Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -50.29 |
| 2011-12-30 | -50.29 |
| 2011-12-29 | -50.29 |
| 2011-12-28 | -50.29 |
| 2011-12-23 | -50.29 |
| 2011-12-22 | -50.29 |
| 2011-12-21 | -50.29 |
| 2011-12-20 | -50.29 |
| 2011-12-19 | -50.29 |
| 2011-12-16 | -50.29 |
| 2011-12-15 | -50.29 |
| 2011-12-14 | -50.29 |
| 2011-12-13 | -50.29 |
| 2011-12-12 | -50.29 |
| 2011-12-09 | -50.29 |
| 2011-12-08 | -50.29 |
| 2011-12-07 | -50.29 |
| 2011-12-06 | -50.29 |
| 2011-12-05 | -50.29 |
| 2011-12-02 | -50.29 |
| 2011-12-01 | -50.29 |
| 2011-11-30 | -50.29 |
| 2011-11-29 | -50.29 |
| 2011-11-28 | -50.29 |
| 2011-11-25 | -50.29 |
| 2011-11-24 | -50.29 |
| 2011-11-23 | -50.29 |
| 2011-11-22 | -50.29 |
| 2011-11-21 | -50.29 |
| 2011-11-18 | -50.29 |
| 2011-11-17 | -50.29 |
| 2011-11-16 | -50.29 |
| 2011-11-15 | -50.29 |
| 2011-11-14 | -50.29 |
| 2011-11-11 | -50.29 |
| 2011-11-10 | -50.29 |
| 2011-11-09 | -50.29 |
| 2011-11-08 | -50.29 |
| 2011-11-07 | -50.29 |
| 2011-11-04 | -50.29 |
| 2011-11-03 | -50.29 |
| 2011-11-02 | -50.29 |
| 2011-11-01 | -50.29 |
| 2011-10-31 | -50.29 |
| 2011-10-28 | -50.29 |
| 2011-10-27 | -50.29 |
| 2011-10-26 | -50.29 |
| 2011-10-25 | -50.29 |
| 2011-10-24 | -50.29 |
| 2011-10-21 | -50.29 |
| 2011-10-20 | -50.29 |
| 2011-10-19 | -50.29 |
| 2011-10-18 | -50.29 |
| 2011-10-17 | -50.29 |
| 2011-10-14 | -50.29 |
| 2011-10-13 | -50.29 |
| 2011-10-12 | -50.29 |
| 2011-10-11 | -50.29 |
| 2011-10-10 | -50.29 |
| 2011-10-07 | -50.29 |
| 2011-10-06 | -50.29 |
| 2011-10-04 | -50.29 |
| 2011-10-03 | -50.29 |
| 2011-09-30 | -50.29 |
| 2011-09-28 | -50.29 |
| 2011-09-27 | -50.29 |
| 2011-09-26 | -50.29 |
| 2011-09-23 | -50.29 |
| 2011-09-22 | -50.29 |
| 2011-09-21 | -50.29 |
| 2011-09-20 | -50.29 |
| 2011-09-19 | -50.29 |
| 2011-09-16 | -50.29 |
| 2011-09-15 | -50.29 |
| 2011-09-14 | -50.29 |
| 2011-09-12 | -50.29 |
| 2011-09-09 | -50.29 |
| 2011-09-08 | -50.29 |
| 2011-09-07 | -50.29 |
| 2011-09-06 | -50.29 |
| 2011-09-05 | -50.29 |
| 2011-09-02 | -50.29 |
| 2011-09-01 | -50.29 |
| 2011-08-31 | -50.29 |
| 2011-08-30 | -50.29 |
| 2011-08-29 | -50.29 |
| 2011-08-26 | -50.29 |
| 2011-08-25 | -50.29 |
| 2011-08-24 | -50.29 |
| 2011-08-23 | -50.29 |
| 2011-08-22 | -50.29 |
| 2011-08-19 | -50.29 |
| 2011-08-18 | -50.29 |
| 2011-08-17 | -50.29 |
| 2011-08-16 | -50.29 |
| 2011-08-15 | -50.29 |
| 2011-08-12 | -50.29 |
| 2011-08-11 | -50.29 |
| 2011-08-10 | -50.29 |
| 2011-08-09 | -50.29 |
| 2011-08-08 | -50.29 |
| 2011-08-05 | -50.29 |
| 2011-08-04 | -50.29 |
| 2011-08-03 | -50.29 |
| 2011-08-02 | -50.29 |
| 2011-08-01 | -50.29 |
| 2011-07-29 | -50.29 |
| 2011-07-28 | -50.29 |
| 2011-07-27 | -50.29 |
| 2011-07-26 | -50.29 |
| 2011-07-25 | -50.29 |
| 2011-07-22 | -50.29 |
| 2011-07-21 | -50.29 |
| 2011-07-20 | -50.29 |
| 2011-07-19 | -50.29 |
| 2011-07-18 | -50.29 |
| 2011-07-15 | -50.29 |
| 2011-07-14 | -50.29 |
| 2011-07-13 | -50.29 |
| 2011-07-12 | -50.29 |
| 2011-07-11 | -50.29 |
| 2011-07-08 | -50.29 |
| 2011-07-07 | -50.29 |
| 2011-07-06 | -50.29 |
| 2011-07-05 | -50.29 |
| 2011-07-04 | -50.29 |
| 2011-06-30 | -50.29 |
| 2011-06-29 | -50.29 |
| 2011-06-28 | -50.29 |
| 2011-06-27 | -50.29 |
| 2011-06-24 | -50.29 |
| 2011-06-23 | -50.29 |
| 2011-06-22 | -50.29 |
| 2011-06-21 | -50.29 |
| 2011-06-20 | -50.29 |
| 2011-06-17 | -50.29 |
| 2011-06-16 | -50.29 |
| 2011-06-15 | -50.29 |
| 2011-06-14 | -50.29 |
| 2011-06-13 | -50.29 |
| 2011-06-10 | -50.29 |
| 2011-06-09 | -50.29 |
| 2011-06-08 | -50.29 |
| 2011-06-07 | -50.29 |
| 2011-06-03 | -50.29 |
| 2011-06-02 | -50.29 |
| 2011-06-01 | -50.29 |
| 2011-05-31 | -50.29 |
| 2011-05-30 | -50.29 |
| 2011-05-27 | -50.29 |
| 2011-05-26 | -50.29 |
| 2011-05-25 | -50.29 |
| 2011-05-24 | -50.29 |
| 2011-05-23 | -50.29 |
| 2011-05-20 | -50.29 |
| 2011-05-19 | -50.29 |
| 2011-05-18 | -50.29 |
| 2011-05-17 | -50.29 |
| 2011-05-16 | -50.29 |
| 2011-05-13 | -50.29 |
| 2011-05-12 | -50.29 |
| 2011-05-11 | -50.29 |
| 2011-05-09 | -50.29 |
| 2011-05-06 | -50.29 |
| 2011-05-05 | -50.29 |
| 2011-05-04 | -50.29 |
| 2011-05-03 | -50.29 |
| 2011-04-29 | -50.29 |
| 2011-04-28 | -50.29 |
| 2011-04-27 | -50.29 |
| 2011-04-26 | -50.29 |
| 2011-04-21 | -50.29 |
| 2011-04-20 | -50.29 |
| 2011-04-19 | -50.29 |
| 2011-04-18 | -50.29 |
| 2011-04-15 | -50.29 |
| 2011-04-14 | -50.29 |
| 2011-04-13 | -50.29 |
| 2011-04-12 | -50.29 |
| 2011-04-11 | -50.29 |
| 2011-04-08 | -50.29 |
| 2011-04-07 | -50.29 |
| 2011-04-06 | -50.29 |
| 2011-04-04 | -50.29 |
| 2011-04-01 | -50.29 |
| 2011-03-31 | -50.29 |
| 2011-03-30 | -50.29 |
| 2011-03-29 | -50.29 |
| 2011-03-28 | -50.29 |
| 2011-03-25 | -50.29 |
| 2011-03-24 | -50.29 |
| 2011-03-23 | -50.29 |
| 2011-03-22 | -50.29 |
| 2011-03-21 | -50.29 |
| 2011-03-18 | -50.29 |
| 2011-03-17 | -50.29 |
| 2011-03-16 | -50.29 |
| 2011-03-15 | -50.29 |
| 2011-03-14 | -50.29 |
| 2011-03-11 | -50.29 |
| 2011-03-10 | -50.29 |
| 2011-03-09 | -50.29 |
| 2011-03-08 | -50.29 |
| 2011-03-07 | -50.29 |
| 2011-03-04 | -50.29 |
| 2011-03-03 | -50.29 |
| 2011-03-02 | -50.29 |
| 2011-03-01 | -50.29 |
| 2011-02-28 | -50.29 |
| 2011-02-25 | -50.29 |
| 2011-02-24 | -50.29 |
| 2011-02-23 | -50.29 |
| 2011-02-22 | -50.29 |
| 2011-02-21 | -50.29 |
| 2011-02-18 | -50.29 |
| 2011-02-17 | -50.29 |
| 2011-02-16 | -50.29 |
| 2011-02-15 | -50.29 |
| 2011-02-14 | -50.29 |
| 2011-02-11 | -50.29 |
| 2011-02-10 | -50.29 |
| 2011-02-09 | -50.29 |
| 2011-02-08 | -50.29 |
| 2011-02-07 | -50.29 |
| 2011-02-02 | -50.29 |
| 2011-02-01 | -50.29 |
| 2011-01-31 | -50.29 |
| 2011-01-28 | -50.29 |
| 2011-01-27 | -50.29 |
| 2011-01-26 | -50.29 |
| 2011-01-25 | -50.29 |
| 2011-01-24 | -50.29 |
| 2011-01-21 | -50.29 |
| 2011-01-20 | -50.29 |
| 2011-01-19 | -50.29 |
| 2011-01-18 | -50.29 |
| 2011-01-17 | -50.29 |
| 2011-01-14 | -50.29 |
| 2011-01-13 | -50.29 |
| 2011-01-12 | -50.29 |
| 2011-01-11 | -50.29 |
| 2011-01-10 | -50.29 |
| 2011-01-07 | -50.29 |
| 2011-01-06 | -50.29 |
| 2011-01-05 | -50.29 |
| 2011-01-04 | -50.29 |
| 2011-01-03 | -50.29 |
| 2010-12-31 | -50.29 |
| 2010-12-30 | -50.29 |
| 2010-12-29 | -50.29 |
| 2010-12-28 | -50.29 |
| 2010-12-24 | -50.29 |
| 2010-12-23 | -50.29 |
| 2010-12-22 | -50.29 |
| 2010-12-21 | -50.29 |
| 2010-12-20 | -50.29 |
| 2010-12-17 | -50.29 |
| 2010-12-16 | -50.29 |
| 2010-12-15 | -50.29 |
| 2010-12-14 | -50.29 |
| 2010-12-13 | -50.29 |
| 2010-12-10 | -50.29 |
| 2010-12-09 | -50.29 |
| 2010-12-08 | -50.29 |
| 2010-12-07 | -50.29 |
| 2010-12-06 | -50.29 |
| 2010-12-03 | -50.29 |
| 2010-12-02 | -50.29 |
| 2010-12-01 | -50.29 |
| 2010-11-30 | -50.29 |
| 2010-11-29 | -50.29 |
| 2010-11-26 | -50.29 |
| 2010-11-25 | -50.29 |
| 2010-11-24 | -50.29 |
| 2010-11-23 | -50.29 |
| 2010-11-22 | -50.29 |
| 2010-11-19 | -50.29 |
| 2010-11-18 | -50.29 |
| 2010-11-17 | -50.29 |
| 2010-11-16 | -50.29 |
| 2010-11-15 | -50.29 |
| 2010-11-12 | -50.29 |
| 2010-11-11 | -50.29 |
| 2010-11-10 | -50.29 |
| 2010-11-09 | -50.29 |
| 2010-11-08 | -50.29 |
| 2010-11-05 | -50.29 |
| 2010-11-04 | -50.29 |
| 2010-11-03 | -50.29 |
| 2010-11-02 | -50.29 |
| 2010-11-01 | -50.29 |
| 2010-10-29 | -50.29 |
| 2010-10-28 | -50.29 |
| 2010-10-27 | -50.29 |
| 2010-10-26 | -50.29 |
| 2010-10-25 | -50.29 |
| 2010-10-22 | -50.29 |
| 2010-10-21 | -50.29 |
| 2010-10-20 | -50.29 |
| 2010-10-19 | -50.29 |
| 2010-10-18 | -50.29 |
| 2010-10-15 | -50.29 |
| 2010-10-14 | -50.29 |
| 2010-10-13 | -50.29 |
| 2010-10-12 | -50.29 |
| 2010-10-11 | -50.29 |
| 2010-10-08 | -50.29 |
| 2010-10-07 | -50.29 |
| 2010-10-06 | -50.29 |
| 2010-10-05 | -50.29 |
| 2010-10-04 | -50.29 |
| 2010-09-30 | -50.29 |
| 2010-09-29 | -50.29 |
| 2010-09-28 | -50.29 |
| 2010-09-27 | -50.29 |
| 2010-09-24 | -50.29 |
| 2010-09-22 | -50.29 |
| 2010-09-21 | -50.29 |
| 2010-09-20 | -50.29 |
| 2010-09-17 | -50.29 |
| 2010-09-16 | -50.29 |
| 2010-09-15 | -50.29 |
| 2010-09-14 | -50.29 |
| 2010-09-13 | -50.29 |
| 2010-09-10 | -50.29 |
| 2010-09-09 | -50.29 |
| 2010-09-08 | -50.29 |
| 2010-09-07 | -50.29 |
| 2010-09-06 | -50.29 |
| 2010-09-03 | -50.29 |
| 2010-09-02 | -50.29 |
| 2010-09-01 | -50.29 |
| 2010-08-31 | -50.29 |
| 2010-08-30 | -50.29 |
| 2010-08-27 | -50.29 |
| 2010-08-26 | -50.29 |
| 2010-08-25 | -50.29 |
| 2010-08-24 | -50.29 |
| 2010-08-23 | -50.29 |
| 2010-08-20 | -50.29 |
| 2010-08-19 | -50.29 |
| 2010-08-18 | -50.29 |
| 2010-08-17 | -50.29 |
| 2010-08-16 | -50.29 |
| 2010-08-13 | -50.29 |
| 2010-08-12 | -50.29 |
| 2010-08-11 | -50.29 |
| 2010-08-10 | -50.29 |
| 2010-08-09 | -50.29 |
| 2010-08-06 | -50.29 |
| 2010-08-05 | -50.29 |
| 2010-08-04 | -50.29 |
| 2010-08-03 | -50.29 |
| 2010-08-02 | -50.29 |
| 2010-07-30 | -50.29 |
| 2010-07-29 | -50.29 |
| 2010-07-28 | -50.29 |
| 2010-07-27 | -50.29 |
| 2010-07-26 | -50.29 |
| 2010-07-23 | -50.29 |
| 2010-07-22 | -50.29 |
| 2010-07-21 | -50.29 |
| 2010-07-20 | -50.29 |
| 2010-07-19 | -50.29 |
| 2010-07-16 | -50.29 |
| 2010-07-15 | -50.29 |
| 2010-07-14 | -50.29 |
| 2010-07-13 | -50.29 |
| 2010-07-12 | -50.29 |
| 2010-07-09 | -50.29 |
| 2010-07-08 | -50.29 |
| 2010-07-07 | -50.29 |
| 2010-07-06 | -50.29 |
| 2010-07-05 | -50.29 |
| 2010-07-02 | -50.29 |
| 2010-06-30 | -50.29 |
| 2010-06-29 | -50.29 |
| 2010-06-28 | -50.29 |
| 2010-06-25 | -50.29 |
| 2010-06-24 | -50.29 |
| 2010-06-23 | -50.29 |
| 2010-06-22 | -50.29 |
| 2010-06-21 | -50.29 |
| 2010-06-18 | -50.29 |
| 2010-06-17 | -50.29 |
| 2010-06-15 | -50.29 |
| 2010-06-14 | -50.29 |
| 2010-06-11 | -50.29 |
| 2010-06-10 | -50.29 |
| 2010-06-09 | -50.29 |
| 2010-06-08 | -50.29 |
| 2010-06-07 | -50.29 |
| 2010-06-04 | -50.29 |
| 2010-06-03 | -50.29 |
| 2010-06-02 | -50.29 |
| 2010-06-01 | -50.29 |
| 2010-05-31 | -50.29 |
| 2010-05-28 | -50.29 |
| 2010-05-27 | -50.29 |
| 2010-05-26 | -50.29 |
| 2010-05-25 | -50.29 |
| 2010-05-24 | -50.29 |
| 2010-05-20 | -50.29 |
| 2010-05-19 | -50.29 |
| 2010-05-18 | -50.29 |
| 2010-05-17 | -50.29 |
| 2010-05-14 | -50.29 |
| 2010-05-13 | -50.29 |
| 2010-05-12 | -50.29 |
| 2010-05-11 | -50.29 |
| 2010-05-10 | -50.29 |
| 2010-05-07 | -50.29 |
| 2010-05-06 | -50.29 |
| 2010-05-05 | -50.29 |
| 2010-05-04 | -50.29 |
| 2010-05-03 | -50.29 |
| 2010-04-30 | -50.29 |
| 2010-04-29 | -50.29 |
| 2010-04-28 | -50.29 |
| 2010-04-27 | -50.29 |
| 2010-04-26 | -50.29 |
| 2010-04-23 | -50.29 |
| 2010-04-22 | -50.29 |
| 2010-04-21 | -50.29 |
| 2010-04-20 | -50.29 |
| 2010-04-19 | -50.29 |
| 2010-04-16 | -50.29 |
| 2010-04-15 | -50.29 |
| 2010-04-14 | -50.29 |
| 2010-04-13 | -50.29 |
| 2010-04-12 | -50.29 |
| 2010-04-09 | -50.29 |
| 2010-04-08 | -50.29 |
| 2010-04-07 | -50.29 |
| 2010-04-01 | -50.29 |
| 2010-03-31 | -50.29 |
| 2010-03-30 | -50.29 |
| 2010-03-29 | -50.29 |
| 2010-03-26 | -50.29 |
| 2010-03-25 | -50.29 |
| 2010-03-24 | -50.29 |
| 2010-03-23 | -50.29 |
| 2010-03-22 | -50.29 |
| 2010-03-19 | -50.29 |
| 2010-03-18 | -50.29 |
| 2010-03-17 | -50.29 |
| 2010-03-16 | -50.29 |
| 2010-03-15 | -50.29 |
| 2010-03-12 | -50.29 |
| 2010-03-11 | -50.29 |
| 2010-03-10 | -50.29 |
| 2010-03-09 | -50.29 |
| 2010-03-08 | -50.29 |
| 2010-03-05 | -50.29 |
| 2010-03-04 | -50.29 |
| 2010-03-03 | -50.29 |
| 2010-03-02 | -50.29 |
| 2010-03-01 | -50.29 |
| 2010-02-26 | -50.29 |
| 2010-02-25 | -50.29 |
| 2010-02-24 | -50.29 |
| 2010-02-23 | -50.29 |
| 2010-02-22 | -50.29 |
| 2010-02-19 | -50.29 |
| 2010-02-18 | -50.29 |
| 2010-02-17 | -50.29 |
| 2010-02-12 | -50.29 |
| 2010-02-11 | -50.29 |
| 2010-02-10 | -50.29 |
| 2010-02-09 | -50.29 |
| 2010-02-08 | -50.29 |
| 2010-02-05 | -50.29 |
| 2010-02-04 | -50.29 |
| 2010-02-03 | -50.29 |
| 2010-02-02 | -50.29 |
| 2010-02-01 | -50.29 |
| 2010-01-29 | -50.29 |
| 2010-01-28 | -50.29 |
| 2010-01-27 | -50.29 |
| 2010-01-26 | -50.29 |
| 2010-01-25 | -50.29 |
| 2010-01-22 | -50.29 |
| 2010-01-21 | -50.29 |
| 2010-01-20 | -50.29 |
| 2010-01-19 | -50.29 |
| 2010-01-18 | -50.29 |
| 2010-01-15 | -50.29 |
| 2010-01-14 | -50.29 |
| 2010-01-13 | -50.29 |
| 2010-01-12 | -50.29 |
| 2010-01-11 | -50.29 |
| 2010-01-08 | -50.29 |
| 2010-01-07 | -50.29 |
| 2010-01-06 | -50.29 |
| 2010-01-05 | -50.29 |
| 2010-01-04 | -50.29 |
| 2009-12-31 | -50.29 |
| 2009-12-30 | -50.29 |
| 2009-12-29 | -50.29 |
| 2009-12-28 | -50.29 |
| 2009-12-24 | -50.29 |
| 2009-12-23 | -50.29 |
| 2009-12-22 | -50.29 |
| 2009-12-21 | -50.29 |
| 2009-12-18 | -50.29 |
| 2009-12-17 | -50.29 |
| 2009-12-16 | -50.29 |
| 2009-12-15 | -50.29 |
| 2009-12-14 | -50.29 |
| 2009-12-11 | -50.29 |
| 2009-12-10 | -50.29 |
| 2009-12-09 | -50.29 |
| 2009-12-08 | -50.29 |
| 2009-12-07 | -50.29 |
| 2009-12-04 | -50.29 |
| 2009-12-03 | -50.29 |
| 2009-12-02 | -50.29 |
| 2009-12-01 | -50.29 |
| 2009-11-30 | -50.29 |
| 2009-11-27 | -50.29 |
| 2009-11-26 | -50.29 |
| 2009-11-25 | -50.29 |
| 2009-11-24 | -50.29 |
| 2009-11-23 | -50.29 |
| 2009-11-20 | -50.29 |
| 2009-11-19 | -50.29 |
| 2009-11-18 | -50.29 |
| 2009-11-17 | -50.29 |
| 2009-11-16 | -50.29 |
| 2009-11-13 | -50.29 |
| 2009-11-12 | -50.29 |
| 2009-11-11 | -50.29 |
| 2009-11-10 | -50.29 |
| 2009-11-09 | -50.29 |
| 2009-11-06 | -50.29 |
| 2009-11-05 | -50.29 |
| 2009-11-04 | -50.29 |
| 2009-11-03 | -50.29 |
| 2009-11-02 | -50.29 |
| 2009-10-30 | -50.29 |
| 2009-10-29 | -50.29 |
| 2009-10-28 | -50.29 |
| 2009-10-27 | -50.29 |
| 2009-10-23 | -50.29 |
| 2009-10-22 | -50.29 |
| 2009-10-21 | -50.29 |
| 2009-10-20 | -50.29 |
| 2009-10-19 | -50.29 |
| 2009-10-16 | -50.29 |
| 2009-10-15 | -50.29 |
| 2009-10-14 | -50.29 |
| 2009-10-13 | -50.29 |
| 2009-10-12 | -50.29 |
| 2009-10-09 | -50.29 |
| 2009-10-08 | -50.29 |
| 2009-10-07 | -50.29 |
| 2009-10-06 | -50.29 |
| 2009-10-05 | -50.29 |
| 2009-10-02 | -50.29 |
| 2009-09-30 | -50.29 |
| 2009-09-29 | -50.29 |
| 2009-09-28 | -50.29 |
| 2009-09-25 | -50.29 |
| 2009-09-24 | -50.29 |
| 2009-09-23 | -50.29 |
| 2009-09-22 | -50.29 |
| 2009-09-21 | -50.29 |
| 2009-09-18 | -50.29 |
| 2009-09-17 | -50.29 |
| 2009-09-16 | -50.29 |
| 2009-09-15 | -50.29 |
| 2009-09-14 | -50.29 |
| 2009-09-11 | -50.29 |
| 2009-09-10 | -50.29 |
| 2009-09-09 | -50.29 |
| 2009-09-08 | -50.29 |
| 2009-09-07 | -50.29 |
| 2009-09-04 | -50.29 |
| 2009-09-03 | -50.29 |
| 2009-09-02 | -50.29 |
| 2009-09-01 | -50.29 |
| 2009-08-31 | -50.29 |
| 2009-08-28 | -50.29 |
| 2009-08-27 | -50.29 |
| 2009-08-26 | -50.29 |
| 2009-08-25 | -50.29 |
| 2009-08-24 | -50.29 |
| 2009-08-21 | -50.29 |
| 2009-08-20 | -50.29 |
| 2009-08-19 | -50.29 |
| 2009-08-18 | -50.29 |
| 2009-08-17 | -50.29 |
| 2009-08-14 | -50.29 |
| 2009-08-13 | -50.29 |
| 2009-08-12 | -50.29 |
| 2009-08-11 | -50.29 |
| 2009-08-10 | -50.29 |
| 2009-08-07 | -50.29 |
| 2009-08-06 | -50.29 |
| 2009-08-05 | -50.29 |
| 2009-08-04 | -50.29 |
| 2009-08-03 | -50.29 |
| 2009-07-31 | -50.29 |
| 2009-07-30 | -50.29 |
| 2009-07-29 | -50.29 |
| 2009-07-28 | -50.29 |
| 2009-07-27 | -50.29 |
| 2009-07-24 | -50.29 |
| 2009-07-23 | -50.29 |
| 2009-07-22 | -50.29 |
| 2009-07-21 | -50.29 |
| 2009-07-20 | -50.29 |
| 2009-07-17 | -50.29 |
| 2009-07-16 | -50.29 |
| 2009-07-15 | -50.29 |
| 2009-07-14 | -50.29 |
| 2009-07-13 | -50.29 |
| 2009-07-10 | -50.29 |
| 2009-07-09 | -50.29 |
| 2009-07-08 | -50.29 |
| 2009-07-07 | -50.29 |
| 2009-07-06 | -50.29 |
| 2009-07-03 | -50.29 |
| 2009-07-02 | -50.29 |
| 2009-06-30 | -50.29 |
| 2009-06-29 | -50.29 |
| 2009-06-26 | -50.29 |
| 2009-06-25 | -50.29 |
| 2009-06-24 | -50.29 |
| 2009-06-23 | -50.29 |
| 2009-06-22 | -50.29 |
| 2009-06-19 | -50.29 |
| 2009-06-18 | -50.29 |
| 2009-06-17 | -50.29 |
| 2009-06-16 | -50.29 |
| 2009-06-15 | -50.29 |
| 2009-06-12 | -50.29 |
| 2009-06-11 | -50.29 |
| 2009-06-10 | -50.29 |
| 2009-06-09 | -50.29 |
| 2009-06-08 | -50.29 |
| 2009-06-05 | -50.29 |
| 2009-06-04 | -50.29 |
| 2009-06-03 | -50.29 |
| 2009-06-02 | -50.29 |
| 2009-06-01 | -50.29 |
| 2009-05-29 | -50.29 |
| 2009-05-27 | -50.29 |
| 2009-05-26 | -50.29 |
| 2009-05-25 | -50.29 |
| 2009-05-22 | -50.29 |
| 2009-05-21 | -50.29 |
| 2009-05-20 | -50.29 |
| 2009-05-19 | -50.29 |
| 2009-05-18 | -50.29 |
| 2009-05-15 | -50.29 |
| 2009-05-14 | -50.29 |
| 2009-05-13 | -50.29 |
| 2009-05-12 | -50.29 |
| 2009-05-11 | -50.29 |
| 2009-05-08 | -50.29 |
| 2009-05-07 | -50.29 |
| 2009-05-06 | -50.29 |
| 2009-05-05 | -50.29 |
| 2009-05-04 | -50.29 |
| 2009-04-30 | -50.29 |
| 2009-04-29 | -50.29 |
| 2009-04-28 | -50.29 |
| 2009-04-27 | -50.29 |
| 2009-04-24 | -50.29 |
| 2009-04-23 | -50.29 |
| 2009-04-22 | -50.29 |
| 2009-04-21 | -50.29 |
| 2009-04-20 | -50.29 |
| 2009-04-17 | -50.29 |
| 2009-04-16 | -50.29 |
| 2009-04-15 | -50.29 |
| 2009-04-14 | -50.29 |
| 2009-04-09 | -50.29 |
| 2009-04-08 | -50.29 |
| 2009-04-07 | -50.29 |
| 2009-04-06 | -50.29 |
| 2009-04-03 | -50.29 |
| 2009-04-02 | -50.29 |
| 2009-04-01 | -50.29 |
| 2009-03-31 | -50.29 |
| 2009-03-30 | -50.29 |
| 2009-03-27 | -50.29 |
| 2009-03-26 | -50.29 |
| 2009-03-25 | -50.29 |
| 2009-03-24 | -50.29 |
| 2009-03-23 | -50.29 |
| 2009-03-20 | -50.29 |
| 2009-03-19 | -50.29 |
| 2009-03-18 | -50.29 |
| 2009-03-17 | -50.29 |
| 2009-03-16 | -50.29 |
| 2009-03-13 | -50.29 |
| 2009-03-12 | -50.29 |
| 2009-03-11 | -50.29 |
| 2009-03-10 | -50.29 |
| 2009-03-09 | -50.29 |
| 2009-03-06 | -50.29 |
| 2009-03-05 | -50.29 |
| 2009-03-04 | -50.29 |
| 2009-03-03 | -50.29 |
| 2009-03-02 | -50.29 |
| 2009-02-27 | -50.29 |
| 2009-02-26 | -50.29 |
| 2009-02-25 | -50.29 |
| 2009-02-24 | -50.29 |
| 2009-02-23 | -50.29 |
| 2009-02-20 | -50.29 |
| 2009-02-19 | -50.29 |
| 2009-02-18 | -50.29 |
| 2009-02-17 | -50.29 |
| 2009-02-16 | -50.29 |
| 2009-02-13 | -50.29 |
| 2009-02-12 | -50.29 |
| 2009-02-11 | -50.29 |
| 2009-02-10 | -50.29 |
| 2009-02-09 | -50.29 |
| 2009-02-06 | -50.29 |
| 2009-02-05 | -50.29 |
| 2009-02-04 | -50.29 |
| 2009-02-03 | -50.29 |
| 2009-02-02 | -50.29 |
| 2009-01-30 | -50.29 |
| 2009-01-29 | -50.29 |
| 2009-01-23 | -50.29 |
| 2009-01-22 | -50.29 |
| 2009-01-21 | -50.29 |
| 2009-01-20 | -50.29 |
| 2009-01-19 | -50.29 |
| 2009-01-16 | -50.29 |
| 2009-01-15 | -50.29 |
| 2009-01-14 | -50.29 |
| 2009-01-13 | -50.29 |
| 2009-01-12 | -50.29 |
| 2009-01-09 | -50.29 |
| 2009-01-08 | -50.29 |
| 2009-01-07 | -50.29 |
| 2009-01-06 | -50.29 |
| 2009-01-05 | -50.29 |
| 2009-01-02 | -50.29 |
| 2008-12-31 | -50.29 |
| 2008-12-30 | -50.29 |
| 2008-12-29 | -50.29 |
| 2008-12-24 | -50.29 |
| 2008-12-23 | -50.29 |
| 2008-12-22 | -50.29 |
| 2008-12-19 | -50.29 |
| 2008-12-18 | -50.29 |
| 2008-12-17 | -50.29 |
| 2008-12-16 | -50.29 |
| 2008-12-15 | -50.29 |
| 2008-12-12 | -50.29 |
| 2008-12-11 | -50.29 |
| 2008-12-10 | -50.29 |
| 2008-12-09 | -50.29 |
| 2008-12-08 | -50.29 |
| 2008-12-05 | -50.29 |
| 2008-12-04 | -50.29 |
| 2008-12-03 | -50.29 |
| 2008-12-02 | -50.29 |
| 2008-12-01 | -50.29 |
| 2008-11-28 | -50.29 |
| 2008-11-27 | -50.29 |
| 2008-11-26 | -50.29 |
| 2008-11-25 | -50.29 |
| 2008-11-24 | -50.29 |
| 2008-11-21 | -50.29 |
| 2008-11-20 | -50.29 |
| 2008-11-19 | -50.29 |
| 2008-11-18 | -50.29 |
| 2008-11-17 | -50.29 |
| 2008-11-14 | -50.29 |
| 2008-11-13 | -50.29 |
| 2008-11-12 | -50.29 |
| 2008-11-11 | -50.29 |
| 2008-11-10 | -50.29 |
| 2008-11-07 | -50.29 |
| 2008-11-06 | -50.29 |
| 2008-11-05 | -50.29 |
| 2008-11-04 | -50.29 |
| 2008-11-03 | -50.29 |
| 2008-10-31 | -50.29 |
| 2008-10-30 | -50.29 |
| 2008-10-29 | -50.29 |
| 2008-10-28 | -50.29 |
| 2008-10-27 | -50.29 |
| 2008-10-24 | -50.29 |
| 2008-10-23 | -50.29 |
| 2008-10-22 | -50.29 |
| 2008-10-21 | -50.29 |
| 2008-10-20 | -50.29 |
| 2008-10-17 | -50.29 |
| 2008-10-16 | -50.29 |
| 2008-10-15 | -50.29 |
| 2008-10-14 | -50.29 |
| 2008-10-13 | -50.29 |
| 2008-10-10 | -50.29 |
| 2008-10-09 | -50.29 |
| 2008-10-08 | -50.29 |
| 2008-10-06 | -50.29 |
| 2008-10-03 | -50.29 |
| 2008-10-02 | -50.29 |
| 2008-09-30 | -50.29 |
| 2008-09-29 | -50.29 |
| 2008-09-26 | -50.29 |
| 2008-09-25 | -50.29 |
| 2008-09-24 | -50.29 |
| 2008-09-23 | -50.29 |
| 2008-09-22 | -50.29 |
| 2008-09-19 | -50.29 |
| 2008-09-18 | -50.29 |
| 2008-09-17 | -50.29 |
| 2008-09-16 | -50.29 |
| 2008-09-12 | -50.29 |
| 2008-09-11 | -50.29 |
| 2008-09-10 | -50.29 |
| 2008-09-09 | -50.29 |
| 2008-09-08 | -50.29 |
| 2008-09-05 | -50.29 |
| 2008-09-04 | -50.29 |
| 2008-09-03 | -50.29 |
| 2008-09-02 | -50.29 |
| 2008-09-01 | -50.29 |
| 2008-08-29 | -50.29 |
| 2008-08-28 | -50.29 |
| 2008-08-27 | -50.29 |
| 2008-08-26 | -50.29 |
| 2008-08-25 | -50.29 |
| 2008-08-21 | -50.29 |
| 2008-08-20 | -50.29 |
| 2008-08-19 | -50.29 |
| 2008-08-18 | -50.29 |
| 2008-08-15 | -50.29 |
| 2008-08-14 | -50.29 |
| 2008-08-13 | -50.29 |
| 2008-08-12 | -50.29 |
| 2008-08-11 | -50.29 |
| 2008-08-08 | -50.29 |
| 2008-08-07 | -50.29 |
| 2008-08-05 | -50.29 |
| 2008-08-04 | -50.29 |
| 2008-08-01 | -50.29 |
| 2008-07-31 | -50.29 |
| 2008-07-30 | -50.29 |
| 2008-07-29 | -50.29 |
| 2008-07-28 | -50.29 |
| 2008-07-25 | -50.29 |
| 2008-07-24 | -50.29 |
| 2008-07-23 | -50.29 |
| 2008-07-22 | -50.29 |
| 2008-07-21 | -50.29 |
| 2008-07-18 | -50.29 |
| 2008-07-17 | -50.29 |
| 2008-07-16 | -50.29 |
| 2008-07-15 | -50.29 |
| 2008-07-14 | -50.29 |
| 2008-07-11 | -50.29 |
| 2008-07-10 | -50.29 |
| 2008-07-09 | -50.29 |
| 2008-07-08 | -50.29 |
| 2008-07-07 | -50.29 |
| 2008-07-04 | -50.29 |
| 2008-07-03 | -50.29 |
| 2008-07-02 | -50.29 |
| 2008-06-30 | -50.29 |
| 2008-06-27 | -50.29 |
| 2008-06-26 | -50.29 |
| 2008-06-25 | -50.29 |
| 2008-06-24 | -50.29 |
| 2008-06-23 | -50.29 |
| 2008-06-20 | -50.29 |
| 2008-06-19 | -50.29 |
| 2008-06-18 | -50.29 |
| 2008-06-17 | -50.29 |
| 2008-06-16 | -50.29 |
| 2008-06-13 | -50.29 |
| 2008-06-12 | -50.29 |
| 2008-06-11 | -50.29 |
| 2008-06-10 | -50.29 |
| 2008-06-06 | -50.29 |
| 2008-06-05 | -50.29 |
| 2008-06-04 | -50.29 |
| 2008-06-03 | -50.29 |
| 2008-06-02 | -50.29 |
| 2008-05-30 | -50.29 |
| 2008-05-29 | -50.29 |
| 2008-05-28 | -50.29 |
| 2008-05-27 | -50.29 |
| 2008-05-26 | -50.29 |
| 2008-05-23 | -50.29 |
| 2008-05-22 | -50.29 |
| 2008-05-21 | -50.29 |
| 2008-05-20 | -50.29 |
| 2008-05-19 | -50.29 |
| 2008-05-16 | -50.29 |
| 2008-05-15 | -50.29 |
| 2008-05-14 | -50.29 |
| 2008-05-13 | -50.29 |
| 2008-05-09 | -50.29 |
| 2008-05-08 | -50.29 |
| 2008-05-07 | -50.29 |
| 2008-05-06 | -50.29 |
| 2008-05-05 | -50.29 |
| 2008-05-02 | -50.29 |
| 2008-04-30 | -50.29 |
| 2008-04-29 | -50.29 |
| 2008-04-28 | -50.29 |
| 2008-04-25 | -50.29 |
| 2008-04-24 | -50.29 |
| 2008-04-23 | -50.29 |
| 2008-04-22 | -50.29 |
| 2008-04-21 | -50.29 |
| 2008-04-18 | -50.29 |
| 2008-04-17 | -50.29 |
| 2008-04-16 | -50.29 |
| 2008-04-15 | -50.29 |
| 2008-04-14 | -50.29 |
| 2008-04-11 | -50.29 |
| 2008-04-10 | -50.29 |
| 2008-04-09 | -50.29 |
| 2008-04-08 | -50.29 |
| 2008-04-07 | -50.29 |
| 2008-04-03 | -50.29 |
| 2008-04-02 | -50.29 |
| 2008-04-01 | -50.29 |
| 2008-03-31 | -50.29 |
| 2008-03-28 | -50.29 |
| 2008-03-27 | -50.29 |
| 2008-03-26 | -50.29 |
| 2008-03-25 | -50.29 |
| 2008-03-20 | -50.29 |
| 2008-03-19 | -50.29 |
| 2008-03-18 | -50.29 |
| 2008-03-17 | -50.29 |
| 2008-03-14 | -50.29 |
| 2008-03-13 | -50.29 |
| 2008-03-12 | -50.29 |
| 2008-03-11 | -50.29 |
| 2008-03-10 | -50.29 |
| 2008-03-07 | -50.29 |
| 2008-03-06 | -50.29 |
| 2008-03-05 | -50.29 |
| 2008-03-04 | -50.29 |
| 2008-03-03 | -50.29 |
| 2008-02-29 | -50.29 |
| 2008-02-28 | -50.29 |
| 2008-02-27 | -50.29 |
| 2008-02-26 | -50.29 |
| 2008-02-25 | -50.29 |
| 2008-02-22 | -50.29 |
| 2008-02-21 | -50.29 |
| 2008-02-20 | -50.29 |
| 2008-02-19 | -50.29 |
| 2008-02-18 | -50.29 |
| 2008-02-15 | -50.29 |
| 2008-02-14 | -50.29 |
| 2008-02-13 | -50.29 |
| 2008-02-12 | -50.29 |
| 2008-02-11 | -50.29 |
| 2008-02-06 | -50.29 |
| 2008-02-05 | -50.29 |
| 2008-02-04 | -50.29 |
| 2008-02-01 | -50.29 |
| 2008-01-31 | -50.29 |
| 2008-01-30 | -50.29 |
| 2008-01-29 | -50.29 |
| 2008-01-28 | -50.29 |
| 2008-01-25 | -50.29 |
| 2008-01-24 | -50.29 |
| 2008-01-23 | -50.29 |
| 2008-01-22 | -50.29 |
| 2008-01-21 | -50.29 |
| 2008-01-18 | -50.29 |
| 2008-01-17 | -50.29 |
| 2008-01-16 | -50.29 |
| 2008-01-15 | -50.29 |
| 2008-01-14 | -50.29 |
| 2008-01-11 | -50.29 |
| 2008-01-10 | -50.29 |
| 2008-01-09 | -50.29 |
| 2008-01-08 | -50.29 |
| 2008-01-07 | -50.29 |
| 2008-01-04 | -50.29 |
| 2008-01-03 | -50.29 |
| 2008-01-02 | -50.29 |
| 2007-12-31 | -50.29 |
| 2007-12-28 | -50.29 |
| 2007-12-27 | -50.29 |
| 2007-12-24 | -50.29 |
| 2007-12-21 | -50.29 |
| 2007-12-20 | -50.29 |
| 2007-12-19 | -50.29 |
| 2007-12-18 | -50.29 |
| 2007-12-17 | -50.29 |
| 2007-12-14 | -50.29 |
| 2007-12-13 | -50.29 |
| 2007-12-12 | -50.29 |
| 2007-12-11 | -50.29 |
| 2007-12-10 | -50.29 |
| 2007-12-07 | -50.29 |
| 2007-12-06 | -50.29 |
| 2007-12-05 | -50.29 |
| 2007-12-04 | -50.29 |
| 2007-12-03 | -50.29 |
| 2007-11-30 | -50.29 |
| 2007-11-29 | -50.29 |
| 2007-11-28 | -50.29 |
| 2007-11-27 | -50.29 |
| 2007-11-26 | -50.29 |
| 2007-11-23 | -50.29 |
| 2007-11-22 | -50.29 |
| 2007-11-21 | -50.29 |
| 2007-11-20 | -50.29 |
| 2007-11-19 | -50.29 |
| 2007-11-16 | -50.29 |
| 2007-11-15 | -50.29 |
| 2007-11-14 | -50.29 |
| 2007-11-13 | -50.29 |
| 2007-11-12 | -50.29 |
| 2007-11-09 | -50.29 |
| 2007-11-08 | -50.29 |
| 2007-11-07 | -50.29 |
| 2007-11-06 | -50.29 |
| 2007-11-05 | -50.29 |
| 2007-11-02 | -50.29 |
| 2007-11-01 | -50.29 |
| 2007-10-31 | -50.29 |
| 2007-10-30 | -50.29 |
| 2007-10-29 | -50.29 |
| 2007-10-26 | -50.29 |
| 2007-10-25 | -50.29 |
| 2007-10-24 | -50.29 |
| 2007-10-23 | -50.29 |
| 2007-10-22 | -50.29 |
| 2007-10-18 | -50.29 |
| 2007-10-17 | -50.29 |
| 2007-10-16 | -50.29 |
| 2007-10-15 | -50.29 |
| 2007-10-12 | -50.29 |
| 2007-10-11 | -50.29 |
| 2007-10-10 | -50.29 |
| 2007-10-09 | -50.29 |
| 2007-10-08 | -50.29 |
| 2007-10-05 | -50.29 |
| 2007-10-04 | -50.29 |
| 2007-10-03 | -50.29 |
| 2007-10-02 | -50.29 |
| 2007-09-28 | -50.29 |
| 2007-09-27 | -50.29 |
| 2007-09-25 | -50.29 |
| 2007-09-24 | -50.29 |
| 2007-09-21 | -50.29 |
| 2007-09-20 | -50.29 |
| 2007-09-19 | -50.29 |
| 2007-09-18 | -50.29 |
| 2007-09-17 | -50.29 |
| 2007-09-14 | -50.29 |
| 2007-09-13 | -50.29 |
| 2007-09-12 | -50.29 |
| 2007-09-11 | -50.29 |
| 2007-09-10 | -46.53 |
| 2007-09-07 | -42.01 |
| 2007-09-06 | -46.53 |
| 2007-09-05 | -47.28 |
| 2007-09-04 | -27.70 |
| 2007-09-03 | -12.63 |
| 2007-08-31 | 64.19 |
| 2007-08-30 | 64.19 |
| 2007-08-29 | 64.19 |
| 2007-08-28 | 59.67 |
| 2007-08-27 | 62.68 |
| 2007-08-24 | 61.93 |
| 2007-08-23 | 65.69 |
| 2007-08-22 | 58.16 |
| 2007-08-21 | 61.93 |
| 2007-08-20 | 63.43 |
| 2007-08-17 | 53.64 |
| 2007-08-16 | 53.64 |
| 2007-08-15 | 64.19 |
| 2007-08-14 | 67.20 |
| 2007-08-13 | 69.46 |
| 2007-08-10 | 81.51 |
| 2007-08-09 | 92.81 |
| 2007-08-08 | 17.49 |
| 2007-08-07 | 110.88 |
| 2007-08-06 | 110.88 |
| 2007-08-03 | 110.88 |
| 2007-08-02 | 110.88 |
| 2007-08-01 | 110.88 |
| 2007-07-31 | 110.88 |
| 2007-07-30 | 110.88 |
| 2007-07-27 | 106.36 |
| 2007-07-26 | 299.17 |
| 2007-07-25 | 304.44 |
| 2007-07-24 | 388.04 |
| 2007-07-23 | 345.86 |
| 2007-07-20 | 363.19 |
| 2007-07-19 | 383.52 |
| 2007-07-18 | 393.31 |
| 2007-07-17 | 389.55 |
| 2007-07-16 | 395.57 |
| 2007-07-13 | 404.61 |
| 2007-07-12 | 371.47 |
| 2007-07-11 | 416.66 |
| 2007-07-10 | 422.68 |
| 2007-07-09 | 430.22 |
| 2007-07-06 | 421.93 |
| 2007-07-05 | 420.42 |
| 2007-07-04 | 413.65 |
| 2007-07-03 | 439.25 |
| 2007-06-29 | 414.40 |
| 2007-06-28 | 404.61 |
| 2007-06-27 | 399.34 |
| 2007-06-26 | 397.83 |
| 2007-06-25 | 397.08 |
| 2007-06-22 | 406.11 |
| 2007-06-21 | 404.61 |
| 2007-06-20 | 412.14 |
| 2007-06-18 | 397.83 |
| 2007-06-15 | 412.14 |
| 2007-06-14 | 386.53 |
| 2007-06-13 | 362.43 |
| 2007-06-12 | 368.46 |
| 2007-06-11 | 367.70 |
| 2007-06-08 | 378.25 |
| 2007-06-07 | 369.96 |
| 2007-06-06 | 363.94 |
| 2007-06-05 | 354.90 |
| 2007-06-04 | 349.63 |
| 2007-06-01 | 351.89 |
| 2007-05-31 | 343.60 |
| 2007-05-30 | 333.06 |
| 2007-05-29 | 345.11 |
| 2007-05-28 | 351.13 |
| 2007-05-25 | 346.62 |
| 2007-05-23 | 328.54 |
| 2007-05-22 | 329.29 |
| 2007-05-21 | 337.58 |
| 2007-05-18 | 347.37 |
| 2007-05-17 | 351.89 |
| 2007-05-16 | 359.42 |
| 2007-05-15 | 361.68 |
| 2007-05-14 | 366.20 |
| 2007-05-11 | 369.96 |
| 2007-05-10 | 377.50 |
| 2007-05-09 | 350.38 |
| 2007-05-08 | 329.29 |
| 2007-05-07 | 324.77 |
| 2007-05-04 | 336.83 |
| 2007-05-03 | 341.34 |
| 2007-05-02 | 325.53 |
| 2007-04-30 | 330.05 |
| 2007-04-27 | 336.83 |
| 2007-04-26 | 331.55 |
| 2007-04-25 | 336.83 |
| 2007-04-24 | 341.34 |
| 2007-04-23 | 346.62 |
| 2007-04-20 | 346.62 |
| 2007-04-19 | 344.36 |
| 2007-04-18 | 344.36 |
| 2007-04-17 | 338.33 |
| 2007-04-16 | 337.58 |
| 2007-04-13 | 343.60 |
| 2007-04-12 | 339.08 |
| 2007-04-11 | 340.59 |
| 2007-04-10 | 342.85 |
| 2007-04-04 | 326.28 |
| 2007-04-03 | 305.19 |
| 2007-04-02 | 311.97 |
| 2007-03-30 | 314.23 |
| 2007-03-29 | 311.97 |
| 2007-03-28 | 290.13 |
| 2007-03-27 | 287.12 |
| 2007-03-26 | 289.38 |
| 2007-03-23 | 299.92 |
| 2007-03-22 | 304.44 |
| 2007-03-21 | 295.40 |
| 2007-03-20 | 299.17 |
| 2007-03-19 | 299.17 |
| 2007-03-16 | 310.47 |
| 2007-03-15 | 308.21 |
| 2007-03-14 | 321.01 |
| 2007-03-13 | 305.19 |
| 2007-03-12 | 305.19 |
| 2007-03-09 | 299.92 |
| 2007-03-08 | 313.48 |
| 2007-03-07 | 306.70 |
| 2007-03-06 | 288.62 |
| 2007-03-05 | 269.04 |
| 2007-03-02 | 305.95 |
| 2007-03-01 | 319.43 |
| 2007-02-28 | 311.94 |
| 2007-02-27 | 325.42 |
| 2007-02-26 | 333.66 |
| 2007-02-23 | 341.90 |
| 2007-02-22 | 331.41 |
| 2007-02-21 | 319.43 |
| 2007-02-16 | 318.68 |
| 2007-02-15 | 322.42 |
| 2007-02-14 | 292.46 |
| 2007-02-13 | 298.46 |
| 2007-02-12 | 289.47 |
| 2007-02-09 | 286.47 |
| 2007-02-08 | 294.71 |
| 2007-02-07 | 297.71 |
| 2007-02-06 | 294.71 |
| 2007-02-05 | 289.47 |
| 2007-02-02 | 278.98 |
| 2007-02-01 | 267.00 |
| 2007-01-31 | 270.74 |
| 2007-01-30 | 267.75 |
| 2007-01-29 | 270.74 |
| 2007-01-26 | 267.00 |
| 2007-01-25 | 264.00 |
| 2007-01-24 | 267.00 |
| 2007-01-23 | 267.00 |
| 2007-01-22 | 267.75 |
| 2007-01-19 | 271.49 |
| 2007-01-18 | 271.49 |
| 2007-01-17 | 267.00 |
| 2007-01-16 | 254.27 |
| 2007-01-15 | 245.28 |
| 2007-01-12 | 244.53 |
| 2007-01-11 | 245.28 |
| 2007-01-10 | 245.28 |
| 2007-01-09 | 252.77 |
| 2007-01-08 | 240.79 |
| 2007-01-05 | 228.80 |
| 2007-01-04 | 228.80 |
| 2007-01-03 | 228.80 |
| 2007-01-02 | 227.30 |
| 2006-12-29 | 229.55 |
| 2006-12-28 | 226.55 |
| 2006-12-27 | 239.29 |
| 2006-12-22 | 219.06 |
| 2006-12-21 | 202.59 |
| 2006-12-20 | 200.34 |
| 2006-12-19 | 199.59 |
| 2006-12-18 | 202.59 |
| 2006-12-15 | 204.83 |
| 2006-12-14 | 207.08 |
| 2006-12-13 | 204.83 |
| 2006-12-12 | 204.09 |
| 2006-12-11 | 199.59 |
| 2006-12-08 | 208.58 |
| 2006-12-07 | 216.82 |
| 2006-12-06 | 221.31 |
| 2006-12-05 | 213.82 |
| 2006-12-04 | 216.82 |
| 2006-12-01 | 218.32 |
| 2006-11-30 | 189.11 |
| 2006-11-29 | 177.87 |
| 2006-11-28 | 174.13 |
| 2006-11-27 | 179.37 |
| 2006-11-24 | 179.37 |
| 2006-11-23 | 178.62 |
| 2006-11-22 | 178.62 |
| 2006-11-21 | 177.12 |
| 2006-11-20 | 177.12 |
| 2006-11-17 | 176.37 |
| 2006-11-16 | 177.12 |
| 2006-11-15 | 180.12 |
| 2006-11-14 | 169.63 |
| 2006-11-13 | 162.14 |
| 2006-11-10 | 159.15 |
| 2006-11-09 | 154.65 |
| 2006-11-08 | 158.34 |
| 2006-11-07 | 169.42 |
| 2006-11-06 | 177.53 |
| 2006-11-03 | 176.06 |
| 2006-11-02 | 179.01 |
| 2006-11-01 | 180.49 |
| 2006-10-31 | 179.75 |
| 2006-10-27 | 176.06 |
| 2006-10-26 | 179.01 |
| 2006-10-25 | 173.11 |
| 2006-10-24 | 176.80 |
| 2006-10-23 | 176.06 |
| 2006-10-20 | 169.42 |
| 2006-10-19 | 173.11 |
| 2006-10-18 | 179.01 |
| 2006-10-17 | 172.37 |
| 2006-10-16 | 172.37 |
| 2006-10-13 | 174.58 |
| 2006-10-12 | 173.84 |
| 2006-10-11 | 173.84 |
| 2006-10-10 | 175.32 |
| 2006-10-09 | 176.06 |
| 2006-10-06 | 179.01 |
| 2006-10-05 | 176.06 |
| 2006-10-04 | 175.32 |
| 2006-10-03 | 172.37 |
| 2006-09-29 | 169.42 |
| 2006-09-28 | 163.51 |
| 2006-09-27 | 159.08 |
| 2006-09-26 | 157.61 |
| 2006-09-25 | 153.91 |
| 2006-09-22 | 167.94 |
| 2006-09-21 | 176.06 |
| 2006-09-20 | 176.06 |
| 2006-09-19 | 169.42 |
| 2006-09-18 | 160.56 |
| 2006-09-15 | 158.34 |
| 2006-09-14 | 156.87 |
| 2006-09-13 | 156.87 |
| 2006-09-12 | 159.82 |
| 2006-09-11 | 163.51 |
| 2006-09-08 | 163.51 |
| 2006-09-07 | 164.25 |
| 2006-09-06 | 167.94 |
| 2006-09-05 | 173.84 |
| 2006-09-04 | 167.94 |
| 2006-09-01 | 168.68 |
| 2006-08-31 | 162.03 |
| 2006-08-30 | 164.25 |
| 2006-08-29 | 148.75 |
| 2006-08-28 | 148.75 |
| 2006-08-25 | 149.49 |
| 2006-08-24 | 150.96 |
| 2006-08-23 | 152.44 |
| 2006-08-22 | 150.96 |
| 2006-08-21 | 149.49 |
| 2006-08-18 | 158.34 |
| 2006-08-17 | 150.96 |
| 2006-08-16 | 115.53 |
| 2006-08-15 | 119.22 |
| 2006-08-14 | 119.96 |
| 2006-08-11 | 114.79 |
| 2006-08-10 | 120.70 |
| 2006-08-09 | 114.06 |
| 2006-08-08 | 114.06 |
| 2006-08-07 | 114.79 |
| 2006-08-04 | 114.06 |
| 2006-08-03 | 114.06 |
| 2006-08-02 | 114.06 |
| 2006-08-01 | 112.58 |
| 2006-07-31 | 119.22 |
| 2006-07-28 | 119.22 |
| 2006-07-27 | 119.22 |
| 2006-07-26 | 111.84 |
| 2006-07-25 | 114.06 |
| 2006-07-24 | 119.96 |
| 2006-07-21 | 119.59 |
| 2006-07-20 | 121.44 |
| 2006-07-19 | 123.28 |
| 2006-07-18 | 119.59 |
| 2006-07-17 | 123.28 |
| 2006-07-14 | 121.44 |
| 2006-07-13 | 125.13 |
| 2006-07-12 | 128.82 |
| 2006-07-11 | 132.51 |
| 2006-07-10 | 143.58 |
| 2006-07-07 | 143.58 |
| 2006-07-06 | 143.58 |
| 2006-07-05 | 143.58 |
| 2006-07-04 | 141.74 |
| 2006-07-03 | 139.89 |
| 2006-06-30 | 132.51 |
| 2006-06-29 | 132.51 |
| 2006-06-28 | 128.82 |
| 2006-06-27 | 128.82 |
| 2006-06-26 | 117.75 |
| 2006-06-23 | 114.06 |
| 2006-06-22 | 114.06 |
| 2006-06-21 | 115.90 |
| 2006-06-20 | 104.83 |
| 2006-06-19 | 125.13 |
| 2006-06-16 | 125.13 |
| 2006-06-15 | 115.90 |
| 2006-06-14 | 114.06 |
| 2006-06-13 | 110.37 |
| 2006-06-12 | 112.21 |
| 2006-06-09 | 114.06 |
| 2006-06-08 | 115.90 |
| 2006-06-07 | 119.59 |
| 2006-06-06 | 123.28 |
| 2006-06-05 | 119.59 |
| 2006-06-02 | 125.13 |
| 2006-06-01 | 121.44 |
| 2006-05-30 | 126.97 |
| 2006-05-29 | 125.13 |
| 2006-05-26 | 117.75 |
| 2006-05-25 | 108.52 |
| 2006-05-24 | 112.21 |
| 2006-05-23 | 104.83 |
| 2006-05-22 | 114.06 |
| 2006-05-19 | 125.13 |
| 2006-05-18 | 119.59 |
| 2006-05-17 | 128.82 |
| 2006-05-16 | 123.28 |
| 2006-05-15 | 138.04 |
| 2006-05-12 | 145.43 |
| 2006-05-11 | 147.27 |
| 2006-05-10 | 149.12 |
| 2006-05-09 | 139.89 |
| 2006-05-08 | 141.74 |
| 2006-05-04 | 147.27 |
| 2006-05-03 | 147.27 |
| 2006-05-02 | 150.96 |
| 2006-04-28 | 139.89 |
| 2006-04-27 | 128.82 |
| 2006-04-26 | 125.13 |
| 2006-04-25 | 110.37 |
| 2006-04-24 | 108.52 |
| 2006-04-21 | 110.37 |
| 2006-04-20 | 99.29 |
| 2006-04-19 | 97.45 |
| 2006-04-18 | 104.83 |
| 2006-04-13 | 108.52 |
| 2006-04-12 | 108.52 |
| 2006-04-11 | 119.59 |
| 2006-04-10 | 114.06 |
| 2006-04-07 | 112.21 |
| 2006-04-06 | 117.75 |
| 2006-04-04 | 115.90 |
| 2006-04-03 | 97.45 |
| 2006-03-31 | 95.60 |
| 2006-03-30 | 91.91 |
| 2006-03-29 | 93.76 |
| 2006-03-28 | 93.76 |
| 2006-03-27 | 93.76 |
| 2006-03-24 | 82.69 |
| 2006-03-23 | 82.69 |
| 2006-03-22 | 82.69 |
| 2006-03-21 | 88.22 |
| 2006-03-20 | 82.69 |
| 2006-03-17 | 82.69 |
| 2006-03-16 | 84.53 |
| 2006-03-15 | 86.38 |
| 2006-03-14 | 88.22 |
| 2006-03-13 | 93.76 |
| 2006-03-10 | 95.60 |
| 2006-03-09 | 93.76 |
| 2006-03-08 | 93.54 |
| 2006-03-07 | 93.54 |
| 2006-03-06 | 97.19 |
| 2006-03-03 | 93.54 |
| 2006-03-02 | 88.06 |
| 2006-03-01 | 91.71 |
| 2006-02-28 | 97.19 |
| 2006-02-27 | 97.19 |
| 2006-02-24 | 95.36 |
| 2006-02-23 | 99.01 |
| 2006-02-22 | 106.32 |
| 2006-02-21 | 113.62 |
| 2006-02-20 | 113.62 |
| 2006-02-17 | 117.27 |
| 2006-02-16 | 106.32 |
| 2006-02-15 | 115.45 |
| 2006-02-14 | 109.97 |
| 2006-02-13 | 104.49 |
| 2006-02-10 | 95.36 |
| 2006-02-09 | 91.71 |
| 2006-02-08 | 95.36 |
| 2006-02-07 | 99.01 |
| 2006-02-06 | 93.54 |
| 2006-02-03 | 97.19 |
| 2006-02-02 | 91.71 |
| 2006-02-01 | 84.41 |
| 2006-01-27 | 73.45 |
| 2006-01-26 | 82.58 |
| 2006-01-25 | 64.32 |
| 2006-01-24 | 49.72 |
| 2006-01-23 | 40.95 |
| 2006-01-20 | 40.95 |
| 2006-01-19 | 41.68 |
| 2006-01-18 | 36.57 |
| 2006-01-17 | 38.76 |
| 2006-01-16 | 36.57 |
| 2006-01-13 | 40.22 |
| 2006-01-12 | 43.14 |
| 2006-01-11 | 40.22 |
| 2006-01-10 | 38.03 |
| 2006-01-09 | 38.76 |
| 2006-01-06 | 40.22 |
| 2006-01-05 | 40.95 |
| 2006-01-04 | 36.57 |
| 2006-01-03 | 35.84 |
| 2005-12-30 | 35.11 |
| 2005-12-29 | 34.38 |
| 2005-12-28 | 33.65 |
| 2005-12-23 | 34.38 |
| 2005-12-22 | 31.46 |
| 2005-12-21 | 30.73 |
| 2005-12-20 | 30.73 |
| 2005-12-19 | 30.00 |
| 2005-12-16 | 30.73 |
| 2005-12-15 | 30.00 |
| 2005-12-14 | 27.81 |
| 2005-12-13 | 27.81 |
| 2005-12-12 | 27.81 |
| 2005-12-09 | 30.73 |
| 2005-12-08 | 30.00 |
| 2005-12-07 | 31.46 |
| 2005-12-06 | 31.46 |
| 2005-12-05 | 30.73 |
| 2005-12-02 | 30.73 |
| 2005-12-01 | 33.65 |
| 2005-11-30 | 30.73 |
| 2005-11-29 | 32.19 |
| 2005-11-28 | 32.92 |
| 2005-11-25 | 33.65 |
| 2005-11-24 | 32.92 |
| 2005-11-23 | 32.19 |
| 2005-11-22 | 30.73 |
| 2005-11-21 | 32.19 |
| 2005-11-18 | 32.19 |
| 2005-11-17 | 32.92 |
| 2005-11-16 | 32.19 |
| 2005-11-15 | 32.92 |
| 2005-11-14 | 33.65 |
| 2005-11-11 | 33.65 |
| 2005-11-10 | 35.11 |
| 2005-11-09 | 33.28 |
| 2005-11-08 | 33.28 |
| 2005-11-07 | 34.72 |
| 2005-11-04 | 34.00 |
| 2005-11-03 | 33.28 |
| 2005-11-02 | 32.57 |
| 2005-11-01 | 32.57 |
| 2005-10-31 | 31.85 |
| 2005-10-28 | 28.27 |
| 2005-10-27 | 28.27 |
| 2005-10-26 | 27.55 |
| 2005-10-25 | 27.55 |
| 2005-10-24 | 27.55 |
| 2005-10-21 | 26.83 |
| 2005-10-20 | 27.55 |
| 2005-10-19 | 26.83 |
| 2005-10-18 | 27.55 |
| 2005-10-17 | 27.55 |
| 2005-10-14 | 27.55 |
| 2005-10-13 | 27.55 |
| 2005-10-12 | 27.55 |
| 2005-10-10 | 27.55 |
| 2005-10-07 | 28.27 |
| 2005-10-06 | 26.83 |
| 2005-10-05 | 27.55 |
| 2005-10-04 | 28.98 |
| 2005-10-03 | 28.27 |
| 2005-09-30 | 27.55 |
| 2005-09-29 | 28.98 |
| 2005-09-28 | 28.98 |
| 2005-09-27 | 28.27 |
| 2005-09-26 | 26.83 |
| 2005-09-23 | 28.98 |
| 2005-09-22 | 28.98 |
| 2005-09-21 | 28.98 |
| 2005-09-20 | 31.13 |
| 2005-09-16 | 34.00 |
| 2005-09-15 | 37.58 |
| 2005-09-14 | 38.30 |
| 2005-09-13 | 36.87 |
| 2005-09-12 | 36.87 |
| 2005-09-09 | 36.87 |
| 2005-09-08 | 36.87 |
| 2005-09-07 | 37.58 |
| 2005-09-06 | 37.58 |
| 2005-09-05 | 37.58 |
| 2005-09-02 | 39.02 |
| 2005-09-01 | 39.73 |
| 2005-08-31 | 40.45 |
| 2005-08-30 | 39.02 |
| 2005-08-29 | 38.30 |
| 2005-08-26 | 41.17 |
| 2005-08-25 | 38.30 |
| 2005-08-24 | 33.28 |
| 2005-08-23 | 31.13 |
| 2005-08-22 | 29.70 |
| 2005-08-19 | 29.70 |
| 2005-08-18 | 29.70 |
| 2005-08-17 | 31.85 |
| 2005-08-16 | 31.13 |
| 2005-08-15 | 30.42 |
| 2005-08-12 | 30.42 |
| 2005-08-11 | 30.42 |
| 2005-08-10 | 30.42 |
| 2005-08-09 | 31.13 |
| 2005-08-08 | 31.13 |
| 2005-08-05 | 31.13 |
| 2005-08-04 | 31.85 |
| 2005-08-03 | 31.13 |
| 2005-08-02 | 31.85 |
| 2005-08-01 | 32.57 |
| 2005-07-29 | 32.57 |
| 2005-07-28 | 31.85 |
| 2005-07-27 | 33.28 |
| 2005-07-26 | 32.57 |
| 2005-07-25 | 31.13 |
| 2005-07-22 | 30.42 |
| 2005-07-21 | 31.85 |
| 2005-07-20 | 29.70 |
| 2005-07-19 | 31.85 |
| 2005-07-18 | 31.85 |
| 2005-07-15 | 32.57 |
| 2005-07-14 | 33.28 |
| 2005-07-13 | 33.28 |
| 2005-07-12 | 32.57 |
| 2005-07-11 | 34.00 |
| 2005-07-08 | 32.57 |
| 2005-07-07 | 33.28 |
| 2005-07-06 | 31.85 |
| 2005-07-05 | 31.13 |
| 2005-07-04 | 31.13 |
| 2005-06-30 | 31.85 |
| 2005-06-29 | 29.70 |
| 2005-06-28 | 30.42 |
| 2005-06-27 | 30.42 |
| 2005-06-24 | 29.70 |
| 2005-06-23 | 28.98 |
| 2005-06-22 | 29.70 |
| 2005-06-21 | 27.55 |
| 2005-06-20 | 27.55 |
| 2005-06-17 | 27.55 |
| 2005-06-16 | 28.98 |
| 2005-06-15 | 26.83 |
| 2005-06-14 | 26.12 |
| 2005-06-13 | 30.42 |
| 2005-06-10 | 33.28 |
| 2005-06-09 | 36.15 |
| 2005-06-08 | 34.72 |
| 2005-06-07 | 35.43 |
| 2005-06-06 | 34.72 |
| 2005-06-03 | 35.43 |
| 2005-06-02 | 35.43 |
| 2005-06-01 | 36.15 |
| 2005-05-31 | 36.15 |
| 2005-05-30 | 36.15 |
| 2005-05-27 | 36.15 |
| 2005-05-26 | 34.72 |
| 2005-05-25 | 34.72 |
| 2005-05-24 | 35.43 |
| 2005-05-23 | 35.43 |
| 2005-05-20 | 34.72 |
| 2005-05-19 | 34.00 |
| 2005-05-18 | 34.00 |
| 2005-05-17 | 40.45 |
| 2005-05-13 | 45.11 |
| 2005-05-12 | 43.32 |
| 2005-05-11 | 41.17 |
| 2005-05-10 | 37.58 |
| 2005-05-09 | 40.45 |
| 2005-05-06 | 34.72 |
| 2005-05-05 | 34.00 |
| 2005-05-04 | 31.13 |
| 2005-05-03 | 30.42 |
| 2005-04-29 | 28.98 |
| 2005-04-28 | 31.85 |
| 2005-04-27 | 31.13 |
| 2005-04-26 | 31.13 |
| 2005-04-25 | 29.70 |
| 2005-04-22 | 28.27 |
| 2005-04-21 | 27.55 |
| 2005-04-20 | 28.98 |
| 2005-04-19 | 31.13 |
| 2005-04-18 | 30.42 |
| 2005-04-15 | 33.28 |
| 2005-04-14 | 34.00 |
| 2005-04-13 | 31.85 |
| 2005-04-12 | 31.13 |
| 2005-04-11 | 32.57 |
| 2005-04-08 | 31.13 |
| 2005-04-07 | 31.85 |
| 2005-04-06 | 31.13 |
| 2005-04-04 | 26.83 |
| 2005-04-01 | 26.83 |
| 2005-03-31 | 26.83 |
| 2005-03-30 | 25.40 |
| 2005-03-29 | 26.83 |
| 2005-03-24 | 28.98 |
| 2005-03-23 | 30.42 |
| 2005-03-22 | 33.28 |
| 2005-03-21 | 33.28 |
| 2005-03-18 | 31.85 |
| 2005-03-17 | 26.83 |
| 2005-03-16 | 25.04 |
| 2005-03-15 | 25.75 |
| 2005-03-14 | 27.87 |
| 2005-03-11 | 29.99 |
| 2005-03-10 | 29.99 |
| 2005-03-09 | 26.46 |
| 2005-03-08 | 17.27 |
| 2005-03-07 | 17.27 |
| 2005-03-04 | 17.27 |
| 2005-03-03 | 17.27 |
| 2005-03-02 | 17.98 |
| 2005-03-01 | 17.27 |
| 2005-02-28 | 20.10 |
| 2005-02-25 | 20.10 |
| 2005-02-24 | 20.80 |
| 2005-02-23 | 20.80 |
| 2005-02-22 | 22.22 |
| 2005-02-21 | 22.92 |
| 2005-02-18 | 19.39 |
| 2005-02-17 | 20.10 |
| 2005-02-16 | 19.39 |
| 2005-02-15 | 22.22 |
| 2005-02-14 | 23.63 |
| 2005-02-08 | 23.63 |
| 2005-02-07 | 23.63 |
| 2005-02-04 | 22.22 |
| 2005-02-03 | 20.80 |
| 2005-02-02 | 14.45 |
| 2005-02-01 | 5.97 |
| 2005-01-31 | 5.26 |
| 2005-01-28 | 4.56 |
| 2005-01-27 | 5.26 |
| 2005-01-26 | 5.97 |
| 2005-01-25 | 5.26 |
| 2005-01-24 | 5.97 |
| 2005-01-21 | 4.56 |
| 2005-01-20 | 5.97 |
| 2005-01-19 | 5.97 |
| 2005-01-18 | 6.68 |
| 2005-01-17 | 4.56 |
| 2005-01-14 | 6.68 |
| 2005-01-13 | 5.26 |
| 2005-01-12 | 5.97 |
| 2005-01-11 | 5.26 |
| 2005-01-10 | 6.68 |
| 2005-01-07 | 8.09 |
| 2005-01-06 | 9.50 |
| 2005-01-05 | 10.21 |
| 2005-01-04 | 11.62 |
| 2005-01-03 | 12.33 |
| 2004-12-31 | 15.15 |
| 2004-12-30 | 15.15 |
| 2004-12-29 | 15.15 |
| 2004-12-28 | 13.03 |
| 2004-12-24 | 12.33 |
| 2004-12-23 | 12.33 |
| 2004-12-22 | 11.62 |
| 2004-12-21 | 12.33 |
| 2004-12-20 | 8.09 |
| 2004-12-17 | 6.68 |
| 2004-12-16 | 6.68 |
| 2004-12-15 | 5.26 |
| 2004-12-14 | 6.68 |
| 2004-12-13 | 6.68 |
| 2004-12-10 | 8.79 |
| 2004-12-09 | 9.50 |
| 2004-12-08 | 8.79 |
| 2004-12-07 | 12.33 |
| 2004-12-06 | 8.09 |
| 2004-12-03 | 6.68 |
| 2004-12-02 | 9.50 |
| 2004-12-01 | 9.50 |
| 2004-11-30 | 10.91 |
| 2004-11-29 | 9.50 |
| 2004-11-26 | 11.62 |
| 2004-11-25 | 9.50 |
| 2004-11-24 | 12.33 |
| 2004-11-23 | 14.45 |
| 2004-11-22 | 16.57 |
| 2004-11-19 | 19.39 |
| 2004-11-18 | 20.80 |
| 2004-11-17 | 20.10 |
| 2004-11-16 | 20.10 |
| 2004-11-15 | 17.98 |
| 2004-11-12 | 14.45 |
| 2004-11-11 | 16.57 |
| 2004-11-10 | 19.39 |
| 2004-11-09 | 21.86 |
| 2004-11-08 | 14.90 |
| 2004-11-05 | 9.33 |
| 2004-11-04 | 5.85 |
| 2004-11-03 | 5.15 |
| 2004-11-02 | 3.76 |
| 2004-11-01 | -1.12 |
| 2004-10-29 | -2.51 |
| 2004-10-28 | -1.12 |
| 2004-10-27 | -2.51 |
| 2004-10-26 | -1.81 |
| 2004-10-25 | -3.90 |
| 2004-10-21 | -2.51 |
| 2004-10-20 | -2.51 |
| 2004-10-19 | -1.12 |
| 2004-10-18 | -0.42 |
| 2004-10-15 | -1.12 |
| 2004-10-14 | -6.69 |
| 2004-10-13 | -5.99 |
| 2004-10-12 | -4.60 |
| 2004-10-11 | -4.60 |
| 2004-10-08 | -4.60 |
| 2004-10-07 | -5.29 |
| 2004-10-06 | -5.29 |
| 2004-10-05 | -6.69 |
| 2004-10-04 | -5.99 |
| 2004-09-30 | -7.38 |
| 2004-09-28 | -5.99 |
| 2004-09-27 | -5.99 |
| 2004-09-24 | -3.90 |
| 2004-09-23 | -7.38 |
| 2004-09-22 | -7.38 |
| 2004-09-21 | -7.38 |
| 2004-09-20 | -8.78 |
| 2004-09-17 | -8.78 |
| 2004-09-16 | -8.08 |
| 2004-09-15 | -9.47 |
| 2004-09-14 | -12.26 |
| 2004-09-13 | -12.95 |
| 2004-09-10 | -12.95 |
| 2004-09-09 | -12.95 |
| 2004-09-08 | -12.95 |
| 2004-09-07 | -11.56 |
| 2004-09-06 | -12.26 |
| 2004-09-03 | -13.65 |
| 2004-09-02 | -11.56 |
| 2004-09-01 | -11.56 |
| 2004-08-31 | -11.56 |
| 2004-08-30 | -10.86 |
| 2004-08-27 | -10.86 |
| 2004-08-26 | -9.47 |
| 2004-08-25 | -8.08 |
| 2004-08-24 | -7.38 |
| 2004-08-23 | -8.78 |
| 2004-08-20 | -9.47 |
| 2004-08-19 | -5.99 |
| 2004-08-18 | -5.99 |
| 2004-08-17 | -5.99 |
| 2004-08-16 | -5.99 |
| 2004-08-13 | -5.99 |
| 2004-08-12 | -8.08 |
| 2004-08-11 | -5.99 |
| 2004-08-10 | -5.99 |
| 2004-08-09 | -5.29 |
| 2004-08-06 | -5.29 |
| 2004-08-05 | -5.29 |
| 2004-08-04 | -5.29 |
| 2004-08-03 | -5.29 |
| 2004-08-02 | -3.90 |
| 2004-07-30 | -3.90 |
| 2004-07-29 | -3.90 |
| 2004-07-28 | -3.90 |
| 2004-07-27 | -4.60 |
| 2004-07-26 | -5.99 |
| 2004-07-23 | -3.90 |
| 2004-07-22 | -3.90 |
| 2004-07-21 | -3.90 |
| 2004-07-20 | -3.20 |
| 2004-07-19 | -3.90 |
| 2004-07-16 | -3.20 |
| 2004-07-15 | -3.20 |
| 2004-07-14 | -3.90 |
| 2004-07-13 | -3.20 |
| 2004-07-12 | -4.60 |
| 2004-07-09 | -3.90 |
| 2004-07-08 | -3.20 |
| 2004-07-07 | -2.51 |
| 2004-07-06 | -2.51 |
| 2004-07-05 | -3.20 |
| 2004-07-02 | -2.51 |
| 2004-06-30 | -1.81 |
| 2004-06-29 | -2.51 |
| 2004-06-28 | -2.51 |
| 2004-06-25 | -2.51 |
| 2004-06-24 | -3.20 |
| 2004-06-23 | -2.51 |
| 2004-06-21 | -3.20 |
| 2004-06-18 | -2.51 |
| 2004-06-17 | 0.28 |
| 2004-06-16 | -2.51 |
| 2004-06-15 | -2.51 |
| 2004-06-14 | -2.51 |
| 2004-06-11 | -2.51 |
| 2004-06-10 | -2.51 |
| 2004-06-09 | -3.20 |
| 2004-06-08 | -0.42 |
| 2004-06-07 | 0.97 |
| 2004-06-04 | 0.97 |
| 2004-06-03 | 0.97 |
| 2004-06-02 | 4.46 |
| 2004-06-01 | 3.06 |
| 2004-05-31 | 4.46 |
| 2004-05-28 | 8.63 |
| 2004-05-27 | 2.37 |
| 2004-05-25 | -0.42 |
| 2004-05-24 | -5.99 |
| 2004-05-21 | -4.60 |
| 2004-05-20 | -8.08 |
| 2004-05-19 | -7.38 |
| 2004-05-18 | -9.47 |
| 2004-05-17 | -10.17 |
| 2004-05-14 | 3.06 |
| 2004-05-13 | 4.46 |
| 2004-05-12 | 7.24 |
| 2004-05-11 | 7.24 |
| 2004-05-10 | 10.72 |
| 2004-05-07 | 19.78 |
| 2004-05-06 | 21.17 |
| 2004-05-05 | 23.26 |
| 2004-05-04 | 24.65 |
| 2004-05-03 | 26.74 |
| 2004-04-30 | 18.38 |
| 2004-04-29 | 21.86 |
| 2004-04-28 | 25.35 |
| 2004-04-27 | 25.35 |
| 2004-04-26 | 25.35 |
| 2004-04-23 | 26.74 |
| 2004-04-22 | 26.04 |
| 2004-04-21 | 26.04 |
| 2004-04-20 | 23.95 |
| 2004-04-19 | 26.74 |
| 2004-04-16 | 28.83 |
| 2004-04-15 | 28.13 |
| 2004-04-14 | 28.83 |
| 2004-04-13 | 32.31 |
| 2004-04-08 | 31.61 |
| 2004-04-07 | 34.40 |
| 2004-04-06 | 36.49 |
| 2004-04-02 | 35.79 |
| 2004-04-01 | 36.49 |
| 2004-03-31 | 35.10 |
| 2004-03-30 | 34.40 |
| 2004-03-29 | 31.61 |
| 2004-03-26 | 32.31 |
| 2004-03-25 | 32.31 |
| 2004-03-24 | 32.31 |
| 2004-03-23 | 33.70 |
| 2004-03-22 | 32.31 |
| 2004-03-19 | 35.10 |
| 2004-03-18 | 36.49 |
| 2004-03-17 | 38.58 |
| 2004-03-16 | 35.79 |
| 2004-03-15 | 29.52 |
| 2004-03-12 | 29.52 |
| 2004-03-11 | 27.44 |
| 2004-03-10 | 33.70 |
| 2004-03-09 | 35.08 |
| 2004-03-08 | 36.46 |
| 2004-03-05 | 35.08 |
| 2004-03-04 | 32.32 |
| 2004-03-03 | 30.95 |
| 2004-03-02 | 37.15 |
| 2004-03-01 | 36.46 |
| 2004-02-27 | 30.95 |
| 2004-02-26 | 24.74 |
| 2004-02-25 | 26.12 |
| 2004-02-24 | 25.43 |
| 2004-02-23 | 24.05 |
| 2004-02-20 | 21.99 |
| 2004-02-19 | 22.68 |
| 2004-02-18 | 22.68 |
| 2004-02-17 | 21.99 |
| 2004-02-16 | 21.30 |
| 2004-02-13 | 24.05 |
| 2004-02-12 | 24.74 |
| 2004-02-11 | 24.74 |
| 2004-02-10 | 25.43 |
| 2004-02-09 | 23.36 |
| 2004-02-06 | 21.30 |
| 2004-02-05 | 21.30 |
| 2004-02-04 | 19.92 |
| 2004-02-03 | 19.92 |
| 2004-02-02 | 16.47 |
| 2004-01-30 | 21.30 |
| 2004-01-29 | 21.99 |
| 2004-01-28 | 21.30 |
| 2004-01-27 | 26.12 |
| 2004-01-26 | 27.50 |
| 2004-01-21 | 28.19 |
| 2004-01-20 | 26.12 |
| 2004-01-19 | 25.43 |
| 2004-01-16 | 25.43 |
| 2004-01-15 | 25.43 |
| 2004-01-14 | 27.50 |
| 2004-01-13 | 24.05 |
| 2004-01-12 | 25.43 |
| 2004-01-09 | 25.43 |
| 2004-01-08 | 24.74 |
| 2004-01-07 | 23.36 |
| 2004-01-06 | 20.61 |
| 2004-01-05 | 15.78 |
| 2004-01-02 | 17.85 |
| 2003-12-31 | 22.68 |
| 2003-12-30 | 8.89 |
| 2003-12-29 | 10.27 |
| 2003-12-24 | 8.89 |
| 2003-12-23 | 6.82 |
| 2003-12-22 | 8.89 |
| 2003-12-19 | 8.20 |
| 2003-12-18 | 7.51 |
| 2003-12-17 | 9.58 |
| 2003-12-16 | 8.20 |
| 2003-12-15 | 10.27 |
| 2003-12-12 | 10.27 |
| 2003-12-11 | 9.58 |
| 2003-12-10 | 8.20 |
| 2003-12-09 | 8.89 |
| 2003-12-08 | 8.20 |
| 2003-12-05 | 10.96 |
| 2003-12-04 | 9.58 |
| 2003-12-03 | 10.96 |
| 2003-12-02 | 8.20 |
| 2003-12-01 | 8.20 |
| 2003-11-28 | 8.89 |
| 2003-11-27 | 8.20 |
| 2003-11-26 | 9.58 |
| 2003-11-25 | 8.89 |
| 2003-11-24 | 3.38 |
| 2003-11-21 | 3.38 |
| 2003-11-20 | 5.45 |
| 2003-11-19 | 6.14 |
| 2003-11-18 | 6.14 |
| 2003-11-17 | 7.51 |
| 2003-11-14 | 8.20 |
| 2003-11-13 | 9.58 |
| 2003-11-12 | 8.89 |
| 2003-11-11 | 3.38 |
| 2003-11-10 | 4.05 |
| 2003-11-07 | 5.41 |
| 2003-11-06 | 5.41 |
| 2003-11-05 | 8.11 |
| 2003-11-04 | 6.76 |
| 2003-11-03 | 0.68 |
| 2003-10-31 | 1.35 |
| 2003-10-30 | 2.03 |
| 2003-10-29 | -0.68 |
| 2003-10-28 | -1.35 |
| 2003-10-27 | -2.03 |
| 2003-10-24 | -2.70 |
| 2003-10-23 | -2.03 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.68 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.68 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.68 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 1.35 |
| 2003-10-02 | -0.68 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
Copyright & disclaimer, Privacy policy