Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-07 | -1.19 |
| 2025-11-06 | -0.92 |
| 2025-11-05 | -2.69 |
| 2025-11-04 | -2.42 |
| 2025-11-03 | 1.27 |
| 2025-10-31 | -1.74 |
| 2025-10-30 | 1.54 |
| 2025-10-28 | 3.46 |
| 2025-10-27 | 5.23 |
| 2025-10-24 | 2.91 |
| 2025-10-23 | 3.05 |
| 2025-10-22 | 3.05 |
| 2025-10-21 | 4.55 |
| 2025-10-20 | 1.95 |
| 2025-10-17 | 0.18 |
| 2025-10-16 | 3.87 |
| 2025-10-15 | 5.51 |
| 2025-10-14 | 4.14 |
| 2025-10-13 | 8.65 |
| 2025-10-10 | 10.43 |
| 2025-10-09 | 12.89 |
| 2025-10-08 | 17.12 |
| 2025-10-06 | 12.89 |
| 2025-10-03 | 12.20 |
| 2025-10-02 | 10.29 |
| 2025-09-30 | 6.87 |
| 2025-09-29 | 7.28 |
| 2025-09-26 | 7.15 |
| 2025-09-25 | 7.01 |
| 2025-09-24 | 7.28 |
| 2025-09-23 | 10.02 |
| 2025-09-22 | 14.25 |
| 2025-09-19 | 13.43 |
| 2025-09-18 | 8.65 |
| 2025-09-17 | 12.75 |
| 2025-09-16 | 12.20 |
| 2025-09-15 | 12.48 |
| 2025-09-12 | 17.12 |
| 2025-09-11 | 14.66 |
| 2025-09-10 | 14.66 |
| 2025-09-09 | 13.98 |
| 2025-09-08 | 16.17 |
| 2025-09-05 | -1.05 |
| 2025-09-04 | -7.07 |
| 2025-09-03 | -6.25 |
| 2025-09-02 | -6.11 |
| 2025-09-01 | -3.38 |
| 2025-08-29 | -9.53 |
| 2025-08-28 | -11.17 |
| 2025-08-27 | -11.17 |
| 2025-08-26 | -8.57 |
| 2025-08-25 | -7.07 |
| 2025-08-22 | -11.58 |
| 2025-08-21 | -11.99 |
| 2025-08-20 | -13.63 |
| 2025-08-19 | -15.13 |
| 2025-08-18 | -12.81 |
| 2025-08-15 | -10.76 |
| 2025-08-14 | -8.43 |
| 2025-08-13 | -9.94 |
| 2025-08-12 | -11.58 |
| 2025-08-11 | -5.29 |
| 2025-08-08 | -3.10 |
| 2025-08-07 | -2.42 |
| 2025-08-06 | -11.44 |
| 2025-08-05 | -11.58 |
| 2025-08-04 | -10.35 |
| 2025-08-01 | -11.03 |
| 2025-07-31 | -11.99 |
| 2025-07-30 | -11.17 |
| 2025-07-29 | -10.62 |
| 2025-07-28 | -13.35 |
| 2025-07-25 | -18.27 |
| 2025-07-24 | -16.77 |
| 2025-07-23 | -21.14 |
| 2025-07-22 | -21.28 |
| 2025-07-21 | -23.06 |
| 2025-07-18 | -24.01 |
| 2025-07-17 | -24.70 |
| 2025-07-16 | -25.93 |
| 2025-07-15 | -24.15 |
| 2025-07-14 | -23.47 |
| 2025-07-11 | -24.15 |
| 2025-07-10 | -22.24 |
| 2025-07-09 | -25.24 |
| 2025-07-08 | -24.15 |
| 2025-07-07 | -23.88 |
| 2025-07-04 | -24.83 |
| 2025-07-03 | -21.69 |
| 2025-07-02 | -14.45 |
| 2025-06-30 | -22.10 |
| 2025-06-27 | -21.96 |
| 2025-06-26 | -20.32 |
| 2025-06-25 | -21.42 |
| 2025-06-24 | -27.57 |
| 2025-06-23 | -28.52 |
| 2025-06-20 | -30.30 |
| 2025-06-19 | -33.85 |
| 2025-06-18 | -31.67 |
| 2025-06-17 | -28.93 |
| 2025-06-16 | -27.29 |
| 2025-06-13 | -27.16 |
| 2025-06-12 | -30.85 |
| 2025-06-11 | -29.75 |
| 2025-06-10 | -33.17 |
| 2025-06-09 | -35.22 |
| 2025-06-06 | -36.45 |
| 2025-06-05 | -37.27 |
| 2025-06-04 | -37.95 |
| 2025-06-03 | -35.36 |
| 2025-06-02 | -38.77 |
| 2025-05-30 | -34.54 |
| 2025-05-29 | -37.00 |
| 2025-05-28 | -37.82 |
| 2025-05-27 | -37.68 |
| 2025-05-26 | -37.13 |
| 2025-05-23 | -35.49 |
| 2025-05-22 | -39.59 |
| 2025-05-21 | -38.36 |
| 2025-05-20 | -37.68 |
| 2025-05-19 | -38.50 |
| 2025-05-16 | -35.36 |
| 2025-05-15 | -33.03 |
| 2025-05-14 | -31.12 |
| 2025-05-13 | -31.12 |
| 2025-05-12 | -30.30 |
| 2025-05-09 | -34.26 |
| 2025-05-08 | -34.13 |
| 2025-05-07 | -33.03 |
| 2025-05-06 | -33.99 |
| 2025-05-02 | -34.13 |
| 2025-04-30 | -34.95 |
| 2025-04-29 | -36.31 |
| 2025-04-28 | -36.31 |
| 2025-04-25 | -34.40 |
| 2025-04-24 | -37.00 |
| 2025-04-23 | -36.18 |
| 2025-04-22 | -37.41 |
| 2025-04-17 | -37.41 |
| 2025-04-16 | -38.77 |
| 2025-04-15 | -38.23 |
| 2025-04-14 | -36.72 |
| 2025-04-11 | -38.77 |
| 2025-04-10 | -37.82 |
| 2025-04-09 | -40.28 |
| 2025-04-08 | -40.55 |
| 2025-04-07 | -41.78 |
| 2025-04-03 | -32.62 |
| 2025-04-02 | -32.21 |
| 2025-04-01 | -31.80 |
| 2025-03-31 | -32.62 |
| 2025-03-28 | -29.48 |
| 2025-03-27 | -28.11 |
| 2025-03-26 | -26.88 |
| 2025-03-25 | -27.43 |
| 2025-03-24 | -24.83 |
| 2025-03-21 | -24.01 |
| 2025-03-20 | -22.24 |
| 2025-03-19 | -19.37 |
| 2025-03-18 | -19.37 |
| 2025-03-17 | -25.11 |
| 2025-03-14 | -27.29 |
| 2025-03-13 | -28.39 |
| 2025-03-12 | -29.21 |
| 2025-03-11 | -26.75 |
| 2025-03-10 | -25.52 |
| 2025-03-07 | -27.57 |
| 2025-03-06 | -25.79 |
| 2025-03-05 | -29.75 |
| 2025-03-04 | -26.75 |
| 2025-03-03 | -26.75 |
| 2025-02-28 | -34.13 |
| 2025-02-27 | -34.67 |
| 2025-02-26 | -34.67 |
| 2025-02-25 | -38.64 |
| 2025-02-24 | -35.36 |
| 2025-02-21 | -39.46 |
| 2025-02-20 | -43.15 |
| 2025-02-19 | -40.96 |
| 2025-02-18 | -42.87 |
| 2025-02-17 | -41.78 |
| 2025-02-14 | -41.37 |
| 2025-02-13 | -43.28 |
| 2025-02-12 | -40.69 |
| 2025-02-11 | -44.24 |
| 2025-02-10 | -41.10 |
| 2025-02-07 | -41.37 |
| 2025-02-06 | -43.97 |
| 2025-02-05 | -44.24 |
| 2025-02-04 | -42.87 |
| 2025-02-03 | -43.56 |
| 2025-01-28 | -43.01 |
| 2025-01-27 | -42.74 |
| 2025-01-24 | -43.01 |
| 2025-01-23 | -44.51 |
| 2025-01-22 | -44.79 |
| 2025-01-21 | -41.23 |
| 2025-01-20 | -41.92 |
| 2025-01-17 | -39.87 |
| 2025-01-16 | -40.28 |
| 2025-01-15 | -41.23 |
| 2025-01-14 | -42.87 |
| 2025-01-13 | -42.46 |
| 2025-01-10 | -39.32 |
| 2025-01-09 | -36.31 |
| 2025-01-08 | -34.67 |
| 2025-01-07 | -32.90 |
| 2025-01-06 | -32.62 |
| 2025-01-03 | -32.35 |
| 2025-01-02 | -31.12 |
| 2024-12-31 | -29.48 |
| 2024-12-30 | -28.66 |
| 2024-12-27 | -28.25 |
| 2024-12-24 | -26.47 |
| 2024-12-23 | -28.39 |
| 2024-12-20 | -28.93 |
| 2024-12-19 | -29.21 |
| 2024-12-18 | -27.98 |
| 2024-12-17 | -22.78 |
| 2024-12-16 | -21.83 |
| 2024-12-13 | -16.77 |
| 2024-12-12 | -12.67 |
| 2024-12-11 | -10.21 |
| 2024-12-10 | -8.43 |
| 2024-12-09 | -8.84 |
| 2024-12-06 | -11.44 |
| 2024-12-05 | -12.94 |
| 2024-12-04 | -12.40 |
| 2024-12-03 | -10.35 |
| 2024-12-02 | -9.66 |
| 2024-11-29 | -12.12 |
| 2024-11-28 | -6.52 |
| 2024-11-27 | -5.84 |
| 2024-11-26 | -8.16 |
| 2024-11-25 | -9.12 |
| 2024-11-22 | -5.02 |
| 2024-11-21 | -1.87 |
| 2024-11-20 | -1.05 |
| 2024-11-19 | -1.46 |
| 2024-11-18 | -2.83 |
| 2024-11-15 | -1.33 |
| 2024-11-14 | -1.60 |
| 2024-11-13 | 2.09 |
| 2024-11-12 | 4.69 |
| 2024-11-11 | 7.15 |
| 2024-11-08 | 8.79 |
| 2024-11-07 | 10.56 |
| 2024-11-06 | 8.38 |
| 2024-11-05 | 11.38 |
| 2024-11-04 | 7.69 |
| 2024-11-01 | 7.69 |
| 2024-10-31 | 6.87 |
| 2024-10-30 | 10.15 |
| 2024-10-29 | 11.93 |
| 2024-10-28 | 12.75 |
| 2024-10-25 | 11.79 |
| 2024-10-24 | 7.56 |
| 2024-10-23 | 9.88 |
| 2024-10-22 | 9.61 |
| 2024-10-21 | 10.84 |
| 2024-10-18 | 11.93 |
| 2024-10-17 | 8.38 |
| 2024-10-16 | 12.07 |
| 2024-10-15 | 10.15 |
| 2024-10-14 | 15.07 |
| 2024-10-10 | 16.30 |
| 2024-10-09 | 16.44 |
| 2024-10-08 | 18.63 |
| 2024-10-07 | 32.02 |
| 2024-10-04 | 27.65 |
| 2024-10-03 | 28.33 |
| 2024-10-02 | 44.87 |
| 2024-09-30 | 31.88 |
| 2024-09-27 | 36.12 |
| 2024-09-26 | 11.93 |
| 2024-09-25 | 11.93 |
| 2024-09-24 | 9.20 |
| 2024-09-23 | 6.87 |
| 2024-09-20 | 5.37 |
| 2024-09-19 | -1.33 |
| 2024-09-17 | -2.69 |
| 2024-09-16 | -7.75 |
| 2024-09-13 | -12.12 |
| 2024-09-12 | -13.35 |
| 2024-09-11 | -14.17 |
| 2024-09-10 | -10.62 |
| 2024-09-09 | -8.16 |
| 2024-09-05 | -7.75 |
| 2024-09-04 | -9.66 |
| 2024-09-03 | -6.38 |
| 2024-09-02 | -6.66 |
| 2024-08-30 | 7.28 |
| 2024-08-29 | 5.37 |
| 2024-08-28 | 4.28 |
| 2024-08-27 | 5.78 |
| 2024-08-26 | 3.59 |
| 2024-08-23 | -0.23 |
| 2024-08-22 | 0.59 |
| 2024-08-21 | -1.60 |
| 2024-08-20 | -0.92 |
| 2024-08-19 | 1.54 |
| 2024-08-16 | -0.37 |
| 2024-08-15 | -1.60 |
| 2024-08-14 | -0.92 |
| 2024-08-13 | -1.33 |
| 2024-08-12 | -1.05 |
| 2024-08-09 | 1.68 |
| 2024-08-08 | 1.54 |
| 2024-08-07 | 0.59 |
| 2024-08-06 | 1.00 |
| 2024-08-05 | 2.36 |
| 2024-08-02 | -2.83 |
| 2024-08-01 | -0.78 |
| 2024-07-31 | -0.37 |
| 2024-07-30 | -4.20 |
| 2024-07-29 | -0.10 |
| 2024-07-26 | -0.64 |
| 2024-07-25 | -0.37 |
| 2024-07-24 | -0.23 |
| 2024-07-23 | 1.54 |
| 2024-07-22 | 3.73 |
| 2024-07-19 | 5.10 |
| 2024-07-18 | 7.83 |
| 2024-07-17 | 6.19 |
| 2024-07-16 | 4.00 |
| 2024-07-15 | 5.64 |
| 2024-07-12 | 8.92 |
| 2024-07-11 | 4.69 |
| 2024-07-10 | -0.78 |
| 2024-07-09 | -0.23 |
| 2024-07-08 | -0.23 |
| 2024-07-05 | 3.05 |
| 2024-07-04 | 3.46 |
| 2024-07-03 | 2.64 |
| 2024-07-02 | -1.60 |
| 2024-06-28 | -0.10 |
| 2024-06-27 | -0.78 |
| 2024-06-26 | -1.19 |
| 2024-06-25 | -0.64 |
| 2024-06-24 | -0.78 |
| 2024-06-21 | -1.19 |
| 2024-06-20 | 2.50 |
| 2024-06-19 | 6.19 |
| 2024-06-18 | 3.18 |
| 2024-06-17 | 4.55 |
| 2024-06-14 | 5.64 |
| 2024-06-13 | 7.69 |
| 2024-06-12 | 6.33 |
| 2024-06-11 | 10.15 |
| 2024-06-07 | 13.98 |
| 2024-06-06 | 13.84 |
| 2024-06-05 | 14.39 |
| 2024-06-04 | 15.76 |
| 2024-06-03 | 15.48 |
| 2024-05-31 | 15.62 |
| 2024-05-30 | 18.90 |
| 2024-05-29 | 20.95 |
| 2024-05-28 | 22.86 |
| 2024-05-27 | 24.37 |
| 2024-05-24 | 24.78 |
| 2024-05-23 | 29.15 |
| 2024-05-22 | 35.85 |
| 2024-05-21 | 32.70 |
| 2024-05-20 | 38.31 |
| 2024-05-17 | 33.52 |
| 2024-05-16 | 29.15 |
| 2024-05-14 | 24.64 |
| 2024-05-13 | 27.78 |
| 2024-05-10 | 26.96 |
| 2024-05-09 | 20.40 |
| 2024-05-08 | 17.26 |
| 2024-05-07 | 21.77 |
| 2024-05-06 | 20.81 |
| 2024-05-03 | 23.27 |
| 2024-05-02 | 19.86 |
| 2024-04-30 | 14.53 |
| 2024-04-29 | 15.07 |
| 2024-04-26 | 11.25 |
| 2024-04-25 | 8.10 |
| 2024-04-24 | 8.79 |
| 2024-04-23 | 5.92 |
| 2024-04-22 | 3.18 |
| 2024-04-19 | 1.82 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | 1.27 |
| 2024-04-16 | 8.65 |
| 2024-04-15 | 9.33 |
| 2024-04-12 | 10.84 |
| 2024-04-11 | 15.48 |
| 2024-04-10 | 20.68 |
| 2024-04-09 | 21.36 |
| 2024-04-08 | 17.67 |
| 2024-04-05 | 16.17 |
| 2024-04-03 | 15.21 |
| 2024-04-02 | 16.17 |
| 2024-03-28 | 12.89 |
| 2024-03-27 | 13.57 |
| 2024-03-26 | 16.58 |
| 2024-03-25 | 17.12 |
| 2024-03-22 | 16.58 |
| 2024-03-21 | 23.55 |
| 2024-03-20 | 20.40 |
| 2024-03-19 | 22.86 |
| 2024-03-18 | 24.47 |
| 2024-03-15 | 25.14 |
| 2024-03-14 | 27.41 |
| 2024-03-13 | 27.54 |
| 2024-03-12 | 32.62 |
| 2024-03-11 | 24.87 |
| 2024-03-08 | 19.39 |
| 2024-03-07 | 15.24 |
| 2024-03-06 | 15.51 |
| 2024-03-05 | 14.04 |
| 2024-03-04 | 17.25 |
| 2024-03-01 | 23.00 |
| 2024-02-29 | 31.95 |
| 2024-02-28 | 34.76 |
| 2024-02-27 | 31.02 |
| 2024-02-26 | 27.81 |
| 2024-02-23 | 30.22 |
| 2024-02-22 | 32.62 |
| 2024-02-21 | 30.88 |
| 2024-02-20 | 25.14 |
| 2024-02-19 | 25.54 |
| 2024-02-16 | 28.61 |
| 2024-02-15 | 23.80 |
| 2024-02-14 | 25.40 |
| 2024-02-09 | 25.54 |
| 2024-02-08 | 28.88 |
| 2024-02-07 | 27.41 |
| 2024-02-06 | 28.61 |
| 2024-02-05 | 25.40 |
| 2024-02-02 | 28.34 |
| 2024-02-01 | 31.15 |
| 2024-01-31 | 28.08 |
| 2024-01-30 | 33.42 |
| 2024-01-29 | 39.04 |
| 2024-01-26 | 38.24 |
| 2024-01-25 | 40.38 |
| 2024-01-24 | 39.04 |
| 2024-01-23 | 35.83 |
| 2024-01-22 | 33.69 |
| 2024-01-19 | 39.57 |
| 2024-01-18 | 39.84 |
| 2024-01-17 | 34.23 |
| 2024-01-16 | 42.25 |
| 2024-01-15 | 46.26 |
| 2024-01-12 | 48.40 |
| 2024-01-11 | 51.34 |
| 2024-01-10 | 46.79 |
| 2024-01-09 | 44.65 |
| 2024-01-08 | 46.79 |
| 2024-01-05 | 48.13 |
| 2024-01-04 | 50.27 |
| 2024-01-03 | 52.68 |
| 2024-01-02 | 56.69 |
| 2023-12-29 | 62.03 |
| 2023-12-28 | 61.50 |
| 2023-12-27 | 60.43 |
| 2023-12-22 | 57.49 |
| 2023-12-21 | 59.09 |
| 2023-12-20 | 56.15 |
| 2023-12-19 | 55.88 |
| 2023-12-18 | 55.88 |
| 2023-12-15 | 58.83 |
| 2023-12-14 | 54.01 |
| 2023-12-13 | 48.93 |
| 2023-12-12 | 50.54 |
| 2023-12-11 | 48.13 |
| 2023-12-08 | 47.33 |
| 2023-12-07 | 47.06 |
| 2023-12-06 | 47.60 |
| 2023-12-05 | 41.71 |
| 2023-12-04 | 45.19 |
| 2023-12-01 | 48.40 |
| 2023-11-30 | 55.35 |
| 2023-11-29 | 56.69 |
| 2023-11-28 | 63.37 |
| 2023-11-27 | 64.98 |
| 2023-11-24 | 76.21 |
| 2023-11-23 | 78.08 |
| 2023-11-22 | 86.23 |
| 2023-11-21 | 84.82 |
| 2023-11-20 | 82.47 |
| 2023-11-17 | 79.64 |
| 2023-11-16 | 82.23 |
| 2023-11-15 | 83.64 |
| 2023-11-14 | 74.93 |
| 2023-11-13 | 74.46 |
| 2023-11-10 | 71.16 |
| 2023-11-09 | 74.93 |
| 2023-11-08 | 75.87 |
| 2023-11-07 | 75.64 |
| 2023-11-06 | 82.23 |
| 2023-11-03 | 81.99 |
| 2023-11-02 | 75.17 |
| 2023-11-01 | 73.52 |
| 2023-10-31 | 68.81 |
| 2023-10-30 | 69.99 |
| 2023-10-27 | 70.22 |
| 2023-10-26 | 66.69 |
| 2023-10-25 | 67.40 |
| 2023-10-24 | 69.28 |
| 2023-10-20 | 74.70 |
| 2023-10-19 | 71.16 |
| 2023-10-18 | 73.75 |
| 2023-10-17 | 73.75 |
| 2023-10-16 | 69.99 |
| 2023-10-13 | 69.75 |
| 2023-10-12 | 76.34 |
| 2023-10-11 | 77.52 |
| 2023-10-10 | 77.76 |
| 2023-10-09 | 76.11 |
| 2023-10-06 | 78.46 |
| 2023-10-05 | 78.46 |
| 2023-10-04 | 74.70 |
| 2023-10-03 | 69.99 |
| 2023-09-29 | 79.40 |
| 2023-09-28 | 69.99 |
| 2023-09-27 | 70.69 |
| 2023-09-26 | 69.52 |
| 2023-09-25 | 76.11 |
| 2023-09-22 | 80.11 |
| 2023-09-21 | 78.23 |
| 2023-09-20 | 81.05 |
| 2023-09-19 | 81.29 |
| 2023-09-18 | 82.70 |
| 2023-09-15 | 86.00 |
| 2023-09-14 | 85.29 |
| 2023-09-13 | 88.35 |
| 2023-09-12 | 85.53 |
| 2023-09-11 | 86.23 |
| 2023-09-07 | 98.24 |
| 2023-09-06 | 101.06 |
| 2023-09-05 | 99.42 |
| 2023-09-04 | 104.83 |
| 2023-08-31 | 96.12 |
| 2023-08-30 | 100.59 |
| 2023-08-29 | 94.47 |
| 2023-08-28 | 86.70 |
| 2023-08-25 | 92.12 |
| 2023-08-24 | 103.89 |
| 2023-08-23 | 97.30 |
| 2023-08-22 | 97.06 |
| 2023-08-21 | 98.24 |
| 2023-08-18 | 98.48 |
| 2023-08-17 | 100.83 |
| 2023-08-16 | 102.71 |
| 2023-08-15 | 102.01 |
| 2023-08-14 | 103.18 |
| 2023-08-11 | 107.89 |
| 2023-08-10 | 106.95 |
| 2023-08-09 | 107.42 |
| 2023-08-08 | 104.83 |
| 2023-08-07 | 110.25 |
| 2023-08-04 | 110.25 |
| 2023-08-03 | 114.72 |
| 2023-08-02 | 117.31 |
| 2023-08-01 | 123.67 |
| 2023-07-31 | 125.79 |
| 2023-07-28 | 127.67 |
| 2023-07-27 | 128.85 |
| 2023-07-26 | 123.67 |
| 2023-07-25 | 123.67 |
| 2023-07-24 | 112.84 |
| 2023-07-21 | 116.37 |
| 2023-07-20 | 114.96 |
| 2023-07-19 | 111.42 |
| 2023-07-18 | 115.66 |
| 2023-07-14 | 121.55 |
| 2023-07-13 | 122.02 |
| 2023-07-12 | 116.84 |
| 2023-07-11 | 117.78 |
| 2023-07-10 | 115.90 |
| 2023-07-07 | 118.02 |
| 2023-07-06 | 121.78 |
| 2023-07-05 | 126.02 |
| 2023-07-04 | 128.85 |
| 2023-07-03 | 129.55 |
| 2023-06-30 | 126.96 |
| 2023-06-29 | 126.02 |
| 2023-06-28 | 129.32 |
| 2023-06-27 | 131.67 |
| 2023-06-26 | 129.79 |
| 2023-06-23 | 129.79 |
| 2023-06-21 | 133.79 |
| 2023-06-20 | 136.62 |
| 2023-06-19 | 138.97 |
| 2023-06-16 | 143.68 |
| 2023-06-15 | 138.38 |
| 2023-06-14 | 134.97 |
| 2023-06-13 | 138.97 |
| 2023-06-12 | 136.03 |
| 2023-06-09 | 135.44 |
| 2023-06-08 | 134.73 |
| 2023-06-07 | 132.38 |
| 2023-06-06 | 132.85 |
| 2023-06-05 | 130.49 |
| 2023-06-02 | 126.73 |
| 2023-06-01 | 114.72 |
| 2023-05-31 | 120.14 |
| 2023-05-30 | 124.84 |
| 2023-05-29 | 123.90 |
| 2023-05-25 | 123.43 |
| 2023-05-24 | 126.73 |
| 2023-05-23 | 126.02 |
| 2023-05-22 | 129.08 |
| 2023-05-19 | 127.43 |
| 2023-05-18 | 128.85 |
| 2023-05-17 | 128.61 |
| 2023-05-16 | 136.62 |
| 2023-05-15 | 137.79 |
| 2023-05-12 | 136.62 |
| 2023-05-11 | 140.15 |
| 2023-05-10 | 144.27 |
| 2023-05-09 | 147.80 |
| 2023-05-08 | 148.39 |
| 2023-05-05 | 146.03 |
| 2023-05-04 | 143.68 |
| 2023-05-03 | 140.74 |
| 2023-05-02 | 141.91 |
| 2023-04-28 | 145.45 |
| 2023-04-27 | 141.32 |
| 2023-04-26 | 138.38 |
| 2023-04-25 | 134.50 |
| 2023-04-24 | 136.62 |
| 2023-04-21 | 137.79 |
| 2023-04-20 | 140.15 |
| 2023-04-19 | 140.74 |
| 2023-04-18 | 148.98 |
| 2023-04-17 | 150.15 |
| 2023-04-14 | 151.92 |
| 2023-04-13 | 153.69 |
| 2023-04-12 | 155.45 |
| 2023-04-11 | 154.27 |
| 2023-04-06 | 145.45 |
| 2023-04-04 | 148.98 |
| 2023-04-03 | 148.98 |
| 2023-03-31 | 147.80 |
| 2023-03-30 | 148.98 |
| 2023-03-29 | 149.57 |
| 2023-03-28 | 150.15 |
| 2023-03-27 | 147.80 |
| 2023-03-24 | 151.92 |
| 2023-03-23 | 152.51 |
| 2023-03-22 | 153.69 |
| 2023-03-21 | 147.80 |
| 2023-03-20 | 147.80 |
| 2023-03-17 | 153.10 |
| 2023-03-16 | 148.39 |
| 2023-03-15 | 148.98 |
| 2023-03-14 | 150.62 |
| 2023-03-13 | 154.08 |
| 2023-03-10 | 148.32 |
| 2023-03-09 | 155.81 |
| 2023-03-08 | 155.23 |
| 2023-03-07 | 160.42 |
| 2023-03-06 | 156.39 |
| 2023-03-03 | 155.81 |
| 2023-03-02 | 151.20 |
| 2023-03-01 | 154.08 |
| 2023-02-28 | 146.02 |
| 2023-02-27 | 144.86 |
| 2023-02-24 | 138.53 |
| 2023-02-23 | 144.86 |
| 2023-02-22 | 146.02 |
| 2023-02-21 | 148.90 |
| 2023-02-20 | 153.51 |
| 2023-02-17 | 151.78 |
| 2023-02-16 | 156.96 |
| 2023-02-15 | 154.66 |
| 2023-02-14 | 157.54 |
| 2023-02-13 | 157.54 |
| 2023-02-10 | 175.98 |
| 2023-02-09 | 179.43 |
| 2023-02-08 | 176.55 |
| 2023-02-07 | 171.37 |
| 2023-02-06 | 171.37 |
| 2023-02-03 | 175.98 |
| 2023-02-02 | 178.28 |
| 2023-02-01 | 175.40 |
| 2023-01-31 | 169.64 |
| 2023-01-30 | 182.31 |
| 2023-01-27 | 183.47 |
| 2023-01-26 | 182.31 |
| 2023-01-20 | 172.52 |
| 2023-01-19 | 163.88 |
| 2023-01-18 | 161.00 |
| 2023-01-17 | 164.45 |
| 2023-01-16 | 164.45 |
| 2023-01-13 | 156.96 |
| 2023-01-12 | 158.69 |
| 2023-01-11 | 159.27 |
| 2023-01-10 | 159.84 |
| 2023-01-09 | 166.18 |
| 2023-01-06 | 165.03 |
| 2023-01-05 | 167.33 |
| 2023-01-04 | 167.33 |
| 2023-01-03 | 162.15 |
| 2022-12-30 | 153.51 |
| 2022-12-29 | 151.78 |
| 2022-12-28 | 159.27 |
| 2022-12-23 | 152.35 |
| 2022-12-22 | 152.93 |
| 2022-12-21 | 146.02 |
| 2022-12-20 | 151.20 |
| 2022-12-19 | 152.35 |
| 2022-12-16 | 153.51 |
| 2022-12-15 | 152.93 |
| 2022-12-14 | 155.81 |
| 2022-12-13 | 158.11 |
| 2022-12-12 | 150.05 |
| 2022-12-09 | 156.39 |
| 2022-12-08 | 140.25 |
| 2022-12-07 | 124.24 |
| 2022-12-06 | 137.95 |
| 2022-12-05 | 132.19 |
| 2022-12-02 | 111.79 |
| 2022-12-01 | 110.18 |
| 2022-11-30 | 112.94 |
| 2022-11-29 | 113.41 |
| 2022-11-28 | 104.88 |
| 2022-11-25 | 101.88 |
| 2022-11-24 | 98.20 |
| 2022-11-23 | 105.11 |
| 2022-11-22 | 106.81 |
| 2022-11-21 | 104.26 |
| 2022-11-18 | 104.26 |
| 2022-11-17 | 115.74 |
| 2022-11-16 | 118.92 |
| 2022-11-15 | 124.77 |
| 2022-11-14 | 119.46 |
| 2022-11-11 | 99.58 |
| 2022-11-10 | 77.90 |
| 2022-11-09 | 76.41 |
| 2022-11-08 | 77.05 |
| 2022-11-07 | 77.27 |
| 2022-11-04 | 73.86 |
| 2022-11-03 | 64.09 |
| 2022-11-02 | 72.16 |
| 2022-11-01 | 71.74 |
| 2022-10-31 | 70.68 |
| 2022-10-28 | 77.48 |
| 2022-10-27 | 85.34 |
| 2022-10-26 | 88.96 |
| 2022-10-25 | 86.83 |
| 2022-10-24 | 91.08 |
| 2022-10-21 | 95.76 |
| 2022-10-20 | 99.58 |
| 2022-10-19 | 100.01 |
| 2022-10-18 | 116.80 |
| 2022-10-17 | 115.74 |
| 2022-10-14 | 118.39 |
| 2022-10-13 | 118.92 |
| 2022-10-12 | 114.14 |
| 2022-10-11 | 117.86 |
| 2022-10-10 | 118.92 |
| 2022-10-07 | 126.36 |
| 2022-10-06 | 131.68 |
| 2022-10-05 | 130.08 |
| 2022-10-03 | 122.11 |
| 2022-09-30 | 136.99 |
| 2022-09-29 | 133.80 |
| 2022-09-28 | 136.46 |
| 2022-09-27 | 152.40 |
| 2022-09-26 | 151.87 |
| 2022-09-23 | 165.69 |
| 2022-09-22 | 168.34 |
| 2022-09-21 | 177.91 |
| 2022-09-20 | 182.16 |
| 2022-09-19 | 177.91 |
| 2022-09-16 | 180.56 |
| 2022-09-15 | 177.38 |
| 2022-09-14 | 177.91 |
| 2022-09-13 | 182.16 |
| 2022-09-09 | 178.97 |
| 2022-09-08 | 173.66 |
| 2022-09-07 | 171.53 |
| 2022-09-06 | 171.00 |
| 2022-09-05 | 166.22 |
| 2022-09-02 | 166.75 |
| 2022-09-01 | 168.34 |
| 2022-08-31 | 172.59 |
| 2022-08-30 | 176.31 |
| 2022-08-29 | 175.25 |
| 2022-08-26 | 175.78 |
| 2022-08-25 | 173.66 |
| 2022-08-24 | 171.00 |
| 2022-08-23 | 175.78 |
| 2022-08-22 | 181.63 |
| 2022-08-19 | 181.63 |
| 2022-08-18 | 182.69 |
| 2022-08-17 | 184.28 |
| 2022-08-16 | 181.63 |
| 2022-08-15 | 182.69 |
| 2022-08-12 | 186.94 |
| 2022-08-11 | 188.00 |
| 2022-08-10 | 181.09 |
| 2022-08-09 | 184.28 |
| 2022-08-08 | 177.38 |
| 2022-08-05 | 176.31 |
| 2022-08-04 | 175.78 |
| 2022-08-03 | 175.25 |
| 2022-08-02 | 174.72 |
| 2022-08-01 | 177.91 |
| 2022-07-29 | 178.44 |
| 2022-07-28 | 180.03 |
| 2022-07-27 | 181.09 |
| 2022-07-26 | 181.09 |
| 2022-07-25 | 178.97 |
| 2022-07-22 | 177.91 |
| 2022-07-21 | 177.38 |
| 2022-07-20 | 181.63 |
| 2022-07-19 | 180.56 |
| 2022-07-18 | 182.16 |
| 2022-07-15 | 176.31 |
| 2022-07-14 | 183.22 |
| 2022-07-13 | 186.94 |
| 2022-07-12 | 187.47 |
| 2022-07-11 | 188.53 |
| 2022-07-08 | 190.66 |
| 2022-07-07 | 189.60 |
| 2022-07-06 | 190.66 |
| 2022-07-05 | 193.85 |
| 2022-07-04 | 194.38 |
| 2022-06-30 | 199.16 |
| 2022-06-29 | 202.35 |
| 2022-06-28 | 205.54 |
| 2022-06-27 | 202.35 |
| 2022-06-24 | 199.16 |
| 2022-06-23 | 197.57 |
| 2022-06-22 | 195.97 |
| 2022-06-21 | 199.16 |
| 2022-06-20 | 194.38 |
| 2022-06-17 | 195.44 |
| 2022-06-16 | 198.63 |
| 2022-06-15 | 205.54 |
| 2022-06-14 | 210.32 |
| 2022-06-13 | 214.04 |
| 2022-06-10 | 218.29 |
| 2022-06-09 | 220.95 |
| 2022-06-08 | 220.95 |
| 2022-06-07 | 224.14 |
| 2022-06-06 | 220.95 |
| 2022-06-02 | 209.26 |
| 2022-06-01 | 222.01 |
| 2022-05-31 | 217.76 |
| 2022-05-30 | 219.89 |
| 2022-05-27 | 217.23 |
| 2022-05-26 | 210.85 |
| 2022-05-25 | 212.45 |
| 2022-05-24 | 208.73 |
| 2022-05-23 | 212.45 |
| 2022-05-20 | 212.45 |
| 2022-05-19 | 209.26 |
| 2022-05-18 | 211.91 |
| 2022-05-17 | 211.91 |
| 2022-05-16 | 206.07 |
| 2022-05-13 | 204.48 |
| 2022-05-12 | 196.50 |
| 2022-05-11 | 200.76 |
| 2022-05-10 | 203.41 |
| 2022-05-06 | 210.85 |
| 2022-05-05 | 218.82 |
| 2022-05-04 | 222.01 |
| 2022-05-03 | 218.82 |
| 2022-04-29 | 219.89 |
| 2022-04-28 | 221.48 |
| 2022-04-27 | 220.42 |
| 2022-04-26 | 223.07 |
| 2022-04-25 | 226.26 |
| 2022-04-22 | 229.98 |
| 2022-04-21 | 231.58 |
| 2022-04-20 | 233.17 |
| 2022-04-19 | 237.95 |
| 2022-04-14 | 239.01 |
| 2022-04-13 | 234.76 |
| 2022-04-12 | 234.76 |
| 2022-04-11 | 237.42 |
| 2022-04-08 | 239.55 |
| 2022-04-07 | 238.48 |
| 2022-04-06 | 243.27 |
| 2022-04-04 | 244.33 |
| 2022-04-01 | 241.67 |
| 2022-03-31 | 238.48 |
| 2022-03-30 | 248.05 |
| 2022-03-29 | 240.61 |
| 2022-03-28 | 243.80 |
| 2022-03-25 | 244.86 |
| 2022-03-24 | 241.67 |
| 2022-03-23 | 240.08 |
| 2022-03-22 | 231.58 |
| 2022-03-21 | 229.45 |
| 2022-03-18 | 233.70 |
| 2022-03-17 | 223.60 |
| 2022-03-16 | 201.29 |
| 2022-03-15 | 203.31 |
| 2022-03-14 | 213.21 |
| 2022-03-11 | 214.77 |
| 2022-03-10 | 215.81 |
| 2022-03-09 | 210.60 |
| 2022-03-08 | 214.77 |
| 2022-03-07 | 215.81 |
| 2022-03-04 | 215.81 |
| 2022-03-03 | 217.38 |
| 2022-03-02 | 215.29 |
| 2022-03-01 | 218.94 |
| 2022-02-28 | 225.72 |
| 2022-02-25 | 228.32 |
| 2022-02-24 | 231.97 |
| 2022-02-23 | 234.57 |
| 2022-02-22 | 232.49 |
| 2022-02-21 | 238.22 |
| 2022-02-18 | 243.43 |
| 2022-02-17 | 241.87 |
| 2022-02-16 | 243.43 |
| 2022-02-15 | 243.43 |
| 2022-02-14 | 241.87 |
| 2022-02-11 | 247.60 |
| 2022-02-10 | 250.21 |
| 2022-02-09 | 244.48 |
| 2022-02-08 | 235.62 |
| 2022-02-07 | 236.14 |
| 2022-02-04 | 237.18 |
| 2022-01-31 | 230.41 |
| 2022-01-28 | 229.88 |
| 2022-01-27 | 231.45 |
| 2022-01-26 | 233.53 |
| 2022-01-25 | 234.57 |
| 2022-01-24 | 236.14 |
| 2022-01-21 | 232.49 |
| 2022-01-20 | 219.98 |
| 2022-01-19 | 218.42 |
| 2022-01-18 | 218.42 |
| 2022-01-17 | 218.94 |
| 2022-01-14 | 220.50 |
| 2022-01-13 | 221.55 |
| 2022-01-12 | 218.94 |
| 2022-01-11 | 215.81 |
| 2022-01-10 | 215.29 |
| 2022-01-07 | 211.64 |
| 2022-01-06 | 212.17 |
| 2022-01-05 | 216.33 |
| 2022-01-04 | 218.42 |
| 2022-01-03 | 217.38 |
| 2021-12-31 | 221.55 |
| 2021-12-30 | 221.03 |
| 2021-12-29 | 219.98 |
| 2021-12-28 | 216.33 |
| 2021-12-24 | 209.04 |
| 2021-12-23 | 209.04 |
| 2021-12-22 | 207.48 |
| 2021-12-21 | 208.00 |
| 2021-12-20 | 207.48 |
| 2021-12-17 | 213.73 |
| 2021-12-16 | 214.77 |
| 2021-12-15 | 218.42 |
| 2021-12-14 | 218.42 |
| 2021-12-13 | 222.59 |
| 2021-12-10 | 225.72 |
| 2021-12-09 | 227.80 |
| 2021-12-08 | 224.15 |
| 2021-12-07 | 223.63 |
| 2021-12-06 | 222.59 |
| 2021-12-03 | 223.63 |
| 2021-12-02 | 219.98 |
| 2021-12-01 | 219.46 |
| 2021-11-30 | 221.03 |
| 2021-11-29 | 229.36 |
| 2021-11-26 | 232.49 |
| 2021-11-25 | 239.79 |
| 2021-11-24 | 244.48 |
| 2021-11-23 | 245.47 |
| 2021-11-22 | 244.48 |
| 2021-11-19 | 243.98 |
| 2021-11-18 | 241.49 |
| 2021-11-17 | 242.98 |
| 2021-11-16 | 242.48 |
| 2021-11-15 | 242.48 |
| 2021-11-12 | 242.98 |
| 2021-11-11 | 242.48 |
| 2021-11-10 | 241.98 |
| 2021-11-09 | 236.50 |
| 2021-11-08 | 238.49 |
| 2021-11-05 | 234.51 |
| 2021-11-04 | 234.51 |
| 2021-11-03 | 234.01 |
| 2021-11-02 | 235.50 |
| 2021-11-01 | 235.00 |
| 2021-10-29 | 236.50 |
| 2021-10-28 | 237.50 |
| 2021-10-27 | 238.49 |
| 2021-10-26 | 237.00 |
| 2021-10-25 | 238.49 |
| 2021-10-22 | 240.49 |
| 2021-10-21 | 237.50 |
| 2021-10-20 | 233.51 |
| 2021-10-19 | 232.01 |
| 2021-10-18 | 232.01 |
| 2021-10-15 | 236.50 |
| 2021-10-12 | 234.51 |
| 2021-10-11 | 236.00 |
| 2021-10-08 | 240.49 |
| 2021-10-07 | 244.98 |
| 2021-10-06 | 235.00 |
| 2021-10-05 | 229.02 |
| 2021-10-04 | 225.03 |
| 2021-09-30 | 217.56 |
| 2021-09-29 | 219.55 |
| 2021-09-28 | 206.59 |
| 2021-09-27 | 206.09 |
| 2021-09-24 | 201.11 |
| 2021-09-23 | 208.08 |
| 2021-09-21 | 208.58 |
| 2021-09-20 | 203.10 |
| 2021-09-17 | 245.47 |
| 2021-09-16 | 247.47 |
| 2021-09-15 | 251.95 |
| 2021-09-14 | 255.44 |
| 2021-09-13 | 262.42 |
| 2021-09-10 | 260.43 |
| 2021-09-09 | 258.44 |
| 2021-09-08 | 257.94 |
| 2021-09-07 | 258.93 |
| 2021-09-06 | 261.92 |
| 2021-09-03 | 262.42 |
| 2021-09-02 | 264.92 |
| 2021-09-01 | 262.42 |
| 2021-08-31 | 264.92 |
| 2021-08-30 | 266.41 |
| 2021-08-27 | 268.90 |
| 2021-08-26 | 268.90 |
| 2021-08-25 | 269.40 |
| 2021-08-24 | 268.90 |
| 2021-08-23 | 268.90 |
| 2021-08-20 | 268.41 |
| 2021-08-19 | 268.90 |
| 2021-08-18 | 271.90 |
| 2021-08-17 | 271.90 |
| 2021-08-16 | 273.89 |
| 2021-08-13 | 270.40 |
| 2021-08-12 | 271.90 |
| 2021-08-11 | 270.40 |
| 2021-08-10 | 268.90 |
| 2021-08-09 | 270.90 |
| 2021-08-06 | 269.90 |
| 2021-08-05 | 268.90 |
| 2021-08-04 | 271.40 |
| 2021-08-03 | 270.40 |
| 2021-08-02 | 269.90 |
| 2021-07-30 | 267.41 |
| 2021-07-29 | 268.90 |
| 2021-07-28 | 268.90 |
| 2021-07-27 | 268.90 |
| 2021-07-26 | 270.90 |
| 2021-07-23 | 275.88 |
| 2021-07-22 | 273.89 |
| 2021-07-21 | 268.90 |
| 2021-07-20 | 269.40 |
| 2021-07-19 | 269.40 |
| 2021-07-16 | 273.89 |
| 2021-07-15 | 274.89 |
| 2021-07-14 | 269.90 |
| 2021-07-13 | 270.90 |
| 2021-07-12 | 268.90 |
| 2021-07-09 | 272.39 |
| 2021-07-08 | 282.86 |
| 2021-07-07 | 298.32 |
| 2021-07-06 | 298.82 |
| 2021-07-05 | 302.30 |
| 2021-07-02 | 298.32 |
| 2021-06-30 | 302.30 |
| 2021-06-29 | 301.81 |
| 2021-06-28 | 305.79 |
| 2021-06-25 | 307.29 |
| 2021-06-24 | 308.29 |
| 2021-06-23 | 308.29 |
| 2021-06-22 | 307.29 |
| 2021-06-21 | 304.30 |
| 2021-06-18 | 301.31 |
| 2021-06-17 | 300.81 |
| 2021-06-16 | 304.80 |
| 2021-06-15 | 310.78 |
| 2021-06-11 | 320.75 |
| 2021-06-10 | 320.75 |
| 2021-06-09 | 317.76 |
| 2021-06-08 | 316.26 |
| 2021-06-07 | 313.27 |
| 2021-06-04 | 307.79 |
| 2021-06-03 | 312.28 |
| 2021-06-02 | 317.26 |
| 2021-06-01 | 318.76 |
| 2021-05-31 | 317.26 |
| 2021-05-28 | 320.25 |
| 2021-05-27 | 316.26 |
| 2021-05-26 | 321.75 |
| 2021-05-25 | 310.28 |
| 2021-05-24 | 306.79 |
| 2021-05-21 | 307.29 |
| 2021-05-20 | 309.78 |
| 2021-05-18 | 310.28 |
| 2021-05-17 | 303.30 |
| 2021-05-14 | 301.81 |
| 2021-05-13 | 301.31 |
| 2021-05-12 | 312.28 |
| 2021-05-11 | 311.28 |
| 2021-05-10 | 322.25 |
| 2021-05-07 | 316.76 |
| 2021-05-06 | 310.28 |
| 2021-05-05 | 308.29 |
| 2021-05-04 | 304.30 |
| 2021-05-03 | 307.29 |
| 2021-04-30 | 309.78 |
| 2021-04-29 | 317.76 |
| 2021-04-28 | 313.27 |
| 2021-04-27 | 313.77 |
| 2021-04-26 | 317.76 |
| 2021-04-23 | 318.76 |
| 2021-04-22 | 319.25 |
| 2021-04-21 | 319.25 |
| 2021-04-20 | 326.23 |
| 2021-04-19 | 324.74 |
| 2021-04-16 | 321.25 |
| 2021-04-15 | 324.74 |
| 2021-04-14 | 323.24 |
| 2021-04-13 | 313.77 |
| 2021-04-12 | 306.29 |
| 2021-04-09 | 309.78 |
| 2021-04-08 | 304.80 |
| 2021-04-07 | 306.79 |
| 2021-04-01 | 303.30 |
| 2021-03-31 | 300.81 |
| 2021-03-30 | 305.30 |
| 2021-03-29 | 285.36 |
| 2021-03-26 | 280.87 |
| 2021-03-25 | 281.37 |
| 2021-03-24 | 278.38 |
| 2021-03-23 | 291.34 |
| 2021-03-22 | 298.82 |
| 2021-03-19 | 295.82 |
| 2021-03-18 | 295.82 |
| 2021-03-17 | 296.32 |
| 2021-03-16 | 297.22 |
| 2021-03-15 | 300.17 |
| 2021-03-12 | 292.30 |
| 2021-03-11 | 297.22 |
| 2021-03-10 | 291.32 |
| 2021-03-09 | 295.25 |
| 2021-03-08 | 289.35 |
| 2021-03-05 | 283.95 |
| 2021-03-04 | 278.05 |
| 2021-03-03 | 276.57 |
| 2021-03-02 | 270.18 |
| 2021-03-01 | 278.54 |
| 2021-02-26 | 287.88 |
| 2021-02-25 | 303.12 |
| 2021-02-24 | 291.32 |
| 2021-02-23 | 300.17 |
| 2021-02-22 | 280.51 |
| 2021-02-19 | 264.77 |
| 2021-02-18 | 265.27 |
| 2021-02-17 | 267.72 |
| 2021-02-16 | 265.76 |
| 2021-02-11 | 249.04 |
| 2021-02-10 | 248.06 |
| 2021-02-09 | 244.13 |
| 2021-02-08 | 243.14 |
| 2021-02-05 | 245.60 |
| 2021-02-04 | 246.58 |
| 2021-02-03 | 247.57 |
| 2021-02-02 | 253.47 |
| 2021-02-01 | 256.42 |
| 2021-01-29 | 254.45 |
| 2021-01-28 | 258.87 |
| 2021-01-27 | 262.81 |
| 2021-01-26 | 262.81 |
| 2021-01-25 | 261.33 |
| 2021-01-22 | 264.77 |
| 2021-01-21 | 268.71 |
| 2021-01-20 | 265.76 |
| 2021-01-19 | 264.77 |
| 2021-01-18 | 256.91 |
| 2021-01-15 | 257.40 |
| 2021-01-14 | 257.40 |
| 2021-01-13 | 261.33 |
| 2021-01-12 | 259.37 |
| 2021-01-11 | 257.89 |
| 2021-01-08 | 259.37 |
| 2021-01-07 | 258.87 |
| 2021-01-06 | 262.32 |
| 2021-01-05 | 264.28 |
| 2021-01-04 | 261.82 |
| 2020-12-31 | 254.94 |
| 2020-12-30 | 256.91 |
| 2020-12-29 | 254.94 |
| 2020-12-28 | 257.40 |
| 2020-12-24 | 255.92 |
| 2020-12-23 | 256.42 |
| 2020-12-22 | 253.47 |
| 2020-12-21 | 258.87 |
| 2020-12-18 | 267.72 |
| 2020-12-17 | 263.79 |
| 2020-12-16 | 267.23 |
| 2020-12-15 | 263.79 |
| 2020-12-14 | 263.79 |
| 2020-12-11 | 270.67 |
| 2020-12-10 | 270.18 |
| 2020-12-09 | 273.13 |
| 2020-12-08 | 269.20 |
| 2020-12-07 | 269.69 |
| 2020-12-04 | 263.79 |
| 2020-12-03 | 273.62 |
| 2020-12-02 | 284.44 |
| 2020-12-01 | 285.42 |
| 2020-11-30 | 286.40 |
| 2020-11-27 | 292.50 |
| 2020-11-26 | 286.81 |
| 2020-11-25 | 291.08 |
| 2020-11-24 | 283.49 |
| 2020-11-23 | 275.44 |
| 2020-11-20 | 276.86 |
| 2020-11-19 | 282.55 |
| 2020-11-18 | 282.55 |
| 2020-11-17 | 283.97 |
| 2020-11-16 | 275.91 |
| 2020-11-13 | 279.23 |
| 2020-11-12 | 280.18 |
| 2020-11-11 | 288.23 |
| 2020-11-10 | 276.86 |
| 2020-11-09 | 253.63 |
| 2020-11-06 | 258.84 |
| 2020-11-05 | 258.37 |
| 2020-11-04 | 251.26 |
| 2020-11-03 | 248.42 |
| 2020-11-02 | 245.57 |
| 2020-10-30 | 249.84 |
| 2020-10-29 | 253.16 |
| 2020-10-28 | 254.58 |
| 2020-10-27 | 259.32 |
| 2020-10-23 | 262.16 |
| 2020-10-22 | 260.27 |
| 2020-10-21 | 259.32 |
| 2020-10-20 | 262.16 |
| 2020-10-19 | 262.64 |
| 2020-10-16 | 260.74 |
| 2020-10-15 | 261.21 |
| 2020-10-14 | 265.48 |
| 2020-10-12 | 265.95 |
| 2020-10-09 | 261.21 |
| 2020-10-08 | 267.85 |
| 2020-10-07 | 270.69 |
| 2020-10-06 | 261.69 |
| 2020-10-05 | 256.00 |
| 2020-09-30 | 255.53 |
| 2020-09-29 | 249.36 |
| 2020-09-28 | 246.99 |
| 2020-09-25 | 252.68 |
| 2020-09-24 | 250.79 |
| 2020-09-23 | 257.42 |
| 2020-09-22 | 256.00 |
| 2020-09-21 | 260.27 |
| 2020-09-18 | 272.12 |
| 2020-09-17 | 266.90 |
| 2020-09-16 | 275.91 |
| 2020-09-15 | 271.64 |
| 2020-09-14 | 267.85 |
| 2020-09-11 | 268.80 |
| 2020-09-10 | 270.22 |
| 2020-09-09 | 272.59 |
| 2020-09-08 | 274.96 |
| 2020-09-07 | 274.96 |
| 2020-09-04 | 273.54 |
| 2020-09-03 | 281.12 |
| 2020-09-02 | 279.23 |
| 2020-09-01 | 278.28 |
| 2020-08-31 | 281.60 |
| 2020-08-28 | 285.86 |
| 2020-08-27 | 279.70 |
| 2020-08-26 | 286.34 |
| 2020-08-25 | 284.92 |
| 2020-08-24 | 287.29 |
| 2020-08-21 | 283.97 |
| 2020-08-20 | 279.70 |
| 2020-08-19 | 287.76 |
| 2020-08-18 | 286.81 |
| 2020-08-17 | 284.92 |
| 2020-08-14 | 281.12 |
| 2020-08-13 | 280.18 |
| 2020-08-12 | 281.60 |
| 2020-08-11 | 273.07 |
| 2020-08-10 | 265.48 |
| 2020-08-07 | 263.58 |
| 2020-08-06 | 269.75 |
| 2020-08-05 | 270.69 |
| 2020-08-04 | 268.80 |
| 2020-08-03 | 256.95 |
| 2020-07-31 | 258.37 |
| 2020-07-30 | 256.95 |
| 2020-07-29 | 246.99 |
| 2020-07-28 | 244.62 |
| 2020-07-27 | 243.20 |
| 2020-07-24 | 253.16 |
| 2020-07-23 | 251.26 |
| 2020-07-22 | 252.21 |
| 2020-07-21 | 258.84 |
| 2020-07-20 | 254.10 |
| 2020-07-17 | 256.00 |
| 2020-07-16 | 259.79 |
| 2020-07-15 | 270.22 |
| 2020-07-14 | 274.01 |
| 2020-07-13 | 278.75 |
| 2020-07-10 | 285.86 |
| 2020-07-09 | 279.23 |
| 2020-07-08 | 287.29 |
| 2020-07-07 | 280.18 |
| 2020-07-06 | 294.87 |
| 2020-07-03 | 271.64 |
| 2020-07-02 | 275.44 |
| 2020-06-30 | 248.89 |
| 2020-06-29 | 248.42 |
| 2020-06-26 | 263.11 |
| 2020-06-24 | 264.53 |
| 2020-06-23 | 268.80 |
| 2020-06-22 | 262.92 |
| 2020-06-19 | 263.68 |
| 2020-06-18 | 249.65 |
| 2020-06-17 | 250.79 |
| 2020-06-16 | 248.13 |
| 2020-06-15 | 243.58 |
| 2020-06-12 | 250.41 |
| 2020-06-11 | 245.10 |
| 2020-06-10 | 253.82 |
| 2020-06-09 | 251.92 |
| 2020-06-08 | 242.82 |
| 2020-06-05 | 237.89 |
| 2020-06-04 | 220.45 |
| 2020-06-03 | 220.83 |
| 2020-06-02 | 217.79 |
| 2020-06-01 | 212.86 |
| 2020-05-29 | 196.18 |
| 2020-05-28 | 201.49 |
| 2020-05-27 | 206.42 |
| 2020-05-26 | 210.21 |
| 2020-05-25 | 201.11 |
| 2020-05-22 | 203.76 |
| 2020-05-21 | 236.75 |
| 2020-05-20 | 240.55 |
| 2020-05-19 | 243.58 |
| 2020-05-18 | 235.24 |
| 2020-05-15 | 235.24 |
| 2020-05-14 | 237.89 |
| 2020-05-13 | 243.58 |
| 2020-05-12 | 244.34 |
| 2020-05-11 | 247.75 |
| 2020-05-08 | 245.48 |
| 2020-05-07 | 242.82 |
| 2020-05-06 | 243.58 |
| 2020-05-05 | 240.17 |
| 2020-05-04 | 234.10 |
| 2020-04-29 | 246.99 |
| 2020-04-28 | 246.99 |
| 2020-04-27 | 242.06 |
| 2020-04-24 | 231.44 |
| 2020-04-23 | 234.48 |
| 2020-04-22 | 231.82 |
| 2020-04-21 | 233.72 |
| 2020-04-20 | 241.68 |
| 2020-04-17 | 242.06 |
| 2020-04-16 | 235.62 |
| 2020-04-15 | 237.89 |
| 2020-04-14 | 240.17 |
| 2020-04-09 | 239.41 |
| 2020-04-08 | 234.48 |
| 2020-04-07 | 237.13 |
| 2020-04-06 | 231.82 |
| 2020-04-03 | 221.21 |
| 2020-04-02 | 220.83 |
| 2020-04-01 | 217.79 |
| 2020-03-31 | 216.28 |
| 2020-03-30 | 209.07 |
| 2020-03-27 | 214.38 |
| 2020-03-26 | 211.73 |
| 2020-03-25 | 216.28 |
| 2020-03-24 | 204.90 |
| 2020-03-23 | 188.59 |
| 2020-03-20 | 202.62 |
| 2020-03-19 | 196.56 |
| 2020-03-18 | 208.69 |
| 2020-03-17 | 227.65 |
| 2020-03-16 | 220.94 |
| 2020-03-13 | 227.28 |
| 2020-03-12 | 239.97 |
| 2020-03-11 | 252.28 |
| 2020-03-10 | 253.40 |
| 2020-03-09 | 251.16 |
| 2020-03-06 | 269.82 |
| 2020-03-05 | 279.15 |
| 2020-03-04 | 273.18 |
| 2020-03-03 | 271.31 |
| 2020-03-02 | 267.58 |
| 2020-02-28 | 273.93 |
| 2020-02-27 | 276.91 |
| 2020-02-26 | 270.20 |
| 2020-02-25 | 270.20 |
| 2020-02-24 | 269.45 |
| 2020-02-21 | 274.67 |
| 2020-02-20 | 279.90 |
| 2020-02-19 | 284.38 |
| 2020-02-18 | 283.63 |
| 2020-02-17 | 290.35 |
| 2020-02-14 | 289.60 |
| 2020-02-13 | 284.38 |
| 2020-02-12 | 283.63 |
| 2020-02-11 | 279.90 |
| 2020-02-10 | 278.41 |
| 2020-02-07 | 279.90 |
| 2020-02-06 | 279.15 |
| 2020-02-05 | 270.20 |
| 2020-02-04 | 270.94 |
| 2020-02-03 | 264.60 |
| 2020-01-31 | 266.09 |
| 2020-01-30 | 269.45 |
| 2020-01-29 | 280.64 |
| 2020-01-24 | 294.08 |
| 2020-01-23 | 294.83 |
| 2020-01-22 | 300.80 |
| 2020-01-21 | 299.30 |
| 2020-01-20 | 313.48 |
| 2020-01-17 | 314.23 |
| 2020-01-16 | 311.25 |
| 2020-01-15 | 308.26 |
| 2020-01-14 | 310.50 |
| 2020-01-13 | 308.26 |
| 2020-01-10 | 301.54 |
| 2020-01-09 | 300.80 |
| 2020-01-08 | 291.84 |
| 2020-01-07 | 294.08 |
| 2020-01-06 | 295.57 |
| 2020-01-03 | 300.05 |
| 2020-01-02 | 299.30 |
| 2019-12-31 | 298.56 |
| 2019-12-30 | 297.81 |
| 2019-12-27 | 292.59 |
| 2019-12-24 | 290.35 |
| 2019-12-23 | 290.35 |
| 2019-12-20 | 291.84 |
| 2019-12-19 | 288.11 |
| 2019-12-18 | 287.36 |
| 2019-12-17 | 290.35 |
| 2019-12-16 | 293.33 |
| 2019-12-13 | 296.32 |
| 2019-12-12 | 288.85 |
| 2019-12-11 | 280.64 |
| 2019-12-10 | 281.39 |
| 2019-12-09 | 282.14 |
| 2019-12-06 | 280.64 |
| 2019-12-05 | 274.67 |
| 2019-12-04 | 272.81 |
| 2019-12-03 | 280.64 |
| 2019-12-02 | 279.15 |
| 2019-11-29 | 281.39 |
| 2019-11-28 | 288.85 |
| 2019-11-27 | 291.09 |
| 2019-11-26 | 286.62 |
| 2019-11-25 | 293.33 |
| 2019-11-22 | 285.87 |
| 2019-11-21 | 285.87 |
| 2019-11-20 | 288.48 |
| 2019-11-19 | 288.48 |
| 2019-11-18 | 281.27 |
| 2019-11-15 | 275.51 |
| 2019-11-14 | 274.79 |
| 2019-11-13 | 276.95 |
| 2019-11-12 | 296.41 |
| 2019-11-11 | 297.13 |
| 2019-11-08 | 314.43 |
| 2019-11-07 | 322.36 |
| 2019-11-06 | 318.75 |
| 2019-11-05 | 313.71 |
| 2019-11-04 | 307.94 |
| 2019-11-01 | 304.34 |
| 2019-10-31 | 305.06 |
| 2019-10-30 | 299.29 |
| 2019-10-29 | 300.73 |
| 2019-10-28 | 300.01 |
| 2019-10-25 | 302.90 |
| 2019-10-24 | 300.73 |
| 2019-10-23 | 294.25 |
| 2019-10-22 | 295.69 |
| 2019-10-21 | 294.25 |
| 2019-10-18 | 297.85 |
| 2019-10-17 | 302.90 |
| 2019-10-16 | 287.76 |
| 2019-10-15 | 272.62 |
| 2019-10-14 | 273.35 |
| 2019-10-11 | 273.35 |
| 2019-10-10 | 261.81 |
| 2019-10-09 | 263.98 |
| 2019-10-08 | 265.42 |
| 2019-10-04 | 274.79 |
| 2019-10-03 | 279.11 |
| 2019-10-02 | 276.95 |
| 2019-09-30 | 266.86 |
| 2019-09-27 | 266.86 |
| 2019-09-26 | 267.58 |
| 2019-09-25 | 260.37 |
| 2019-09-24 | 261.09 |
| 2019-09-23 | 261.09 |
| 2019-09-20 | 263.26 |
| 2019-09-19 | 263.26 |
| 2019-09-18 | 263.98 |
| 2019-09-17 | 266.86 |
| 2019-09-16 | 267.58 |
| 2019-09-13 | 276.23 |
| 2019-09-12 | 276.23 |
| 2019-09-11 | 276.95 |
| 2019-09-10 | 266.86 |
| 2019-09-09 | 264.70 |
| 2019-09-06 | 269.02 |
| 2019-09-05 | 271.18 |
| 2019-09-04 | 281.99 |
| 2019-09-03 | 247.04 |
| 2019-09-02 | 247.76 |
| 2019-08-30 | 252.44 |
| 2019-08-29 | 258.93 |
| 2019-08-28 | 260.37 |
| 2019-08-27 | 255.33 |
| 2019-08-26 | 254.61 |
| 2019-08-23 | 265.42 |
| 2019-08-22 | 262.53 |
| 2019-08-21 | 268.30 |
| 2019-08-20 | 270.46 |
| 2019-08-19 | 274.07 |
| 2019-08-16 | 275.51 |
| 2019-08-15 | 253.16 |
| 2019-08-14 | 227.58 |
| 2019-08-13 | 232.26 |
| 2019-08-12 | 237.67 |
| 2019-08-09 | 248.48 |
| 2019-08-08 | 248.48 |
| 2019-08-07 | 247.04 |
| 2019-08-06 | 256.77 |
| 2019-08-05 | 273.35 |
| 2019-08-02 | 288.48 |
| 2019-08-01 | 296.41 |
| 2019-07-31 | 300.01 |
| 2019-07-30 | 300.73 |
| 2019-07-29 | 305.78 |
| 2019-07-26 | 320.91 |
| 2019-07-25 | 328.84 |
| 2019-07-24 | 334.61 |
| 2019-07-23 | 340.37 |
| 2019-07-22 | 336.77 |
| 2019-07-19 | 347.58 |
| 2019-07-18 | 344.70 |
| 2019-07-17 | 350.47 |
| 2019-07-16 | 349.02 |
| 2019-07-15 | 345.42 |
| 2019-07-12 | 347.58 |
| 2019-07-11 | 346.86 |
| 2019-07-10 | 339.65 |
| 2019-07-09 | 339.65 |
| 2019-07-08 | 346.14 |
| 2019-07-05 | 355.51 |
| 2019-07-04 | 355.51 |
| 2019-07-03 | 356.95 |
| 2019-07-02 | 349.74 |
| 2019-06-28 | 340.37 |
| 2019-06-27 | 343.26 |
| 2019-06-26 | 338.93 |
| 2019-06-25 | 343.26 |
| 2019-06-24 | 346.86 |
| 2019-06-21 | 344.70 |
| 2019-06-20 | 348.30 |
| 2019-06-19 | 338.21 |
| 2019-06-18 | 331.01 |
| 2019-06-17 | 323.08 |
| 2019-06-14 | 314.43 |
| 2019-06-13 | 318.03 |
| 2019-06-12 | 319.47 |
| 2019-06-11 | 340.37 |
| 2019-06-10 | 331.01 |
| 2019-06-06 | 327.40 |
| 2019-06-05 | 323.80 |
| 2019-06-04 | 321.64 |
| 2019-06-03 | 318.75 |
| 2019-05-31 | 316.59 |
| 2019-05-30 | 326.68 |
| 2019-05-29 | 334.61 |
| 2019-05-28 | 336.77 |
| 2019-05-27 | 334.61 |
| 2019-05-24 | 337.49 |
| 2019-05-23 | 334.61 |
| 2019-05-22 | 339.65 |
| 2019-05-21 | 339.65 |
| 2019-05-20 | 342.54 |
| 2019-05-17 | 343.98 |
| 2019-05-16 | 354.79 |
| 2019-05-15 | 343.26 |
| 2019-05-14 | 345.42 |
| 2019-05-10 | 352.63 |
| 2019-05-09 | 351.19 |
| 2019-05-08 | 362.72 |
| 2019-05-07 | 367.04 |
| 2019-05-06 | 359.83 |
| 2019-05-03 | 377.13 |
| 2019-05-02 | 372.09 |
| 2019-04-30 | 367.76 |
| 2019-04-29 | 372.09 |
| 2019-04-26 | 370.65 |
| 2019-04-25 | 372.09 |
| 2019-04-24 | 372.09 |
| 2019-04-23 | 374.97 |
| 2019-04-18 | 378.57 |
| 2019-04-17 | 383.62 |
| 2019-04-16 | 382.18 |
| 2019-04-15 | 380.74 |
| 2019-04-12 | 383.62 |
| 2019-04-11 | 379.29 |
| 2019-04-10 | 387.22 |
| 2019-04-09 | 390.11 |
| 2019-04-08 | 393.71 |
| 2019-04-04 | 395.87 |
| 2019-04-03 | 400.20 |
| 2019-04-02 | 398.75 |
| 2019-04-01 | 393.71 |
| 2019-03-29 | 369.20 |
| 2019-03-28 | 359.83 |
| 2019-03-27 | 349.74 |
| 2019-03-26 | 340.37 |
| 2019-03-25 | 338.93 |
| 2019-03-22 | 342.54 |
| 2019-03-21 | 349.02 |
| 2019-03-20 | 357.67 |
| 2019-03-19 | 362.00 |
| 2019-03-18 | 361.28 |
| 2019-03-15 | 354.07 |
| 2019-03-14 | 350.50 |
| 2019-03-13 | 347.65 |
| 2019-03-12 | 347.65 |
| 2019-03-11 | 341.95 |
| 2019-03-08 | 342.66 |
| 2019-03-07 | 346.23 |
| 2019-03-06 | 346.94 |
| 2019-03-05 | 342.66 |
| 2019-03-04 | 347.65 |
| 2019-03-01 | 347.65 |
| 2019-02-28 | 346.94 |
| 2019-02-27 | 351.22 |
| 2019-02-26 | 359.77 |
| 2019-02-25 | 367.61 |
| 2019-02-22 | 374.74 |
| 2019-02-21 | 371.89 |
| 2019-02-20 | 362.62 |
| 2019-02-19 | 358.35 |
| 2019-02-18 | 349.79 |
| 2019-02-15 | 346.23 |
| 2019-02-14 | 349.08 |
| 2019-02-13 | 351.93 |
| 2019-02-12 | 344.80 |
| 2019-02-11 | 344.80 |
| 2019-02-08 | 344.09 |
| 2019-02-04 | 339.81 |
| 2019-02-01 | 342.66 |
| 2019-01-31 | 338.39 |
| 2019-01-30 | 328.41 |
| 2019-01-29 | 323.42 |
| 2019-01-28 | 320.57 |
| 2019-01-25 | 322.70 |
| 2019-01-24 | 317.71 |
| 2019-01-23 | 317.00 |
| 2019-01-22 | 313.44 |
| 2019-01-21 | 314.15 |
| 2019-01-18 | 317.00 |
| 2019-01-17 | 305.60 |
| 2019-01-16 | 314.15 |
| 2019-01-15 | 309.87 |
| 2019-01-14 | 302.75 |
| 2019-01-11 | 305.60 |
| 2019-01-10 | 301.32 |
| 2019-01-09 | 300.61 |
| 2019-01-08 | 298.47 |
| 2019-01-07 | 286.35 |
| 2019-01-04 | 280.65 |
| 2019-01-03 | 262.83 |
| 2019-01-02 | 261.40 |
| 2018-12-31 | 269.24 |
| 2018-12-28 | 268.53 |
| 2018-12-27 | 273.52 |
| 2018-12-24 | 279.94 |
| 2018-12-21 | 274.95 |
| 2018-12-20 | 279.94 |
| 2018-12-19 | 288.49 |
| 2018-12-18 | 285.64 |
| 2018-12-17 | 285.64 |
| 2018-12-14 | 283.50 |
| 2018-12-13 | 287.78 |
| 2018-12-12 | 279.94 |
| 2018-12-11 | 272.81 |
| 2018-12-10 | 272.09 |
| 2018-12-07 | 281.36 |
| 2018-12-06 | 277.80 |
| 2018-12-05 | 280.65 |
| 2018-12-04 | 286.35 |
| 2018-12-03 | 284.21 |
| 2018-11-30 | 274.95 |
| 2018-11-29 | 282.79 |
| 2018-11-28 | 277.80 |
| 2018-11-27 | 276.37 |
| 2018-11-26 | 279.22 |
| 2018-11-23 | 265.68 |
| 2018-11-22 | 267.82 |
| 2018-11-21 | 267.10 |
| 2018-11-20 | 266.41 |
| 2018-11-19 | 271.24 |
| 2018-11-16 | 265.72 |
| 2018-11-15 | 263.65 |
| 2018-11-14 | 255.37 |
| 2018-11-13 | 253.99 |
| 2018-11-12 | 252.61 |
| 2018-11-09 | 253.30 |
| 2018-11-08 | 260.89 |
| 2018-11-07 | 258.13 |
| 2018-11-06 | 258.13 |
| 2018-11-05 | 250.54 |
| 2018-11-02 | 256.75 |
| 2018-11-01 | 247.78 |
| 2018-10-31 | 242.95 |
| 2018-10-30 | 241.57 |
| 2018-10-29 | 244.33 |
| 2018-10-26 | 242.61 |
| 2018-10-25 | 241.57 |
| 2018-10-24 | 245.71 |
| 2018-10-23 | 245.71 |
| 2018-10-22 | 252.61 |
| 2018-10-19 | 245.02 |
| 2018-10-18 | 244.68 |
| 2018-10-16 | 241.23 |
| 2018-10-15 | 238.47 |
| 2018-10-12 | 242.26 |
| 2018-10-11 | 243.30 |
| 2018-10-10 | 253.30 |
| 2018-10-09 | 262.96 |
| 2018-10-08 | 257.44 |
| 2018-10-05 | 260.20 |
| 2018-10-04 | 256.75 |
| 2018-10-03 | 258.13 |
| 2018-10-02 | 259.51 |
| 2018-09-28 | 268.48 |
| 2018-09-27 | 269.17 |
| 2018-09-26 | 272.62 |
| 2018-09-24 | 270.55 |
| 2018-09-21 | 278.15 |
| 2018-09-20 | 257.44 |
| 2018-09-19 | 257.44 |
| 2018-09-18 | 255.37 |
| 2018-09-17 | 246.40 |
| 2018-09-14 | 250.54 |
| 2018-09-13 | 243.99 |
| 2018-09-12 | 236.74 |
| 2018-09-11 | 238.12 |
| 2018-09-10 | 239.85 |
| 2018-09-07 | 244.33 |
| 2018-09-06 | 246.40 |
| 2018-09-05 | 249.85 |
| 2018-09-04 | 260.20 |
| 2018-09-03 | 260.20 |
| 2018-08-31 | 261.58 |
| 2018-08-30 | 267.79 |
| 2018-08-29 | 270.55 |
| 2018-08-28 | 265.72 |
| 2018-08-27 | 265.03 |
| 2018-08-24 | 255.37 |
| 2018-08-23 | 257.44 |
| 2018-08-22 | 261.58 |
| 2018-08-21 | 260.89 |
| 2018-08-20 | 262.96 |
| 2018-08-17 | 262.96 |
| 2018-08-16 | 265.03 |
| 2018-08-15 | 265.72 |
| 2018-08-14 | 271.24 |
| 2018-08-13 | 272.62 |
| 2018-08-10 | 277.45 |
| 2018-08-09 | 280.91 |
| 2018-08-08 | 280.91 |
| 2018-08-07 | 278.84 |
| 2018-08-06 | 270.55 |
| 2018-08-03 | 271.93 |
| 2018-08-02 | 274.00 |
| 2018-08-01 | 280.22 |
| 2018-07-31 | 285.74 |
| 2018-07-30 | 286.43 |
| 2018-07-27 | 286.43 |
| 2018-07-26 | 280.91 |
| 2018-07-25 | 282.98 |
| 2018-07-24 | 272.62 |
| 2018-07-23 | 269.17 |
| 2018-07-20 | 269.17 |
| 2018-07-19 | 269.17 |
| 2018-07-18 | 269.17 |
| 2018-07-17 | 272.62 |
| 2018-07-16 | 276.07 |
| 2018-07-13 | 278.84 |
| 2018-07-12 | 276.76 |
| 2018-07-11 | 276.07 |
| 2018-07-10 | 283.67 |
| 2018-07-09 | 284.36 |
| 2018-07-06 | 280.91 |
| 2018-07-05 | 280.91 |
| 2018-07-04 | 280.22 |
| 2018-07-03 | 284.36 |
| 2018-06-29 | 280.91 |
| 2018-06-28 | 277.45 |
| 2018-06-27 | 277.45 |
| 2018-06-26 | 282.29 |
| 2018-06-25 | 283.67 |
| 2018-06-22 | 289.88 |
| 2018-06-21 | 291.95 |
| 2018-06-20 | 296.09 |
| 2018-06-19 | 292.64 |
| 2018-06-15 | 303.68 |
| 2018-06-14 | 309.20 |
| 2018-06-13 | 314.72 |
| 2018-06-12 | 316.79 |
| 2018-06-11 | 318.17 |
| 2018-06-08 | 317.48 |
| 2018-06-07 | 328.52 |
| 2018-06-06 | 323.69 |
| 2018-06-05 | 323.69 |
| 2018-06-04 | 323.00 |
| 2018-06-01 | 316.10 |
| 2018-05-31 | 315.41 |
| 2018-05-30 | 307.13 |
| 2018-05-29 | 313.34 |
| 2018-05-28 | 316.10 |
| 2018-05-25 | 311.96 |
| 2018-05-24 | 311.96 |
| 2018-05-23 | 311.27 |
| 2018-05-21 | 317.48 |
| 2018-05-18 | 316.10 |
| 2018-05-17 | 314.72 |
| 2018-05-16 | 313.34 |
| 2018-05-15 | 312.65 |
| 2018-05-14 | 314.72 |
| 2018-05-11 | 300.92 |
| 2018-05-10 | 294.71 |
| 2018-05-09 | 289.19 |
| 2018-05-08 | 290.57 |
| 2018-05-07 | 283.67 |
| 2018-05-04 | 285.74 |
| 2018-05-03 | 289.19 |
| 2018-05-02 | 296.78 |
| 2018-04-30 | 300.23 |
| 2018-04-27 | 284.36 |
| 2018-04-26 | 282.29 |
| 2018-04-25 | 285.74 |
| 2018-04-24 | 289.19 |
| 2018-04-23 | 286.43 |
| 2018-04-20 | 290.57 |
| 2018-04-19 | 292.64 |
| 2018-04-18 | 290.57 |
| 2018-04-17 | 288.50 |
| 2018-04-16 | 291.95 |
| 2018-04-13 | 298.16 |
| 2018-04-12 | 295.40 |
| 2018-04-11 | 294.71 |
| 2018-04-10 | 295.40 |
| 2018-04-09 | 292.64 |
| 2018-04-06 | 288.50 |
| 2018-04-04 | 278.15 |
| 2018-04-03 | 280.22 |
| 2018-03-29 | 282.29 |
| 2018-03-28 | 280.91 |
| 2018-03-27 | 290.57 |
| 2018-03-26 | 288.50 |
| 2018-03-23 | 286.43 |
| 2018-03-22 | 295.40 |
| 2018-03-21 | 298.85 |
| 2018-03-20 | 298.16 |
| 2018-03-19 | 304.37 |
| 2018-03-16 | 309.89 |
| 2018-03-15 | 314.72 |
| 2018-03-14 | 316.08 |
| 2018-03-13 | 315.40 |
| 2018-03-12 | 313.35 |
| 2018-03-09 | 304.49 |
| 2018-03-08 | 303.80 |
| 2018-03-07 | 298.35 |
| 2018-03-06 | 300.39 |
| 2018-03-05 | 294.94 |
| 2018-03-02 | 308.58 |
| 2018-03-01 | 314.04 |
| 2018-02-28 | 306.53 |
| 2018-02-27 | 305.17 |
| 2018-02-26 | 307.90 |
| 2018-02-23 | 300.39 |
| 2018-02-22 | 296.98 |
| 2018-02-21 | 297.66 |
| 2018-02-20 | 294.25 |
| 2018-02-15 | 296.30 |
| 2018-02-14 | 295.62 |
| 2018-02-13 | 286.75 |
| 2018-02-12 | 282.66 |
| 2018-02-09 | 281.29 |
| 2018-02-08 | 292.21 |
| 2018-02-07 | 294.94 |
| 2018-02-06 | 297.66 |
| 2018-02-05 | 310.62 |
| 2018-02-02 | 321.54 |
| 2018-02-01 | 324.95 |
| 2018-01-31 | 331.77 |
| 2018-01-30 | 329.72 |
| 2018-01-29 | 333.82 |
| 2018-01-26 | 339.96 |
| 2018-01-25 | 333.13 |
| 2018-01-24 | 325.63 |
| 2018-01-23 | 327.68 |
| 2018-01-22 | 320.17 |
| 2018-01-19 | 320.86 |
| 2018-01-18 | 324.27 |
| 2018-01-17 | 326.31 |
| 2018-01-16 | 324.27 |
| 2018-01-15 | 319.49 |
| 2018-01-12 | 322.22 |
| 2018-01-11 | 322.22 |
| 2018-01-10 | 323.58 |
| 2018-01-09 | 326.31 |
| 2018-01-08 | 320.17 |
| 2018-01-05 | 322.90 |
| 2018-01-04 | 308.58 |
| 2018-01-03 | 304.49 |
| 2018-01-02 | 304.49 |
| 2017-12-29 | 300.39 |
| 2017-12-28 | 297.66 |
| 2017-12-27 | 291.53 |
| 2017-12-22 | 285.39 |
| 2017-12-21 | 283.34 |
| 2017-12-20 | 280.61 |
| 2017-12-19 | 281.29 |
| 2017-12-18 | 283.34 |
| 2017-12-15 | 283.34 |
| 2017-12-14 | 288.80 |
| 2017-12-13 | 283.34 |
| 2017-12-12 | 279.25 |
| 2017-12-11 | 280.61 |
| 2017-12-08 | 277.20 |
| 2017-12-07 | 275.84 |
| 2017-12-06 | 275.16 |
| 2017-12-05 | 279.25 |
| 2017-12-04 | 280.61 |
| 2017-12-01 | 282.66 |
| 2017-11-30 | 286.07 |
| 2017-11-29 | 284.02 |
| 2017-11-28 | 284.02 |
| 2017-11-27 | 286.75 |
| 2017-11-24 | 292.21 |
| 2017-11-23 | 288.80 |
| 2017-11-22 | 287.77 |
| 2017-11-21 | 286.45 |
| 2017-11-20 | 279.82 |
| 2017-11-17 | 277.83 |
| 2017-11-16 | 280.48 |
| 2017-11-15 | 281.81 |
| 2017-11-14 | 283.80 |
| 2017-11-13 | 282.47 |
| 2017-11-10 | 284.46 |
| 2017-11-09 | 288.44 |
| 2017-11-08 | 289.10 |
| 2017-11-07 | 290.43 |
| 2017-11-06 | 289.76 |
| 2017-11-03 | 297.05 |
| 2017-11-02 | 291.09 |
| 2017-11-01 | 289.76 |
| 2017-10-31 | 285.12 |
| 2017-10-30 | 285.12 |
| 2017-10-27 | 287.11 |
| 2017-10-26 | 288.44 |
| 2017-10-25 | 288.44 |
| 2017-10-24 | 290.43 |
| 2017-10-23 | 295.73 |
| 2017-10-20 | 297.72 |
| 2017-10-19 | 293.08 |
| 2017-10-18 | 309.65 |
| 2017-10-17 | 313.63 |
| 2017-10-16 | 310.31 |
| 2017-10-13 | 301.69 |
| 2017-10-12 | 304.35 |
| 2017-10-11 | 295.07 |
| 2017-10-10 | 299.04 |
| 2017-10-09 | 279.82 |
| 2017-10-06 | 281.15 |
| 2017-10-04 | 279.82 |
| 2017-10-03 | 279.16 |
| 2017-09-29 | 271.87 |
| 2017-09-28 | 271.20 |
| 2017-09-27 | 270.54 |
| 2017-09-26 | 267.89 |
| 2017-09-25 | 269.21 |
| 2017-09-22 | 271.87 |
| 2017-09-21 | 265.90 |
| 2017-09-20 | 279.16 |
| 2017-09-19 | 278.49 |
| 2017-09-18 | 279.82 |
| 2017-09-15 | 271.20 |
| 2017-09-14 | 272.53 |
| 2017-09-13 | 275.84 |
| 2017-09-12 | 274.52 |
| 2017-09-11 | 276.51 |
| 2017-09-08 | 271.87 |
| 2017-09-07 | 251.98 |
| 2017-09-06 | 253.31 |
| 2017-09-05 | 252.64 |
| 2017-09-04 | 253.31 |
| 2017-09-01 | 256.62 |
| 2017-08-31 | 254.63 |
| 2017-08-30 | 246.01 |
| 2017-08-29 | 243.36 |
| 2017-08-28 | 246.68 |
| 2017-08-25 | 245.35 |
| 2017-08-24 | 244.03 |
| 2017-08-22 | 244.03 |
| 2017-08-21 | 241.37 |
| 2017-08-18 | 239.39 |
| 2017-08-17 | 239.39 |
| 2017-08-16 | 242.04 |
| 2017-08-15 | 240.05 |
| 2017-08-14 | 242.70 |
| 2017-08-11 | 239.39 |
| 2017-08-10 | 245.35 |
| 2017-08-09 | 253.31 |
| 2017-08-08 | 246.68 |
| 2017-08-07 | 249.99 |
| 2017-08-04 | 253.97 |
| 2017-08-03 | 253.31 |
| 2017-08-02 | 252.64 |
| 2017-08-01 | 249.99 |
| 2017-07-31 | 249.99 |
| 2017-07-28 | 249.33 |
| 2017-07-27 | 247.34 |
| 2017-07-26 | 240.05 |
| 2017-07-25 | 240.05 |
| 2017-07-24 | 242.04 |
| 2017-07-21 | 242.04 |
| 2017-07-20 | 240.71 |
| 2017-07-19 | 242.70 |
| 2017-07-18 | 240.71 |
| 2017-07-17 | 239.39 |
| 2017-07-14 | 240.71 |
| 2017-07-13 | 241.37 |
| 2017-07-12 | 230.44 |
| 2017-07-11 | 229.44 |
| 2017-07-10 | 228.78 |
| 2017-07-07 | 228.45 |
| 2017-07-06 | 229.44 |
| 2017-07-05 | 229.44 |
| 2017-07-04 | 226.79 |
| 2017-07-03 | 230.77 |
| 2017-06-30 | 228.45 |
| 2017-06-29 | 233.42 |
| 2017-06-28 | 229.77 |
| 2017-06-27 | 233.42 |
| 2017-06-26 | 238.06 |
| 2017-06-23 | 238.72 |
| 2017-06-22 | 238.06 |
| 2017-06-21 | 239.39 |
| 2017-06-20 | 246.01 |
| 2017-06-19 | 244.03 |
| 2017-06-16 | 242.04 |
| 2017-06-15 | 242.70 |
| 2017-06-14 | 250.65 |
| 2017-06-13 | 252.64 |
| 2017-06-12 | 246.68 |
| 2017-06-09 | 254.63 |
| 2017-06-08 | 253.31 |
| 2017-06-07 | 257.28 |
| 2017-06-06 | 257.28 |
| 2017-06-05 | 232.76 |
| 2017-06-02 | 231.10 |
| 2017-06-01 | 226.46 |
| 2017-05-31 | 221.49 |
| 2017-05-29 | 223.48 |
| 2017-05-26 | 220.49 |
| 2017-05-25 | 221.16 |
| 2017-05-24 | 217.84 |
| 2017-05-23 | 216.85 |
| 2017-05-22 | 220.16 |
| 2017-05-19 | 222.48 |
| 2017-05-18 | 221.82 |
| 2017-05-17 | 226.46 |
| 2017-05-16 | 226.79 |
| 2017-05-15 | 226.79 |
| 2017-05-12 | 225.80 |
| 2017-05-11 | 225.13 |
| 2017-05-10 | 221.16 |
| 2017-05-09 | 220.83 |
| 2017-05-08 | 214.86 |
| 2017-05-05 | 213.20 |
| 2017-05-04 | 215.52 |
| 2017-05-02 | 217.51 |
| 2017-04-28 | 221.16 |
| 2017-04-27 | 223.48 |
| 2017-04-26 | 222.48 |
| 2017-04-25 | 220.49 |
| 2017-04-24 | 216.85 |
| 2017-04-21 | 219.50 |
| 2017-04-20 | 222.15 |
| 2017-04-19 | 218.51 |
| 2017-04-18 | 223.81 |
| 2017-04-13 | 229.44 |
| 2017-04-12 | 223.48 |
| 2017-04-11 | 223.48 |
| 2017-04-10 | 223.15 |
| 2017-04-07 | 221.16 |
| 2017-04-06 | 222.81 |
| 2017-04-05 | 221.82 |
| 2017-04-03 | 220.49 |
| 2017-03-31 | 216.85 |
| 2017-03-30 | 217.51 |
| 2017-03-29 | 220.16 |
| 2017-03-28 | 220.16 |
| 2017-03-27 | 219.50 |
| 2017-03-24 | 223.81 |
| 2017-03-23 | 228.78 |
| 2017-03-22 | 226.46 |
| 2017-03-21 | 230.44 |
| 2017-03-20 | 227.45 |
| 2017-03-17 | 225.47 |
| 2017-03-16 | 229.44 |
| 2017-03-15 | 223.81 |
| 2017-03-14 | 224.80 |
| 2017-03-13 | 230.11 |
| 2017-03-10 | 226.79 |
| 2017-03-09 | 223.81 |
| 2017-03-08 | 229.70 |
| 2017-03-07 | 227.08 |
| 2017-03-06 | 226.75 |
| 2017-03-03 | 224.79 |
| 2017-03-02 | 232.31 |
| 2017-03-01 | 233.62 |
| 2017-02-28 | 232.31 |
| 2017-02-27 | 234.27 |
| 2017-02-24 | 232.97 |
| 2017-02-23 | 230.35 |
| 2017-02-22 | 219.88 |
| 2017-02-21 | 209.09 |
| 2017-02-20 | 206.47 |
| 2017-02-17 | 204.51 |
| 2017-02-16 | 206.15 |
| 2017-02-15 | 205.82 |
| 2017-02-14 | 203.86 |
| 2017-02-13 | 201.89 |
| 2017-02-10 | 202.55 |
| 2017-02-09 | 202.55 |
| 2017-02-08 | 203.53 |
| 2017-02-07 | 201.89 |
| 2017-02-06 | 197.31 |
| 2017-02-03 | 194.04 |
| 2017-02-02 | 192.08 |
| 2017-02-01 | 196.01 |
| 2017-01-27 | 194.37 |
| 2017-01-26 | 192.74 |
| 2017-01-25 | 190.45 |
| 2017-01-24 | 191.75 |
| 2017-01-23 | 189.79 |
| 2017-01-20 | 191.10 |
| 2017-01-19 | 191.43 |
| 2017-01-18 | 196.01 |
| 2017-01-17 | 192.74 |
| 2017-01-16 | 191.43 |
| 2017-01-13 | 194.37 |
| 2017-01-12 | 193.72 |
| 2017-01-11 | 192.41 |
| 2017-01-10 | 184.23 |
| 2017-01-09 | 178.02 |
| 2017-01-06 | 177.36 |
| 2017-01-05 | 176.71 |
| 2017-01-04 | 176.71 |
| 2017-01-03 | 175.73 |
| 2016-12-30 | 168.20 |
| 2016-12-29 | 167.88 |
| 2016-12-28 | 166.90 |
| 2016-12-23 | 166.90 |
| 2016-12-22 | 167.88 |
| 2016-12-21 | 170.82 |
| 2016-12-20 | 169.84 |
| 2016-12-19 | 169.84 |
| 2016-12-16 | 171.48 |
| 2016-12-15 | 172.46 |
| 2016-12-14 | 180.31 |
| 2016-12-13 | 180.96 |
| 2016-12-12 | 183.25 |
| 2016-12-09 | 187.18 |
| 2016-12-08 | 184.89 |
| 2016-12-07 | 183.58 |
| 2016-12-06 | 181.29 |
| 2016-12-05 | 182.27 |
| 2016-12-02 | 181.94 |
| 2016-12-01 | 184.56 |
| 2016-11-30 | 182.60 |
| 2016-11-29 | 179.98 |
| 2016-11-28 | 180.63 |
| 2016-11-25 | 179.98 |
| 2016-11-24 | 178.34 |
| 2016-11-23 | 181.29 |
| 2016-11-22 | 180.34 |
| 2016-11-21 | 178.76 |
| 2016-11-18 | 177.82 |
| 2016-11-17 | 178.13 |
| 2016-11-16 | 176.87 |
| 2016-11-15 | 179.71 |
| 2016-11-14 | 175.61 |
| 2016-11-11 | 179.08 |
| 2016-11-10 | 182.55 |
| 2016-11-09 | 178.45 |
| 2016-11-08 | 180.66 |
| 2016-11-07 | 180.03 |
| 2016-11-04 | 207.81 |
| 2016-11-03 | 207.49 |
| 2016-11-02 | 207.18 |
| 2016-11-01 | 209.07 |
| 2016-10-31 | 205.28 |
| 2016-10-28 | 202.44 |
| 2016-10-27 | 206.54 |
| 2016-10-26 | 207.81 |
| 2016-10-25 | 210.96 |
| 2016-10-24 | 212.23 |
| 2016-10-20 | 201.81 |
| 2016-10-19 | 204.97 |
| 2016-10-18 | 208.44 |
| 2016-10-17 | 203.70 |
| 2016-10-14 | 205.28 |
| 2016-10-13 | 204.65 |
| 2016-10-12 | 204.02 |
| 2016-10-11 | 208.75 |
| 2016-10-07 | 217.59 |
| 2016-10-06 | 216.96 |
| 2016-10-05 | 218.86 |
| 2016-10-04 | 221.38 |
| 2016-10-03 | 218.86 |
| 2016-09-30 | 218.22 |
| 2016-09-29 | 222.64 |
| 2016-09-28 | 223.91 |
| 2016-09-27 | 222.64 |
| 2016-09-26 | 220.75 |
| 2016-09-23 | 226.43 |
| 2016-09-22 | 225.80 |
| 2016-09-21 | 225.17 |
| 2016-09-20 | 223.91 |
| 2016-09-19 | 222.64 |
| 2016-09-15 | 216.33 |
| 2016-09-14 | 213.80 |
| 2016-09-13 | 213.49 |
| 2016-09-12 | 216.96 |
| 2016-09-09 | 226.43 |
| 2016-09-08 | 222.01 |
| 2016-09-07 | 215.70 |
| 2016-09-06 | 217.59 |
| 2016-09-05 | 216.96 |
| 2016-09-02 | 208.12 |
| 2016-09-01 | 207.81 |
| 2016-08-31 | 207.18 |
| 2016-08-30 | 205.91 |
| 2016-08-29 | 205.60 |
| 2016-08-26 | 206.23 |
| 2016-08-25 | 205.60 |
| 2016-08-24 | 207.81 |
| 2016-08-23 | 212.54 |
| 2016-08-22 | 208.44 |
| 2016-08-19 | 208.12 |
| 2016-08-18 | 202.76 |
| 2016-08-17 | 192.97 |
| 2016-08-16 | 192.97 |
| 2016-08-15 | 192.97 |
| 2016-08-12 | 195.18 |
| 2016-08-11 | 191.71 |
| 2016-08-10 | 192.34 |
| 2016-08-09 | 195.49 |
| 2016-08-08 | 195.49 |
| 2016-08-05 | 187.92 |
| 2016-08-04 | 182.24 |
| 2016-08-03 | 178.45 |
| 2016-08-01 | 188.55 |
| 2016-07-29 | 184.76 |
| 2016-07-28 | 186.34 |
| 2016-07-27 | 181.92 |
| 2016-07-26 | 183.18 |
| 2016-07-25 | 182.24 |
| 2016-07-22 | 179.08 |
| 2016-07-21 | 180.03 |
| 2016-07-20 | 175.29 |
| 2016-07-19 | 169.92 |
| 2016-07-18 | 169.61 |
| 2016-07-15 | 163.61 |
| 2016-07-14 | 159.50 |
| 2016-07-13 | 156.35 |
| 2016-07-12 | 155.72 |
| 2016-07-11 | 152.24 |
| 2016-07-08 | 147.19 |
| 2016-07-07 | 149.72 |
| 2016-07-06 | 145.61 |
| 2016-07-05 | 149.40 |
| 2016-07-04 | 152.24 |
| 2016-06-30 | 147.82 |
| 2016-06-29 | 141.83 |
| 2016-06-28 | 138.04 |
| 2016-06-27 | 136.77 |
| 2016-06-24 | 135.20 |
| 2016-06-23 | 139.93 |
| 2016-06-22 | 137.72 |
| 2016-06-21 | 135.51 |
| 2016-06-20 | 132.35 |
| 2016-06-17 | 131.09 |
| 2016-06-16 | 126.99 |
| 2016-06-15 | 132.35 |
| 2016-06-14 | 131.09 |
| 2016-06-13 | 133.30 |
| 2016-06-10 | 138.04 |
| 2016-06-08 | 137.41 |
| 2016-06-07 | 137.72 |
| 2016-06-06 | 136.46 |
| 2016-06-03 | 135.83 |
| 2016-06-02 | 133.62 |
| 2016-06-01 | 132.99 |
| 2016-05-31 | 131.72 |
| 2016-05-30 | 131.41 |
| 2016-05-27 | 131.41 |
| 2016-05-26 | 128.25 |
| 2016-05-25 | 127.62 |
| 2016-05-24 | 122.57 |
| 2016-05-23 | 124.46 |
| 2016-05-20 | 125.09 |
| 2016-05-19 | 121.31 |
| 2016-05-18 | 122.57 |
| 2016-05-17 | 123.83 |
| 2016-05-16 | 121.94 |
| 2016-05-13 | 123.20 |
| 2016-05-12 | 124.78 |
| 2016-05-11 | 127.62 |
| 2016-05-10 | 127.62 |
| 2016-05-09 | 129.51 |
| 2016-05-06 | 128.25 |
| 2016-05-05 | 134.88 |
| 2016-05-04 | 138.67 |
| 2016-05-03 | 136.14 |
| 2016-04-29 | 144.35 |
| 2016-04-28 | 148.77 |
| 2016-04-27 | 146.88 |
| 2016-04-26 | 146.88 |
| 2016-04-25 | 147.82 |
| 2016-04-22 | 148.77 |
| 2016-04-21 | 150.98 |
| 2016-04-20 | 149.72 |
| 2016-04-19 | 147.82 |
| 2016-04-18 | 146.88 |
| 2016-04-15 | 145.93 |
| 2016-04-14 | 146.25 |
| 2016-04-13 | 143.40 |
| 2016-04-12 | 138.98 |
| 2016-04-11 | 135.51 |
| 2016-04-08 | 133.30 |
| 2016-04-07 | 132.35 |
| 2016-04-06 | 131.72 |
| 2016-04-05 | 128.25 |
| 2016-04-01 | 130.14 |
| 2016-03-31 | 133.30 |
| 2016-03-30 | 136.14 |
| 2016-03-29 | 127.93 |
| 2016-03-24 | 130.78 |
| 2016-03-23 | 138.35 |
| 2016-03-22 | 141.83 |
| 2016-03-21 | 140.25 |
| 2016-03-18 | 140.88 |
| 2016-03-17 | 139.62 |
| 2016-03-16 | 135.20 |
| 2016-03-15 | 132.67 |
| 2016-03-14 | 132.04 |
| 2016-03-11 | 126.04 |
| 2016-03-10 | 125.41 |
| 2016-03-09 | 123.24 |
| 2016-03-08 | 122.62 |
| 2016-03-07 | 123.55 |
| 2016-03-04 | 121.38 |
| 2016-03-03 | 114.25 |
| 2016-03-02 | 111.46 |
| 2016-03-01 | 105.57 |
| 2016-02-29 | 102.16 |
| 2016-02-26 | 99.05 |
| 2016-02-25 | 92.85 |
| 2016-02-24 | 97.50 |
| 2016-02-23 | 98.43 |
| 2016-02-22 | 96.57 |
| 2016-02-19 | 93.16 |
| 2016-02-18 | 89.75 |
| 2016-02-17 | 88.51 |
| 2016-02-16 | 90.37 |
| 2016-02-15 | 90.99 |
| 2016-02-12 | 87.58 |
| 2016-02-11 | 87.89 |
| 2016-02-05 | 87.27 |
| 2016-02-04 | 85.72 |
| 2016-02-03 | 84.48 |
| 2016-02-02 | 90.06 |
| 2016-02-01 | 91.30 |
| 2016-01-29 | 95.33 |
| 2016-01-28 | 93.16 |
| 2016-01-27 | 94.09 |
| 2016-01-26 | 92.54 |
| 2016-01-25 | 97.19 |
| 2016-01-22 | 96.88 |
| 2016-01-21 | 95.95 |
| 2016-01-20 | 104.95 |
| 2016-01-19 | 111.77 |
| 2016-01-18 | 105.26 |
| 2016-01-15 | 107.74 |
| 2016-01-14 | 112.08 |
| 2016-01-13 | 117.04 |
| 2016-01-12 | 114.25 |
| 2016-01-11 | 115.49 |
| 2016-01-08 | 122.62 |
| 2016-01-07 | 120.45 |
| 2016-01-06 | 126.96 |
| 2016-01-05 | 137.50 |
| 2016-01-04 | 137.50 |
| 2015-12-31 | 137.50 |
| 2015-12-30 | 137.50 |
| 2015-12-29 | 135.95 |
| 2015-12-28 | 136.57 |
| 2015-12-24 | 135.95 |
| 2015-12-23 | 141.22 |
| 2015-12-22 | 139.67 |
| 2015-12-21 | 137.19 |
| 2015-12-18 | 132.85 |
| 2015-12-17 | 135.64 |
| 2015-12-16 | 135.33 |
| 2015-12-15 | 133.78 |
| 2015-12-14 | 136.26 |
| 2015-12-11 | 138.12 |
| 2015-12-10 | 139.05 |
| 2015-12-09 | 139.36 |
| 2015-12-08 | 144.01 |
| 2015-12-07 | 143.70 |
| 2015-12-04 | 143.08 |
| 2015-12-03 | 143.08 |
| 2015-12-02 | 140.60 |
| 2015-12-01 | 139.98 |
| 2015-11-30 | 139.36 |
| 2015-11-27 | 138.74 |
| 2015-11-26 | 143.08 |
| 2015-11-25 | 142.77 |
| 2015-11-24 | 143.39 |
| 2015-11-23 | 148.04 |
| 2015-11-20 | 150.21 |
| 2015-11-19 | 145.87 |
| 2015-11-18 | 141.39 |
| 2015-11-17 | 140.50 |
| 2015-11-16 | 136.31 |
| 2015-11-13 | 138.11 |
| 2015-11-12 | 143.78 |
| 2015-11-11 | 138.40 |
| 2015-11-10 | 136.01 |
| 2015-11-09 | 139.90 |
| 2015-11-06 | 142.89 |
| 2015-11-05 | 145.57 |
| 2015-11-04 | 147.07 |
| 2015-11-03 | 144.68 |
| 2015-11-02 | 143.18 |
| 2015-10-30 | 148.26 |
| 2015-10-29 | 149.76 |
| 2015-10-28 | 153.04 |
| 2015-10-27 | 153.64 |
| 2015-10-26 | 153.64 |
| 2015-10-23 | 151.55 |
| 2015-10-22 | 148.26 |
| 2015-10-20 | 149.76 |
| 2015-10-19 | 148.86 |
| 2015-10-16 | 150.06 |
| 2015-10-15 | 147.37 |
| 2015-10-14 | 143.48 |
| 2015-10-13 | 139.60 |
| 2015-10-12 | 142.59 |
| 2015-10-09 | 136.61 |
| 2015-10-08 | 138.40 |
| 2015-10-07 | 137.51 |
| 2015-10-06 | 130.94 |
| 2015-10-05 | 135.42 |
| 2015-10-02 | 129.14 |
| 2015-09-30 | 124.06 |
| 2015-09-29 | 123.77 |
| 2015-09-25 | 133.92 |
| 2015-09-24 | 133.62 |
| 2015-09-23 | 131.53 |
| 2015-09-22 | 141.99 |
| 2015-09-21 | 136.31 |
| 2015-09-18 | 137.81 |
| 2015-09-17 | 131.83 |
| 2015-09-16 | 133.33 |
| 2015-09-15 | 130.94 |
| 2015-09-14 | 136.61 |
| 2015-09-11 | 134.82 |
| 2015-09-10 | 133.92 |
| 2015-09-09 | 139.00 |
| 2015-09-08 | 130.04 |
| 2015-09-07 | 121.38 |
| 2015-09-04 | 124.36 |
| 2015-09-02 | 129.44 |
| 2015-09-01 | 133.03 |
| 2015-08-31 | 135.42 |
| 2015-08-28 | 133.03 |
| 2015-08-27 | 134.52 |
| 2015-08-26 | 129.14 |
| 2015-08-25 | 130.04 |
| 2015-08-24 | 132.43 |
| 2015-08-21 | 145.87 |
| 2015-08-20 | 148.86 |
| 2015-08-19 | 153.64 |
| 2015-08-18 | 153.94 |
| 2015-08-17 | 161.71 |
| 2015-08-14 | 165.89 |
| 2015-08-13 | 164.10 |
| 2015-08-12 | 165.89 |
| 2015-08-11 | 172.16 |
| 2015-08-10 | 174.85 |
| 2015-08-07 | 177.84 |
| 2015-08-06 | 174.25 |
| 2015-08-05 | 176.64 |
| 2015-08-04 | 176.05 |
| 2015-08-03 | 174.85 |
| 2015-07-31 | 179.93 |
| 2015-07-30 | 174.25 |
| 2015-07-29 | 173.66 |
| 2015-07-28 | 174.55 |
| 2015-07-27 | 174.55 |
| 2015-07-24 | 182.32 |
| 2015-07-23 | 183.52 |
| 2015-07-22 | 183.52 |
| 2015-07-21 | 185.91 |
| 2015-07-20 | 185.91 |
| 2015-07-17 | 187.70 |
| 2015-07-16 | 180.53 |
| 2015-07-15 | 180.53 |
| 2015-07-14 | 190.09 |
| 2015-07-13 | 192.18 |
| 2015-07-10 | 186.20 |
| 2015-07-09 | 176.05 |
| 2015-07-08 | 163.80 |
| 2015-07-07 | 184.11 |
| 2015-07-06 | 190.39 |
| 2015-07-03 | 197.86 |
| 2015-07-02 | 202.34 |
| 2015-06-30 | 202.93 |
| 2015-06-29 | 196.66 |
| 2015-06-26 | 202.93 |
| 2015-06-25 | 212.49 |
| 2015-06-24 | 211.30 |
| 2015-06-23 | 213.09 |
| 2015-06-22 | 207.12 |
| 2015-06-19 | 205.32 |
| 2015-06-18 | 207.71 |
| 2015-06-17 | 205.92 |
| 2015-06-16 | 203.53 |
| 2015-06-15 | 204.73 |
| 2015-06-12 | 207.71 |
| 2015-06-11 | 204.13 |
| 2015-06-10 | 202.93 |
| 2015-06-09 | 205.92 |
| 2015-06-08 | 210.10 |
| 2015-06-05 | 213.69 |
| 2015-06-04 | 212.49 |
| 2015-06-03 | 214.29 |
| 2015-06-02 | 210.70 |
| 2015-06-01 | 213.69 |
| 2015-05-29 | 208.91 |
| 2015-05-28 | 210.10 |
| 2015-05-27 | 216.68 |
| 2015-05-26 | 219.07 |
| 2015-05-22 | 217.27 |
| 2015-05-21 | 210.10 |
| 2015-05-20 | 214.88 |
| 2015-05-19 | 219.07 |
| 2015-05-18 | 214.29 |
| 2015-05-15 | 219.66 |
| 2015-05-14 | 215.48 |
| 2015-05-13 | 213.69 |
| 2015-05-12 | 217.87 |
| 2015-05-11 | 218.47 |
| 2015-05-08 | 220.86 |
| 2015-05-07 | 213.09 |
| 2015-05-06 | 208.91 |
| 2015-05-05 | 217.87 |
| 2015-05-04 | 223.85 |
| 2015-04-30 | 207.71 |
| 2015-04-29 | 201.14 |
| 2015-04-28 | 193.67 |
| 2015-04-27 | 191.88 |
| 2015-04-24 | 186.80 |
| 2015-04-23 | 184.71 |
| 2015-04-22 | 183.81 |
| 2015-04-21 | 185.91 |
| 2015-04-20 | 184.11 |
| 2015-04-17 | 188.59 |
| 2015-04-16 | 191.28 |
| 2015-04-15 | 191.58 |
| 2015-04-14 | 191.88 |
| 2015-04-13 | 188.89 |
| 2015-04-10 | 186.80 |
| 2015-04-09 | 183.52 |
| 2015-04-08 | 177.84 |
| 2015-04-02 | 173.06 |
| 2015-04-01 | 171.27 |
| 2015-03-31 | 168.58 |
| 2015-03-30 | 168.88 |
| 2015-03-27 | 166.19 |
| 2015-03-26 | 164.10 |
| 2015-03-25 | 164.99 |
| 2015-03-24 | 160.21 |
| 2015-03-23 | 163.50 |
| 2015-03-20 | 164.69 |
| 2015-03-19 | 163.20 |
| 2015-03-18 | 164.10 |
| 2015-03-17 | 160.21 |
| 2015-03-16 | 160.80 |
| 2015-03-13 | 160.80 |
| 2015-03-12 | 162.57 |
| 2015-03-11 | 162.87 |
| 2015-03-10 | 162.28 |
| 2015-03-09 | 163.45 |
| 2015-03-06 | 164.93 |
| 2015-03-05 | 166.11 |
| 2015-03-04 | 168.76 |
| 2015-03-03 | 169.94 |
| 2015-03-02 | 169.94 |
| 2015-02-27 | 169.64 |
| 2015-02-26 | 173.77 |
| 2015-02-25 | 172.88 |
| 2015-02-24 | 171.71 |
| 2015-02-23 | 172.88 |
| 2015-02-18 | 173.18 |
| 2015-02-17 | 172.30 |
| 2015-02-16 | 174.06 |
| 2015-02-13 | 171.71 |
| 2015-02-12 | 170.82 |
| 2015-02-11 | 171.41 |
| 2015-02-10 | 174.95 |
| 2015-02-09 | 172.88 |
| 2015-02-06 | 175.24 |
| 2015-02-05 | 175.83 |
| 2015-02-04 | 175.54 |
| 2015-02-03 | 175.83 |
| 2015-02-02 | 174.06 |
| 2015-01-30 | 172.88 |
| 2015-01-29 | 168.76 |
| 2015-01-28 | 170.23 |
| 2015-01-27 | 169.64 |
| 2015-01-26 | 171.12 |
| 2015-01-23 | 170.82 |
| 2015-01-22 | 167.87 |
| 2015-01-21 | 166.40 |
| 2015-01-20 | 162.87 |
| 2015-01-19 | 161.98 |
| 2015-01-16 | 167.87 |
| 2015-01-15 | 170.82 |
| 2015-01-14 | 171.41 |
| 2015-01-13 | 170.53 |
| 2015-01-12 | 169.64 |
| 2015-01-09 | 167.58 |
| 2015-01-08 | 167.29 |
| 2015-01-07 | 164.93 |
| 2015-01-06 | 162.28 |
| 2015-01-05 | 162.57 |
| 2015-01-02 | 163.16 |
| 2014-12-31 | 162.87 |
| 2014-12-30 | 160.80 |
| 2014-12-29 | 161.10 |
| 2014-12-24 | 160.21 |
| 2014-12-23 | 158.44 |
| 2014-12-22 | 159.33 |
| 2014-12-19 | 158.74 |
| 2014-12-18 | 158.15 |
| 2014-12-17 | 156.09 |
| 2014-12-16 | 158.74 |
| 2014-12-15 | 160.80 |
| 2014-12-12 | 162.28 |
| 2014-12-11 | 161.69 |
| 2014-12-10 | 165.22 |
| 2014-12-09 | 165.22 |
| 2014-12-08 | 168.46 |
| 2014-12-05 | 168.17 |
| 2014-12-04 | 167.87 |
| 2014-12-03 | 169.05 |
| 2014-12-02 | 168.76 |
| 2014-12-01 | 167.29 |
| 2014-11-28 | 172.88 |
| 2014-11-27 | 174.65 |
| 2014-11-26 | 176.13 |
| 2014-11-25 | 174.36 |
| 2014-11-24 | 175.24 |
| 2014-11-21 | 172.00 |
| 2014-11-20 | 172.59 |
| 2014-11-19 | 171.16 |
| 2014-11-18 | 172.02 |
| 2014-11-17 | 174.87 |
| 2014-11-14 | 175.44 |
| 2014-11-13 | 172.30 |
| 2014-11-12 | 172.88 |
| 2014-11-11 | 170.59 |
| 2014-11-10 | 171.45 |
| 2014-11-07 | 169.74 |
| 2014-11-06 | 172.59 |
| 2014-11-05 | 172.59 |
| 2014-11-04 | 176.30 |
| 2014-11-03 | 178.58 |
| 2014-10-31 | 178.01 |
| 2014-10-30 | 176.02 |
| 2014-10-29 | 176.30 |
| 2014-10-28 | 174.87 |
| 2014-10-27 | 171.45 |
| 2014-10-24 | 171.16 |
| 2014-10-23 | 171.16 |
| 2014-10-22 | 171.16 |
| 2014-10-21 | 168.88 |
| 2014-10-20 | 166.88 |
| 2014-10-17 | 168.31 |
| 2014-10-16 | 166.02 |
| 2014-10-15 | 172.02 |
| 2014-10-14 | 164.31 |
| 2014-10-13 | 166.60 |
| 2014-10-10 | 163.17 |
| 2014-10-09 | 166.60 |
| 2014-10-08 | 165.74 |
| 2014-10-07 | 164.31 |
| 2014-10-06 | 160.89 |
| 2014-10-03 | 155.46 |
| 2014-09-30 | 158.03 |
| 2014-09-29 | 162.31 |
| 2014-09-26 | 174.87 |
| 2014-09-25 | 176.02 |
| 2014-09-24 | 177.16 |
| 2014-09-23 | 178.87 |
| 2014-09-22 | 178.30 |
| 2014-09-19 | 181.44 |
| 2014-09-18 | 182.87 |
| 2014-09-17 | 185.15 |
| 2014-09-16 | 183.72 |
| 2014-09-15 | 185.15 |
| 2014-09-12 | 189.43 |
| 2014-09-11 | 192.28 |
| 2014-09-10 | 190.57 |
| 2014-09-08 | 195.71 |
| 2014-09-05 | 194.57 |
| 2014-09-04 | 188.29 |
| 2014-09-03 | 188.86 |
| 2014-09-02 | 181.72 |
| 2014-09-01 | 179.15 |
| 2014-08-29 | 179.73 |
| 2014-08-28 | 179.44 |
| 2014-08-27 | 181.15 |
| 2014-08-26 | 181.44 |
| 2014-08-25 | 182.01 |
| 2014-08-22 | 181.44 |
| 2014-08-21 | 181.44 |
| 2014-08-20 | 182.29 |
| 2014-08-19 | 179.73 |
| 2014-08-18 | 175.44 |
| 2014-08-15 | 177.44 |
| 2014-08-14 | 178.01 |
| 2014-08-13 | 176.87 |
| 2014-08-12 | 174.59 |
| 2014-08-11 | 174.59 |
| 2014-08-08 | 170.88 |
| 2014-08-07 | 171.73 |
| 2014-08-06 | 174.30 |
| 2014-08-05 | 175.44 |
| 2014-08-04 | 176.87 |
| 2014-08-01 | 176.59 |
| 2014-07-31 | 180.58 |
| 2014-07-30 | 176.87 |
| 2014-07-29 | 172.30 |
| 2014-07-28 | 163.74 |
| 2014-07-25 | 164.88 |
| 2014-07-24 | 166.02 |
| 2014-07-23 | 163.74 |
| 2014-07-22 | 161.74 |
| 2014-07-21 | 159.75 |
| 2014-07-18 | 160.03 |
| 2014-07-17 | 159.46 |
| 2014-07-16 | 160.60 |
| 2014-07-15 | 159.46 |
| 2014-07-14 | 158.32 |
| 2014-07-11 | 158.89 |
| 2014-07-10 | 158.03 |
| 2014-07-09 | 155.18 |
| 2014-07-08 | 158.32 |
| 2014-07-07 | 160.32 |
| 2014-07-04 | 160.60 |
| 2014-07-03 | 161.46 |
| 2014-07-02 | 158.60 |
| 2014-06-30 | 151.75 |
| 2014-06-27 | 152.61 |
| 2014-06-26 | 154.32 |
| 2014-06-25 | 150.61 |
| 2014-06-24 | 151.47 |
| 2014-06-23 | 152.04 |
| 2014-06-20 | 158.60 |
| 2014-06-19 | 159.75 |
| 2014-06-18 | 156.03 |
| 2014-06-17 | 151.18 |
| 2014-06-16 | 154.04 |
| 2014-06-13 | 154.04 |
| 2014-06-12 | 154.61 |
| 2014-06-11 | 154.32 |
| 2014-06-10 | 157.46 |
| 2014-06-09 | 156.89 |
| 2014-06-06 | 156.32 |
| 2014-06-05 | 159.75 |
| 2014-06-04 | 155.75 |
| 2014-06-03 | 156.32 |
| 2014-05-30 | 154.04 |
| 2014-05-29 | 149.18 |
| 2014-05-28 | 149.47 |
| 2014-05-27 | 149.76 |
| 2014-05-26 | 149.76 |
| 2014-05-23 | 149.18 |
| 2014-05-22 | 146.90 |
| 2014-05-21 | 146.04 |
| 2014-05-20 | 146.33 |
| 2014-05-19 | 144.05 |
| 2014-05-16 | 144.90 |
| 2014-05-15 | 145.19 |
| 2014-05-14 | 145.47 |
| 2014-05-13 | 136.91 |
| 2014-05-12 | 132.34 |
| 2014-05-09 | 125.78 |
| 2014-05-08 | 123.50 |
| 2014-05-07 | 128.06 |
| 2014-05-05 | 128.06 |
| 2014-05-02 | 130.35 |
| 2014-04-30 | 128.35 |
| 2014-04-29 | 133.49 |
| 2014-04-28 | 131.20 |
| 2014-04-25 | 127.21 |
| 2014-04-24 | 133.49 |
| 2014-04-23 | 133.49 |
| 2014-04-22 | 131.77 |
| 2014-04-17 | 132.06 |
| 2014-04-16 | 129.49 |
| 2014-04-15 | 133.20 |
| 2014-04-14 | 135.77 |
| 2014-04-11 | 132.34 |
| 2014-04-10 | 128.35 |
| 2014-04-09 | 129.20 |
| 2014-04-08 | 126.92 |
| 2014-04-07 | 128.35 |
| 2014-04-04 | 132.06 |
| 2014-04-03 | 134.91 |
| 2014-04-02 | 134.06 |
| 2014-04-01 | 126.63 |
| 2014-03-31 | 122.64 |
| 2014-03-28 | 114.65 |
| 2014-03-27 | 111.79 |
| 2014-03-26 | 110.08 |
| 2014-03-25 | 117.64 |
| 2014-03-24 | 117.11 |
| 2014-03-21 | 110.39 |
| 2014-03-20 | 109.31 |
| 2014-03-19 | 115.23 |
| 2014-03-18 | 114.15 |
| 2014-03-17 | 109.85 |
| 2014-03-14 | 122.21 |
| 2014-03-13 | 158.49 |
| 2014-03-12 | 158.49 |
| 2014-03-11 | 158.49 |
| 2014-03-10 | 158.49 |
| 2014-03-07 | 164.59 |
| 2014-03-06 | 165.12 |
| 2014-03-05 | 159.55 |
| 2014-03-04 | 165.39 |
| 2014-03-03 | 165.92 |
| 2014-02-28 | 166.45 |
| 2014-02-27 | 160.34 |
| 2014-02-26 | 156.63 |
| 2014-02-25 | 156.63 |
| 2014-02-24 | 156.89 |
| 2014-02-21 | 161.40 |
| 2014-02-20 | 158.22 |
| 2014-02-19 | 160.61 |
| 2014-02-18 | 159.55 |
| 2014-02-17 | 159.81 |
| 2014-02-14 | 157.69 |
| 2014-02-13 | 155.30 |
| 2014-02-12 | 157.95 |
| 2014-02-11 | 148.93 |
| 2014-02-10 | 147.87 |
| 2014-02-07 | 151.32 |
| 2014-02-06 | 151.05 |
| 2014-02-05 | 150.79 |
| 2014-02-04 | 153.18 |
| 2014-01-30 | 157.42 |
| 2014-01-29 | 159.28 |
| 2014-01-28 | 161.14 |
| 2014-01-27 | 163.26 |
| 2014-01-24 | 168.57 |
| 2014-01-23 | 170.69 |
| 2014-01-22 | 176.00 |
| 2014-01-21 | 171.75 |
| 2014-01-20 | 170.16 |
| 2014-01-17 | 173.88 |
| 2014-01-16 | 170.69 |
| 2014-01-15 | 172.29 |
| 2014-01-14 | 165.92 |
| 2014-01-13 | 163.26 |
| 2014-01-10 | 165.12 |
| 2014-01-09 | 158.75 |
| 2014-01-08 | 152.38 |
| 2014-01-07 | 149.20 |
| 2014-01-06 | 152.38 |
| 2014-01-03 | 156.36 |
| 2014-01-02 | 159.81 |
| 2013-12-31 | 159.81 |
| 2013-12-30 | 159.55 |
| 2013-12-27 | 159.02 |
| 2013-12-24 | 160.08 |
| 2013-12-23 | 157.42 |
| 2013-12-20 | 159.02 |
| 2013-12-19 | 159.28 |
| 2013-12-18 | 164.59 |
| 2013-12-17 | 161.14 |
| 2013-12-16 | 161.67 |
| 2013-12-13 | 163.26 |
| 2013-12-12 | 164.85 |
| 2013-12-11 | 164.32 |
| 2013-12-10 | 168.04 |
| 2013-12-09 | 168.57 |
| 2013-12-06 | 170.16 |
| 2013-12-05 | 169.10 |
| 2013-12-04 | 170.69 |
| 2013-12-03 | 173.88 |
| 2013-12-02 | 178.12 |
| 2013-11-29 | 179.19 |
| 2013-11-28 | 178.12 |
| 2013-11-27 | 179.72 |
| 2013-11-26 | 180.25 |
| 2013-11-25 | 178.65 |
| 2013-11-22 | 178.65 |
| 2013-11-21 | 179.19 |
| 2013-11-20 | 180.78 |
| 2013-11-19 | 179.23 |
| 2013-11-18 | 180.78 |
| 2013-11-15 | 175.62 |
| 2013-11-14 | 172.00 |
| 2013-11-13 | 171.49 |
| 2013-11-12 | 175.62 |
| 2013-11-11 | 176.13 |
| 2013-11-08 | 173.55 |
| 2013-11-07 | 175.62 |
| 2013-11-06 | 176.65 |
| 2013-11-05 | 176.65 |
| 2013-11-04 | 177.68 |
| 2013-11-01 | 176.65 |
| 2013-10-31 | 177.17 |
| 2013-10-30 | 181.29 |
| 2013-10-29 | 176.65 |
| 2013-10-28 | 177.17 |
| 2013-10-25 | 176.65 |
| 2013-10-24 | 176.65 |
| 2013-10-23 | 182.84 |
| 2013-10-22 | 181.81 |
| 2013-10-21 | 183.36 |
| 2013-10-18 | 183.36 |
| 2013-10-17 | 182.84 |
| 2013-10-16 | 183.36 |
| 2013-10-15 | 185.94 |
| 2013-10-11 | 189.55 |
| 2013-10-10 | 189.04 |
| 2013-10-09 | 192.13 |
| 2013-10-08 | 195.75 |
| 2013-10-07 | 197.81 |
| 2013-10-04 | 203.49 |
| 2013-10-03 | 206.07 |
| 2013-10-02 | 205.04 |
| 2013-09-30 | 200.91 |
| 2013-09-27 | 205.55 |
| 2013-09-26 | 206.58 |
| 2013-09-25 | 210.20 |
| 2013-09-24 | 209.68 |
| 2013-09-23 | 213.29 |
| 2013-09-19 | 222.58 |
| 2013-09-18 | 209.17 |
| 2013-09-17 | 201.42 |
| 2013-09-16 | 201.42 |
| 2013-09-13 | 199.36 |
| 2013-09-12 | 198.84 |
| 2013-09-11 | 199.88 |
| 2013-09-10 | 199.88 |
| 2013-09-09 | 201.42 |
| 2013-09-06 | 200.91 |
| 2013-09-05 | 198.84 |
| 2013-09-04 | 192.13 |
| 2013-09-03 | 191.10 |
| 2013-09-02 | 189.55 |
| 2013-08-30 | 180.78 |
| 2013-08-29 | 178.71 |
| 2013-08-28 | 176.13 |
| 2013-08-27 | 183.87 |
| 2013-08-26 | 188.52 |
| 2013-08-23 | 188.52 |
| 2013-08-22 | 183.87 |
| 2013-08-21 | 184.91 |
| 2013-08-20 | 189.55 |
| 2013-08-19 | 197.29 |
| 2013-08-16 | 197.29 |
| 2013-08-15 | 198.33 |
| 2013-08-13 | 199.88 |
| 2013-08-12 | 188.00 |
| 2013-08-09 | 183.87 |
| 2013-08-08 | 183.36 |
| 2013-08-07 | 183.87 |
| 2013-08-06 | 190.07 |
| 2013-08-05 | 195.75 |
| 2013-08-02 | 194.20 |
| 2013-08-01 | 192.65 |
| 2013-07-31 | 192.65 |
| 2013-07-30 | 196.26 |
| 2013-07-29 | 197.81 |
| 2013-07-26 | 203.49 |
| 2013-07-25 | 205.04 |
| 2013-07-24 | 198.33 |
| 2013-07-23 | 196.26 |
| 2013-07-22 | 188.52 |
| 2013-07-19 | 185.94 |
| 2013-07-18 | 188.52 |
| 2013-07-17 | 188.52 |
| 2013-07-16 | 188.00 |
| 2013-07-15 | 186.46 |
| 2013-07-12 | 187.49 |
| 2013-07-11 | 188.00 |
| 2013-07-10 | 182.84 |
| 2013-07-09 | 174.58 |
| 2013-07-08 | 168.39 |
| 2013-07-05 | 175.10 |
| 2013-07-04 | 167.87 |
| 2013-07-03 | 165.81 |
| 2013-07-02 | 176.65 |
| 2013-06-28 | 177.17 |
| 2013-06-27 | 168.91 |
| 2013-06-26 | 170.46 |
| 2013-06-25 | 163.23 |
| 2013-06-24 | 164.78 |
| 2013-06-21 | 169.42 |
| 2013-06-20 | 176.13 |
| 2013-06-19 | 186.46 |
| 2013-06-18 | 194.20 |
| 2013-06-17 | 195.75 |
| 2013-06-14 | 188.00 |
| 2013-06-13 | 181.29 |
| 2013-06-11 | 182.33 |
| 2013-06-10 | 197.29 |
| 2013-06-07 | 203.49 |
| 2013-06-06 | 206.58 |
| 2013-06-05 | 209.17 |
| 2013-06-04 | 215.88 |
| 2013-06-03 | 216.39 |
| 2013-05-31 | 220.00 |
| 2013-05-30 | 221.04 |
| 2013-05-29 | 231.88 |
| 2013-05-28 | 242.20 |
| 2013-05-27 | 239.62 |
| 2013-05-24 | 239.62 |
| 2013-05-23 | 241.68 |
| 2013-05-22 | 252.00 |
| 2013-05-21 | 253.55 |
| 2013-05-20 | 252.52 |
| 2013-05-16 | 246.33 |
| 2013-05-15 | 249.42 |
| 2013-05-14 | 251.49 |
| 2013-05-13 | 255.10 |
| 2013-05-10 | 260.26 |
| 2013-05-09 | 265.94 |
| 2013-05-08 | 265.94 |
| 2013-05-07 | 264.39 |
| 2013-05-06 | 264.39 |
| 2013-05-03 | 259.23 |
| 2013-05-02 | 247.88 |
| 2013-04-30 | 249.42 |
| 2013-04-29 | 246.33 |
| 2013-04-26 | 249.42 |
| 2013-04-25 | 253.04 |
| 2013-04-24 | 253.04 |
| 2013-04-23 | 244.78 |
| 2013-04-22 | 244.26 |
| 2013-04-19 | 239.62 |
| 2013-04-18 | 226.71 |
| 2013-04-17 | 231.36 |
| 2013-04-16 | 226.71 |
| 2013-04-15 | 227.75 |
| 2013-04-12 | 232.39 |
| 2013-04-11 | 228.78 |
| 2013-04-10 | 225.17 |
| 2013-04-09 | 226.71 |
| 2013-04-08 | 226.71 |
| 2013-04-05 | 230.84 |
| 2013-04-03 | 241.68 |
| 2013-04-02 | 241.68 |
| 2013-03-28 | 239.10 |
| 2013-03-27 | 238.59 |
| 2013-03-26 | 233.94 |
| 2013-03-25 | 230.84 |
| 2013-03-22 | 230.84 |
| 2013-03-21 | 230.33 |
| 2013-03-20 | 236.00 |
| 2013-03-19 | 236.52 |
| 2013-03-18 | 236.52 |
| 2013-03-15 | 242.20 |
| 2013-03-14 | 255.62 |
| 2013-03-13 | 258.69 |
| 2013-03-12 | 261.25 |
| 2013-03-11 | 258.18 |
| 2013-03-08 | 257.66 |
| 2013-03-07 | 262.27 |
| 2013-03-06 | 258.18 |
| 2013-03-05 | 254.08 |
| 2013-03-04 | 253.06 |
| 2013-03-01 | 263.29 |
| 2013-02-28 | 265.34 |
| 2013-02-27 | 252.04 |
| 2013-02-26 | 239.24 |
| 2013-02-25 | 241.29 |
| 2013-02-22 | 238.73 |
| 2013-02-21 | 242.31 |
| 2013-02-20 | 251.01 |
| 2013-02-19 | 255.11 |
| 2013-02-18 | 255.11 |
| 2013-02-15 | 257.66 |
| 2013-02-14 | 257.66 |
| 2013-02-08 | 250.50 |
| 2013-02-07 | 252.55 |
| 2013-02-06 | 244.87 |
| 2013-02-05 | 254.08 |
| 2013-02-04 | 268.92 |
| 2013-02-01 | 260.73 |
| 2013-01-31 | 264.83 |
| 2013-01-30 | 270.46 |
| 2013-01-29 | 274.55 |
| 2013-01-28 | 279.15 |
| 2013-01-25 | 285.30 |
| 2013-01-24 | 284.78 |
| 2013-01-23 | 275.06 |
| 2013-01-22 | 271.48 |
| 2013-01-21 | 271.99 |
| 2013-01-18 | 267.39 |
| 2013-01-17 | 261.25 |
| 2013-01-16 | 261.76 |
| 2013-01-15 | 260.73 |
| 2013-01-14 | 254.59 |
| 2013-01-11 | 250.50 |
| 2013-01-10 | 248.97 |
| 2013-01-09 | 231.06 |
| 2013-01-08 | 220.82 |
| 2013-01-07 | 223.38 |
| 2013-01-04 | 217.75 |
| 2013-01-03 | 215.19 |
| 2013-01-02 | 217.75 |
| 2012-12-31 | 207.52 |
| 2012-12-28 | 208.54 |
| 2012-12-27 | 210.08 |
| 2012-12-24 | 210.59 |
| 2012-12-21 | 209.57 |
| 2012-12-20 | 212.64 |
| 2012-12-19 | 214.17 |
| 2012-12-18 | 212.64 |
| 2012-12-17 | 212.64 |
| 2012-12-14 | 211.61 |
| 2012-12-13 | 210.59 |
| 2012-12-12 | 213.66 |
| 2012-12-11 | 210.59 |
| 2012-12-10 | 213.15 |
| 2012-12-07 | 217.75 |
| 2012-12-06 | 217.24 |
| 2012-12-05 | 215.71 |
| 2012-12-04 | 210.59 |
| 2012-12-03 | 214.17 |
| 2012-11-30 | 214.17 |
| 2012-11-29 | 213.66 |
| 2012-11-28 | 208.03 |
| 2012-11-27 | 209.57 |
| 2012-11-26 | 213.15 |
| 2012-11-23 | 216.73 |
| 2012-11-22 | 213.15 |
| 2012-11-21 | 206.65 |
| 2012-11-20 | 202.64 |
| 2012-11-19 | 197.64 |
| 2012-11-16 | 196.64 |
| 2012-11-15 | 196.64 |
| 2012-11-14 | 196.64 |
| 2012-11-13 | 194.64 |
| 2012-11-12 | 205.64 |
| 2012-11-09 | 206.65 |
| 2012-11-08 | 208.65 |
| 2012-11-07 | 218.65 |
| 2012-11-06 | 208.65 |
| 2012-11-05 | 211.65 |
| 2012-11-02 | 208.65 |
| 2012-11-01 | 202.14 |
| 2012-10-31 | 199.64 |
| 2012-10-30 | 193.64 |
| 2012-10-29 | 202.14 |
| 2012-10-26 | 222.65 |
| 2012-10-25 | 227.66 |
| 2012-10-24 | 224.65 |
| 2012-10-22 | 224.65 |
| 2012-10-19 | 219.65 |
| 2012-10-18 | 225.15 |
| 2012-10-17 | 219.15 |
| 2012-10-16 | 215.65 |
| 2012-10-15 | 214.65 |
| 2012-10-12 | 213.15 |
| 2012-10-11 | 206.65 |
| 2012-10-10 | 219.15 |
| 2012-10-09 | 208.65 |
| 2012-10-08 | 211.15 |
| 2012-10-05 | 219.65 |
| 2012-10-04 | 212.65 |
| 2012-10-03 | 204.64 |
| 2012-09-28 | 200.64 |
| 2012-09-27 | 202.64 |
| 2012-09-26 | 199.14 |
| 2012-09-25 | 189.14 |
| 2012-09-24 | 185.13 |
| 2012-09-21 | 182.13 |
| 2012-09-20 | 177.63 |
| 2012-09-19 | 182.63 |
| 2012-09-18 | 175.13 |
| 2012-09-17 | 170.13 |
| 2012-09-14 | 172.13 |
| 2012-09-13 | 158.62 |
| 2012-09-12 | 158.62 |
| 2012-09-11 | 150.12 |
| 2012-09-10 | 147.62 |
| 2012-09-07 | 146.12 |
| 2012-09-06 | 137.36 |
| 2012-09-05 | 139.11 |
| 2012-09-04 | 141.86 |
| 2012-09-03 | 144.12 |
| 2012-08-31 | 141.11 |
| 2012-08-30 | 139.61 |
| 2012-08-29 | 145.62 |
| 2012-08-28 | 148.87 |
| 2012-08-27 | 149.12 |
| 2012-08-24 | 153.12 |
| 2012-08-23 | 155.12 |
| 2012-08-22 | 148.37 |
| 2012-08-21 | 154.62 |
| 2012-08-20 | 154.62 |
| 2012-08-17 | 157.62 |
| 2012-08-16 | 154.62 |
| 2012-08-15 | 157.12 |
| 2012-08-14 | 160.62 |
| 2012-08-13 | 160.12 |
| 2012-08-10 | 156.62 |
| 2012-08-09 | 160.12 |
| 2012-08-08 | 154.62 |
| 2012-08-07 | 157.62 |
| 2012-08-06 | 158.62 |
| 2012-08-03 | 152.12 |
| 2012-08-02 | 153.62 |
| 2012-08-01 | 151.12 |
| 2012-07-31 | 148.37 |
| 2012-07-30 | 144.12 |
| 2012-07-27 | 142.11 |
| 2012-07-26 | 138.11 |
| 2012-07-25 | 137.86 |
| 2012-07-24 | 141.36 |
| 2012-07-23 | 144.87 |
| 2012-07-20 | 151.62 |
| 2012-07-19 | 153.12 |
| 2012-07-18 | 147.12 |
| 2012-07-17 | 147.12 |
| 2012-07-16 | 142.11 |
| 2012-07-13 | 142.36 |
| 2012-07-12 | 142.11 |
| 2012-07-11 | 147.12 |
| 2012-07-10 | 142.11 |
| 2012-07-09 | 141.11 |
| 2012-07-06 | 147.12 |
| 2012-07-05 | 144.12 |
| 2012-07-04 | 141.11 |
| 2012-07-03 | 136.11 |
| 2012-06-29 | 125.36 |
| 2012-06-28 | 121.60 |
| 2012-06-27 | 125.11 |
| 2012-06-26 | 122.86 |
| 2012-06-25 | 119.60 |
| 2012-06-22 | 124.86 |
| 2012-06-21 | 127.61 |
| 2012-06-20 | 130.11 |
| 2012-06-19 | 129.11 |
| 2012-06-18 | 125.61 |
| 2012-06-15 | 123.11 |
| 2012-06-14 | 124.11 |
| 2012-06-13 | 123.36 |
| 2012-06-12 | 121.35 |
| 2012-06-11 | 119.85 |
| 2012-06-08 | 112.35 |
| 2012-06-07 | 112.10 |
| 2012-06-06 | 116.35 |
| 2012-06-05 | 103.85 |
| 2012-06-04 | 105.35 |
| 2012-06-01 | 113.35 |
| 2012-05-31 | 109.10 |
| 2012-05-30 | 111.10 |
| 2012-05-29 | 115.60 |
| 2012-05-28 | 106.10 |
| 2012-05-25 | 102.85 |
| 2012-05-24 | 99.59 |
| 2012-05-23 | 104.10 |
| 2012-05-22 | 111.60 |
| 2012-05-21 | 112.85 |
| 2012-05-18 | 108.85 |
| 2012-05-17 | 117.60 |
| 2012-05-16 | 124.36 |
| 2012-05-15 | 132.36 |
| 2012-05-14 | 125.36 |
| 2012-05-11 | 128.11 |
| 2012-05-10 | 133.61 |
| 2012-05-09 | 130.36 |
| 2012-05-08 | 131.86 |
| 2012-05-07 | 133.36 |
| 2012-05-04 | 142.36 |
| 2012-05-03 | 145.87 |
| 2012-05-02 | 149.12 |
| 2012-04-30 | 141.86 |
| 2012-04-27 | 135.61 |
| 2012-04-26 | 134.11 |
| 2012-04-25 | 126.61 |
| 2012-04-24 | 127.86 |
| 2012-04-23 | 128.36 |
| 2012-04-20 | 133.11 |
| 2012-04-19 | 133.61 |
| 2012-04-18 | 131.11 |
| 2012-04-17 | 130.61 |
| 2012-04-16 | 132.86 |
| 2012-04-13 | 134.11 |
| 2012-04-12 | 129.86 |
| 2012-04-11 | 127.61 |
| 2012-04-10 | 127.11 |
| 2012-04-05 | 128.86 |
| 2012-04-03 | 131.36 |
| 2012-04-02 | 124.61 |
| 2012-03-30 | 133.36 |
| 2012-03-29 | 139.11 |
| 2012-03-28 | 143.37 |
| 2012-03-27 | 143.12 |
| 2012-03-26 | 131.61 |
| 2012-03-23 | 123.11 |
| 2012-03-22 | 128.36 |
| 2012-03-21 | 128.36 |
| 2012-03-20 | 135.36 |
| 2012-03-19 | 138.86 |
| 2012-03-16 | 142.86 |
| 2012-03-15 | 143.37 |
| 2012-03-14 | 145.35 |
| 2012-03-13 | 144.85 |
| 2012-03-12 | 135.44 |
| 2012-03-09 | 137.42 |
| 2012-03-08 | 138.66 |
| 2012-03-07 | 134.45 |
| 2012-03-06 | 140.64 |
| 2012-03-05 | 149.06 |
| 2012-03-02 | 150.54 |
| 2012-03-01 | 147.33 |
| 2012-02-29 | 164.41 |
| 2012-02-28 | 164.90 |
| 2012-02-27 | 161.44 |
| 2012-02-24 | 158.96 |
| 2012-02-23 | 153.52 |
| 2012-02-22 | 156.98 |
| 2012-02-21 | 156.98 |
| 2012-02-20 | 155.99 |
| 2012-02-17 | 152.53 |
| 2012-02-16 | 148.07 |
| 2012-02-15 | 142.62 |
| 2012-02-14 | 138.91 |
| 2012-02-13 | 124.55 |
| 2012-02-10 | 127.03 |
| 2012-02-09 | 129.25 |
| 2012-02-08 | 121.58 |
| 2012-02-07 | 117.37 |
| 2012-02-06 | 117.37 |
| 2012-02-03 | 114.40 |
| 2012-02-02 | 117.37 |
| 2012-02-01 | 111.68 |
| 2012-01-31 | 110.44 |
| 2012-01-30 | 105.73 |
| 2012-01-27 | 113.41 |
| 2012-01-26 | 111.43 |
| 2012-01-20 | 100.53 |
| 2012-01-19 | 96.33 |
| 2012-01-18 | 85.93 |
| 2012-01-17 | 82.71 |
| 2012-01-16 | 77.26 |
| 2012-01-13 | 78.75 |
| 2012-01-12 | 78.50 |
| 2012-01-11 | 78.50 |
| 2012-01-10 | 69.34 |
| 2012-01-09 | 66.86 |
| 2012-01-06 | 64.64 |
| 2012-01-05 | 64.39 |
| 2012-01-04 | 64.64 |
| 2012-01-03 | 61.17 |
| 2011-12-30 | 54.98 |
| 2011-12-29 | 55.97 |
| 2011-12-28 | 54.24 |
| 2011-12-23 | 54.98 |
| 2011-12-22 | 53.50 |
| 2011-12-21 | 55.23 |
| 2011-12-20 | 53.74 |
| 2011-12-19 | 53.50 |
| 2011-12-16 | 55.97 |
| 2011-12-15 | 54.98 |
| 2011-12-14 | 55.72 |
| 2011-12-13 | 55.72 |
| 2011-12-12 | 59.93 |
| 2011-12-09 | 62.41 |
| 2011-12-08 | 67.61 |
| 2011-12-07 | 67.36 |
| 2011-12-06 | 64.64 |
| 2011-12-05 | 69.09 |
| 2011-12-02 | 63.40 |
| 2011-12-01 | 62.90 |
| 2011-11-30 | 57.21 |
| 2011-11-29 | 63.15 |
| 2011-11-28 | 61.67 |
| 2011-11-25 | 59.19 |
| 2011-11-24 | 56.22 |
| 2011-11-23 | 57.70 |
| 2011-11-22 | 60.79 |
| 2011-11-21 | 62.68 |
| 2011-11-18 | 66.95 |
| 2011-11-17 | 68.14 |
| 2011-11-16 | 63.40 |
| 2011-11-15 | 64.82 |
| 2011-11-14 | 66.95 |
| 2011-11-11 | 71.70 |
| 2011-11-10 | 71.46 |
| 2011-11-09 | 86.40 |
| 2011-11-08 | 84.98 |
| 2011-11-07 | 83.79 |
| 2011-11-04 | 87.59 |
| 2011-11-03 | 85.21 |
| 2011-11-02 | 87.59 |
| 2011-11-01 | 85.21 |
| 2011-10-31 | 97.55 |
| 2011-10-28 | 97.55 |
| 2011-10-27 | 84.27 |
| 2011-10-26 | 78.34 |
| 2011-10-25 | 77.86 |
| 2011-10-24 | 78.34 |
| 2011-10-21 | 69.64 |
| 2011-10-20 | 64.05 |
| 2011-10-19 | 63.62 |
| 2011-10-18 | 59.54 |
| 2011-10-17 | 93.51 |
| 2011-10-14 | 87.70 |
| 2011-10-13 | 90.71 |
| 2011-10-12 | 84.05 |
| 2011-10-11 | 76.74 |
| 2011-10-10 | 71.58 |
| 2011-10-07 | 66.63 |
| 2011-10-06 | 57.17 |
| 2011-10-04 | 51.80 |
| 2011-10-03 | 57.39 |
| 2011-09-30 | 62.55 |
| 2011-09-28 | 60.18 |
| 2011-09-27 | 63.19 |
| 2011-09-26 | 58.46 |
| 2011-09-23 | 65.13 |
| 2011-09-22 | 68.57 |
| 2011-09-21 | 78.03 |
| 2011-09-20 | 80.61 |
| 2011-09-19 | 79.53 |
| 2011-09-16 | 87.49 |
| 2011-09-15 | 88.99 |
| 2011-09-14 | 93.08 |
| 2011-09-12 | 92.86 |
| 2011-09-09 | 102.32 |
| 2011-09-08 | 103.40 |
| 2011-09-07 | 104.26 |
| 2011-09-06 | 101.25 |
| 2011-09-05 | 101.03 |
| 2011-09-02 | 110.06 |
| 2011-09-01 | 115.87 |
| 2011-08-31 | 113.50 |
| 2011-08-30 | 112.00 |
| 2011-08-29 | 106.41 |
| 2011-08-26 | 101.03 |
| 2011-08-25 | 104.69 |
| 2011-08-24 | 103.61 |
| 2011-08-23 | 101.25 |
| 2011-08-22 | 97.38 |
| 2011-08-19 | 99.53 |
| 2011-08-18 | 108.13 |
| 2011-08-17 | 109.63 |
| 2011-08-16 | 106.19 |
| 2011-08-15 | 107.27 |
| 2011-08-12 | 101.03 |
| 2011-08-11 | 100.82 |
| 2011-08-10 | 105.76 |
| 2011-08-09 | 103.83 |
| 2011-08-08 | 115.44 |
| 2011-08-05 | 126.62 |
| 2011-08-04 | 139.09 |
| 2011-08-03 | 141.24 |
| 2011-08-02 | 146.83 |
| 2011-08-01 | 149.84 |
| 2011-07-29 | 146.83 |
| 2011-07-28 | 147.69 |
| 2011-07-27 | 148.12 |
| 2011-07-26 | 148.12 |
| 2011-07-25 | 143.82 |
| 2011-07-22 | 145.11 |
| 2011-07-21 | 137.80 |
| 2011-07-20 | 139.52 |
| 2011-07-19 | 138.66 |
| 2011-07-18 | 141.24 |
| 2011-07-15 | 139.09 |
| 2011-07-14 | 141.67 |
| 2011-07-13 | 145.11 |
| 2011-07-12 | 145.97 |
| 2011-07-11 | 151.56 |
| 2011-07-08 | 157.58 |
| 2011-07-07 | 158.01 |
| 2011-07-06 | 159.73 |
| 2011-07-05 | 160.59 |
| 2011-07-04 | 161.02 |
| 2011-06-30 | 152.85 |
| 2011-06-29 | 147.69 |
| 2011-06-28 | 145.54 |
| 2011-06-27 | 151.13 |
| 2011-06-24 | 155.00 |
| 2011-06-23 | 148.98 |
| 2011-06-22 | 151.56 |
| 2011-06-21 | 157.58 |
| 2011-06-20 | 150.70 |
| 2011-06-17 | 160.16 |
| 2011-06-16 | 161.02 |
| 2011-06-15 | 164.03 |
| 2011-06-14 | 162.31 |
| 2011-06-13 | 165.32 |
| 2011-06-10 | 165.75 |
| 2011-06-09 | 171.34 |
| 2011-06-08 | 170.91 |
| 2011-06-07 | 173.06 |
| 2011-06-03 | 176.07 |
| 2011-06-02 | 181.23 |
| 2011-06-01 | 187.68 |
| 2011-05-31 | 185.10 |
| 2011-05-30 | 176.93 |
| 2011-05-27 | 176.93 |
| 2011-05-26 | 176.93 |
| 2011-05-25 | 179.51 |
| 2011-05-24 | 179.51 |
| 2011-05-23 | 181.66 |
| 2011-05-20 | 187.25 |
| 2011-05-19 | 188.54 |
| 2011-05-18 | 186.82 |
| 2011-05-17 | 185.53 |
| 2011-05-16 | 188.54 |
| 2011-05-13 | 190.26 |
| 2011-05-12 | 186.39 |
| 2011-05-11 | 186.39 |
| 2011-05-09 | 186.39 |
| 2011-05-06 | 186.39 |
| 2011-05-05 | 187.68 |
| 2011-05-04 | 189.40 |
| 2011-05-03 | 195.85 |
| 2011-04-29 | 192.84 |
| 2011-04-28 | 192.84 |
| 2011-04-27 | 192.41 |
| 2011-04-26 | 191.98 |
| 2011-04-21 | 197.14 |
| 2011-04-20 | 193.70 |
| 2011-04-19 | 195.85 |
| 2011-04-18 | 201.44 |
| 2011-04-15 | 203.16 |
| 2011-04-14 | 202.30 |
| 2011-04-13 | 205.31 |
| 2011-04-12 | 203.16 |
| 2011-04-11 | 206.60 |
| 2011-04-08 | 205.31 |
| 2011-04-07 | 204.02 |
| 2011-04-06 | 205.31 |
| 2011-04-04 | 198.86 |
| 2011-04-01 | 194.56 |
| 2011-03-31 | 195.42 |
| 2011-03-30 | 197.57 |
| 2011-03-29 | 194.56 |
| 2011-03-28 | 194.13 |
| 2011-03-25 | 195.85 |
| 2011-03-24 | 195.42 |
| 2011-03-23 | 192.84 |
| 2011-03-22 | 192.41 |
| 2011-03-21 | 193.27 |
| 2011-03-18 | 191.12 |
| 2011-03-17 | 182.09 |
| 2011-03-16 | 185.50 |
| 2011-03-15 | 187.64 |
| 2011-03-14 | 196.17 |
| 2011-03-11 | 199.16 |
| 2011-03-10 | 200.87 |
| 2011-03-09 | 208.55 |
| 2011-03-08 | 206.42 |
| 2011-03-07 | 201.72 |
| 2011-03-04 | 204.28 |
| 2011-03-03 | 200.87 |
| 2011-03-02 | 197.45 |
| 2011-03-01 | 202.15 |
| 2011-02-28 | 198.73 |
| 2011-02-25 | 194.89 |
| 2011-02-24 | 189.77 |
| 2011-02-23 | 194.89 |
| 2011-02-22 | 192.76 |
| 2011-02-21 | 198.31 |
| 2011-02-18 | 201.29 |
| 2011-02-17 | 195.75 |
| 2011-02-16 | 197.45 |
| 2011-02-15 | 195.32 |
| 2011-02-14 | 198.73 |
| 2011-02-11 | 198.73 |
| 2011-02-10 | 192.33 |
| 2011-02-09 | 195.32 |
| 2011-02-08 | 208.12 |
| 2011-02-07 | 214.52 |
| 2011-02-02 | 221.78 |
| 2011-02-01 | 215.38 |
| 2011-01-31 | 214.95 |
| 2011-01-28 | 218.79 |
| 2011-01-27 | 223.49 |
| 2011-01-26 | 225.62 |
| 2011-01-25 | 226.90 |
| 2011-01-24 | 226.47 |
| 2011-01-21 | 235.44 |
| 2011-01-20 | 239.28 |
| 2011-01-19 | 241.84 |
| 2011-01-18 | 237.57 |
| 2011-01-17 | 239.70 |
| 2011-01-14 | 237.57 |
| 2011-01-13 | 244.40 |
| 2011-01-12 | 245.25 |
| 2011-01-11 | 241.41 |
| 2011-01-10 | 233.30 |
| 2011-01-07 | 240.56 |
| 2011-01-06 | 233.73 |
| 2011-01-05 | 231.17 |
| 2011-01-04 | 226.47 |
| 2011-01-03 | 219.22 |
| 2010-12-31 | 211.54 |
| 2010-12-30 | 215.80 |
| 2010-12-29 | 209.83 |
| 2010-12-28 | 202.57 |
| 2010-12-24 | 211.11 |
| 2010-12-23 | 212.39 |
| 2010-12-22 | 213.24 |
| 2010-12-21 | 210.68 |
| 2010-12-20 | 205.56 |
| 2010-12-17 | 212.39 |
| 2010-12-16 | 211.11 |
| 2010-12-15 | 215.38 |
| 2010-12-14 | 223.06 |
| 2010-12-13 | 216.66 |
| 2010-12-10 | 211.96 |
| 2010-12-09 | 216.66 |
| 2010-12-08 | 219.65 |
| 2010-12-07 | 225.62 |
| 2010-12-06 | 223.91 |
| 2010-12-03 | 229.89 |
| 2010-12-02 | 230.74 |
| 2010-12-01 | 228.61 |
| 2010-11-30 | 229.03 |
| 2010-11-29 | 223.91 |
| 2010-11-26 | 221.35 |
| 2010-11-25 | 223.06 |
| 2010-11-24 | 222.21 |
| 2010-11-23 | 220.07 |
| 2010-11-22 | 224.34 |
| 2010-11-19 | 238.85 |
| 2010-11-18 | 247.38 |
| 2010-11-17 | 241.84 |
| 2010-11-16 | 248.24 |
| 2010-11-15 | 252.08 |
| 2010-11-12 | 258.91 |
| 2010-11-11 | 257.23 |
| 2010-11-10 | 256.39 |
| 2010-11-09 | 260.59 |
| 2010-11-08 | 274.02 |
| 2010-11-05 | 269.40 |
| 2010-11-04 | 256.39 |
| 2010-11-03 | 240.44 |
| 2010-11-02 | 230.78 |
| 2010-11-01 | 233.72 |
| 2010-10-29 | 221.13 |
| 2010-10-28 | 227.84 |
| 2010-10-27 | 232.46 |
| 2010-10-26 | 240.44 |
| 2010-10-25 | 242.54 |
| 2010-10-22 | 238.34 |
| 2010-10-21 | 239.60 |
| 2010-10-20 | 248.41 |
| 2010-10-19 | 252.19 |
| 2010-10-18 | 249.25 |
| 2010-10-15 | 250.93 |
| 2010-10-14 | 250.51 |
| 2010-10-13 | 245.47 |
| 2010-10-12 | 250.09 |
| 2010-10-11 | 253.45 |
| 2010-10-08 | 250.51 |
| 2010-10-07 | 253.03 |
| 2010-10-06 | 250.51 |
| 2010-10-05 | 234.14 |
| 2010-10-04 | 236.66 |
| 2010-09-30 | 228.26 |
| 2010-09-29 | 215.67 |
| 2010-09-28 | 210.21 |
| 2010-09-27 | 214.83 |
| 2010-09-24 | 206.02 |
| 2010-09-22 | 204.34 |
| 2010-09-21 | 199.72 |
| 2010-09-20 | 198.88 |
| 2010-09-17 | 193.84 |
| 2010-09-16 | 181.67 |
| 2010-09-15 | 179.99 |
| 2010-09-14 | 182.09 |
| 2010-09-13 | 182.93 |
| 2010-09-10 | 177.05 |
| 2010-09-09 | 180.83 |
| 2010-09-08 | 177.89 |
| 2010-09-07 | 177.89 |
| 2010-09-06 | 177.89 |
| 2010-09-03 | 164.88 |
| 2010-09-02 | 164.46 |
| 2010-09-01 | 159.00 |
| 2010-08-31 | 161.94 |
| 2010-08-30 | 166.56 |
| 2010-08-27 | 166.98 |
| 2010-08-26 | 171.59 |
| 2010-08-25 | 171.17 |
| 2010-08-24 | 169.50 |
| 2010-08-23 | 174.95 |
| 2010-08-20 | 177.89 |
| 2010-08-19 | 183.35 |
| 2010-08-18 | 181.25 |
| 2010-08-17 | 182.09 |
| 2010-08-16 | 177.47 |
| 2010-08-13 | 191.74 |
| 2010-08-12 | 199.72 |
| 2010-08-11 | 205.60 |
| 2010-08-10 | 210.63 |
| 2010-08-09 | 214.83 |
| 2010-08-06 | 203.08 |
| 2010-08-05 | 200.98 |
| 2010-08-04 | 201.82 |
| 2010-08-03 | 203.50 |
| 2010-08-02 | 197.20 |
| 2010-07-30 | 191.32 |
| 2010-07-29 | 191.74 |
| 2010-07-28 | 195.94 |
| 2010-07-27 | 199.72 |
| 2010-07-26 | 199.30 |
| 2010-07-23 | 197.20 |
| 2010-07-22 | 186.71 |
| 2010-07-21 | 185.03 |
| 2010-07-20 | 175.37 |
| 2010-07-19 | 176.21 |
| 2010-07-16 | 178.73 |
| 2010-07-15 | 173.27 |
| 2010-07-14 | 177.05 |
| 2010-07-13 | 174.53 |
| 2010-07-12 | 174.11 |
| 2010-07-09 | 176.21 |
| 2010-07-08 | 173.27 |
| 2010-07-07 | 170.34 |
| 2010-07-06 | 177.89 |
| 2010-07-05 | 169.08 |
| 2010-07-02 | 169.50 |
| 2010-06-30 | 168.24 |
| 2010-06-29 | 169.50 |
| 2010-06-28 | 174.95 |
| 2010-06-25 | 169.92 |
| 2010-06-24 | 176.21 |
| 2010-06-23 | 179.15 |
| 2010-06-22 | 177.47 |
| 2010-06-21 | 178.31 |
| 2010-06-18 | 165.30 |
| 2010-06-17 | 167.40 |
| 2010-06-15 | 162.78 |
| 2010-06-14 | 160.26 |
| 2010-06-11 | 155.64 |
| 2010-06-10 | 153.12 |
| 2010-06-09 | 157.32 |
| 2010-06-08 | 155.64 |
| 2010-06-07 | 148.09 |
| 2010-06-04 | 155.64 |
| 2010-06-03 | 156.06 |
| 2010-06-02 | 151.45 |
| 2010-06-01 | 155.22 |
| 2010-05-31 | 161.10 |
| 2010-05-28 | 165.30 |
| 2010-05-27 | 158.16 |
| 2010-05-26 | 150.61 |
| 2010-05-25 | 152.70 |
| 2010-05-24 | 164.88 |
| 2010-05-20 | 157.32 |
| 2010-05-19 | 159.84 |
| 2010-05-18 | 159.42 |
| 2010-05-17 | 164.88 |
| 2010-05-14 | 174.53 |
| 2010-05-13 | 174.53 |
| 2010-05-12 | 172.85 |
| 2010-05-11 | 169.92 |
| 2010-05-10 | 177.05 |
| 2010-05-07 | 174.11 |
| 2010-05-06 | 172.01 |
| 2010-05-05 | 176.63 |
| 2010-05-04 | 187.13 |
| 2010-05-03 | 187.97 |
| 2010-04-30 | 195.10 |
| 2010-04-29 | 194.68 |
| 2010-04-28 | 196.78 |
| 2010-04-27 | 195.94 |
| 2010-04-26 | 200.98 |
| 2010-04-23 | 196.36 |
| 2010-04-22 | 206.02 |
| 2010-04-21 | 216.93 |
| 2010-04-20 | 216.51 |
| 2010-04-19 | 218.61 |
| 2010-04-16 | 224.07 |
| 2010-04-15 | 230.36 |
| 2010-04-14 | 231.62 |
| 2010-04-13 | 232.04 |
| 2010-04-12 | 232.46 |
| 2010-04-09 | 237.08 |
| 2010-04-08 | 233.72 |
| 2010-04-07 | 231.62 |
| 2010-04-01 | 220.71 |
| 2010-03-31 | 216.93 |
| 2010-03-30 | 224.85 |
| 2010-03-29 | 227.77 |
| 2010-03-26 | 226.10 |
| 2010-03-25 | 219.43 |
| 2010-03-24 | 219.43 |
| 2010-03-23 | 218.18 |
| 2010-03-22 | 219.02 |
| 2010-03-19 | 227.36 |
| 2010-03-18 | 220.27 |
| 2010-03-17 | 224.02 |
| 2010-03-16 | 218.60 |
| 2010-03-15 | 217.35 |
| 2010-03-12 | 216.93 |
| 2010-03-11 | 215.68 |
| 2010-03-10 | 219.02 |
| 2010-03-09 | 222.35 |
| 2010-03-08 | 214.84 |
| 2010-03-05 | 210.67 |
| 2010-03-04 | 204.84 |
| 2010-03-03 | 209.01 |
| 2010-03-02 | 206.50 |
| 2010-03-01 | 207.76 |
| 2010-02-26 | 196.91 |
| 2010-02-25 | 194.83 |
| 2010-02-24 | 191.49 |
| 2010-02-23 | 191.08 |
| 2010-02-22 | 185.65 |
| 2010-02-19 | 178.98 |
| 2010-02-18 | 188.57 |
| 2010-02-17 | 192.74 |
| 2010-02-12 | 187.74 |
| 2010-02-11 | 189.82 |
| 2010-02-10 | 185.24 |
| 2010-02-09 | 179.40 |
| 2010-02-08 | 169.39 |
| 2010-02-05 | 173.14 |
| 2010-02-04 | 182.32 |
| 2010-02-03 | 183.57 |
| 2010-02-02 | 180.23 |
| 2010-02-01 | 177.31 |
| 2010-01-29 | 166.89 |
| 2010-01-28 | 170.22 |
| 2010-01-27 | 173.98 |
| 2010-01-26 | 179.82 |
| 2010-01-25 | 188.16 |
| 2010-01-22 | 190.24 |
| 2010-01-21 | 193.16 |
| 2010-01-20 | 198.16 |
| 2010-01-19 | 203.59 |
| 2010-01-18 | 198.58 |
| 2010-01-15 | 203.17 |
| 2010-01-14 | 205.25 |
| 2010-01-13 | 206.92 |
| 2010-01-12 | 219.02 |
| 2010-01-11 | 219.43 |
| 2010-01-08 | 219.85 |
| 2010-01-07 | 220.68 |
| 2010-01-06 | 223.19 |
| 2010-01-05 | 230.27 |
| 2010-01-04 | 230.27 |
| 2009-12-31 | 232.78 |
| 2009-12-30 | 225.69 |
| 2009-12-29 | 224.44 |
| 2009-12-28 | 227.77 |
| 2009-12-24 | 229.02 |
| 2009-12-23 | 225.27 |
| 2009-12-22 | 218.18 |
| 2009-12-21 | 214.84 |
| 2009-12-18 | 220.27 |
| 2009-12-17 | 233.61 |
| 2009-12-16 | 244.87 |
| 2009-12-15 | 247.79 |
| 2009-12-14 | 249.04 |
| 2009-12-11 | 250.29 |
| 2009-12-10 | 246.12 |
| 2009-12-09 | 247.79 |
| 2009-12-08 | 247.79 |
| 2009-12-07 | 249.87 |
| 2009-12-04 | 249.87 |
| 2009-12-03 | 248.21 |
| 2009-12-02 | 240.70 |
| 2009-12-01 | 239.87 |
| 2009-11-30 | 232.36 |
| 2009-11-27 | 220.06 |
| 2009-11-26 | 231.17 |
| 2009-11-25 | 234.46 |
| 2009-11-24 | 227.46 |
| 2009-11-23 | 236.10 |
| 2009-11-20 | 230.75 |
| 2009-11-19 | 234.87 |
| 2009-11-18 | 232.40 |
| 2009-11-17 | 238.98 |
| 2009-11-16 | 246.39 |
| 2009-11-13 | 239.80 |
| 2009-11-12 | 244.33 |
| 2009-11-11 | 248.44 |
| 2009-11-10 | 249.27 |
| 2009-11-09 | 252.15 |
| 2009-11-06 | 244.33 |
| 2009-11-05 | 237.75 |
| 2009-11-04 | 236.51 |
| 2009-11-03 | 234.04 |
| 2009-11-02 | 243.51 |
| 2009-10-30 | 250.09 |
| 2009-10-29 | 245.15 |
| 2009-10-28 | 245.15 |
| 2009-10-27 | 260.78 |
| 2009-10-23 | 273.13 |
| 2009-10-22 | 280.53 |
| 2009-10-21 | 275.59 |
| 2009-10-20 | 265.31 |
| 2009-10-19 | 243.10 |
| 2009-10-16 | 243.92 |
| 2009-10-15 | 244.33 |
| 2009-10-14 | 241.86 |
| 2009-10-13 | 243.51 |
| 2009-10-12 | 241.86 |
| 2009-10-09 | 248.03 |
| 2009-10-08 | 249.27 |
| 2009-10-07 | 243.92 |
| 2009-10-06 | 238.57 |
| 2009-10-05 | 231.99 |
| 2009-10-02 | 232.40 |
| 2009-09-30 | 243.10 |
| 2009-09-29 | 237.34 |
| 2009-09-28 | 229.52 |
| 2009-09-25 | 236.92 |
| 2009-09-24 | 231.99 |
| 2009-09-23 | 242.68 |
| 2009-09-22 | 247.62 |
| 2009-09-21 | 241.86 |
| 2009-09-18 | 243.10 |
| 2009-09-17 | 255.44 |
| 2009-09-16 | 255.03 |
| 2009-09-15 | 240.22 |
| 2009-09-14 | 241.45 |
| 2009-09-11 | 248.03 |
| 2009-09-10 | 253.79 |
| 2009-09-09 | 252.56 |
| 2009-09-08 | 255.03 |
| 2009-09-07 | 242.27 |
| 2009-09-04 | 229.93 |
| 2009-09-03 | 221.70 |
| 2009-09-02 | 213.48 |
| 2009-09-01 | 222.94 |
| 2009-08-31 | 221.70 |
| 2009-08-28 | 232.81 |
| 2009-08-27 | 243.10 |
| 2009-08-26 | 247.21 |
| 2009-08-25 | 251.32 |
| 2009-08-24 | 262.84 |
| 2009-08-21 | 251.32 |
| 2009-08-20 | 245.97 |
| 2009-08-19 | 240.63 |
| 2009-08-18 | 243.92 |
| 2009-08-17 | 240.63 |
| 2009-08-14 | 251.73 |
| 2009-08-13 | 251.32 |
| 2009-08-12 | 250.09 |
| 2009-08-11 | 265.72 |
| 2009-08-10 | 247.21 |
| 2009-08-07 | 230.75 |
| 2009-08-06 | 250.09 |
| 2009-08-05 | 257.91 |
| 2009-08-04 | 274.36 |
| 2009-08-03 | 281.35 |
| 2009-07-31 | 280.53 |
| 2009-07-30 | 270.25 |
| 2009-07-29 | 257.91 |
| 2009-07-28 | 273.54 |
| 2009-07-27 | 257.91 |
| 2009-07-24 | 245.56 |
| 2009-07-23 | 236.92 |
| 2009-07-22 | 227.05 |
| 2009-07-21 | 227.05 |
| 2009-07-20 | 215.94 |
| 2009-07-17 | 196.61 |
| 2009-07-16 | 186.74 |
| 2009-07-15 | 181.39 |
| 2009-07-14 | 173.98 |
| 2009-07-13 | 157.53 |
| 2009-07-10 | 168.22 |
| 2009-07-09 | 167.81 |
| 2009-07-08 | 171.51 |
| 2009-07-07 | 183.86 |
| 2009-07-06 | 184.27 |
| 2009-07-03 | 191.67 |
| 2009-07-02 | 191.26 |
| 2009-06-30 | 188.38 |
| 2009-06-29 | 190.44 |
| 2009-06-26 | 198.67 |
| 2009-06-25 | 195.79 |
| 2009-06-24 | 174.81 |
| 2009-06-23 | 159.58 |
| 2009-06-22 | 169.87 |
| 2009-06-19 | 176.04 |
| 2009-06-18 | 178.10 |
| 2009-06-17 | 183.86 |
| 2009-06-16 | 185.91 |
| 2009-06-15 | 199.08 |
| 2009-06-12 | 207.72 |
| 2009-06-11 | 201.55 |
| 2009-06-10 | 206.48 |
| 2009-06-09 | 203.60 |
| 2009-06-08 | 215.12 |
| 2009-06-05 | 233.22 |
| 2009-06-04 | 222.11 |
| 2009-06-03 | 228.70 |
| 2009-06-02 | 217.18 |
| 2009-06-01 | 228.29 |
| 2009-05-29 | 200.31 |
| 2009-05-27 | 197.84 |
| 2009-05-26 | 198.67 |
| 2009-05-25 | 183.86 |
| 2009-05-22 | 162.88 |
| 2009-05-21 | 153.41 |
| 2009-05-20 | 160.00 |
| 2009-05-19 | 166.99 |
| 2009-05-18 | 162.46 |
| 2009-05-15 | 145.60 |
| 2009-05-14 | 135.31 |
| 2009-05-13 | 142.31 |
| 2009-05-12 | 122.97 |
| 2009-05-11 | 135.72 |
| 2009-05-08 | 143.95 |
| 2009-05-07 | 145.60 |
| 2009-05-06 | 145.19 |
| 2009-05-05 | 129.14 |
| 2009-05-04 | 132.02 |
| 2009-04-30 | 111.04 |
| 2009-04-29 | 100.96 |
| 2009-04-28 | 88.21 |
| 2009-04-27 | 95.61 |
| 2009-04-24 | 100.34 |
| 2009-04-23 | 97.05 |
| 2009-04-22 | 93.35 |
| 2009-04-21 | 104.66 |
| 2009-04-20 | 117.21 |
| 2009-04-17 | 108.57 |
| 2009-04-16 | 97.05 |
| 2009-04-15 | 96.23 |
| 2009-04-14 | 96.85 |
| 2009-04-09 | 89.24 |
| 2009-04-08 | 82.04 |
| 2009-04-07 | 90.06 |
| 2009-04-06 | 95.20 |
| 2009-04-03 | 81.01 |
| 2009-04-02 | 78.34 |
| 2009-04-01 | 59.21 |
| 2009-03-31 | 57.15 |
| 2009-03-30 | 61.42 |
| 2009-03-27 | 67.72 |
| 2009-03-26 | 67.52 |
| 2009-03-25 | 59.39 |
| 2009-03-24 | 66.30 |
| 2009-03-23 | 63.65 |
| 2009-03-20 | 53.08 |
| 2009-03-19 | 52.27 |
| 2009-03-18 | 43.53 |
| 2009-03-17 | 40.07 |
| 2009-03-16 | 41.09 |
| 2009-03-13 | 37.84 |
| 2009-03-12 | 32.14 |
| 2009-03-11 | 31.74 |
| 2009-03-10 | 28.28 |
| 2009-03-09 | 27.26 |
| 2009-03-06 | 29.91 |
| 2009-03-05 | 32.14 |
| 2009-03-04 | 36.82 |
| 2009-03-03 | 27.87 |
| 2009-03-02 | 30.92 |
| 2009-02-27 | 43.32 |
| 2009-02-26 | 42.31 |
| 2009-02-25 | 44.14 |
| 2009-02-24 | 43.93 |
| 2009-02-23 | 46.37 |
| 2009-02-20 | 45.56 |
| 2009-02-19 | 52.27 |
| 2009-02-18 | 49.22 |
| 2009-02-17 | 45.15 |
| 2009-02-16 | 47.59 |
| 2009-02-13 | 51.25 |
| 2009-02-12 | 49.42 |
| 2009-02-11 | 53.90 |
| 2009-02-10 | 55.93 |
| 2009-02-09 | 59.59 |
| 2009-02-06 | 54.51 |
| 2009-02-05 | 43.53 |
| 2009-02-04 | 44.14 |
| 2009-02-03 | 43.53 |
| 2009-02-02 | 46.37 |
| 2009-01-30 | 52.07 |
| 2009-01-29 | 52.47 |
| 2009-01-23 | 43.32 |
| 2009-01-22 | 47.80 |
| 2009-01-21 | 47.59 |
| 2009-01-20 | 53.08 |
| 2009-01-19 | 56.54 |
| 2009-01-16 | 52.47 |
| 2009-01-15 | 58.17 |
| 2009-01-14 | 61.22 |
| 2009-01-13 | 57.96 |
| 2009-01-12 | 67.52 |
| 2009-01-09 | 80.93 |
| 2009-01-08 | 79.92 |
| 2009-01-07 | 84.19 |
| 2009-01-06 | 90.90 |
| 2009-01-05 | 77.89 |
| 2009-01-02 | 66.30 |
| 2008-12-31 | 59.79 |
| 2008-12-30 | 51.46 |
| 2008-12-29 | 50.85 |
| 2008-12-24 | 43.32 |
| 2008-12-23 | 40.28 |
| 2008-12-22 | 46.37 |
| 2008-12-19 | 56.13 |
| 2008-12-18 | 58.57 |
| 2008-12-17 | 53.69 |
| 2008-12-16 | 44.34 |
| 2008-12-15 | 39.26 |
| 2008-12-12 | 38.85 |
| 2008-12-11 | 56.13 |
| 2008-12-10 | 42.71 |
| 2008-12-09 | 24.21 |
| 2008-12-08 | 24.62 |
| 2008-12-05 | 10.80 |
| 2008-12-04 | 10.19 |
| 2008-12-03 | 13.85 |
| 2008-12-02 | 17.30 |
| 2008-12-01 | 29.91 |
| 2008-11-28 | 24.01 |
| 2008-11-27 | 20.76 |
| 2008-11-26 | 15.47 |
| 2008-11-25 | 9.78 |
| 2008-11-24 | 6.93 |
| 2008-11-21 | 13.44 |
| 2008-11-20 | 15.27 |
| 2008-11-19 | 27.34 |
| 2008-11-18 | 28.51 |
| 2008-11-17 | 32.40 |
| 2008-11-14 | 33.38 |
| 2008-11-13 | 29.68 |
| 2008-11-12 | 32.60 |
| 2008-11-11 | 30.85 |
| 2008-11-10 | 40.58 |
| 2008-11-07 | 36.30 |
| 2008-11-06 | 28.51 |
| 2008-11-05 | 41.75 |
| 2008-11-04 | 35.91 |
| 2008-11-03 | 28.51 |
| 2008-10-31 | 21.50 |
| 2008-10-30 | 24.23 |
| 2008-10-29 | 12.35 |
| 2008-10-28 | 9.43 |
| 2008-10-27 | -1.09 |
| 2008-10-24 | 16.83 |
| 2008-10-23 | 24.62 |
| 2008-10-22 | 33.57 |
| 2008-10-21 | 43.70 |
| 2008-10-20 | 47.20 |
| 2008-10-17 | 38.25 |
| 2008-10-16 | 47.98 |
| 2008-10-15 | 52.85 |
| 2008-10-14 | 54.80 |
| 2008-10-13 | 48.96 |
| 2008-10-10 | 39.02 |
| 2008-10-09 | 45.06 |
| 2008-10-08 | 41.17 |
| 2008-10-06 | 59.66 |
| 2008-10-03 | 64.92 |
| 2008-10-02 | 68.04 |
| 2008-09-30 | 64.53 |
| 2008-09-29 | 60.25 |
| 2008-09-26 | 84.59 |
| 2008-09-25 | 88.87 |
| 2008-09-24 | 90.04 |
| 2008-09-23 | 92.96 |
| 2008-09-22 | 104.06 |
| 2008-09-19 | 102.11 |
| 2008-09-18 | 92.57 |
| 2008-09-17 | 101.33 |
| 2008-09-16 | 102.50 |
| 2008-09-12 | 118.08 |
| 2008-09-11 | 109.90 |
| 2008-09-10 | 113.40 |
| 2008-09-09 | 119.25 |
| 2008-09-08 | 123.92 |
| 2008-09-05 | 118.08 |
| 2008-09-04 | 120.80 |
| 2008-09-03 | 121.19 |
| 2008-09-02 | 122.36 |
| 2008-09-01 | 123.92 |
| 2008-08-29 | 133.66 |
| 2008-08-28 | 121.58 |
| 2008-08-27 | 127.42 |
| 2008-08-26 | 121.58 |
| 2008-08-25 | 121.97 |
| 2008-08-21 | 116.13 |
| 2008-08-20 | 126.26 |
| 2008-08-19 | 121.97 |
| 2008-08-18 | 131.71 |
| 2008-08-15 | 147.28 |
| 2008-08-14 | 151.57 |
| 2008-08-13 | 158.97 |
| 2008-08-12 | 162.86 |
| 2008-08-11 | 166.37 |
| 2008-08-08 | 162.47 |
| 2008-08-07 | 168.31 |
| 2008-08-05 | 167.92 |
| 2008-08-04 | 178.44 |
| 2008-08-01 | 189.73 |
| 2008-07-31 | 186.23 |
| 2008-07-30 | 191.29 |
| 2008-07-29 | 186.62 |
| 2008-07-28 | 199.86 |
| 2008-07-25 | 203.75 |
| 2008-07-24 | 209.59 |
| 2008-07-23 | 211.15 |
| 2008-07-22 | 193.24 |
| 2008-07-21 | 190.12 |
| 2008-07-18 | 176.10 |
| 2008-07-17 | 176.10 |
| 2008-07-16 | 173.38 |
| 2008-07-15 | 172.60 |
| 2008-07-14 | 191.68 |
| 2008-07-11 | 196.74 |
| 2008-07-10 | 191.29 |
| 2008-07-09 | 192.07 |
| 2008-07-08 | 179.61 |
| 2008-07-07 | 190.12 |
| 2008-07-04 | 181.55 |
| 2008-07-03 | 176.49 |
| 2008-07-02 | 191.68 |
| 2008-06-30 | 209.20 |
| 2008-06-27 | 208.04 |
| 2008-06-26 | 215.82 |
| 2008-06-25 | 220.89 |
| 2008-06-24 | 219.72 |
| 2008-06-23 | 225.56 |
| 2008-06-20 | 232.96 |
| 2008-06-19 | 230.62 |
| 2008-06-18 | 245.81 |
| 2008-06-17 | 252.43 |
| 2008-06-16 | 244.25 |
| 2008-06-13 | 240.75 |
| 2008-06-12 | 247.76 |
| 2008-06-11 | 255.16 |
| 2008-06-10 | 250.48 |
| 2008-06-06 | 273.85 |
| 2008-06-05 | 266.84 |
| 2008-06-04 | 266.06 |
| 2008-06-03 | 268.79 |
| 2008-06-02 | 284.36 |
| 2008-05-30 | 281.64 |
| 2008-05-29 | 265.28 |
| 2008-05-28 | 264.11 |
| 2008-05-27 | 262.17 |
| 2008-05-26 | 254.77 |
| 2008-05-23 | 262.55 |
| 2008-05-22 | 265.67 |
| 2008-05-21 | 275.80 |
| 2008-05-20 | 268.40 |
| 2008-05-19 | 288.65 |
| 2008-05-16 | 294.29 |
| 2008-05-15 | 289.43 |
| 2008-05-14 | 305.00 |
| 2008-05-13 | 306.95 |
| 2008-05-09 | 289.43 |
| 2008-05-08 | 299.16 |
| 2008-05-07 | 309.87 |
| 2008-05-06 | 322.53 |
| 2008-05-05 | 321.55 |
| 2008-05-02 | 316.68 |
| 2008-04-30 | 291.37 |
| 2008-04-29 | 302.08 |
| 2008-04-28 | 290.40 |
| 2008-04-25 | 285.92 |
| 2008-04-24 | 287.87 |
| 2008-04-23 | 281.64 |
| 2008-04-22 | 281.25 |
| 2008-04-21 | 263.72 |
| 2008-04-18 | 252.82 |
| 2008-04-17 | 257.10 |
| 2008-04-16 | 246.59 |
| 2008-04-15 | 241.92 |
| 2008-04-14 | 248.15 |
| 2008-04-11 | 271.90 |
| 2008-04-10 | 268.40 |
| 2008-04-09 | 278.91 |
| 2008-04-08 | 295.66 |
| 2008-04-07 | 298.55 |
| 2008-04-03 | 289.87 |
| 2008-04-02 | 282.53 |
| 2008-04-01 | 262.85 |
| 2008-03-31 | 264.00 |
| 2008-03-28 | 267.48 |
| 2008-03-27 | 256.28 |
| 2008-03-26 | 267.86 |
| 2008-03-25 | 262.46 |
| 2008-03-20 | 231.58 |
| 2008-03-19 | 241.62 |
| 2008-03-18 | 211.12 |
| 2008-03-17 | 199.15 |
| 2008-03-14 | 231.19 |
| 2008-03-13 | 239.30 |
| 2008-03-12 | 269.41 |
| 2008-03-11 | 257.83 |
| 2008-03-10 | 265.93 |
| 2008-03-07 | 267.48 |
| 2008-03-06 | 283.30 |
| 2008-03-05 | 285.23 |
| 2008-03-04 | 294.69 |
| 2008-03-03 | 295.66 |
| 2008-02-29 | 313.99 |
| 2008-02-28 | 317.85 |
| 2008-02-27 | 310.13 |
| 2008-02-26 | 297.59 |
| 2008-02-25 | 271.34 |
| 2008-02-22 | 268.64 |
| 2008-02-21 | 291.80 |
| 2008-02-20 | 300.48 |
| 2008-02-19 | 306.27 |
| 2008-02-18 | 300.48 |
| 2008-02-15 | 314.96 |
| 2008-02-14 | 324.61 |
| 2008-02-13 | 304.34 |
| 2008-02-12 | 290.83 |
| 2008-02-11 | 289.87 |
| 2008-02-06 | 297.59 |
| 2008-02-05 | 327.50 |
| 2008-02-04 | 351.63 |
| 2008-02-01 | 339.08 |
| 2008-01-31 | 355.49 |
| 2008-01-30 | 354.52 |
| 2008-01-29 | 356.45 |
| 2008-01-28 | 358.38 |
| 2008-01-25 | 378.65 |
| 2008-01-24 | 344.87 |
| 2008-01-23 | 366.10 |
| 2008-01-22 | 322.68 |
| 2008-01-21 | 355.49 |
| 2008-01-18 | 389.26 |
| 2008-01-17 | 386.37 |
| 2008-01-16 | 393.12 |
| 2008-01-15 | 417.25 |
| 2008-01-14 | 426.90 |
| 2008-01-11 | 436.55 |
| 2008-01-10 | 456.81 |
| 2008-01-09 | 469.36 |
| 2008-01-08 | 457.78 |
| 2008-01-07 | 450.06 |
| 2008-01-04 | 443.30 |
| 2008-01-03 | 429.79 |
| 2008-01-02 | 447.16 |
| 2007-12-31 | 433.65 |
| 2007-12-28 | 423.04 |
| 2007-12-27 | 428.83 |
| 2007-12-24 | 440.41 |
| 2007-12-21 | 423.04 |
| 2007-12-20 | 397.95 |
| 2007-12-19 | 412.42 |
| 2007-12-18 | 398.91 |
| 2007-12-17 | 403.74 |
| 2007-12-14 | 430.76 |
| 2007-12-13 | 428.83 |
| 2007-12-12 | 425.93 |
| 2007-12-11 | 448.13 |
| 2007-12-10 | 424.00 |
| 2007-12-07 | 426.90 |
| 2007-12-06 | 468.39 |
| 2007-12-05 | 472.25 |
| 2007-12-04 | 460.67 |
| 2007-12-03 | 462.60 |
| 2007-11-30 | 472.25 |
| 2007-11-29 | 458.74 |
| 2007-11-28 | 431.72 |
| 2007-11-27 | 423.04 |
| 2007-11-26 | 426.90 |
| 2007-11-23 | 401.81 |
| 2007-11-22 | 379.61 |
| 2007-11-21 | 393.12 |
| 2007-11-20 | 410.49 |
| 2007-11-19 | 430.76 |
| 2007-11-16 | 415.32 |
| 2007-11-15 | 437.51 |
| 2007-11-14 | 464.29 |
| 2007-11-13 | 479.60 |
| 2007-11-12 | 446.12 |
| 2007-11-09 | 468.12 |
| 2007-11-08 | 439.43 |
| 2007-11-07 | 437.51 |
| 2007-11-06 | 420.30 |
| 2007-11-05 | 412.65 |
| 2007-11-02 | 426.04 |
| 2007-11-01 | 448.99 |
| 2007-10-31 | 428.91 |
| 2007-10-30 | 436.56 |
| 2007-10-29 | 453.77 |
| 2007-10-26 | 439.43 |
| 2007-10-25 | 408.82 |
| 2007-10-24 | 388.74 |
| 2007-10-23 | 383.00 |
| 2007-10-22 | 358.13 |
| 2007-10-18 | 383.00 |
| 2007-10-17 | 371.52 |
| 2007-10-16 | 384.91 |
| 2007-10-15 | 395.43 |
| 2007-10-12 | 382.04 |
| 2007-10-11 | 338.04 |
| 2007-10-10 | 332.31 |
| 2007-10-09 | 320.83 |
| 2007-10-08 | 320.83 |
| 2007-10-05 | 311.26 |
| 2007-10-04 | 295.01 |
| 2007-10-03 | 308.40 |
| 2007-10-02 | 320.83 |
| 2007-09-28 | 311.26 |
| 2007-09-27 | 310.31 |
| 2007-09-25 | 303.61 |
| 2007-09-24 | 304.57 |
| 2007-09-21 | 295.96 |
| 2007-09-20 | 307.44 |
| 2007-09-19 | 312.22 |
| 2007-09-18 | 295.96 |
| 2007-09-17 | 302.66 |
| 2007-09-14 | 311.26 |
| 2007-09-13 | 302.66 |
| 2007-09-12 | 292.14 |
| 2007-09-11 | 282.57 |
| 2007-09-10 | 274.92 |
| 2007-09-07 | 274.54 |
| 2007-09-06 | 275.69 |
| 2007-09-05 | 279.13 |
| 2007-09-04 | 265.74 |
| 2007-09-03 | 257.70 |
| 2007-08-31 | 256.17 |
| 2007-08-30 | 251.97 |
| 2007-08-29 | 248.14 |
| 2007-08-28 | 251.97 |
| 2007-08-27 | 253.50 |
| 2007-08-24 | 242.02 |
| 2007-08-23 | 251.20 |
| 2007-08-22 | 238.58 |
| 2007-08-21 | 228.63 |
| 2007-08-20 | 230.92 |
| 2007-08-17 | 223.66 |
| 2007-08-16 | 234.75 |
| 2007-08-15 | 239.34 |
| 2007-08-14 | 250.82 |
| 2007-08-13 | 250.82 |
| 2007-08-10 | 250.82 |
| 2007-08-09 | 253.50 |
| 2007-08-08 | 257.32 |
| 2007-08-07 | 243.93 |
| 2007-08-06 | 246.23 |
| 2007-08-03 | 252.73 |
| 2007-08-02 | 253.88 |
| 2007-08-01 | 254.26 |
| 2007-07-31 | 271.09 |
| 2007-07-30 | 273.01 |
| 2007-07-27 | 276.83 |
| 2007-07-26 | 292.14 |
| 2007-07-25 | 295.96 |
| 2007-07-24 | 299.79 |
| 2007-07-23 | 292.14 |
| 2007-07-20 | 282.19 |
| 2007-07-19 | 276.83 |
| 2007-07-18 | 274.92 |
| 2007-07-17 | 276.83 |
| 2007-07-16 | 276.83 |
| 2007-07-13 | 287.35 |
| 2007-07-12 | 285.44 |
| 2007-07-11 | 281.81 |
| 2007-07-10 | 280.28 |
| 2007-07-09 | 285.44 |
| 2007-07-06 | 287.35 |
| 2007-07-05 | 281.81 |
| 2007-07-04 | 282.19 |
| 2007-07-03 | 276.83 |
| 2007-06-29 | 274.15 |
| 2007-06-28 | 279.13 |
| 2007-06-27 | 277.22 |
| 2007-06-26 | 279.13 |
| 2007-06-25 | 288.31 |
| 2007-06-22 | 296.92 |
| 2007-06-21 | 291.18 |
| 2007-06-20 | 282.57 |
| 2007-06-18 | 277.22 |
| 2007-06-15 | 274.92 |
| 2007-06-14 | 276.45 |
| 2007-06-13 | 272.62 |
| 2007-06-12 | 274.54 |
| 2007-06-11 | 270.71 |
| 2007-06-08 | 269.95 |
| 2007-06-07 | 279.51 |
| 2007-06-06 | 274.15 |
| 2007-06-05 | 272.24 |
| 2007-06-04 | 264.97 |
| 2007-06-01 | 260.38 |
| 2007-05-31 | 264.21 |
| 2007-05-30 | 263.06 |
| 2007-05-29 | 266.50 |
| 2007-05-28 | 267.27 |
| 2007-05-25 | 270.71 |
| 2007-05-23 | 272.62 |
| 2007-05-22 | 272.62 |
| 2007-05-21 | 270.71 |
| 2007-05-18 | 270.71 |
| 2007-05-17 | 274.92 |
| 2007-05-16 | 263.83 |
| 2007-05-15 | 279.51 |
| 2007-05-14 | 279.51 |
| 2007-05-11 | 278.75 |
| 2007-05-10 | 292.14 |
| 2007-05-09 | 296.92 |
| 2007-05-08 | 270.71 |
| 2007-05-07 | 284.48 |
| 2007-05-04 | 295.96 |
| 2007-05-03 | 276.83 |
| 2007-05-02 | 260.76 |
| 2007-04-30 | 255.03 |
| 2007-04-27 | 261.53 |
| 2007-04-26 | 270.71 |
| 2007-04-25 | 263.06 |
| 2007-04-24 | 253.50 |
| 2007-04-23 | 247.37 |
| 2007-04-20 | 242.02 |
| 2007-04-19 | 244.31 |
| 2007-04-18 | 253.88 |
| 2007-04-17 | 252.73 |
| 2007-04-16 | 248.52 |
| 2007-04-13 | 241.25 |
| 2007-04-12 | 246.23 |
| 2007-04-11 | 248.52 |
| 2007-04-10 | 247.37 |
| 2007-04-04 | 253.88 |
| 2007-04-03 | 247.76 |
| 2007-04-02 | 237.81 |
| 2007-03-30 | 236.09 |
| 2007-03-29 | 240.64 |
| 2007-03-28 | 234.57 |
| 2007-03-27 | 242.16 |
| 2007-03-26 | 237.99 |
| 2007-03-23 | 224.71 |
| 2007-03-22 | 230.02 |
| 2007-03-21 | 222.43 |
| 2007-03-20 | 226.23 |
| 2007-03-19 | 232.30 |
| 2007-03-16 | 220.54 |
| 2007-03-15 | 230.78 |
| 2007-03-14 | 231.92 |
| 2007-03-13 | 250.50 |
| 2007-03-12 | 250.12 |
| 2007-03-09 | 232.68 |
| 2007-03-08 | 237.61 |
| 2007-03-07 | 233.81 |
| 2007-03-06 | 216.74 |
| 2007-03-05 | 204.23 |
| 2007-03-02 | 225.85 |
| 2007-03-01 | 223.57 |
| 2007-02-28 | 226.61 |
| 2007-02-27 | 240.64 |
| 2007-02-26 | 248.23 |
| 2007-02-23 | 256.95 |
| 2007-02-22 | 249.75 |
| 2007-02-21 | 245.19 |
| 2007-02-16 | 244.43 |
| 2007-02-15 | 238.37 |
| 2007-02-14 | 230.02 |
| 2007-02-13 | 230.40 |
| 2007-02-12 | 237.23 |
| 2007-02-09 | 233.43 |
| 2007-02-08 | 226.61 |
| 2007-02-07 | 229.64 |
| 2007-02-06 | 233.05 |
| 2007-02-05 | 239.50 |
| 2007-02-02 | 236.09 |
| 2007-02-01 | 231.92 |
| 2007-01-31 | 224.33 |
| 2007-01-30 | 223.57 |
| 2007-01-29 | 215.23 |
| 2007-01-26 | 215.23 |
| 2007-01-25 | 222.81 |
| 2007-01-24 | 227.74 |
| 2007-01-23 | 233.05 |
| 2007-01-22 | 242.92 |
| 2007-01-19 | 237.23 |
| 2007-01-18 | 234.19 |
| 2007-01-17 | 235.33 |
| 2007-01-16 | 230.02 |
| 2007-01-15 | 227.74 |
| 2007-01-12 | 214.47 |
| 2007-01-11 | 216.74 |
| 2007-01-10 | 213.71 |
| 2007-01-09 | 231.92 |
| 2007-01-08 | 226.61 |
| 2007-01-05 | 213.33 |
| 2007-01-04 | 193.60 |
| 2007-01-03 | 200.05 |
| 2007-01-02 | 205.36 |
| 2006-12-29 | 197.02 |
| 2006-12-28 | 195.50 |
| 2006-12-27 | 190.57 |
| 2006-12-22 | 191.71 |
| 2006-12-21 | 191.33 |
| 2006-12-20 | 189.05 |
| 2006-12-19 | 178.05 |
| 2006-12-18 | 183.36 |
| 2006-12-15 | 179.95 |
| 2006-12-14 | 176.53 |
| 2006-12-13 | 175.02 |
| 2006-12-12 | 181.47 |
| 2006-12-11 | 181.09 |
| 2006-12-08 | 180.71 |
| 2006-12-07 | 178.81 |
| 2006-12-06 | 180.33 |
| 2006-12-05 | 175.40 |
| 2006-12-04 | 169.71 |
| 2006-12-01 | 167.43 |
| 2006-11-30 | 169.71 |
| 2006-11-29 | 170.09 |
| 2006-11-28 | 164.02 |
| 2006-11-27 | 177.29 |
| 2006-11-24 | 179.57 |
| 2006-11-23 | 181.84 |
| 2006-11-22 | 176.91 |
| 2006-11-21 | 172.74 |
| 2006-11-20 | 168.95 |
| 2006-11-17 | 171.60 |
| 2006-11-16 | 165.91 |
| 2006-11-15 | 170.46 |
| 2006-11-14 | 165.53 |
| 2006-11-13 | 170.02 |
| 2006-11-10 | 171.14 |
| 2006-11-09 | 168.53 |
| 2006-11-08 | 165.91 |
| 2006-11-07 | 162.54 |
| 2006-11-06 | 152.82 |
| 2006-11-03 | 152.07 |
| 2006-11-02 | 149.45 |
| 2006-11-01 | 149.45 |
| 2006-10-31 | 149.08 |
| 2006-10-27 | 146.83 |
| 2006-10-26 | 149.45 |
| 2006-10-25 | 146.46 |
| 2006-10-24 | 149.45 |
| 2006-10-23 | 151.32 |
| 2006-10-20 | 152.44 |
| 2006-10-19 | 146.83 |
| 2006-10-18 | 148.70 |
| 2006-10-17 | 151.32 |
| 2006-10-16 | 153.19 |
| 2006-10-13 | 156.56 |
| 2006-10-12 | 154.31 |
| 2006-10-11 | 153.57 |
| 2006-10-10 | 151.70 |
| 2006-10-09 | 158.80 |
| 2006-10-06 | 162.54 |
| 2006-10-05 | 155.81 |
| 2006-10-04 | 150.57 |
| 2006-10-03 | 152.44 |
| 2006-09-29 | 150.95 |
| 2006-09-28 | 148.70 |
| 2006-09-27 | 150.95 |
| 2006-09-26 | 153.19 |
| 2006-09-25 | 154.69 |
| 2006-09-22 | 156.93 |
| 2006-09-21 | 159.18 |
| 2006-09-20 | 156.93 |
| 2006-09-19 | 159.92 |
| 2006-09-18 | 161.79 |
| 2006-09-15 | 159.55 |
| 2006-09-14 | 157.68 |
| 2006-09-13 | 157.31 |
| 2006-09-12 | 154.69 |
| 2006-09-11 | 155.06 |
| 2006-09-08 | 156.93 |
| 2006-09-07 | 155.81 |
| 2006-09-06 | 158.80 |
| 2006-09-05 | 162.54 |
| 2006-09-04 | 161.79 |
| 2006-09-01 | 161.42 |
| 2006-08-31 | 161.05 |
| 2006-08-30 | 156.18 |
| 2006-08-29 | 152.07 |
| 2006-08-28 | 148.70 |
| 2006-08-25 | 151.32 |
| 2006-08-24 | 150.20 |
| 2006-08-23 | 155.06 |
| 2006-08-22 | 153.94 |
| 2006-08-21 | 150.20 |
| 2006-08-18 | 156.93 |
| 2006-08-17 | 155.81 |
| 2006-08-16 | 160.67 |
| 2006-08-15 | 155.81 |
| 2006-08-14 | 152.44 |
| 2006-08-11 | 147.96 |
| 2006-08-10 | 144.22 |
| 2006-08-09 | 148.70 |
| 2006-08-08 | 146.09 |
| 2006-08-07 | 145.34 |
| 2006-08-04 | 145.34 |
| 2006-08-03 | 152.07 |
| 2006-08-02 | 151.70 |
| 2006-08-01 | 149.08 |
| 2006-07-31 | 148.70 |
| 2006-07-28 | 147.96 |
| 2006-07-27 | 146.46 |
| 2006-07-26 | 137.86 |
| 2006-07-25 | 139.35 |
| 2006-07-24 | 138.98 |
| 2006-07-21 | 134.68 |
| 2006-07-20 | 137.48 |
| 2006-07-19 | 125.33 |
| 2006-07-18 | 127.20 |
| 2006-07-17 | 125.33 |
| 2006-07-14 | 127.20 |
| 2006-07-13 | 130.00 |
| 2006-07-12 | 136.55 |
| 2006-07-11 | 132.81 |
| 2006-07-10 | 135.61 |
| 2006-07-07 | 134.68 |
| 2006-07-06 | 137.48 |
| 2006-07-05 | 135.61 |
| 2006-07-04 | 140.29 |
| 2006-07-03 | 142.16 |
| 2006-06-30 | 139.35 |
| 2006-06-29 | 124.39 |
| 2006-06-28 | 118.78 |
| 2006-06-27 | 120.65 |
| 2006-06-26 | 119.72 |
| 2006-06-23 | 118.78 |
| 2006-06-22 | 117.85 |
| 2006-06-21 | 113.17 |
| 2006-06-20 | 111.30 |
| 2006-06-19 | 115.04 |
| 2006-06-16 | 116.91 |
| 2006-06-15 | 107.56 |
| 2006-06-14 | 100.08 |
| 2006-06-13 | 96.34 |
| 2006-06-12 | 104.76 |
| 2006-06-09 | 109.43 |
| 2006-06-08 | 104.76 |
| 2006-06-07 | 115.04 |
| 2006-06-06 | 122.52 |
| 2006-06-05 | 128.13 |
| 2006-06-02 | 133.74 |
| 2006-06-01 | 130.00 |
| 2006-05-30 | 133.74 |
| 2006-05-29 | 130.00 |
| 2006-05-26 | 132.81 |
| 2006-05-25 | 123.46 |
| 2006-05-24 | 131.87 |
| 2006-05-23 | 133.74 |
| 2006-05-22 | 142.16 |
| 2006-05-19 | 146.83 |
| 2006-05-18 | 150.57 |
| 2006-05-17 | 162.73 |
| 2006-05-16 | 158.05 |
| 2006-05-15 | 160.86 |
| 2006-05-12 | 168.34 |
| 2006-05-11 | 173.95 |
| 2006-05-10 | 168.34 |
| 2006-05-09 | 178.62 |
| 2006-05-08 | 182.36 |
| 2006-05-04 | 173.95 |
| 2006-05-03 | 174.88 |
| 2006-05-02 | 162.73 |
| 2006-04-28 | 159.92 |
| 2006-04-27 | 160.86 |
| 2006-04-26 | 152.44 |
| 2006-04-25 | 152.44 |
| 2006-04-24 | 158.99 |
| 2006-04-21 | 167.40 |
| 2006-04-20 | 167.40 |
| 2006-04-19 | 169.27 |
| 2006-04-18 | 161.79 |
| 2006-04-13 | 159.92 |
| 2006-04-12 | 158.99 |
| 2006-04-11 | 163.66 |
| 2006-04-10 | 163.66 |
| 2006-04-07 | 170.21 |
| 2006-04-06 | 166.47 |
| 2006-04-04 | 160.86 |
| 2006-04-03 | 159.92 |
| 2006-03-31 | 154.31 |
| 2006-03-30 | 154.31 |
| 2006-03-29 | 150.01 |
| 2006-03-28 | 147.23 |
| 2006-03-27 | 152.79 |
| 2006-03-24 | 148.16 |
| 2006-03-23 | 146.31 |
| 2006-03-22 | 142.60 |
| 2006-03-21 | 146.31 |
| 2006-03-20 | 145.38 |
| 2006-03-17 | 149.09 |
| 2006-03-16 | 139.83 |
| 2006-03-15 | 130.57 |
| 2006-03-14 | 126.86 |
| 2006-03-13 | 126.86 |
| 2006-03-10 | 122.23 |
| 2006-03-09 | 125.94 |
| 2006-03-08 | 124.09 |
| 2006-03-07 | 121.31 |
| 2006-03-06 | 123.16 |
| 2006-03-03 | 125.94 |
| 2006-03-02 | 125.01 |
| 2006-03-01 | 128.72 |
| 2006-02-28 | 129.64 |
| 2006-02-27 | 125.94 |
| 2006-02-24 | 133.34 |
| 2006-02-23 | 132.42 |
| 2006-02-22 | 125.01 |
| 2006-02-21 | 123.16 |
| 2006-02-20 | 119.46 |
| 2006-02-17 | 113.90 |
| 2006-02-16 | 116.68 |
| 2006-02-15 | 114.83 |
| 2006-02-14 | 108.34 |
| 2006-02-13 | 105.57 |
| 2006-02-10 | 107.42 |
| 2006-02-09 | 106.49 |
| 2006-02-08 | 106.49 |
| 2006-02-07 | 110.20 |
| 2006-02-06 | 111.12 |
| 2006-02-03 | 113.90 |
| 2006-02-02 | 118.53 |
| 2006-02-01 | 121.31 |
| 2006-01-27 | 110.20 |
| 2006-01-26 | 108.34 |
| 2006-01-25 | 104.64 |
| 2006-01-24 | 103.71 |
| 2006-01-23 | 101.86 |
| 2006-01-20 | 104.64 |
| 2006-01-19 | 109.27 |
| 2006-01-18 | 100.94 |
| 2006-01-17 | 102.79 |
| 2006-01-16 | 108.34 |
| 2006-01-13 | 110.20 |
| 2006-01-12 | 105.57 |
| 2006-01-11 | 99.08 |
| 2006-01-10 | 99.08 |
| 2006-01-09 | 102.79 |
| 2006-01-06 | 100.94 |
| 2006-01-05 | 103.71 |
| 2006-01-04 | 102.79 |
| 2006-01-03 | 101.86 |
| 2005-12-30 | 97.23 |
| 2005-12-29 | 100.94 |
| 2005-12-28 | 100.94 |
| 2005-12-23 | 106.49 |
| 2005-12-22 | 103.71 |
| 2005-12-21 | 103.71 |
| 2005-12-20 | 92.60 |
| 2005-12-19 | 99.08 |
| 2005-12-16 | 102.79 |
| 2005-12-15 | 109.27 |
| 2005-12-14 | 106.49 |
| 2005-12-13 | 109.27 |
| 2005-12-12 | 138.90 |
| 2005-12-09 | 138.90 |
| 2005-12-08 | 117.60 |
| 2005-12-07 | 119.46 |
| 2005-12-06 | 112.97 |
| 2005-12-05 | 100.01 |
| 2005-12-02 | 101.86 |
| 2005-12-01 | 103.71 |
| 2005-11-30 | 89.82 |
| 2005-11-29 | 87.97 |
| 2005-11-28 | 89.82 |
| 2005-11-25 | 90.75 |
| 2005-11-24 | 90.75 |
| 2005-11-23 | 89.82 |
| 2005-11-22 | 85.19 |
| 2005-11-21 | 85.19 |
| 2005-11-18 | 83.34 |
| 2005-11-17 | 78.80 |
| 2005-11-16 | 74.27 |
| 2005-11-15 | 71.54 |
| 2005-11-14 | 72.45 |
| 2005-11-11 | 74.27 |
| 2005-11-10 | 67.91 |
| 2005-11-09 | 67.91 |
| 2005-11-08 | 66.10 |
| 2005-11-07 | 66.10 |
| 2005-11-04 | 72.45 |
| 2005-11-03 | 75.17 |
| 2005-11-02 | 76.99 |
| 2005-11-01 | 77.90 |
| 2005-10-31 | 73.36 |
| 2005-10-28 | 70.64 |
| 2005-10-27 | 73.36 |
| 2005-10-26 | 75.17 |
| 2005-10-25 | 71.54 |
| 2005-10-24 | 73.36 |
| 2005-10-21 | 76.08 |
| 2005-10-20 | 75.17 |
| 2005-10-19 | 75.17 |
| 2005-10-18 | 79.71 |
| 2005-10-17 | 77.90 |
| 2005-10-14 | 79.71 |
| 2005-10-13 | 79.71 |
| 2005-10-12 | 78.80 |
| 2005-10-10 | 86.97 |
| 2005-10-07 | 85.16 |
| 2005-10-06 | 76.99 |
| 2005-10-05 | 84.25 |
| 2005-10-04 | 87.88 |
| 2005-10-03 | 87.88 |
| 2005-09-30 | 85.16 |
| 2005-09-29 | 86.97 |
| 2005-09-28 | 83.34 |
| 2005-09-27 | 83.34 |
| 2005-09-26 | 84.25 |
| 2005-09-23 | 83.34 |
| 2005-09-22 | 83.34 |
| 2005-09-21 | 85.16 |
| 2005-09-20 | 87.88 |
| 2005-09-16 | 85.16 |
| 2005-09-15 | 88.79 |
| 2005-09-14 | 86.97 |
| 2005-09-13 | 85.16 |
| 2005-09-12 | 86.07 |
| 2005-09-09 | 84.25 |
| 2005-09-08 | 85.16 |
| 2005-09-07 | 88.79 |
| 2005-09-06 | 86.07 |
| 2005-09-05 | 86.07 |
| 2005-09-02 | 84.25 |
| 2005-09-01 | 83.34 |
| 2005-08-31 | 79.71 |
| 2005-08-30 | 81.53 |
| 2005-08-29 | 80.62 |
| 2005-08-26 | 77.90 |
| 2005-08-25 | 70.64 |
| 2005-08-24 | 70.64 |
| 2005-08-23 | 75.17 |
| 2005-08-22 | 77.90 |
| 2005-08-19 | 77.90 |
| 2005-08-18 | 80.62 |
| 2005-08-17 | 85.16 |
| 2005-08-16 | 86.97 |
| 2005-08-15 | 87.88 |
| 2005-08-12 | 88.79 |
| 2005-08-11 | 89.70 |
| 2005-08-10 | 84.25 |
| 2005-08-09 | 84.25 |
| 2005-08-08 | 85.16 |
| 2005-08-05 | 86.07 |
| 2005-08-04 | 90.60 |
| 2005-08-03 | 91.51 |
| 2005-08-02 | 92.42 |
| 2005-08-01 | 91.51 |
| 2005-07-29 | 88.79 |
| 2005-07-28 | 87.88 |
| 2005-07-27 | 84.25 |
| 2005-07-26 | 82.43 |
| 2005-07-25 | 84.25 |
| 2005-07-22 | 85.16 |
| 2005-07-21 | 79.71 |
| 2005-07-20 | 83.34 |
| 2005-07-19 | 82.43 |
| 2005-07-18 | 87.88 |
| 2005-07-15 | 76.99 |
| 2005-07-14 | 73.36 |
| 2005-07-13 | 69.73 |
| 2005-07-12 | 67.91 |
| 2005-07-11 | 67.01 |
| 2005-07-08 | 58.84 |
| 2005-07-07 | 60.65 |
| 2005-07-06 | 64.28 |
| 2005-07-05 | 67.91 |
| 2005-07-04 | 73.36 |
| 2005-06-30 | 73.36 |
| 2005-06-29 | 74.27 |
| 2005-06-28 | 73.36 |
| 2005-06-27 | 70.64 |
| 2005-06-24 | 71.54 |
| 2005-06-23 | 66.10 |
| 2005-06-22 | 63.37 |
| 2005-06-21 | 57.93 |
| 2005-06-20 | 57.93 |
| 2005-06-17 | 57.02 |
| 2005-06-16 | 52.48 |
| 2005-06-15 | 53.39 |
| 2005-06-14 | 52.48 |
| 2005-06-13 | 51.58 |
| 2005-06-10 | 52.48 |
| 2005-06-09 | 52.48 |
| 2005-06-08 | 52.48 |
| 2005-06-07 | 48.85 |
| 2005-06-06 | 47.04 |
| 2005-06-03 | 48.85 |
| 2005-06-02 | 47.94 |
| 2005-06-01 | 47.94 |
| 2005-05-31 | 47.94 |
| 2005-05-30 | 48.85 |
| 2005-05-27 | 45.22 |
| 2005-05-26 | 44.31 |
| 2005-05-25 | 45.22 |
| 2005-05-24 | 47.94 |
| 2005-05-23 | 46.13 |
| 2005-05-20 | 47.94 |
| 2005-05-19 | 50.67 |
| 2005-05-18 | 50.67 |
| 2005-05-17 | 49.76 |
| 2005-05-13 | 49.76 |
| 2005-05-12 | 51.58 |
| 2005-05-11 | 49.76 |
| 2005-05-10 | 52.48 |
| 2005-05-09 | 52.48 |
| 2005-05-06 | 52.48 |
| 2005-05-05 | 53.39 |
| 2005-05-04 | 49.76 |
| 2005-05-03 | 52.48 |
| 2005-04-29 | 51.58 |
| 2005-04-28 | 53.39 |
| 2005-04-27 | 51.58 |
| 2005-04-26 | 50.67 |
| 2005-04-25 | 47.94 |
| 2005-04-22 | 45.22 |
| 2005-04-21 | 44.31 |
| 2005-04-20 | 45.22 |
| 2005-04-19 | 44.31 |
| 2005-04-18 | 41.59 |
| 2005-04-15 | 47.04 |
| 2005-04-14 | 47.94 |
| 2005-04-13 | 47.94 |
| 2005-04-12 | 46.13 |
| 2005-04-11 | 47.94 |
| 2005-04-08 | 46.13 |
| 2005-04-07 | 43.41 |
| 2005-04-06 | 42.50 |
| 2005-04-04 | 41.59 |
| 2005-04-01 | 41.59 |
| 2005-03-31 | 38.87 |
| 2005-03-30 | 37.96 |
| 2005-03-29 | 37.05 |
| 2005-03-24 | 40.64 |
| 2005-03-23 | 39.74 |
| 2005-03-22 | 40.64 |
| 2005-03-21 | 40.64 |
| 2005-03-18 | 41.53 |
| 2005-03-17 | 40.64 |
| 2005-03-16 | 40.64 |
| 2005-03-15 | 37.05 |
| 2005-03-14 | 35.26 |
| 2005-03-11 | 37.05 |
| 2005-03-10 | 37.95 |
| 2005-03-09 | 40.64 |
| 2005-03-08 | 39.74 |
| 2005-03-07 | 37.95 |
| 2005-03-04 | 38.84 |
| 2005-03-03 | 39.74 |
| 2005-03-02 | 40.64 |
| 2005-03-01 | 44.22 |
| 2005-02-28 | 42.43 |
| 2005-02-25 | 41.53 |
| 2005-02-24 | 39.74 |
| 2005-02-23 | 37.05 |
| 2005-02-22 | 38.84 |
| 2005-02-21 | 42.43 |
| 2005-02-18 | 44.22 |
| 2005-02-17 | 40.64 |
| 2005-02-16 | 38.84 |
| 2005-02-15 | 39.74 |
| 2005-02-14 | 40.64 |
| 2005-02-08 | 39.74 |
| 2005-02-07 | 37.95 |
| 2005-02-04 | 31.68 |
| 2005-02-03 | 31.68 |
| 2005-02-02 | 34.37 |
| 2005-02-01 | 34.37 |
| 2005-01-31 | 36.16 |
| 2005-01-28 | 35.26 |
| 2005-01-27 | 37.05 |
| 2005-01-26 | 37.95 |
| 2005-01-25 | 40.64 |
| 2005-01-24 | 31.68 |
| 2005-01-21 | 29.89 |
| 2005-01-20 | 32.57 |
| 2005-01-19 | 37.05 |
| 2005-01-18 | 37.95 |
| 2005-01-17 | 40.64 |
| 2005-01-14 | 39.74 |
| 2005-01-13 | 40.64 |
| 2005-01-12 | 40.64 |
| 2005-01-11 | 40.64 |
| 2005-01-10 | 40.64 |
| 2005-01-07 | 40.64 |
| 2005-01-06 | 41.53 |
| 2005-01-05 | 44.22 |
| 2005-01-04 | 50.49 |
| 2005-01-03 | 54.07 |
| 2004-12-31 | 55.86 |
| 2004-12-30 | 54.07 |
| 2004-12-29 | 55.86 |
| 2004-12-28 | 53.18 |
| 2004-12-24 | 51.39 |
| 2004-12-23 | 51.39 |
| 2004-12-22 | 49.59 |
| 2004-12-21 | 49.59 |
| 2004-12-20 | 50.49 |
| 2004-12-17 | 48.70 |
| 2004-12-16 | 51.39 |
| 2004-12-15 | 51.39 |
| 2004-12-14 | 51.39 |
| 2004-12-13 | 44.22 |
| 2004-12-10 | 46.91 |
| 2004-12-09 | 46.91 |
| 2004-12-08 | 46.91 |
| 2004-12-07 | 47.80 |
| 2004-12-06 | 46.91 |
| 2004-12-03 | 50.49 |
| 2004-12-02 | 55.86 |
| 2004-12-01 | 50.49 |
| 2004-11-30 | 56.76 |
| 2004-11-29 | 55.86 |
| 2004-11-26 | 58.73 |
| 2004-11-25 | 60.51 |
| 2004-11-24 | 62.30 |
| 2004-11-23 | 56.95 |
| 2004-11-22 | 52.49 |
| 2004-11-19 | 50.71 |
| 2004-11-18 | 45.35 |
| 2004-11-17 | 45.35 |
| 2004-11-16 | 42.68 |
| 2004-11-15 | 46.25 |
| 2004-11-12 | 41.79 |
| 2004-11-11 | 36.44 |
| 2004-11-10 | 39.11 |
| 2004-11-09 | 40.00 |
| 2004-11-08 | 37.33 |
| 2004-11-05 | 32.87 |
| 2004-11-04 | 28.41 |
| 2004-11-03 | 31.09 |
| 2004-11-02 | 28.41 |
| 2004-11-01 | 23.06 |
| 2004-10-29 | 21.28 |
| 2004-10-28 | 24.84 |
| 2004-10-27 | 23.06 |
| 2004-10-26 | 22.17 |
| 2004-10-25 | 19.49 |
| 2004-10-21 | 22.17 |
| 2004-10-20 | 25.74 |
| 2004-10-19 | 28.41 |
| 2004-10-18 | 25.74 |
| 2004-10-15 | 24.84 |
| 2004-10-14 | 26.63 |
| 2004-10-13 | 28.41 |
| 2004-10-12 | 27.52 |
| 2004-10-11 | 24.84 |
| 2004-10-08 | 23.95 |
| 2004-10-07 | 29.30 |
| 2004-10-06 | 30.19 |
| 2004-10-05 | 38.22 |
| 2004-10-04 | 36.44 |
| 2004-09-30 | 31.09 |
| 2004-09-28 | 28.41 |
| 2004-09-27 | 28.41 |
| 2004-09-24 | 28.41 |
| 2004-09-23 | 32.87 |
| 2004-09-22 | 35.55 |
| 2004-09-21 | 36.44 |
| 2004-09-20 | 34.65 |
| 2004-09-17 | 35.55 |
| 2004-09-16 | 34.65 |
| 2004-09-15 | 33.76 |
| 2004-09-14 | 34.65 |
| 2004-09-13 | 39.11 |
| 2004-09-10 | 37.33 |
| 2004-09-09 | 35.55 |
| 2004-09-08 | 37.33 |
| 2004-09-07 | 41.79 |
| 2004-09-06 | 36.44 |
| 2004-09-03 | 31.98 |
| 2004-09-02 | 35.55 |
| 2004-09-01 | 32.87 |
| 2004-08-31 | 31.09 |
| 2004-08-30 | 25.74 |
| 2004-08-27 | 23.06 |
| 2004-08-26 | 26.63 |
| 2004-08-25 | 27.52 |
| 2004-08-24 | 24.84 |
| 2004-08-23 | 16.82 |
| 2004-08-20 | 14.14 |
| 2004-08-19 | 15.93 |
| 2004-08-18 | 12.36 |
| 2004-08-17 | 10.58 |
| 2004-08-16 | 9.68 |
| 2004-08-13 | 13.25 |
| 2004-08-12 | 15.93 |
| 2004-08-11 | 15.04 |
| 2004-08-10 | 15.93 |
| 2004-08-09 | 16.82 |
| 2004-08-06 | 17.71 |
| 2004-08-05 | 18.60 |
| 2004-08-04 | 14.14 |
| 2004-08-03 | 10.58 |
| 2004-08-02 | 10.58 |
| 2004-07-30 | 12.36 |
| 2004-07-29 | 15.93 |
| 2004-07-28 | 18.60 |
| 2004-07-27 | 19.49 |
| 2004-07-26 | 16.82 |
| 2004-07-23 | 15.93 |
| 2004-07-22 | 14.14 |
| 2004-07-21 | 14.14 |
| 2004-07-20 | 9.68 |
| 2004-07-19 | 10.58 |
| 2004-07-16 | 8.79 |
| 2004-07-15 | 7.01 |
| 2004-07-14 | 5.23 |
| 2004-07-13 | 7.90 |
| 2004-07-12 | 9.68 |
| 2004-07-09 | 9.68 |
| 2004-07-08 | 10.58 |
| 2004-07-07 | 12.36 |
| 2004-07-06 | 7.90 |
| 2004-07-05 | 4.33 |
| 2004-07-02 | 1.66 |
| 2004-06-30 | 2.55 |
| 2004-06-29 | -0.12 |
| 2004-06-28 | 0.77 |
| 2004-06-25 | -1.91 |
| 2004-06-24 | -1.02 |
| 2004-06-23 | -5.47 |
| 2004-06-21 | -5.47 |
| 2004-06-18 | -5.47 |
| 2004-06-17 | -6.37 |
| 2004-06-16 | -1.02 |
| 2004-06-15 | 2.55 |
| 2004-06-14 | 4.33 |
| 2004-06-11 | 7.90 |
| 2004-06-10 | 6.12 |
| 2004-06-09 | 5.23 |
| 2004-06-08 | 7.01 |
| 2004-06-07 | 7.90 |
| 2004-06-04 | 4.33 |
| 2004-06-03 | 0.77 |
| 2004-06-02 | 3.44 |
| 2004-06-01 | 4.33 |
| 2004-05-31 | 6.12 |
| 2004-05-28 | 7.90 |
| 2004-05-27 | 10.58 |
| 2004-05-25 | 5.23 |
| 2004-05-24 | 2.55 |
| 2004-05-21 | 2.55 |
| 2004-05-20 | -4.58 |
| 2004-05-19 | -5.47 |
| 2004-05-18 | -13.50 |
| 2004-05-17 | -21.08 |
| 2004-05-14 | -12.61 |
| 2004-05-13 | -6.37 |
| 2004-05-12 | -1.02 |
| 2004-05-11 | 1.66 |
| 2004-05-10 | 1.66 |
| 2004-05-07 | 9.68 |
| 2004-05-06 | 13.25 |
| 2004-05-05 | 14.14 |
| 2004-05-04 | 17.71 |
| 2004-05-03 | 12.36 |
| 2004-04-30 | 11.47 |
| 2004-04-29 | 13.25 |
| 2004-04-28 | 17.71 |
| 2004-04-27 | 16.82 |
| 2004-04-26 | 15.57 |
| 2004-04-23 | 20.02 |
| 2004-04-22 | 8.46 |
| 2004-04-21 | 13.79 |
| 2004-04-20 | 21.79 |
| 2004-04-19 | 22.68 |
| 2004-04-16 | 26.24 |
| 2004-04-15 | 25.35 |
| 2004-04-14 | 29.79 |
| 2004-04-13 | 36.91 |
| 2004-04-08 | 36.02 |
| 2004-04-07 | 38.68 |
| 2004-04-06 | 40.46 |
| 2004-04-02 | 32.46 |
| 2004-04-01 | 27.13 |
| 2004-03-31 | 27.13 |
| 2004-03-30 | 22.68 |
| 2004-03-29 | 20.02 |
| 2004-03-26 | 26.24 |
| 2004-03-25 | 28.02 |
| 2004-03-24 | 31.57 |
| 2004-03-23 | 31.57 |
| 2004-03-22 | 37.80 |
| 2004-03-19 | 40.46 |
| 2004-03-18 | 37.80 |
| 2004-03-17 | 35.13 |
| 2004-03-16 | 28.02 |
| 2004-03-15 | 29.79 |
| 2004-03-12 | 32.46 |
| 2004-03-11 | 28.91 |
| 2004-03-10 | 29.03 |
| 2004-03-09 | 29.84 |
| 2004-03-08 | 32.26 |
| 2004-03-05 | 27.42 |
| 2004-03-04 | 28.23 |
| 2004-03-03 | 29.84 |
| 2004-03-02 | 33.06 |
| 2004-03-01 | 33.87 |
| 2004-02-27 | 35.48 |
| 2004-02-26 | 26.61 |
| 2004-02-25 | 25.81 |
| 2004-02-24 | 28.23 |
| 2004-02-23 | 32.26 |
| 2004-02-20 | 33.06 |
| 2004-02-19 | 33.06 |
| 2004-02-18 | 33.06 |
| 2004-02-17 | 33.87 |
| 2004-02-16 | 36.29 |
| 2004-02-13 | 40.32 |
| 2004-02-12 | 40.32 |
| 2004-02-11 | 47.58 |
| 2004-02-10 | 46.77 |
| 2004-02-09 | 51.61 |
| 2004-02-06 | 44.35 |
| 2004-02-05 | 34.68 |
| 2004-02-04 | 36.29 |
| 2004-02-03 | 37.90 |
| 2004-02-02 | 30.65 |
| 2004-01-30 | 36.29 |
| 2004-01-29 | 37.90 |
| 2004-01-28 | 33.06 |
| 2004-01-27 | 46.77 |
| 2004-01-26 | 52.42 |
| 2004-01-21 | 46.77 |
| 2004-01-20 | 40.32 |
| 2004-01-19 | 29.03 |
| 2004-01-16 | 25.81 |
| 2004-01-15 | 25.00 |
| 2004-01-14 | 28.23 |
| 2004-01-13 | 27.42 |
| 2004-01-12 | 30.65 |
| 2004-01-09 | 20.16 |
| 2004-01-08 | 9.68 |
| 2004-01-07 | 7.26 |
| 2004-01-06 | 12.90 |
| 2004-01-05 | 10.48 |
| 2004-01-02 | 3.23 |
| 2003-12-31 | 0.81 |
| 2003-12-30 | -3.23 |
| 2003-12-29 | -10.48 |
| 2003-12-24 | -9.68 |
| 2003-12-23 | -9.68 |
| 2003-12-22 | -9.68 |
| 2003-12-19 | -9.68 |
| 2003-12-18 | -10.48 |
| 2003-12-17 | -11.29 |
| 2003-12-16 | -9.68 |
| 2003-12-15 | -8.06 |
| 2003-12-12 | -8.87 |
| 2003-12-11 | -9.68 |
| 2003-12-10 | -12.10 |
| 2003-12-09 | -9.68 |
| 2003-12-08 | -12.90 |
| 2003-12-05 | -9.68 |
| 2003-12-04 | -14.52 |
| 2003-12-03 | -15.32 |
| 2003-12-02 | -12.90 |
| 2003-12-01 | -15.32 |
| 2003-11-28 | -21.77 |
| 2003-11-27 | -24.60 |
| 2003-11-26 | -24.60 |
| 2003-11-25 | -26.21 |
| 2003-11-24 | -26.61 |
| 2003-11-21 | -25.81 |
| 2003-11-20 | -26.21 |
| 2003-11-19 | -27.82 |
| 2003-11-18 | -27.42 |
| 2003-11-17 | -27.02 |
| 2003-11-14 | -25.00 |
| 2003-11-13 | -25.81 |
| 2003-11-12 | -29.84 |
| 2003-11-11 | -29.03 |
| 2003-11-10 | -27.42 |
| 2003-11-07 | -24.60 |
| 2003-11-06 | -24.19 |
| 2003-11-05 | -20.97 |
| 2003-11-04 | -21.77 |
| 2003-11-03 | -22.18 |
| 2003-10-31 | -19.76 |
| 2003-10-30 | -17.74 |
| 2003-10-29 | -12.90 |
| 2003-10-28 | -9.68 |
| 2003-10-27 | -14.52 |
| 2003-10-24 | -9.68 |
| 2003-10-23 | -9.68 |
| 2003-10-22 | -2.42 |
| 2003-10-21 | 1.61 |
| 2003-10-20 | -5.65 |
| 2003-10-17 | -4.03 |
| 2003-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy