | 81.92 |
| 2005-05-20 | 81.92 |
| 2005-05-19 | 81.92 |
| 2005-05-18 | 77.62 |
| 2005-05-17 | 77.62 |
| 2005-05-13 | 83.35 |
| 2005-05-12 | 71.89 |
| 2005-05-11 | 70.46 |
| 2005-05-10 | 69.02 |
| 2005-05-09 | 70.46 |
| 2005-05-06 | 67.59 |
| 2005-05-05 | 69.02 |
| 2005-05-04 | 73.32 |
| 2005-05-03 | 70.46 |
| 2005-04-29 | 77.62 |
| 2005-04-28 | 71.89 |
| 2005-04-27 | 70.46 |
| 2005-04-26 | 69.02 |
| 2005-04-25 | 70.46 |
| 2005-04-22 | 70.46 |
| 2005-04-21 | 66.16 |
| 2005-04-20 | 61.86 |
| 2005-04-19 | 66.16 |
| 2005-04-18 | 63.30 |
| 2005-04-15 | 69.02 |
| 2005-04-14 | 67.59 |
| 2005-04-13 | 67.59 |
| 2005-04-12 | 69.02 |
| 2005-04-11 | 71.89 |
| 2005-04-08 | 74.75 |
| 2005-04-07 | 76.19 |
| 2005-04-06 | 81.92 |
| 2005-04-04 | 74.75 |
| 2005-04-01 | 76.19 |
| 2005-03-31 | 76.19 |
| 2005-03-30 | 67.59 |
| 2005-03-29 | 70.46 |
| 2005-03-24 | 77.62 |
| 2005-03-23 | 84.78 |
| 2005-03-22 | 86.21 |
| 2005-03-21 | 81.92 |
| 2005-03-18 | 84.78 |
| 2005-03-17 | 81.92 |
| 2005-03-16 | 89.08 |
| 2005-03-15 | 89.08 |
| 2005-03-14 | 87.65 |
| 2005-03-11 | 86.21 |
| 2005-03-10 | 81.92 |
| 2005-03-09 | 83.35 |
| 2005-03-08 | 81.92 |
| 2005-03-07 | 80.48 |
| 2005-03-04 | 76.19 |
| 2005-03-03 | 80.48 |
| 2005-03-02 | 83.35 |
| 2005-03-01 | 84.78 |
| 2005-02-28 | 86.21 |
| 2005-02-25 | 89.08 |
| 2005-02-24 | 81.92 |
| 2005-02-23 | 84.78 |
| 2005-02-22 | 89.08 |
| 2005-02-21 | 86.21 |
| 2005-02-18 | 86.21 |
| 2005-02-17 | 94.81 |
| 2005-02-16 | 97.67 |
| 2005-02-15 | 93.38 |
| 2005-02-14 | 90.51 |
| 2005-02-08 | 86.21 |
| 2005-02-07 | 83.35 |
| 2005-02-04 | 83.35 |
| 2005-02-03 | 84.78 |
| 2005-02-02 | 80.48 |
| 2005-02-01 | 80.48 |
| 2005-01-31 | 80.48 |
| 2005-01-28 | 81.92 |
| 2005-01-27 | 84.78 |
| 2005-01-26 | 76.19 |
| 2005-01-25 | 73.32 |
| 2005-01-24 | 70.46 |
| 2005-01-21 | 67.59 |
| 2005-01-20 | 71.89 |
| 2005-01-19 | 77.62 |
| 2005-01-18 | 80.48 |
| 2005-01-17 | 80.48 |
| 2005-01-14 | 86.21 |
| 2005-01-13 | 86.21 |
| 2005-01-12 | 81.92 |
| 2005-01-11 | 86.21 |
| 2005-01-10 | 73.32 |
| 2005-01-07 | 67.59 |
| 2005-01-06 | 57.57 |
| 2005-01-05 | 60.43 |
| 2005-01-04 | 61.86 |
| 2005-01-03 | 63.30 |
| 2004-12-31 | 64.73 |
| 2004-12-30 | 63.30 |
| 2004-12-29 | 64.73 |
| 2004-12-28 | 64.73 |
| 2004-12-24 | 66.16 |
| 2004-12-23 | 66.16 |
| 2004-12-22 | 69.02 |
| 2004-12-21 | 69.02 |
| 2004-12-20 | 69.02 |
| 2004-12-17 | 69.02 |
| 2004-12-16 | 67.59 |
| 2004-12-15 | 64.73 |
| 2004-12-14 | 63.30 |
| 2004-12-13 | 57.57 |
| 2004-12-10 | 61.86 |
| 2004-12-09 | 67.59 |
| 2004-12-08 | 60.43 |
| 2004-12-07 | 60.43 |
| 2004-12-06 | 59.00 |
| 2004-12-03 | 59.00 |
| 2004-12-02 | 59.00 |
| 2004-12-01 | 54.70 |
| 2004-11-30 | 61.86 |
| 2004-11-29 | 60.43 |
| 2004-11-26 | 59.00 |
| 2004-11-25 | 60.43 |
| 2004-11-24 | 61.86 |
| 2004-11-23 | 64.73 |
| 2004-11-22 | 63.30 |
| 2004-11-19 | 60.43 |
| 2004-11-18 | 61.86 |
| 2004-11-17 | 57.57 |
| 2004-11-16 | 57.28 |
| 2004-11-15 | 58.67 |
| 2004-11-12 | 51.71 |
| 2004-11-11 | 50.32 |
| 2004-11-10 | 54.50 |
| 2004-11-09 | 53.10 |
| 2004-11-08 | 48.93 |
| 2004-11-05 | 50.32 |
| 2004-11-04 | 50.32 |
| 2004-11-03 | 51.71 |
| 2004-11-02 | 50.32 |
| 2004-11-01 | 47.54 |
| 2004-10-29 | 47.54 |
| 2004-10-28 | 50.32 |
| 2004-10-27 | 43.36 |
| 2004-10-26 | 41.97 |
| 2004-10-25 | 47.54 |
| 2004-10-21 | 48.93 |
| 2004-10-20 | 53.10 |
| 2004-10-19 | 58.67 |
| 2004-10-18 | 60.06 |
| 2004-10-15 | 55.89 |
| 2004-10-14 | 57.28 |
| 2004-10-13 | 48.93 |
| 2004-10-12 | 55.89 |
| 2004-10-11 | 51.71 |
| 2004-10-08 | 46.14 |
| 2004-10-07 | 50.32 |
| 2004-10-06 | 53.10 |
| 2004-10-05 | 58.67 |
| 2004-10-04 | 51.71 |
| 2004-09-30 | 44.75 |
| 2004-09-28 | 46.14 |
| 2004-09-27 | 41.97 |
| 2004-09-24 | 43.36 |
| 2004-09-23 | 41.97 |
| 2004-09-22 | 43.36 |
| 2004-09-21 | 47.54 |
| 2004-09-20 | 37.79 |
| 2004-09-17 | 36.40 |
| 2004-09-16 | 35.01 |
| 2004-09-15 | 35.01 |
| 2004-09-14 | 37.79 |
| 2004-09-13 | 36.40 |
| 2004-09-10 | 37.79 |
| 2004-09-09 | 36.40 |
| 2004-09-08 | 36.40 |
| 2004-09-07 | 41.97 |
| 2004-09-06 | 33.62 |
| 2004-09-03 | 26.66 |
| 2004-09-02 | 29.44 |
| 2004-09-01 | 28.05 |
| 2004-08-31 | 19.70 |
| 2004-08-30 | 18.31 |
| 2004-08-27 | 15.52 |
| 2004-08-26 | 15.52 |
| 2004-08-25 | 18.31 |
| 2004-08-24 | 16.92 |
| 2004-08-23 | 14.13 |
| 2004-08-20 | 18.31 |
| 2004-08-19 | 19.70 |
| 2004-08-18 | 10.79 |
| 2004-08-17 | 9.68 |
| 2004-08-16 | 9.12 |
| 2004-08-13 | 9.12 |
| 2004-08-12 | 9.12 |
| 2004-08-11 | 10.79 |
| 2004-08-10 | 16.92 |
| 2004-08-09 | 14.13 |
| 2004-08-06 | 14.13 |
| 2004-08-05 | 11.35 |
| 2004-08-04 | 4.11 |
| 2004-08-03 | 6.34 |
| 2004-08-02 | 9.68 |
| 2004-07-30 | 12.74 |
| 2004-07-29 | 12.74 |
| 2004-07-28 | 16.92 |
| 2004-07-27 | 16.92 |
| 2004-07-26 | 16.92 |
| 2004-07-23 | 16.92 |
| 2004-07-22 | 19.70 |
| 2004-07-21 | 18.31 |
| 2004-07-20 | 18.31 |
| 2004-07-19 | 21.09 |
| 2004-07-16 | 23.87 |
| 2004-07-15 | 26.66 |
| 2004-07-14 | 26.66 |
| 2004-07-13 | 19.70 |
| 2004-07-12 | 26.66 |
| 2004-07-09 | 26.66 |
| 2004-07-08 | 28.05 |
| 2004-07-07 | 32.23 |
| 2004-07-06 | 32.23 |
| 2004-07-05 | 29.44 |
| 2004-07-02 | 26.66 |
| 2004-06-30 | 21.09 |
| 2004-06-29 | 16.92 |
| 2004-06-28 | 19.70 |
| 2004-06-25 | 22.48 |
| 2004-06-24 | 14.13 |
| 2004-06-23 | 19.70 |
| 2004-06-21 | 22.48 |
| 2004-06-18 | 32.23 |
| 2004-06-17 | 36.40 |
| 2004-06-16 | 39.19 |
| 2004-06-15 | 37.79 |
| 2004-06-14 | 43.36 |
| 2004-06-11 | 48.93 |
| 2004-06-10 | 39.19 |
| 2004-06-09 | 36.40 |
| 2004-06-08 | 36.40 |
| 2004-06-07 | 39.19 |
| 2004-06-04 | 29.44 |
| 2004-06-03 | 29.44 |
| 2004-06-02 | 37.79 |
| 2004-06-01 | 30.83 |
| 2004-05-31 | 36.40 |
| 2004-05-28 | 33.62 |
| 2004-05-27 | 39.19 |
| 2004-05-25 | 30.83 |
| 2004-05-24 | 32.23 |
| 2004-05-21 | 25.27 |
| 2004-05-20 | 16.92 |
| 2004-05-19 | 12.74 |
| 2004-05-18 | 11.35 |
| 2004-05-17 | 5.78 |
| 2004-05-14 | 19.70 |
| 2004-05-13 | 26.66 |
| 2004-05-12 | 28.05 |
| 2004-05-11 | 23.87 |
| 2004-05-10 | 21.09 |
| 2004-05-07 | 39.19 |
| 2004-05-06 | 41.97 |
| 2004-05-05 | 35.01 |
| 2004-05-04 | 36.40 |
| 2004-05-03 | 33.62 |
| 2004-04-30 | 36.40 |
| 2004-04-29 | 37.79 |
| 2004-04-28 | 47.54 |
| 2004-04-27 | 48.93 |
| 2004-04-26 | 47.54 |
| 2004-04-23 | 54.50 |
| 2004-04-22 | 44.75 |
| 2004-04-21 | 44.75 |
| 2004-04-20 | 54.50 |
| 2004-04-19 | 60.06 |
| 2004-04-16 | 62.85 |
| 2004-04-15 | 58.67 |
| 2004-04-14 | 60.06 |
| 2004-04-13 | 64.24 |
| 2004-04-08 | 62.85 |
| 2004-04-07 | 64.24 |
| 2004-04-06 | 62.85 |
| 2004-04-02 | 60.06 |
| 2004-04-01 | 65.63 |
| 2004-03-31 | 55.89 |
| 2004-03-30 | 54.50 |
| 2004-03-29 | 62.85 |
| 2004-03-26 | 72.59 |
| 2004-03-25 | 69.81 |
| 2004-03-24 | 75.37 |
| 2004-03-23 | 76.76 |
| 2004-03-22 | 75.37 |
| 2004-03-19 | 71.20 |
| 2004-03-18 | 72.59 |
| 2004-03-17 | 83.72 |
| 2004-03-16 | 86.51 |
| 2004-03-15 | 96.25 |
| 2004-03-12 | 90.68 |
| 2004-03-11 | 86.51 |
| 2004-03-10 | 80.94 |
| 2004-03-09 | 85.12 |
| 2004-03-08 | 83.72 |
| 2004-03-05 | 78.16 |
| 2004-03-04 | 65.63 |
| 2004-03-03 | 65.63 |
| 2004-03-02 | 69.81 |
| 2004-03-01 | 72.59 |
| 2004-02-27 | 75.37 |
| 2004-02-26 | 67.02 |
| 2004-02-25 | 55.89 |
| 2004-02-24 | 58.67 |
| 2004-02-23 | 61.45 |
| 2004-02-20 | 51.71 |
| 2004-02-19 | 50.32 |
| 2004-02-18 | 51.71 |
| 2004-02-17 | 51.71 |
| 2004-02-16 | 50.32 |
| 2004-02-13 | 54.50 |
| 2004-02-12 | 48.93 |
| 2004-02-11 | 55.89 |
| 2004-02-10 | 61.45 |
| 2004-02-09 | 61.45 |
| 2004-02-06 | 54.50 |
| 2004-02-05 | 50.32 |
| 2004-02-04 | 48.93 |
| 2004-02-03 | 48.93 |
| 2004-02-02 | 43.36 |
| 2004-01-30 | 50.32 |
| 2004-01-29 | 50.32 |
| 2004-01-28 | 51.71 |
| 2004-01-27 | 54.50 |
| 2004-01-26 | 54.50 |
| 2004-01-21 | 54.50 |
| 2004-01-20 | 47.54 |
| 2004-01-19 | 40.58 |
| 2004-01-16 | 39.19 |
| 2004-01-15 | 47.54 |
| 2004-01-14 | 47.54 |
| 2004-01-13 | 48.93 |
| 2004-01-12 | 68.41 |
| 2004-01-09 | 71.20 |
| 2004-01-08 | 73.98 |
| 2004-01-07 | 68.41 |
| 2004-01-06 | 71.20 |
| 2004-01-05 | 68.41 |
| 2004-01-02 | 62.85 |
| 2003-12-31 | 43.36 |
| 2003-12-30 | 40.58 |
| 2003-12-29 | 43.36 |
| 2003-12-24 | 44.75 |
| 2003-12-23 | 43.36 |
| 2003-12-22 | 44.75 |
| 2003-12-19 | 40.58 |
| 2003-12-18 | 37.79 |
| 2003-12-17 | 37.79 |
| 2003-12-16 | 39.19 |
| 2003-12-15 | 43.36 |
| 2003-12-12 | 46.14 |
| 2003-12-11 | 41.97 |
| 2003-12-10 | 45.29 |
| 2003-12-09 | 41.36 |
| 2003-12-08 | 40.05 |
| 2003-12-05 | 40.05 |
| 2003-12-04 | 37.43 |
| 2003-12-03 | 38.74 |
| 2003-12-02 | 41.36 |
| 2003-12-01 | 34.82 |
| 2003-11-28 | 34.82 |
| 2003-11-27 | 32.20 |
| 2003-11-26 | 36.13 |
| 2003-11-25 | 36.13 |
| 2003-11-24 | 26.96 |
| 2003-11-21 | 33.51 |
| 2003-11-20 | 33.51 |
| 2003-11-19 | 38.74 |
| 2003-11-18 | 38.74 |
| 2003-11-17 | 34.82 |
| 2003-11-14 | 19.11 |
| 2003-11-13 | 13.87 |
| 2003-11-12 | 11.26 |
| 2003-11-11 | 9.95 |
| 2003-11-10 | 9.95 |
| 2003-11-07 | 11.26 |
| 2003-11-06 | 4.71 |
| 2003-11-05 | 6.02 |
| 2003-11-04 | 6.02 |
| 2003-11-03 | 6.02 |
| 2003-10-31 | 3.14 |
| 2003-10-30 | 6.02 |
| 2003-10-29 | 9.95 |
| 2003-10-28 | 8.64 |
| 2003-10-27 | 1.57 |
| 2003-10-24 | -4.71 |
| 2003-10-23 | -8.38 |
| 2003-10-22 | -3.14 |
| 2003-10-21 | 0.00 |
Copyright & disclaimer, Privacy policy