Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 374.75 |
| 2025-11-06 | 379.44 |
| 2025-11-05 | 369.34 |
| 2025-11-04 | 369.34 |
| 2025-11-03 | 373.31 |
| 2025-10-31 | 369.70 |
| 2025-10-30 | 375.83 |
| 2025-10-28 | 376.37 |
| 2025-10-27 | 377.43 |
| 2025-10-24 | 373.20 |
| 2025-10-23 | 369.66 |
| 2025-10-22 | 366.49 |
| 2025-10-21 | 371.43 |
| 2025-10-20 | 368.25 |
| 2025-10-17 | 356.60 |
| 2025-10-16 | 368.60 |
| 2025-10-15 | 368.96 |
| 2025-10-14 | 361.19 |
| 2025-10-13 | 368.60 |
| 2025-10-10 | 376.02 |
| 2025-10-09 | 383.79 |
| 2025-10-08 | 384.85 |
| 2025-10-06 | 386.97 |
| 2025-10-03 | 390.50 |
| 2025-10-02 | 393.68 |
| 2025-09-30 | 385.91 |
| 2025-09-29 | 380.96 |
| 2025-09-26 | 372.84 |
| 2025-09-25 | 379.20 |
| 2025-09-24 | 379.90 |
| 2025-09-23 | 373.20 |
| 2025-09-22 | 376.02 |
| 2025-09-19 | 380.26 |
| 2025-09-18 | 379.90 |
| 2025-09-17 | 385.91 |
| 2025-09-16 | 377.79 |
| 2025-09-15 | 378.14 |
| 2025-09-12 | 376.73 |
| 2025-09-11 | 371.78 |
| 2025-09-10 | 373.20 |
| 2025-09-09 | 368.60 |
| 2025-09-08 | 362.60 |
| 2025-09-05 | 358.72 |
| 2025-09-04 | 352.36 |
| 2025-09-03 | 357.30 |
| 2025-09-02 | 359.78 |
| 2025-09-01 | 361.90 |
| 2025-08-29 | 352.36 |
| 2025-08-28 | 350.24 |
| 2025-08-27 | 353.77 |
| 2025-08-26 | 359.42 |
| 2025-08-25 | 365.43 |
| 2025-08-22 | 356.24 |
| 2025-08-21 | 352.36 |
| 2025-08-20 | 353.07 |
| 2025-08-19 | 352.36 |
| 2025-08-18 | 353.07 |
| 2025-08-15 | 355.54 |
| 2025-08-14 | 359.42 |
| 2025-08-13 | 360.48 |
| 2025-08-12 | 349.89 |
| 2025-08-11 | 348.48 |
| 2025-08-08 | 348.12 |
| 2025-08-07 | 351.30 |
| 2025-08-06 | 348.83 |
| 2025-08-05 | 347.77 |
| 2025-08-04 | 344.94 |
| 2025-08-01 | 341.06 |
| 2025-07-31 | 346.00 |
| 2025-07-30 | 353.07 |
| 2025-07-29 | 359.42 |
| 2025-07-28 | 360.13 |
| 2025-07-25 | 356.95 |
| 2025-07-24 | 361.90 |
| 2025-07-23 | 359.42 |
| 2025-07-22 | 352.01 |
| 2025-07-21 | 349.54 |
| 2025-07-18 | 347.06 |
| 2025-07-17 | 341.41 |
| 2025-07-16 | 341.06 |
| 2025-07-15 | 342.83 |
| 2025-07-14 | 336.12 |
| 2025-07-11 | 334.70 |
| 2025-07-10 | 332.94 |
| 2025-07-09 | 330.47 |
| 2025-07-08 | 335.06 |
| 2025-07-07 | 330.11 |
| 2025-07-04 | 330.82 |
| 2025-07-03 | 333.29 |
| 2025-07-02 | 335.06 |
| 2025-06-30 | 332.94 |
| 2025-06-27 | 336.12 |
| 2025-06-26 | 337.18 |
| 2025-06-25 | 339.65 |
| 2025-06-24 | 334.35 |
| 2025-06-23 | 325.52 |
| 2025-06-20 | 322.34 |
| 2025-06-19 | 317.40 |
| 2025-06-18 | 325.88 |
| 2025-06-17 | 330.82 |
| 2025-06-16 | 332.23 |
| 2025-06-13 | 328.35 |
| 2025-06-12 | 331.88 |
| 2025-06-11 | 336.82 |
| 2025-06-10 | 332.59 |
| 2025-06-09 | 332.59 |
| 2025-06-06 | 326.58 |
| 2025-06-05 | 327.29 |
| 2025-06-04 | 323.05 |
| 2025-06-03 | 320.58 |
| 2025-06-02 | 314.58 |
| 2025-05-30 | 316.34 |
| 2025-05-29 | 321.29 |
| 2025-05-28 | 315.99 |
| 2025-05-27 | 317.75 |
| 2025-05-26 | 315.28 |
| 2025-05-23 | 320.58 |
| 2025-05-22 | 319.52 |
| 2025-05-21 | 324.82 |
| 2025-05-20 | 321.64 |
| 2025-05-19 | 315.63 |
| 2025-05-16 | 315.99 |
| 2025-05-15 | 317.75 |
| 2025-05-14 | 320.58 |
| 2025-05-13 | 310.69 |
| 2025-05-12 | 319.17 |
| 2025-05-09 | 307.16 |
| 2025-05-08 | 305.04 |
| 2025-05-07 | 303.28 |
| 2025-05-06 | 303.28 |
| 2025-05-02 | 300.10 |
| 2025-04-30 | 293.03 |
| 2025-04-29 | 290.92 |
| 2025-04-28 | 290.21 |
| 2025-04-25 | 290.21 |
| 2025-04-24 | 288.46 |
| 2025-04-23 | 291.61 |
| 2025-04-22 | 282.87 |
| 2025-04-17 | 279.72 |
| 2025-04-16 | 273.08 |
| 2025-04-15 | 280.42 |
| 2025-04-14 | 279.72 |
| 2025-04-11 | 270.98 |
| 2025-04-10 | 267.13 |
| 2025-04-09 | 259.09 |
| 2025-04-08 | 255.24 |
| 2025-04-07 | 250.35 |
| 2025-04-03 | 304.55 |
| 2025-04-02 | 311.19 |
| 2025-04-01 | 310.84 |
| 2025-03-31 | 310.14 |
| 2025-03-28 | 314.68 |
| 2025-03-27 | 317.48 |
| 2025-03-26 | 315.73 |
| 2025-03-25 | 313.64 |
| 2025-03-24 | 323.08 |
| 2025-03-21 | 319.58 |
| 2025-03-20 | 329.02 |
| 2025-03-19 | 338.46 |
| 2025-03-18 | 337.76 |
| 2025-03-17 | 327.62 |
| 2025-03-14 | 324.13 |
| 2025-03-13 | 315.38 |
| 2025-03-12 | 319.23 |
| 2025-03-11 | 320.28 |
| 2025-03-10 | 320.98 |
| 2025-03-07 | 328.67 |
| 2025-03-06 | 330.42 |
| 2025-03-05 | 316.08 |
| 2025-03-04 | 304.55 |
| 2025-03-03 | 305.94 |
| 2025-02-28 | 304.89 |
| 2025-02-27 | 318.53 |
| 2025-02-26 | 318.88 |
| 2025-02-25 | 306.29 |
| 2025-02-24 | 311.54 |
| 2025-02-21 | 313.99 |
| 2025-02-20 | 297.90 |
| 2025-02-19 | 304.55 |
| 2025-02-18 | 305.24 |
| 2025-02-17 | 298.95 |
| 2025-02-14 | 298.95 |
| 2025-02-13 | 284.62 |
| 2025-02-12 | 285.66 |
| 2025-02-11 | 276.22 |
| 2025-02-10 | 279.72 |
| 2025-02-07 | 273.08 |
| 2025-02-06 | 268.88 |
| 2025-02-05 | 263.64 |
| 2025-02-04 | 267.13 |
| 2025-02-03 | 257.34 |
| 2025-01-28 | 257.34 |
| 2025-01-27 | 256.64 |
| 2025-01-24 | 254.20 |
| 2025-01-23 | 247.90 |
| 2025-01-22 | 249.13 |
| 2025-01-21 | 255.24 |
| 2025-01-20 | 251.75 |
| 2025-01-17 | 245.98 |
| 2025-01-16 | 245.28 |
| 2025-01-15 | 240.56 |
| 2025-01-14 | 239.86 |
| 2025-01-13 | 233.74 |
| 2025-01-10 | 236.89 |
| 2025-01-09 | 239.69 |
| 2025-01-08 | 240.38 |
| 2025-01-07 | 243.18 |
| 2025-01-06 | 247.55 |
| 2025-01-03 | 248.60 |
| 2025-01-02 | 245.80 |
| 2024-12-31 | 254.20 |
| 2024-12-30 | 252.80 |
| 2024-12-27 | 253.50 |
| 2024-12-24 | 254.89 |
| 2024-12-23 | 250.00 |
| 2024-12-20 | 247.73 |
| 2024-12-19 | 248.25 |
| 2024-12-18 | 250.35 |
| 2024-12-17 | 247.90 |
| 2024-12-16 | 248.43 |
| 2024-12-13 | 251.05 |
| 2024-12-12 | 259.09 |
| 2024-12-11 | 255.24 |
| 2024-12-10 | 258.04 |
| 2024-12-09 | 259.44 |
| 2024-12-06 | 250.35 |
| 2024-12-05 | 244.75 |
| 2024-12-04 | 247.55 |
| 2024-12-03 | 247.55 |
| 2024-12-02 | 245.10 |
| 2024-11-29 | 242.66 |
| 2024-11-28 | 240.91 |
| 2024-11-27 | 245.45 |
| 2024-11-26 | 236.89 |
| 2024-11-25 | 237.24 |
| 2024-11-22 | 238.11 |
| 2024-11-21 | 244.75 |
| 2024-11-20 | 246.50 |
| 2024-11-19 | 245.98 |
| 2024-11-18 | 244.58 |
| 2024-11-15 | 241.78 |
| 2024-11-14 | 241.78 |
| 2024-11-13 | 248.60 |
| 2024-11-12 | 249.13 |
| 2024-11-11 | 259.44 |
| 2024-11-08 | 263.99 |
| 2024-11-07 | 268.53 |
| 2024-11-06 | 260.84 |
| 2024-11-05 | 269.23 |
| 2024-11-04 | 261.54 |
| 2024-11-01 | 260.49 |
| 2024-10-31 | 257.69 |
| 2024-10-30 | 257.69 |
| 2024-10-29 | 263.64 |
| 2024-10-28 | 261.94 |
| 2024-10-25 | 262.28 |
| 2024-10-24 | 260.24 |
| 2024-10-23 | 264.65 |
| 2024-10-22 | 260.24 |
| 2024-10-21 | 259.90 |
| 2024-10-18 | 264.99 |
| 2024-10-17 | 252.43 |
| 2024-10-16 | 256.17 |
| 2024-10-15 | 257.52 |
| 2024-10-14 | 270.09 |
| 2024-10-10 | 272.80 |
| 2024-10-09 | 261.94 |
| 2024-10-08 | 267.37 |
| 2024-10-07 | 304.04 |
| 2024-10-04 | 298.27 |
| 2024-10-03 | 287.40 |
| 2024-10-02 | 292.84 |
| 2024-09-30 | 270.43 |
| 2024-09-27 | 262.28 |
| 2024-09-26 | 250.73 |
| 2024-09-25 | 236.81 |
| 2024-09-24 | 235.12 |
| 2024-09-23 | 221.70 |
| 2024-09-20 | 221.53 |
| 2024-09-19 | 217.80 |
| 2024-09-17 | 211.52 |
| 2024-09-16 | 207.78 |
| 2024-09-13 | 206.76 |
| 2024-09-12 | 204.56 |
| 2024-09-11 | 201.67 |
| 2024-09-10 | 204.05 |
| 2024-09-09 | 202.86 |
| 2024-09-05 | 207.10 |
| 2024-09-04 | 206.93 |
| 2024-09-03 | 210.33 |
| 2024-09-02 | 210.67 |
| 2024-08-30 | 215.93 |
| 2024-08-29 | 211.86 |
| 2024-08-28 | 210.67 |
| 2024-08-27 | 213.56 |
| 2024-08-26 | 211.86 |
| 2024-08-23 | 209.14 |
| 2024-08-22 | 209.31 |
| 2024-08-21 | 204.90 |
| 2024-08-20 | 206.93 |
| 2024-08-19 | 208.12 |
| 2024-08-16 | 205.75 |
| 2024-08-15 | 200.31 |
| 2024-08-14 | 199.80 |
| 2024-08-13 | 200.99 |
| 2024-08-12 | 199.80 |
| 2024-08-09 | 199.80 |
| 2024-08-08 | 196.07 |
| 2024-08-07 | 195.90 |
| 2024-08-06 | 192.00 |
| 2024-08-05 | 192.84 |
| 2024-08-02 | 197.26 |
| 2024-08-01 | 203.03 |
| 2024-07-31 | 204.90 |
| 2024-07-30 | 197.94 |
| 2024-07-29 | 202.86 |
| 2024-07-26 | 197.94 |
| 2024-07-25 | 198.28 |
| 2024-07-24 | 203.54 |
| 2024-07-23 | 205.92 |
| 2024-07-22 | 209.31 |
| 2024-07-19 | 205.24 |
| 2024-07-18 | 211.18 |
| 2024-07-17 | 210.33 |
| 2024-07-16 | 210.33 |
| 2024-07-15 | 215.42 |
| 2024-07-12 | 220.18 |
| 2024-07-11 | 212.37 |
| 2024-07-10 | 205.92 |
| 2024-07-09 | 206.43 |
| 2024-07-08 | 206.93 |
| 2024-07-05 | 209.99 |
| 2024-07-04 | 214.23 |
| 2024-07-03 | 212.37 |
| 2024-07-02 | 208.80 |
| 2024-06-28 | 207.61 |
| 2024-06-27 | 207.78 |
| 2024-06-26 | 213.56 |
| 2024-06-25 | 212.88 |
| 2024-06-24 | 212.37 |
| 2024-06-21 | 212.37 |
| 2024-06-20 | 217.63 |
| 2024-06-19 | 219.33 |
| 2024-06-18 | 210.50 |
| 2024-06-17 | 210.67 |
| 2024-06-14 | 210.16 |
| 2024-06-13 | 213.39 |
| 2024-06-12 | 210.50 |
| 2024-06-11 | 214.06 |
| 2024-06-07 | 216.78 |
| 2024-06-06 | 218.48 |
| 2024-06-05 | 216.78 |
| 2024-06-04 | 216.78 |
| 2024-06-03 | 216.10 |
| 2024-05-31 | 210.67 |
| 2024-05-30 | 213.39 |
| 2024-05-29 | 217.63 |
| 2024-05-28 | 222.89 |
| 2024-05-27 | 222.55 |
| 2024-05-24 | 218.99 |
| 2024-05-23 | 222.89 |
| 2024-05-22 | 228.33 |
| 2024-05-21 | 228.49 |
| 2024-05-20 | 236.30 |
| 2024-05-17 | 234.78 |
| 2024-05-16 | 231.55 |
| 2024-05-14 | 226.46 |
| 2024-05-13 | 227.14 |
| 2024-05-10 | 224.59 |
| 2024-05-09 | 216.95 |
| 2024-05-08 | 212.54 |
| 2024-05-07 | 215.08 |
| 2024-05-06 | 217.12 |
| 2024-05-03 | 215.08 |
| 2024-05-02 | 210.84 |
| 2024-04-30 | 202.86 |
| 2024-04-29 | 202.52 |
| 2024-04-26 | 201.33 |
| 2024-04-25 | 194.77 |
| 2024-04-24 | 193.42 |
| 2024-04-23 | 187.19 |
| 2024-04-22 | 181.30 |
| 2024-04-19 | 177.26 |
| 2024-04-18 | 179.95 |
| 2024-04-17 | 177.43 |
| 2024-04-16 | 177.60 |
| 2024-04-15 | 183.15 |
| 2024-04-12 | 185.68 |
| 2024-04-11 | 191.91 |
| 2024-04-10 | 192.75 |
| 2024-04-09 | 187.53 |
| 2024-04-08 | 185.68 |
| 2024-04-05 | 185.17 |
| 2024-04-03 | 185.17 |
| 2024-04-02 | 188.71 |
| 2024-03-28 | 181.97 |
| 2024-03-27 | 179.78 |
| 2024-03-26 | 183.49 |
| 2024-03-25 | 180.79 |
| 2024-03-22 | 181.30 |
| 2024-03-21 | 187.87 |
| 2024-03-20 | 182.31 |
| 2024-03-19 | 181.97 |
| 2024-03-18 | 185.51 |
| 2024-03-15 | 185.34 |
| 2024-03-14 | 189.04 |
| 2024-03-13 | 191.57 |
| 2024-03-12 | 191.57 |
| 2024-03-11 | 182.65 |
| 2024-03-08 | 178.77 |
| 2024-03-07 | 176.42 |
| 2024-03-06 | 179.45 |
| 2024-03-05 | 174.40 |
| 2024-03-04 | 181.80 |
| 2024-03-01 | 181.47 |
| 2024-02-29 | 179.95 |
| 2024-02-28 | 180.79 |
| 2024-02-27 | 185.51 |
| 2024-02-26 | 182.31 |
| 2024-02-23 | 184.16 |
| 2024-02-22 | 184.83 |
| 2024-02-21 | 180.29 |
| 2024-02-20 | 175.74 |
| 2024-02-19 | 174.23 |
| 2024-02-16 | 177.76 |
| 2024-02-15 | 170.69 |
| 2024-02-14 | 169.68 |
| 2024-02-09 | 166.99 |
| 2024-02-08 | 169.35 |
| 2024-02-07 | 172.71 |
| 2024-02-06 | 174.06 |
| 2024-02-05 | 163.12 |
| 2024-02-02 | 163.62 |
| 2024-02-01 | 164.97 |
| 2024-01-31 | 162.95 |
| 2024-01-30 | 166.49 |
| 2024-01-29 | 173.22 |
| 2024-01-26 | 171.03 |
| 2024-01-25 | 175.24 |
| 2024-01-24 | 170.36 |
| 2024-01-23 | 160.59 |
| 2024-01-22 | 154.36 |
| 2024-01-19 | 159.92 |
| 2024-01-18 | 161.44 |
| 2024-01-17 | 159.25 |
| 2024-01-16 | 169.35 |
| 2024-01-15 | 175.74 |
| 2024-01-12 | 175.91 |
| 2024-01-11 | 177.09 |
| 2024-01-10 | 173.56 |
| 2024-01-09 | 175.07 |
| 2024-01-08 | 175.41 |
| 2024-01-05 | 180.79 |
| 2024-01-04 | 182.98 |
| 2024-01-03 | 182.65 |
| 2024-01-02 | 185.17 |
| 2023-12-29 | 189.38 |
| 2023-12-28 | 190.05 |
| 2023-12-27 | 182.14 |
| 2023-12-22 | 177.26 |
| 2023-12-21 | 182.48 |
| 2023-12-20 | 182.14 |
| 2023-12-19 | 179.95 |
| 2023-12-18 | 182.14 |
| 2023-12-15 | 185.17 |
| 2023-12-14 | 178.44 |
| 2023-12-13 | 175.41 |
| 2023-12-12 | 177.93 |
| 2023-12-11 | 175.07 |
| 2023-12-08 | 177.09 |
| 2023-12-07 | 177.26 |
| 2023-12-06 | 179.28 |
| 2023-12-05 | 177.09 |
| 2023-12-04 | 182.65 |
| 2023-12-01 | 185.68 |
| 2023-11-30 | 189.38 |
| 2023-11-29 | 188.37 |
| 2023-11-28 | 194.60 |
| 2023-11-27 | 197.46 |
| 2023-11-24 | 197.80 |
| 2023-11-23 | 204.03 |
| 2023-11-22 | 200.66 |
| 2023-11-21 | 200.32 |
| 2023-11-20 | 201.33 |
| 2023-11-17 | 195.78 |
| 2023-11-16 | 202.17 |
| 2023-11-15 | 206.38 |
| 2023-11-14 | 195.10 |
| 2023-11-13 | 195.61 |
| 2023-11-10 | 191.40 |
| 2023-11-09 | 196.79 |
| 2023-11-08 | 197.12 |
| 2023-11-07 | 198.98 |
| 2023-11-06 | 204.19 |
| 2023-11-03 | 198.98 |
| 2023-11-02 | 191.74 |
| 2023-11-01 | 189.38 |
| 2023-10-31 | 189.89 |
| 2023-10-30 | 195.10 |
| 2023-10-27 | 195.10 |
| 2023-10-26 | 188.74 |
| 2023-10-25 | 189.55 |
| 2023-10-24 | 187.27 |
| 2023-10-20 | 190.37 |
| 2023-10-19 | 192.33 |
| 2023-10-18 | 200.00 |
| 2023-10-17 | 200.33 |
| 2023-10-16 | 198.20 |
| 2023-10-13 | 200.98 |
| 2023-10-12 | 207.84 |
| 2023-10-11 | 202.78 |
| 2023-10-10 | 199.02 |
| 2023-10-09 | 196.57 |
| 2023-10-06 | 196.08 |
| 2023-10-05 | 191.19 |
| 2023-10-04 | 190.70 |
| 2023-10-03 | 192.82 |
| 2023-09-29 | 200.98 |
| 2023-09-28 | 193.80 |
| 2023-09-27 | 197.88 |
| 2023-09-26 | 195.27 |
| 2023-09-25 | 199.35 |
| 2023-09-22 | 205.22 |
| 2023-09-21 | 198.37 |
| 2023-09-20 | 202.12 |
| 2023-09-19 | 204.08 |
| 2023-09-18 | 202.61 |
| 2023-09-15 | 206.86 |
| 2023-09-14 | 205.22 |
| 2023-09-13 | 204.41 |
| 2023-09-12 | 204.57 |
| 2023-09-11 | 205.55 |
| 2023-09-07 | 206.69 |
| 2023-09-06 | 210.45 |
| 2023-09-05 | 210.45 |
| 2023-09-04 | 216.98 |
| 2023-08-31 | 208.98 |
| 2023-08-30 | 210.12 |
| 2023-08-29 | 210.61 |
| 2023-08-28 | 204.41 |
| 2023-08-25 | 202.12 |
| 2023-08-24 | 206.20 |
| 2023-08-23 | 200.49 |
| 2023-08-22 | 199.02 |
| 2023-08-21 | 196.25 |
| 2023-08-18 | 201.63 |
| 2023-08-17 | 208.16 |
| 2023-08-16 | 207.67 |
| 2023-08-15 | 211.92 |
| 2023-08-14 | 215.02 |
| 2023-08-11 | 220.24 |
| 2023-08-10 | 222.85 |
| 2023-08-09 | 222.52 |
| 2023-08-08 | 221.38 |
| 2023-08-07 | 227.10 |
| 2023-08-04 | 227.10 |
| 2023-08-03 | 224.81 |
| 2023-08-02 | 226.28 |
| 2023-08-01 | 235.26 |
| 2023-07-31 | 235.26 |
| 2023-07-28 | 233.30 |
| 2023-07-27 | 228.40 |
| 2023-07-26 | 224.16 |
| 2023-07-25 | 225.14 |
| 2023-07-24 | 212.73 |
| 2023-07-21 | 219.75 |
| 2023-07-20 | 216.65 |
| 2023-07-19 | 217.30 |
| 2023-07-18 | 218.44 |
| 2023-07-14 | 224.81 |
| 2023-07-13 | 223.99 |
| 2023-07-12 | 216.00 |
| 2023-07-11 | 212.41 |
| 2023-07-10 | 209.79 |
| 2023-07-07 | 207.84 |
| 2023-07-06 | 210.45 |
| 2023-07-05 | 217.79 |
| 2023-07-04 | 222.52 |
| 2023-07-03 | 220.57 |
| 2023-06-30 | 214.20 |
| 2023-06-29 | 214.53 |
| 2023-06-28 | 218.77 |
| 2023-06-27 | 217.95 |
| 2023-06-26 | 212.57 |
| 2023-06-23 | 213.71 |
| 2023-06-21 | 219.10 |
| 2023-06-20 | 225.14 |
| 2023-06-19 | 229.71 |
| 2023-06-16 | 231.99 |
| 2023-06-15 | 228.73 |
| 2023-06-14 | 221.55 |
| 2023-06-13 | 223.67 |
| 2023-06-12 | 221.55 |
| 2023-06-09 | 220.89 |
| 2023-06-08 | 219.10 |
| 2023-06-07 | 218.12 |
| 2023-06-06 | 215.18 |
| 2023-06-05 | 215.83 |
| 2023-06-02 | 213.22 |
| 2023-06-01 | 200.82 |
| 2023-05-31 | 201.63 |
| 2023-05-30 | 207.18 |
| 2023-05-29 | 206.53 |
| 2023-05-25 | 209.63 |
| 2023-05-24 | 215.18 |
| 2023-05-23 | 219.91 |
| 2023-05-22 | 223.83 |
| 2023-05-19 | 219.91 |
| 2023-05-18 | 224.48 |
| 2023-05-17 | 221.38 |
| 2023-05-16 | 228.40 |
| 2023-05-15 | 228.40 |
| 2023-05-12 | 222.36 |
| 2023-05-11 | 224.16 |
| 2023-05-10 | 224.32 |
| 2023-05-09 | 225.79 |
| 2023-05-08 | 232.97 |
| 2023-05-05 | 229.05 |
| 2023-05-04 | 227.42 |
| 2023-05-03 | 222.85 |
| 2023-05-02 | 226.28 |
| 2023-04-28 | 226.44 |
| 2023-04-27 | 225.46 |
| 2023-04-26 | 223.68 |
| 2023-04-25 | 221.89 |
| 2023-04-24 | 227.41 |
| 2023-04-21 | 228.71 |
| 2023-04-20 | 234.56 |
| 2023-04-19 | 233.91 |
| 2023-04-18 | 238.46 |
| 2023-04-17 | 241.38 |
| 2023-04-14 | 236.18 |
| 2023-04-13 | 233.91 |
| 2023-04-12 | 233.26 |
| 2023-04-11 | 236.51 |
| 2023-04-06 | 233.58 |
| 2023-04-04 | 232.61 |
| 2023-04-03 | 234.56 |
| 2023-03-31 | 234.23 |
| 2023-03-30 | 233.26 |
| 2023-03-29 | 230.98 |
| 2023-03-28 | 224.81 |
| 2023-03-27 | 221.08 |
| 2023-03-24 | 226.44 |
| 2023-03-23 | 229.04 |
| 2023-03-22 | 221.57 |
| 2023-03-21 | 216.04 |
| 2023-03-20 | 211.98 |
| 2023-03-17 | 220.59 |
| 2023-03-16 | 215.56 |
| 2023-03-15 | 221.24 |
| 2023-03-14 | 216.04 |
| 2023-03-13 | 223.51 |
| 2023-03-10 | 216.53 |
| 2023-03-09 | 227.41 |
| 2023-03-08 | 228.71 |
| 2023-03-07 | 236.51 |
| 2023-03-06 | 237.81 |
| 2023-03-03 | 237.48 |
| 2023-03-02 | 234.56 |
| 2023-03-01 | 237.16 |
| 2023-02-28 | 224.65 |
| 2023-02-27 | 226.11 |
| 2023-02-24 | 228.71 |
| 2023-02-23 | 232.61 |
| 2023-02-22 | 233.58 |
| 2023-02-21 | 235.86 |
| 2023-02-20 | 241.05 |
| 2023-02-17 | 239.11 |
| 2023-02-16 | 243.33 |
| 2023-02-15 | 240.08 |
| 2023-02-14 | 244.95 |
| 2023-02-13 | 246.58 |
| 2023-02-10 | 245.93 |
| 2023-02-09 | 253.40 |
| 2023-02-08 | 247.87 |
| 2023-02-07 | 247.87 |
| 2023-02-06 | 246.90 |
| 2023-02-03 | 253.72 |
| 2023-02-02 | 258.59 |
| 2023-02-01 | 260.22 |
| 2023-01-31 | 257.29 |
| 2023-01-30 | 260.87 |
| 2023-01-27 | 269.96 |
| 2023-01-26 | 268.99 |
| 2023-01-20 | 260.22 |
| 2023-01-19 | 253.72 |
| 2023-01-18 | 254.37 |
| 2023-01-17 | 252.42 |
| 2023-01-16 | 254.70 |
| 2023-01-13 | 255.02 |
| 2023-01-12 | 251.45 |
| 2023-01-11 | 250.47 |
| 2023-01-10 | 248.52 |
| 2023-01-09 | 249.17 |
| 2023-01-06 | 243.00 |
| 2023-01-05 | 243.98 |
| 2023-01-04 | 239.75 |
| 2023-01-03 | 229.04 |
| 2022-12-30 | 223.51 |
| 2022-12-29 | 222.38 |
| 2022-12-28 | 225.46 |
| 2022-12-23 | 219.94 |
| 2022-12-22 | 221.40 |
| 2022-12-21 | 213.28 |
| 2022-12-20 | 211.98 |
| 2022-12-19 | 216.86 |
| 2022-12-16 | 218.64 |
| 2022-12-15 | 216.86 |
| 2022-12-14 | 221.57 |
| 2022-12-13 | 220.43 |
| 2022-12-12 | 217.99 |
| 2022-12-09 | 224.81 |
| 2022-12-08 | 217.67 |
| 2022-12-07 | 208.25 |
| 2022-12-06 | 217.99 |
| 2022-12-05 | 217.83 |
| 2022-12-02 | 204.84 |
| 2022-12-01 | 207.27 |
| 2022-11-30 | 203.70 |
| 2022-11-29 | 197.53 |
| 2022-11-28 | 182.91 |
| 2022-11-25 | 187.13 |
| 2022-11-24 | 188.76 |
| 2022-11-23 | 186.16 |
| 2022-11-22 | 184.54 |
| 2022-11-21 | 188.60 |
| 2022-11-18 | 193.63 |
| 2022-11-17 | 194.77 |
| 2022-11-16 | 198.18 |
| 2022-11-15 | 199.64 |
| 2022-11-14 | 187.46 |
| 2022-11-11 | 182.91 |
| 2022-11-10 | 163.10 |
| 2022-11-09 | 167.32 |
| 2022-11-08 | 170.73 |
| 2022-11-07 | 170.89 |
| 2022-11-04 | 163.59 |
| 2022-11-03 | 150.43 |
| 2022-11-02 | 158.39 |
| 2022-11-01 | 152.54 |
| 2022-10-31 | 140.69 |
| 2022-10-28 | 142.64 |
| 2022-10-27 | 151.89 |
| 2022-10-26 | 150.33 |
| 2022-10-25 | 147.97 |
| 2022-10-24 | 147.97 |
| 2022-10-21 | 164.43 |
| 2022-10-20 | 165.22 |
| 2022-10-19 | 169.13 |
| 2022-10-18 | 175.25 |
| 2022-10-17 | 170.23 |
| 2022-10-14 | 170.08 |
| 2022-10-13 | 167.41 |
| 2022-10-12 | 171.96 |
| 2022-10-11 | 174.15 |
| 2022-10-10 | 179.79 |
| 2022-10-07 | 188.10 |
| 2022-10-06 | 192.49 |
| 2022-10-05 | 193.59 |
| 2022-10-03 | 177.60 |
| 2022-09-30 | 180.42 |
| 2022-09-29 | 179.01 |
| 2022-09-28 | 180.58 |
| 2022-09-27 | 190.30 |
| 2022-09-26 | 189.98 |
| 2022-09-23 | 191.24 |
| 2022-09-22 | 194.84 |
| 2022-09-21 | 199.54 |
| 2022-09-20 | 204.72 |
| 2022-09-19 | 200.80 |
| 2022-09-16 | 204.09 |
| 2022-09-15 | 206.60 |
| 2022-09-14 | 205.66 |
| 2022-09-13 | 213.02 |
| 2022-09-09 | 213.49 |
| 2022-09-08 | 205.34 |
| 2022-09-07 | 208.32 |
| 2022-09-06 | 210.52 |
| 2022-09-05 | 210.36 |
| 2022-09-02 | 214.12 |
| 2022-09-01 | 216.63 |
| 2022-08-31 | 221.33 |
| 2022-08-30 | 221.33 |
| 2022-08-29 | 221.65 |
| 2022-08-26 | 224.47 |
| 2022-08-25 | 221.33 |
| 2022-08-24 | 210.36 |
| 2022-08-23 | 214.12 |
| 2022-08-22 | 217.88 |
| 2022-08-19 | 218.51 |
| 2022-08-18 | 217.88 |
| 2022-08-17 | 220.08 |
| 2022-08-16 | 218.82 |
| 2022-08-15 | 222.59 |
| 2022-08-12 | 224.78 |
| 2022-08-11 | 222.59 |
| 2022-08-10 | 215.69 |
| 2022-08-09 | 221.33 |
| 2022-08-08 | 222.27 |
| 2022-08-05 | 224.47 |
| 2022-08-04 | 224.15 |
| 2022-08-03 | 217.88 |
| 2022-08-02 | 216.63 |
| 2022-08-01 | 224.15 |
| 2022-07-29 | 224.15 |
| 2022-07-28 | 231.05 |
| 2022-07-27 | 232.30 |
| 2022-07-26 | 236.38 |
| 2022-07-25 | 231.05 |
| 2022-07-22 | 230.74 |
| 2022-07-21 | 230.42 |
| 2022-07-20 | 236.07 |
| 2022-07-19 | 232.62 |
| 2022-07-18 | 234.81 |
| 2022-07-15 | 226.66 |
| 2022-07-14 | 232.93 |
| 2022-07-13 | 234.50 |
| 2022-07-12 | 234.81 |
| 2022-07-11 | 239.20 |
| 2022-07-08 | 248.29 |
| 2022-07-07 | 247.67 |
| 2022-07-06 | 245.16 |
| 2022-07-05 | 249.86 |
| 2022-07-04 | 249.23 |
| 2022-06-30 | 249.23 |
| 2022-06-29 | 250.80 |
| 2022-06-28 | 256.13 |
| 2022-06-27 | 253.94 |
| 2022-06-24 | 245.47 |
| 2022-06-23 | 238.89 |
| 2022-06-22 | 234.50 |
| 2022-06-21 | 242.96 |
| 2022-06-20 | 237.32 |
| 2022-06-17 | 236.38 |
| 2022-06-16 | 231.68 |
| 2022-06-15 | 239.20 |
| 2022-06-14 | 234.81 |
| 2022-06-13 | 234.50 |
| 2022-06-10 | 246.72 |
| 2022-06-09 | 247.35 |
| 2022-06-08 | 248.92 |
| 2022-06-07 | 241.71 |
| 2022-06-06 | 243.28 |
| 2022-06-02 | 234.50 |
| 2022-06-01 | 237.32 |
| 2022-05-31 | 238.89 |
| 2022-05-30 | 234.18 |
| 2022-05-27 | 227.92 |
| 2022-05-26 | 218.20 |
| 2022-05-25 | 219.45 |
| 2022-05-24 | 218.51 |
| 2022-05-23 | 223.21 |
| 2022-05-20 | 226.97 |
| 2022-05-19 | 217.88 |
| 2022-05-18 | 225.09 |
| 2022-05-17 | 224.78 |
| 2022-05-16 | 214.43 |
| 2022-05-13 | 213.49 |
| 2022-05-12 | 205.19 |
| 2022-05-11 | 212.87 |
| 2022-05-10 | 209.11 |
| 2022-05-06 | 215.69 |
| 2022-05-05 | 227.29 |
| 2022-05-04 | 228.86 |
| 2022-05-03 | 232.62 |
| 2022-04-29 | 232.62 |
| 2022-04-28 | 219.45 |
| 2022-04-27 | 214.43 |
| 2022-04-26 | 214.43 |
| 2022-04-25 | 214.75 |
| 2022-04-22 | 225.36 |
| 2022-04-21 | 225.99 |
| 2022-04-20 | 229.74 |
| 2022-04-19 | 231.30 |
| 2022-04-14 | 239.10 |
| 2022-04-13 | 236.92 |
| 2022-04-12 | 235.98 |
| 2022-04-11 | 234.42 |
| 2022-04-08 | 245.04 |
| 2022-04-07 | 243.79 |
| 2022-04-06 | 247.53 |
| 2022-04-04 | 254.40 |
| 2022-04-01 | 247.53 |
| 2022-03-31 | 247.85 |
| 2022-03-30 | 249.72 |
| 2022-03-29 | 245.35 |
| 2022-03-28 | 241.60 |
| 2022-03-25 | 236.92 |
| 2022-03-24 | 245.66 |
| 2022-03-23 | 248.47 |
| 2022-03-22 | 244.72 |
| 2022-03-21 | 234.11 |
| 2022-03-18 | 238.17 |
| 2022-03-17 | 238.48 |
| 2022-03-16 | 216.00 |
| 2022-03-15 | 191.17 |
| 2022-03-14 | 209.13 |
| 2022-03-11 | 224.74 |
| 2022-03-10 | 229.42 |
| 2022-03-09 | 224.43 |
| 2022-03-08 | 225.99 |
| 2022-03-07 | 231.30 |
| 2022-03-04 | 244.41 |
| 2022-03-03 | 253.47 |
| 2022-03-02 | 251.28 |
| 2022-03-01 | 257.21 |
| 2022-02-28 | 257.21 |
| 2022-02-25 | 257.84 |
| 2022-02-24 | 260.02 |
| 2022-02-23 | 271.58 |
| 2022-02-22 | 268.77 |
| 2022-02-21 | 280.01 |
| 2022-02-18 | 282.19 |
| 2022-02-17 | 289.06 |
| 2022-02-16 | 287.50 |
| 2022-02-15 | 281.88 |
| 2022-02-14 | 285.32 |
| 2022-02-11 | 290.62 |
| 2022-02-10 | 290.94 |
| 2022-02-09 | 289.69 |
| 2022-02-08 | 282.19 |
| 2022-02-07 | 285.32 |
| 2022-02-04 | 285.63 |
| 2022-01-31 | 274.39 |
| 2022-01-28 | 269.70 |
| 2022-01-27 | 273.45 |
| 2022-01-26 | 280.94 |
| 2022-01-25 | 280.94 |
| 2022-01-24 | 287.19 |
| 2022-01-21 | 291.25 |
| 2022-01-20 | 291.56 |
| 2022-01-19 | 278.13 |
| 2022-01-18 | 278.76 |
| 2022-01-17 | 280.01 |
| 2022-01-14 | 282.19 |
| 2022-01-13 | 283.44 |
| 2022-01-12 | 282.51 |
| 2022-01-11 | 272.51 |
| 2022-01-10 | 272.20 |
| 2022-01-07 | 269.08 |
| 2022-01-06 | 262.52 |
| 2022-01-05 | 259.71 |
| 2022-01-04 | 265.96 |
| 2022-01-03 | 265.33 |
| 2021-12-31 | 267.20 |
| 2021-12-30 | 263.46 |
| 2021-12-29 | 262.21 |
| 2021-12-28 | 265.64 |
| 2021-12-24 | 265.02 |
| 2021-12-23 | 264.39 |
| 2021-12-22 | 262.21 |
| 2021-12-21 | 260.65 |
| 2021-12-20 | 257.53 |
| 2021-12-17 | 264.39 |
| 2021-12-16 | 269.39 |
| 2021-12-15 | 268.14 |
| 2021-12-14 | 270.95 |
| 2021-12-13 | 276.88 |
| 2021-12-10 | 276.57 |
| 2021-12-09 | 280.63 |
| 2021-12-08 | 277.20 |
| 2021-12-07 | 276.88 |
| 2021-12-06 | 266.89 |
| 2021-12-03 | 273.45 |
| 2021-12-02 | 274.07 |
| 2021-12-01 | 272.20 |
| 2021-11-30 | 268.77 |
| 2021-11-29 | 276.88 |
| 2021-11-26 | 278.76 |
| 2021-11-25 | 289.06 |
| 2021-11-24 | 288.13 |
| 2021-11-23 | 287.50 |
| 2021-11-22 | 291.87 |
| 2021-11-19 | 293.12 |
| 2021-11-18 | 296.56 |
| 2021-11-17 | 302.49 |
| 2021-11-16 | 302.80 |
| 2021-11-15 | 299.05 |
| 2021-11-12 | 298.12 |
| 2021-11-11 | 297.18 |
| 2021-11-10 | 292.81 |
| 2021-11-09 | 289.69 |
| 2021-11-08 | 289.69 |
| 2021-11-05 | 291.56 |
| 2021-11-04 | 296.24 |
| 2021-11-03 | 292.81 |
| 2021-11-02 | 295.00 |
| 2021-11-01 | 295.00 |
| 2021-10-29 | 298.43 |
| 2021-10-28 | 300.30 |
| 2021-10-27 | 301.83 |
| 2021-10-26 | 307.95 |
| 2021-10-25 | 309.48 |
| 2021-10-22 | 309.17 |
| 2021-10-21 | 307.03 |
| 2021-10-20 | 310.09 |
| 2021-10-19 | 304.28 |
| 2021-10-18 | 299.08 |
| 2021-10-15 | 297.25 |
| 2021-10-12 | 291.43 |
| 2021-10-11 | 296.63 |
| 2021-10-08 | 289.60 |
| 2021-10-07 | 287.77 |
| 2021-10-06 | 276.45 |
| 2021-10-05 | 278.59 |
| 2021-10-04 | 277.98 |
| 2021-09-30 | 285.62 |
| 2021-09-29 | 287.15 |
| 2021-09-28 | 284.10 |
| 2021-09-27 | 279.51 |
| 2021-09-24 | 280.12 |
| 2021-09-23 | 285.01 |
| 2021-09-21 | 280.12 |
| 2021-09-20 | 278.59 |
| 2021-09-17 | 291.13 |
| 2021-09-16 | 287.77 |
| 2021-09-15 | 294.19 |
| 2021-09-14 | 300.00 |
| 2021-09-13 | 304.58 |
| 2021-09-10 | 310.39 |
| 2021-09-09 | 302.75 |
| 2021-09-08 | 311.31 |
| 2021-09-07 | 312.54 |
| 2021-09-06 | 309.17 |
| 2021-09-03 | 305.81 |
| 2021-09-02 | 308.25 |
| 2021-09-01 | 306.73 |
| 2021-08-31 | 303.97 |
| 2021-08-30 | 299.08 |
| 2021-08-27 | 296.94 |
| 2021-08-26 | 297.25 |
| 2021-08-25 | 301.53 |
| 2021-08-24 | 301.22 |
| 2021-08-23 | 292.66 |
| 2021-08-20 | 288.07 |
| 2021-08-19 | 295.10 |
| 2021-08-18 | 303.36 |
| 2021-08-17 | 301.53 |
| 2021-08-16 | 308.56 |
| 2021-08-13 | 311.31 |
| 2021-08-12 | 312.54 |
| 2021-08-11 | 314.98 |
| 2021-08-10 | 314.06 |
| 2021-08-09 | 309.17 |
| 2021-08-06 | 308.25 |
| 2021-08-05 | 308.56 |
| 2021-08-04 | 311.92 |
| 2021-08-03 | 307.95 |
| 2021-08-02 | 308.56 |
| 2021-07-30 | 305.50 |
| 2021-07-29 | 310.39 |
| 2021-07-28 | 298.16 |
| 2021-07-27 | 292.35 |
| 2021-07-26 | 308.25 |
| 2021-07-23 | 325.99 |
| 2021-07-22 | 331.80 |
| 2021-07-21 | 324.46 |
| 2021-07-20 | 324.46 |
| 2021-07-19 | 328.13 |
| 2021-07-16 | 337.31 |
| 2021-07-15 | 335.78 |
| 2021-07-14 | 332.72 |
| 2021-07-13 | 335.47 |
| 2021-07-12 | 329.66 |
| 2021-07-09 | 327.21 |
| 2021-07-08 | 324.16 |
| 2021-07-07 | 336.39 |
| 2021-07-06 | 336.69 |
| 2021-07-05 | 337.92 |
| 2021-07-02 | 339.45 |
| 2021-06-30 | 347.09 |
| 2021-06-29 | 349.84 |
| 2021-06-28 | 353.21 |
| 2021-06-25 | 352.90 |
| 2021-06-24 | 347.70 |
| 2021-06-23 | 346.79 |
| 2021-06-22 | 338.22 |
| 2021-06-21 | 341.28 |
| 2021-06-18 | 345.87 |
| 2021-06-17 | 341.59 |
| 2021-06-16 | 340.36 |
| 2021-06-15 | 343.42 |
| 2021-06-11 | 346.48 |
| 2021-06-10 | 344.65 |
| 2021-06-09 | 344.95 |
| 2021-06-08 | 345.26 |
| 2021-06-07 | 345.56 |
| 2021-06-04 | 347.09 |
| 2021-06-03 | 347.40 |
| 2021-06-02 | 352.29 |
| 2021-06-01 | 355.35 |
| 2021-05-31 | 349.54 |
| 2021-05-28 | 349.84 |
| 2021-05-27 | 349.23 |
| 2021-05-26 | 349.23 |
| 2021-05-25 | 346.17 |
| 2021-05-24 | 338.22 |
| 2021-05-21 | 337.92 |
| 2021-05-20 | 337.61 |
| 2021-05-18 | 340.06 |
| 2021-05-17 | 333.94 |
| 2021-05-14 | 331.19 |
| 2021-05-13 | 327.83 |
| 2021-05-12 | 334.25 |
| 2021-05-11 | 329.97 |
| 2021-05-10 | 339.45 |
| 2021-05-07 | 340.67 |
| 2021-05-06 | 340.06 |
| 2021-05-05 | 337.92 |
| 2021-05-04 | 340.06 |
| 2021-05-03 | 335.47 |
| 2021-04-30 | 340.36 |
| 2021-04-29 | 350.46 |
| 2021-04-28 | 344.65 |
| 2021-04-27 | 341.92 |
| 2021-04-26 | 342.83 |
| 2021-04-23 | 344.95 |
| 2021-04-22 | 339.49 |
| 2021-04-21 | 337.98 |
| 2021-04-20 | 344.95 |
| 2021-04-19 | 345.25 |
| 2021-04-16 | 343.13 |
| 2021-04-15 | 339.80 |
| 2021-04-14 | 342.52 |
| 2021-04-13 | 338.28 |
| 2021-04-12 | 334.04 |
| 2021-04-09 | 339.49 |
| 2021-04-08 | 343.74 |
| 2021-04-07 | 337.98 |
| 2021-04-01 | 341.92 |
| 2021-03-31 | 334.34 |
| 2021-03-30 | 336.76 |
| 2021-03-29 | 333.73 |
| 2021-03-26 | 332.82 |
| 2021-03-25 | 326.76 |
| 2021-03-24 | 326.16 |
| 2021-03-23 | 336.46 |
| 2021-03-22 | 341.01 |
| 2021-03-19 | 342.22 |
| 2021-03-18 | 349.50 |
| 2021-03-17 | 344.04 |
| 2021-03-16 | 343.43 |
| 2021-03-15 | 341.31 |
| 2021-03-12 | 339.49 |
| 2021-03-11 | 348.28 |
| 2021-03-10 | 341.61 |
| 2021-03-09 | 338.89 |
| 2021-03-08 | 335.55 |
| 2021-03-05 | 343.13 |
| 2021-03-04 | 345.86 |
| 2021-03-03 | 354.65 |
| 2021-03-02 | 343.13 |
| 2021-03-01 | 348.28 |
| 2021-02-26 | 342.83 |
| 2021-02-25 | 359.50 |
| 2021-02-24 | 352.83 |
| 2021-02-23 | 366.77 |
| 2021-02-22 | 362.53 |
| 2021-02-19 | 366.77 |
| 2021-02-18 | 366.47 |
| 2021-02-17 | 373.44 |
| 2021-02-16 | 368.29 |
| 2021-02-11 | 359.50 |
| 2021-02-10 | 358.59 |
| 2021-02-09 | 348.28 |
| 2021-02-08 | 347.07 |
| 2021-02-05 | 346.77 |
| 2021-02-04 | 343.13 |
| 2021-02-03 | 346.46 |
| 2021-02-02 | 345.86 |
| 2021-02-01 | 340.40 |
| 2021-01-29 | 331.31 |
| 2021-01-28 | 334.95 |
| 2021-01-27 | 346.46 |
| 2021-01-26 | 347.98 |
| 2021-01-25 | 358.89 |
| 2021-01-22 | 348.89 |
| 2021-01-21 | 355.56 |
| 2021-01-20 | 355.86 |
| 2021-01-19 | 351.62 |
| 2021-01-18 | 339.49 |
| 2021-01-15 | 336.16 |
| 2021-01-14 | 334.04 |
| 2021-01-13 | 330.40 |
| 2021-01-12 | 330.40 |
| 2021-01-11 | 326.16 |
| 2021-01-08 | 324.64 |
| 2021-01-07 | 319.79 |
| 2021-01-06 | 321.91 |
| 2021-01-05 | 320.40 |
| 2021-01-04 | 318.88 |
| 2020-12-31 | 315.24 |
| 2020-12-30 | 314.34 |
| 2020-12-29 | 305.24 |
| 2020-12-28 | 301.30 |
| 2020-12-24 | 303.12 |
| 2020-12-23 | 301.91 |
| 2020-12-22 | 298.57 |
| 2020-12-21 | 301.00 |
| 2020-12-18 | 303.12 |
| 2020-12-17 | 307.06 |
| 2020-12-16 | 304.33 |
| 2020-12-15 | 300.09 |
| 2020-12-14 | 302.82 |
| 2020-12-11 | 304.64 |
| 2020-12-10 | 303.12 |
| 2020-12-09 | 304.33 |
| 2020-12-08 | 301.00 |
| 2020-12-07 | 303.42 |
| 2020-12-04 | 308.88 |
| 2020-12-03 | 307.67 |
| 2020-12-02 | 304.33 |
| 2020-12-01 | 304.94 |
| 2020-11-30 | 302.51 |
| 2020-11-27 | 310.40 |
| 2020-11-26 | 308.27 |
| 2020-11-25 | 305.85 |
| 2020-11-24 | 305.24 |
| 2020-11-23 | 303.73 |
| 2020-11-20 | 302.82 |
| 2020-11-19 | 301.91 |
| 2020-11-18 | 304.33 |
| 2020-11-17 | 302.82 |
| 2020-11-16 | 302.21 |
| 2020-11-13 | 298.57 |
| 2020-11-12 | 299.18 |
| 2020-11-11 | 300.09 |
| 2020-11-10 | 300.09 |
| 2020-11-09 | 296.45 |
| 2020-11-06 | 292.21 |
| 2020-11-05 | 289.48 |
| 2020-11-04 | 278.87 |
| 2020-11-03 | 280.69 |
| 2020-11-02 | 272.81 |
| 2020-10-30 | 267.36 |
| 2020-10-29 | 274.63 |
| 2020-10-28 | 275.81 |
| 2020-10-27 | 276.70 |
| 2020-10-23 | 279.35 |
| 2020-10-22 | 277.29 |
| 2020-10-21 | 276.99 |
| 2020-10-20 | 274.04 |
| 2020-10-19 | 273.74 |
| 2020-10-16 | 271.97 |
| 2020-10-15 | 267.54 |
| 2020-10-14 | 275.22 |
| 2020-10-12 | 276.11 |
| 2020-10-09 | 268.73 |
| 2020-10-08 | 268.14 |
| 2020-10-07 | 269.91 |
| 2020-10-06 | 265.77 |
| 2020-10-05 | 261.94 |
| 2020-09-30 | 258.39 |
| 2020-09-29 | 255.44 |
| 2020-09-28 | 258.39 |
| 2020-09-25 | 255.15 |
| 2020-09-24 | 256.03 |
| 2020-09-23 | 261.94 |
| 2020-09-22 | 261.64 |
| 2020-09-21 | 264.89 |
| 2020-09-18 | 272.56 |
| 2020-09-17 | 270.79 |
| 2020-09-16 | 276.11 |
| 2020-09-15 | 276.70 |
| 2020-09-14 | 274.92 |
| 2020-09-11 | 272.86 |
| 2020-09-10 | 271.09 |
| 2020-09-09 | 272.56 |
| 2020-09-08 | 274.63 |
| 2020-09-07 | 275.52 |
| 2020-09-04 | 276.70 |
| 2020-09-03 | 279.65 |
| 2020-09-02 | 281.12 |
| 2020-09-01 | 282.01 |
| 2020-08-31 | 281.42 |
| 2020-08-28 | 285.55 |
| 2020-08-27 | 283.19 |
| 2020-08-26 | 285.55 |
| 2020-08-25 | 286.14 |
| 2020-08-24 | 286.44 |
| 2020-08-21 | 280.53 |
| 2020-08-20 | 275.52 |
| 2020-08-19 | 282.01 |
| 2020-08-18 | 284.08 |
| 2020-08-17 | 283.78 |
| 2020-08-14 | 281.12 |
| 2020-08-13 | 282.31 |
| 2020-08-12 | 282.01 |
| 2020-08-11 | 277.29 |
| 2020-08-10 | 270.50 |
| 2020-08-07 | 271.68 |
| 2020-08-06 | 277.88 |
| 2020-08-05 | 280.83 |
| 2020-08-04 | 278.17 |
| 2020-08-03 | 270.79 |
| 2020-07-31 | 272.86 |
| 2020-07-30 | 274.04 |
| 2020-07-29 | 276.70 |
| 2020-07-28 | 275.81 |
| 2020-07-27 | 274.33 |
| 2020-07-24 | 274.33 |
| 2020-07-23 | 282.31 |
| 2020-07-22 | 279.06 |
| 2020-07-21 | 287.91 |
| 2020-07-20 | 279.65 |
| 2020-07-17 | 280.83 |
| 2020-07-16 | 278.76 |
| 2020-07-15 | 286.44 |
| 2020-07-14 | 286.14 |
| 2020-07-13 | 290.87 |
| 2020-07-10 | 288.80 |
| 2020-07-09 | 296.77 |
| 2020-07-08 | 294.70 |
| 2020-07-07 | 293.23 |
| 2020-07-06 | 297.66 |
| 2020-07-03 | 282.60 |
| 2020-07-02 | 279.35 |
| 2020-06-30 | 267.54 |
| 2020-06-29 | 265.48 |
| 2020-06-26 | 269.02 |
| 2020-06-24 | 272.56 |
| 2020-06-23 | 274.33 |
| 2020-06-22 | 269.02 |
| 2020-06-19 | 269.91 |
| 2020-06-18 | 267.25 |
| 2020-06-17 | 267.54 |
| 2020-06-16 | 266.07 |
| 2020-06-15 | 257.21 |
| 2020-06-12 | 264.59 |
| 2020-06-11 | 266.95 |
| 2020-06-10 | 275.81 |
| 2020-06-09 | 275.52 |
| 2020-06-08 | 271.09 |
| 2020-06-05 | 271.09 |
| 2020-06-04 | 264.89 |
| 2020-06-03 | 264.30 |
| 2020-06-02 | 258.10 |
| 2020-06-01 | 253.96 |
| 2020-05-29 | 242.45 |
| 2020-05-28 | 244.67 |
| 2020-05-27 | 246.88 |
| 2020-05-26 | 249.09 |
| 2020-05-25 | 241.71 |
| 2020-05-22 | 241.71 |
| 2020-05-21 | 260.90 |
| 2020-05-20 | 263.85 |
| 2020-05-19 | 263.12 |
| 2020-05-18 | 257.21 |
| 2020-05-15 | 254.26 |
| 2020-05-14 | 254.26 |
| 2020-05-13 | 259.43 |
| 2020-05-12 | 260.90 |
| 2020-05-11 | 266.07 |
| 2020-05-08 | 260.16 |
| 2020-05-07 | 256.47 |
| 2020-05-06 | 259.43 |
| 2020-05-05 | 254.26 |
| 2020-05-04 | 250.57 |
| 2020-04-29 | 265.33 |
| 2020-04-28 | 265.33 |
| 2020-04-27 | 260.31 |
| 2020-04-24 | 253.69 |
| 2020-04-23 | 255.16 |
| 2020-04-22 | 254.43 |
| 2020-04-21 | 252.96 |
| 2020-04-20 | 261.78 |
| 2020-04-17 | 261.05 |
| 2020-04-16 | 256.64 |
| 2020-04-15 | 257.37 |
| 2020-04-14 | 263.25 |
| 2020-04-09 | 260.31 |
| 2020-04-08 | 255.90 |
| 2020-04-07 | 260.31 |
| 2020-04-06 | 252.22 |
| 2020-04-03 | 244.87 |
| 2020-04-02 | 245.61 |
| 2020-04-01 | 242.66 |
| 2020-03-31 | 250.75 |
| 2020-03-30 | 244.13 |
| 2020-03-27 | 249.28 |
| 2020-03-26 | 247.08 |
| 2020-03-25 | 250.02 |
| 2020-03-24 | 238.99 |
| 2020-03-23 | 223.55 |
| 2020-03-20 | 239.72 |
| 2020-03-19 | 223.55 |
| 2020-03-18 | 233.10 |
| 2020-03-17 | 247.08 |
| 2020-03-16 | 245.61 |
| 2020-03-13 | 258.11 |
| 2020-03-12 | 262.52 |
| 2020-03-11 | 276.49 |
| 2020-03-10 | 277.96 |
| 2020-03-09 | 274.28 |
| 2020-03-06 | 289.72 |
| 2020-03-05 | 297.81 |
| 2020-03-04 | 290.46 |
| 2020-03-03 | 291.20 |
| 2020-03-02 | 291.93 |
| 2020-02-28 | 288.99 |
| 2020-02-27 | 299.28 |
| 2020-02-26 | 296.34 |
| 2020-02-25 | 298.55 |
| 2020-02-24 | 297.81 |
| 2020-02-21 | 304.43 |
| 2020-02-20 | 308.11 |
| 2020-02-19 | 309.58 |
| 2020-02-18 | 307.37 |
| 2020-02-17 | 313.99 |
| 2020-02-14 | 311.78 |
| 2020-02-13 | 311.05 |
| 2020-02-12 | 312.52 |
| 2020-02-11 | 308.11 |
| 2020-02-10 | 302.96 |
| 2020-02-07 | 305.17 |
| 2020-02-06 | 307.37 |
| 2020-02-05 | 296.34 |
| 2020-02-04 | 294.87 |
| 2020-02-03 | 289.72 |
| 2020-01-31 | 289.72 |
| 2020-01-30 | 291.93 |
| 2020-01-29 | 301.49 |
| 2020-01-24 | 313.26 |
| 2020-01-23 | 311.78 |
| 2020-01-22 | 319.87 |
| 2020-01-21 | 313.99 |
| 2020-01-20 | 325.76 |
| 2020-01-17 | 329.43 |
| 2020-01-16 | 326.49 |
| 2020-01-15 | 325.76 |
| 2020-01-14 | 327.23 |
| 2020-01-13 | 328.70 |
| 2020-01-10 | 323.55 |
| 2020-01-09 | 323.55 |
| 2020-01-08 | 315.46 |
| 2020-01-07 | 318.40 |
| 2020-01-06 | 318.40 |
| 2020-01-03 | 321.34 |
| 2020-01-02 | 322.08 |
| 2019-12-31 | 318.40 |
| 2019-12-30 | 319.87 |
| 2019-12-27 | 317.67 |
| 2019-12-24 | 311.78 |
| 2019-12-23 | 313.26 |
| 2019-12-20 | 313.99 |
| 2019-12-19 | 311.78 |
| 2019-12-18 | 312.52 |
| 2019-12-17 | 311.78 |
| 2019-12-16 | 307.37 |
| 2019-12-13 | 309.58 |
| 2019-12-12 | 300.02 |
| 2019-12-11 | 294.14 |
| 2019-12-10 | 291.20 |
| 2019-12-09 | 292.67 |
| 2019-12-06 | 291.93 |
| 2019-12-05 | 288.99 |
| 2019-12-04 | 286.05 |
| 2019-12-03 | 290.46 |
| 2019-12-02 | 291.93 |
| 2019-11-29 | 289.72 |
| 2019-11-28 | 297.81 |
| 2019-11-27 | 299.28 |
| 2019-11-26 | 298.55 |
| 2019-11-25 | 299.28 |
| 2019-11-22 | 293.40 |
| 2019-11-21 | 291.20 |
| 2019-11-20 | 297.81 |
| 2019-11-19 | 300.75 |
| 2019-11-18 | 294.14 |
| 2019-11-15 | 289.72 |
| 2019-11-14 | 290.46 |
| 2019-11-13 | 292.67 |
| 2019-11-12 | 300.02 |
| 2019-11-11 | 298.55 |
| 2019-11-08 | 308.84 |
| 2019-11-07 | 311.78 |
| 2019-11-06 | 309.58 |
| 2019-11-05 | 309.58 |
| 2019-11-04 | 308.11 |
| 2019-11-01 | 301.49 |
| 2019-10-31 | 297.81 |
| 2019-10-30 | 294.43 |
| 2019-10-29 | 296.57 |
| 2019-10-28 | 297.29 |
| 2019-10-25 | 295.15 |
| 2019-10-24 | 295.15 |
| 2019-10-23 | 293.00 |
| 2019-10-22 | 295.86 |
| 2019-10-21 | 294.43 |
| 2019-10-18 | 295.15 |
| 2019-10-17 | 297.29 |
| 2019-10-16 | 293.72 |
| 2019-10-15 | 291.57 |
| 2019-10-14 | 292.29 |
| 2019-10-11 | 290.14 |
| 2019-10-10 | 280.14 |
| 2019-10-09 | 280.14 |
| 2019-10-08 | 283.00 |
| 2019-10-04 | 281.57 |
| 2019-10-03 | 285.86 |
| 2019-10-02 | 284.43 |
| 2019-09-30 | 285.14 |
| 2019-09-27 | 283.71 |
| 2019-09-26 | 284.43 |
| 2019-09-25 | 283.71 |
| 2019-09-24 | 288.71 |
| 2019-09-23 | 287.29 |
| 2019-09-20 | 290.86 |
| 2019-09-19 | 290.86 |
| 2019-09-18 | 295.15 |
| 2019-09-17 | 295.15 |
| 2019-09-16 | 299.43 |
| 2019-09-13 | 303.01 |
| 2019-09-12 | 299.43 |
| 2019-09-11 | 299.43 |
| 2019-09-10 | 293.72 |
| 2019-09-09 | 293.72 |
| 2019-09-06 | 292.29 |
| 2019-09-05 | 291.57 |
| 2019-09-04 | 290.14 |
| 2019-09-03 | 275.85 |
| 2019-09-02 | 277.28 |
| 2019-08-30 | 278.71 |
| 2019-08-29 | 278.00 |
| 2019-08-28 | 276.57 |
| 2019-08-27 | 277.28 |
| 2019-08-26 | 278.00 |
| 2019-08-23 | 284.43 |
| 2019-08-22 | 283.00 |
| 2019-08-21 | 285.86 |
| 2019-08-20 | 285.86 |
| 2019-08-19 | 285.14 |
| 2019-08-16 | 278.71 |
| 2019-08-15 | 274.42 |
| 2019-08-14 | 270.85 |
| 2019-08-13 | 271.57 |
| 2019-08-12 | 278.71 |
| 2019-08-09 | 280.85 |
| 2019-08-08 | 283.71 |
| 2019-08-07 | 282.28 |
| 2019-08-06 | 282.28 |
| 2019-08-05 | 283.71 |
| 2019-08-02 | 294.43 |
| 2019-08-01 | 304.43 |
| 2019-07-31 | 307.29 |
| 2019-07-30 | 312.29 |
| 2019-07-29 | 311.58 |
| 2019-07-26 | 315.15 |
| 2019-07-25 | 318.73 |
| 2019-07-24 | 317.30 |
| 2019-07-23 | 316.58 |
| 2019-07-22 | 314.44 |
| 2019-07-19 | 320.87 |
| 2019-07-18 | 316.58 |
| 2019-07-17 | 318.73 |
| 2019-07-16 | 318.73 |
| 2019-07-15 | 318.01 |
| 2019-07-12 | 317.30 |
| 2019-07-11 | 315.87 |
| 2019-07-10 | 313.01 |
| 2019-07-09 | 311.58 |
| 2019-07-08 | 314.44 |
| 2019-07-05 | 321.58 |
| 2019-07-04 | 322.30 |
| 2019-07-03 | 322.30 |
| 2019-07-02 | 323.01 |
| 2019-06-28 | 315.87 |
| 2019-06-27 | 317.30 |
| 2019-06-26 | 310.87 |
| 2019-06-25 | 310.15 |
| 2019-06-24 | 314.44 |
| 2019-06-21 | 314.44 |
| 2019-06-20 | 315.87 |
| 2019-06-19 | 309.44 |
| 2019-06-18 | 299.43 |
| 2019-06-17 | 296.57 |
| 2019-06-14 | 294.43 |
| 2019-06-13 | 297.29 |
| 2019-06-12 | 297.29 |
| 2019-06-11 | 303.72 |
| 2019-06-10 | 300.86 |
| 2019-06-06 | 291.57 |
| 2019-06-05 | 291.57 |
| 2019-06-04 | 288.71 |
| 2019-06-03 | 290.14 |
| 2019-05-31 | 290.86 |
| 2019-05-30 | 293.72 |
| 2019-05-29 | 295.15 |
| 2019-05-28 | 296.57 |
| 2019-05-27 | 295.15 |
| 2019-05-24 | 296.57 |
| 2019-05-23 | 295.15 |
| 2019-05-22 | 299.43 |
| 2019-05-21 | 300.15 |
| 2019-05-20 | 300.86 |
| 2019-05-17 | 303.01 |
| 2019-05-16 | 306.58 |
| 2019-05-15 | 305.86 |
| 2019-05-14 | 304.43 |
| 2019-05-10 | 310.15 |
| 2019-05-09 | 307.29 |
| 2019-05-08 | 316.58 |
| 2019-05-07 | 321.58 |
| 2019-05-06 | 320.15 |
| 2019-05-03 | 332.30 |
| 2019-05-02 | 330.16 |
| 2019-04-30 | 326.59 |
| 2019-04-29 | 330.16 |
| 2019-04-26 | 325.16 |
| 2019-04-25 | 325.16 |
| 2019-04-24 | 328.00 |
| 2019-04-23 | 330.13 |
| 2019-04-18 | 330.13 |
| 2019-04-17 | 332.98 |
| 2019-04-16 | 332.98 |
| 2019-04-15 | 328.00 |
| 2019-04-12 | 329.42 |
| 2019-04-11 | 328.71 |
| 2019-04-10 | 332.98 |
| 2019-04-09 | 333.69 |
| 2019-04-08 | 332.27 |
| 2019-04-04 | 330.84 |
| 2019-04-03 | 330.13 |
| 2019-04-02 | 325.87 |
| 2019-04-01 | 325.16 |
| 2019-03-29 | 318.05 |
| 2019-03-28 | 313.07 |
| 2019-03-27 | 313.78 |
| 2019-03-26 | 310.23 |
| 2019-03-25 | 310.23 |
| 2019-03-22 | 318.05 |
| 2019-03-21 | 318.05 |
| 2019-03-20 | 321.60 |
| 2019-03-19 | 323.73 |
| 2019-03-18 | 322.31 |
| 2019-03-15 | 318.05 |
| 2019-03-14 | 315.20 |
| 2019-03-13 | 313.78 |
| 2019-03-12 | 316.63 |
| 2019-03-11 | 309.52 |
| 2019-03-08 | 305.25 |
| 2019-03-07 | 312.36 |
| 2019-03-06 | 316.63 |
| 2019-03-05 | 315.91 |
| 2019-03-04 | 315.20 |
| 2019-03-01 | 313.78 |
| 2019-02-28 | 310.94 |
| 2019-02-27 | 313.07 |
| 2019-02-26 | 313.07 |
| 2019-02-25 | 315.91 |
| 2019-02-22 | 313.78 |
| 2019-02-21 | 310.94 |
| 2019-02-20 | 308.80 |
| 2019-02-19 | 305.25 |
| 2019-02-18 | 306.67 |
| 2019-02-15 | 299.56 |
| 2019-02-14 | 307.38 |
| 2019-02-13 | 308.09 |
| 2019-02-12 | 303.83 |
| 2019-02-11 | 303.12 |
| 2019-02-08 | 300.27 |
| 2019-02-04 | 300.27 |
| 2019-02-01 | 299.56 |
| 2019-01-31 | 300.27 |
| 2019-01-30 | 295.30 |
| 2019-01-29 | 293.87 |
| 2019-01-28 | 294.59 |
| 2019-01-25 | 295.30 |
| 2019-01-24 | 288.19 |
| 2019-01-23 | 286.76 |
| 2019-01-22 | 286.05 |
| 2019-01-21 | 288.90 |
| 2019-01-18 | 287.48 |
| 2019-01-17 | 283.92 |
| 2019-01-16 | 285.34 |
| 2019-01-15 | 283.92 |
| 2019-01-14 | 276.10 |
| 2019-01-11 | 281.08 |
| 2019-01-10 | 280.37 |
| 2019-01-09 | 278.94 |
| 2019-01-08 | 269.70 |
| 2019-01-07 | 270.41 |
| 2019-01-04 | 266.86 |
| 2019-01-03 | 259.04 |
| 2019-01-02 | 259.04 |
| 2018-12-31 | 270.41 |
| 2018-12-28 | 264.72 |
| 2018-12-27 | 264.01 |
| 2018-12-24 | 267.57 |
| 2018-12-21 | 268.99 |
| 2018-12-20 | 267.57 |
| 2018-12-19 | 270.41 |
| 2018-12-18 | 269.70 |
| 2018-12-17 | 274.68 |
| 2018-12-14 | 273.97 |
| 2018-12-13 | 281.08 |
| 2018-12-12 | 276.81 |
| 2018-12-11 | 268.99 |
| 2018-12-10 | 269.70 |
| 2018-12-07 | 272.55 |
| 2018-12-06 | 274.68 |
| 2018-12-05 | 283.92 |
| 2018-12-04 | 290.32 |
| 2018-12-03 | 289.61 |
| 2018-11-30 | 279.65 |
| 2018-11-29 | 278.94 |
| 2018-11-28 | 281.08 |
| 2018-11-27 | 276.10 |
| 2018-11-26 | 277.52 |
| 2018-11-23 | 271.83 |
| 2018-11-22 | 272.55 |
| 2018-11-21 | 271.83 |
| 2018-11-20 | 270.41 |
| 2018-11-19 | 276.10 |
| 2018-11-16 | 273.97 |
| 2018-11-15 | 273.97 |
| 2018-11-14 | 267.57 |
| 2018-11-13 | 269.70 |
| 2018-11-12 | 266.86 |
| 2018-11-09 | 266.15 |
| 2018-11-08 | 275.39 |
| 2018-11-07 | 273.97 |
| 2018-11-06 | 273.26 |
| 2018-11-05 | 270.41 |
| 2018-11-02 | 278.23 |
| 2018-11-01 | 262.59 |
| 2018-10-31 | 256.19 |
| 2018-10-30 | 252.78 |
| 2018-10-29 | 255.54 |
| 2018-10-26 | 253.47 |
| 2018-10-25 | 258.29 |
| 2018-10-24 | 261.74 |
| 2018-10-23 | 262.43 |
| 2018-10-22 | 273.45 |
| 2018-10-19 | 265.18 |
| 2018-10-18 | 263.12 |
| 2018-10-16 | 263.80 |
| 2018-10-15 | 263.12 |
| 2018-10-12 | 267.94 |
| 2018-10-11 | 260.36 |
| 2018-10-10 | 274.14 |
| 2018-10-09 | 273.45 |
| 2018-10-08 | 274.14 |
| 2018-10-05 | 278.96 |
| 2018-10-04 | 279.65 |
| 2018-10-03 | 285.16 |
| 2018-10-02 | 285.85 |
| 2018-09-28 | 294.81 |
| 2018-09-27 | 294.12 |
| 2018-09-26 | 295.50 |
| 2018-09-24 | 290.68 |
| 2018-09-21 | 297.57 |
| 2018-09-20 | 290.68 |
| 2018-09-19 | 289.30 |
| 2018-09-18 | 285.16 |
| 2018-09-17 | 283.10 |
| 2018-09-14 | 287.92 |
| 2018-09-13 | 284.48 |
| 2018-09-12 | 276.21 |
| 2018-09-11 | 276.21 |
| 2018-09-10 | 279.65 |
| 2018-09-07 | 283.10 |
| 2018-09-06 | 284.48 |
| 2018-09-05 | 286.54 |
| 2018-09-04 | 297.57 |
| 2018-09-03 | 293.43 |
| 2018-08-31 | 294.81 |
| 2018-08-30 | 298.95 |
| 2018-08-29 | 302.39 |
| 2018-08-28 | 301.70 |
| 2018-08-27 | 300.32 |
| 2018-08-24 | 291.37 |
| 2018-08-23 | 292.05 |
| 2018-08-22 | 294.81 |
| 2018-08-21 | 292.74 |
| 2018-08-20 | 290.68 |
| 2018-08-17 | 285.16 |
| 2018-08-16 | 284.48 |
| 2018-08-15 | 285.85 |
| 2018-08-14 | 292.74 |
| 2018-08-13 | 294.81 |
| 2018-08-10 | 299.63 |
| 2018-08-09 | 303.77 |
| 2018-08-08 | 300.32 |
| 2018-08-07 | 298.95 |
| 2018-08-06 | 293.43 |
| 2018-08-03 | 290.68 |
| 2018-08-02 | 291.37 |
| 2018-08-01 | 299.63 |
| 2018-07-31 | 303.77 |
| 2018-07-30 | 305.15 |
| 2018-07-27 | 305.84 |
| 2018-07-26 | 305.84 |
| 2018-07-25 | 309.28 |
| 2018-07-24 | 305.15 |
| 2018-07-23 | 299.63 |
| 2018-07-20 | 298.95 |
| 2018-07-19 | 295.50 |
| 2018-07-18 | 296.88 |
| 2018-07-17 | 298.95 |
| 2018-07-16 | 303.08 |
| 2018-07-13 | 303.08 |
| 2018-07-12 | 302.39 |
| 2018-07-11 | 299.63 |
| 2018-07-10 | 305.15 |
| 2018-07-09 | 305.84 |
| 2018-07-06 | 298.26 |
| 2018-07-05 | 296.88 |
| 2018-07-04 | 296.19 |
| 2018-07-03 | 301.01 |
| 2018-06-29 | 305.84 |
| 2018-06-28 | 299.63 |
| 2018-06-27 | 297.57 |
| 2018-06-26 | 305.15 |
| 2018-06-25 | 306.52 |
| 2018-06-22 | 311.35 |
| 2018-06-21 | 309.97 |
| 2018-06-20 | 316.86 |
| 2018-06-19 | 313.41 |
| 2018-06-15 | 323.75 |
| 2018-06-14 | 326.51 |
| 2018-06-13 | 329.95 |
| 2018-06-12 | 335.46 |
| 2018-06-11 | 334.77 |
| 2018-06-08 | 332.02 |
| 2018-06-07 | 340.29 |
| 2018-06-06 | 336.84 |
| 2018-06-05 | 334.09 |
| 2018-06-04 | 332.71 |
| 2018-06-01 | 326.51 |
| 2018-05-31 | 326.51 |
| 2018-05-30 | 318.93 |
| 2018-05-29 | 325.82 |
| 2018-05-28 | 329.95 |
| 2018-05-25 | 327.88 |
| 2018-05-24 | 328.57 |
| 2018-05-23 | 327.20 |
| 2018-05-21 | 335.46 |
| 2018-05-18 | 332.02 |
| 2018-05-17 | 330.64 |
| 2018-05-16 | 332.02 |
| 2018-05-15 | 333.40 |
| 2018-05-14 | 337.53 |
| 2018-05-11 | 331.33 |
| 2018-05-10 | 327.20 |
| 2018-05-09 | 323.75 |
| 2018-05-08 | 322.37 |
| 2018-05-07 | 316.17 |
| 2018-05-04 | 314.79 |
| 2018-05-03 | 319.62 |
| 2018-05-02 | 325.13 |
| 2018-04-30 | 327.88 |
| 2018-04-27 | 318.93 |
| 2018-04-26 | 316.03 |
| 2018-04-25 | 320.15 |
| 2018-04-24 | 324.26 |
| 2018-04-23 | 318.77 |
| 2018-04-20 | 320.83 |
| 2018-04-19 | 326.31 |
| 2018-04-18 | 320.15 |
| 2018-04-17 | 316.03 |
| 2018-04-16 | 319.46 |
| 2018-04-13 | 327.00 |
| 2018-04-12 | 327.68 |
| 2018-04-11 | 328.37 |
| 2018-04-10 | 325.63 |
| 2018-04-09 | 319.46 |
| 2018-04-06 | 312.61 |
| 2018-04-04 | 307.81 |
| 2018-04-03 | 318.77 |
| 2018-03-29 | 316.72 |
| 2018-03-28 | 316.03 |
| 2018-03-27 | 326.31 |
| 2018-03-26 | 323.57 |
| 2018-03-23 | 318.77 |
| 2018-03-22 | 330.43 |
| 2018-03-21 | 334.54 |
| 2018-03-20 | 337.28 |
| 2018-03-19 | 336.59 |
| 2018-03-16 | 335.91 |
| 2018-03-15 | 336.59 |
| 2018-03-14 | 335.91 |
| 2018-03-13 | 337.28 |
| 2018-03-12 | 336.59 |
| 2018-03-09 | 329.06 |
| 2018-03-08 | 324.94 |
| 2018-03-07 | 318.09 |
| 2018-03-06 | 322.20 |
| 2018-03-05 | 313.98 |
| 2018-03-02 | 323.57 |
| 2018-03-01 | 329.06 |
| 2018-02-28 | 326.31 |
| 2018-02-27 | 332.48 |
| 2018-02-26 | 335.91 |
| 2018-02-23 | 331.80 |
| 2018-02-22 | 327.68 |
| 2018-02-21 | 333.85 |
| 2018-02-20 | 325.63 |
| 2018-02-15 | 328.37 |
| 2018-02-14 | 320.83 |
| 2018-02-13 | 312.61 |
| 2018-02-12 | 306.44 |
| 2018-02-09 | 306.44 |
| 2018-02-08 | 319.46 |
| 2018-02-07 | 317.40 |
| 2018-02-06 | 322.89 |
| 2018-02-05 | 344.13 |
| 2018-02-02 | 349.62 |
| 2018-02-01 | 350.30 |
| 2018-01-31 | 353.73 |
| 2018-01-30 | 350.30 |
| 2018-01-29 | 354.41 |
| 2018-01-26 | 357.16 |
| 2018-01-25 | 350.99 |
| 2018-01-24 | 354.41 |
| 2018-01-23 | 353.73 |
| 2018-01-22 | 345.50 |
| 2018-01-19 | 344.13 |
| 2018-01-18 | 342.76 |
| 2018-01-17 | 340.02 |
| 2018-01-16 | 339.34 |
| 2018-01-15 | 332.48 |
| 2018-01-12 | 331.80 |
| 2018-01-11 | 328.37 |
| 2018-01-10 | 328.37 |
| 2018-01-09 | 327.68 |
| 2018-01-08 | 325.63 |
| 2018-01-05 | 324.26 |
| 2018-01-04 | 323.57 |
| 2018-01-03 | 320.83 |
| 2018-01-02 | 320.15 |
| 2017-12-29 | 311.92 |
| 2017-12-28 | 311.92 |
| 2017-12-27 | 308.49 |
| 2017-12-22 | 307.12 |
| 2017-12-21 | 305.07 |
| 2017-12-20 | 303.70 |
| 2017-12-19 | 303.01 |
| 2017-12-18 | 300.95 |
| 2017-12-15 | 298.21 |
| 2017-12-14 | 301.64 |
| 2017-12-13 | 303.70 |
| 2017-12-12 | 297.53 |
| 2017-12-11 | 299.58 |
| 2017-12-08 | 295.47 |
| 2017-12-07 | 290.67 |
| 2017-12-06 | 289.30 |
| 2017-12-05 | 298.21 |
| 2017-12-04 | 302.33 |
| 2017-12-01 | 301.64 |
| 2017-11-30 | 303.70 |
| 2017-11-29 | 309.18 |
| 2017-11-28 | 309.18 |
| 2017-11-27 | 309.86 |
| 2017-11-24 | 311.92 |
| 2017-11-23 | 309.86 |
| 2017-11-22 | 314.66 |
| 2017-11-21 | 310.55 |
| 2017-11-20 | 302.33 |
| 2017-11-17 | 302.33 |
| 2017-11-16 | 300.27 |
| 2017-11-15 | 298.90 |
| 2017-11-14 | 303.01 |
| 2017-11-13 | 303.01 |
| 2017-11-10 | 302.33 |
| 2017-11-09 | 301.64 |
| 2017-11-08 | 299.58 |
| 2017-11-07 | 300.27 |
| 2017-11-06 | 294.79 |
| 2017-11-03 | 294.79 |
| 2017-11-02 | 292.73 |
| 2017-11-01 | 294.10 |
| 2017-10-31 | 289.99 |
| 2017-10-30 | 290.95 |
| 2017-10-27 | 291.61 |
| 2017-10-26 | 288.95 |
| 2017-10-25 | 290.28 |
| 2017-10-24 | 288.95 |
| 2017-10-23 | 290.28 |
| 2017-10-20 | 292.95 |
| 2017-10-19 | 288.95 |
| 2017-10-18 | 295.62 |
| 2017-10-17 | 295.62 |
| 2017-10-16 | 294.95 |
| 2017-10-13 | 292.28 |
| 2017-10-12 | 292.28 |
| 2017-10-11 | 290.28 |
| 2017-10-10 | 292.28 |
| 2017-10-09 | 290.28 |
| 2017-10-06 | 291.61 |
| 2017-10-04 | 290.28 |
| 2017-10-03 | 287.61 |
| 2017-09-29 | 278.94 |
| 2017-09-28 | 277.60 |
| 2017-09-27 | 281.61 |
| 2017-09-26 | 280.27 |
| 2017-09-25 | 279.61 |
| 2017-09-22 | 283.61 |
| 2017-09-21 | 286.94 |
| 2017-09-20 | 286.94 |
| 2017-09-19 | 286.28 |
| 2017-09-18 | 286.94 |
| 2017-09-15 | 282.94 |
| 2017-09-14 | 282.94 |
| 2017-09-13 | 283.61 |
| 2017-09-12 | 284.94 |
| 2017-09-11 | 284.94 |
| 2017-09-08 | 280.94 |
| 2017-09-07 | 278.94 |
| 2017-09-06 | 279.61 |
| 2017-09-05 | 281.61 |
| 2017-09-04 | 281.61 |
| 2017-09-01 | 283.61 |
| 2017-08-31 | 283.61 |
| 2017-08-30 | 284.94 |
| 2017-08-29 | 280.27 |
| 2017-08-28 | 282.27 |
| 2017-08-25 | 280.94 |
| 2017-08-24 | 276.27 |
| 2017-08-22 | 275.60 |
| 2017-08-21 | 272.27 |
| 2017-08-18 | 270.27 |
| 2017-08-17 | 274.27 |
| 2017-08-16 | 274.94 |
| 2017-08-15 | 271.60 |
| 2017-08-14 | 272.27 |
| 2017-08-11 | 268.93 |
| 2017-08-10 | 275.60 |
| 2017-08-09 | 279.61 |
| 2017-08-08 | 280.94 |
| 2017-08-07 | 278.27 |
| 2017-08-04 | 276.94 |
| 2017-08-03 | 276.94 |
| 2017-08-02 | 276.94 |
| 2017-08-01 | 276.27 |
| 2017-07-31 | 272.27 |
| 2017-07-28 | 268.93 |
| 2017-07-27 | 270.93 |
| 2017-07-26 | 268.26 |
| 2017-07-25 | 266.93 |
| 2017-07-24 | 267.60 |
| 2017-07-21 | 265.60 |
| 2017-07-20 | 264.93 |
| 2017-07-19 | 264.26 |
| 2017-07-18 | 262.26 |
| 2017-07-17 | 262.26 |
| 2017-07-14 | 260.93 |
| 2017-07-13 | 260.26 |
| 2017-07-12 | 256.26 |
| 2017-07-11 | 254.25 |
| 2017-07-10 | 248.92 |
| 2017-07-07 | 246.92 |
| 2017-07-06 | 248.92 |
| 2017-07-05 | 248.25 |
| 2017-07-04 | 246.92 |
| 2017-07-03 | 250.25 |
| 2017-06-30 | 250.25 |
| 2017-06-29 | 251.59 |
| 2017-06-28 | 249.58 |
| 2017-06-27 | 250.25 |
| 2017-06-26 | 250.92 |
| 2017-06-23 | 249.58 |
| 2017-06-22 | 248.92 |
| 2017-06-21 | 247.58 |
| 2017-06-20 | 249.58 |
| 2017-06-19 | 250.92 |
| 2017-06-16 | 246.92 |
| 2017-06-15 | 246.25 |
| 2017-06-14 | 250.25 |
| 2017-06-13 | 250.25 |
| 2017-06-12 | 248.92 |
| 2017-06-09 | 252.25 |
| 2017-06-08 | 252.25 |
| 2017-06-07 | 250.92 |
| 2017-06-06 | 250.92 |
| 2017-06-05 | 249.58 |
| 2017-06-02 | 250.25 |
| 2017-06-01 | 246.92 |
| 2017-05-31 | 246.92 |
| 2017-05-29 | 246.92 |
| 2017-05-26 | 245.58 |
| 2017-05-25 | 244.91 |
| 2017-05-24 | 242.25 |
| 2017-05-23 | 242.91 |
| 2017-05-22 | 242.25 |
| 2017-05-19 | 239.58 |
| 2017-05-18 | 238.91 |
| 2017-05-17 | 241.58 |
| 2017-05-16 | 241.58 |
| 2017-05-15 | 241.58 |
| 2017-05-12 | 238.24 |
| 2017-05-11 | 237.58 |
| 2017-05-10 | 235.57 |
| 2017-05-09 | 234.24 |
| 2017-05-08 | 230.24 |
| 2017-05-05 | 228.90 |
| 2017-05-04 | 232.24 |
| 2017-05-02 | 230.90 |
| 2017-04-28 | 230.90 |
| 2017-04-27 | 231.57 |
| 2017-04-26 | 229.57 |
| 2017-04-25 | 228.24 |
| 2017-04-24 | 224.27 |
| 2017-04-21 | 222.28 |
| 2017-04-20 | 222.94 |
| 2017-04-19 | 220.29 |
| 2017-04-18 | 220.29 |
| 2017-04-13 | 225.59 |
| 2017-04-12 | 226.25 |
| 2017-04-11 | 223.60 |
| 2017-04-10 | 225.59 |
| 2017-04-07 | 225.59 |
| 2017-04-06 | 225.59 |
| 2017-04-05 | 226.92 |
| 2017-04-03 | 224.93 |
| 2017-03-31 | 224.27 |
| 2017-03-30 | 226.25 |
| 2017-03-29 | 226.92 |
| 2017-03-28 | 226.92 |
| 2017-03-27 | 224.93 |
| 2017-03-24 | 227.58 |
| 2017-03-23 | 226.25 |
| 2017-03-22 | 226.25 |
| 2017-03-21 | 229.57 |
| 2017-03-20 | 228.24 |
| 2017-03-17 | 226.25 |
| 2017-03-16 | 225.59 |
| 2017-03-15 | 219.62 |
| 2017-03-14 | 219.62 |
| 2017-03-13 | 219.62 |
| 2017-03-10 | 216.31 |
| 2017-03-09 | 215.64 |
| 2017-03-08 | 218.30 |
| 2017-03-07 | 217.63 |
| 2017-03-06 | 216.31 |
| 2017-03-03 | 216.31 |
| 2017-03-02 | 217.63 |
| 2017-03-01 | 218.96 |
| 2017-02-28 | 218.96 |
| 2017-02-27 | 221.61 |
| 2017-02-24 | 222.28 |
| 2017-02-23 | 222.94 |
| 2017-02-22 | 222.94 |
| 2017-02-21 | 220.95 |
| 2017-02-20 | 222.94 |
| 2017-02-17 | 221.61 |
| 2017-02-16 | 222.28 |
| 2017-02-15 | 220.29 |
| 2017-02-14 | 216.97 |
| 2017-02-13 | 216.31 |
| 2017-02-10 | 215.64 |
| 2017-02-09 | 214.32 |
| 2017-02-08 | 214.32 |
| 2017-02-07 | 211.67 |
| 2017-02-06 | 211.67 |
| 2017-02-03 | 208.35 |
| 2017-02-02 | 209.68 |
| 2017-02-01 | 211.67 |
| 2017-01-27 | 212.33 |
| 2017-01-26 | 212.33 |
| 2017-01-25 | 207.69 |
| 2017-01-24 | 206.36 |
| 2017-01-23 | 205.70 |
| 2017-01-20 | 206.36 |
| 2017-01-19 | 208.35 |
| 2017-01-18 | 208.35 |
| 2017-01-17 | 205.70 |
| 2017-01-16 | 203.71 |
| 2017-01-13 | 206.36 |
| 2017-01-12 | 205.70 |
| 2017-01-11 | 206.36 |
| 2017-01-10 | 203.05 |
| 2017-01-09 | 201.72 |
| 2017-01-06 | 200.39 |
| 2017-01-05 | 199.73 |
| 2017-01-04 | 195.75 |
| 2017-01-03 | 195.75 |
| 2016-12-30 | 193.10 |
| 2016-12-29 | 191.11 |
| 2016-12-28 | 189.78 |
| 2016-12-23 | 188.46 |
| 2016-12-22 | 189.78 |
| 2016-12-21 | 191.77 |
| 2016-12-20 | 190.45 |
| 2016-12-19 | 191.77 |
| 2016-12-16 | 194.42 |
| 2016-12-15 | 194.42 |
| 2016-12-14 | 200.39 |
| 2016-12-13 | 199.73 |
| 2016-12-12 | 199.07 |
| 2016-12-09 | 204.37 |
| 2016-12-08 | 205.03 |
| 2016-12-07 | 205.03 |
| 2016-12-06 | 203.05 |
| 2016-12-05 | 201.06 |
| 2016-12-02 | 201.72 |
| 2016-12-01 | 206.36 |
| 2016-11-30 | 205.03 |
| 2016-11-29 | 203.71 |
| 2016-11-28 | 205.03 |
| 2016-11-25 | 203.71 |
| 2016-11-24 | 201.72 |
| 2016-11-23 | 203.71 |
| 2016-11-22 | 203.71 |
| 2016-11-21 | 199.07 |
| 2016-11-18 | 197.74 |
| 2016-11-17 | 197.08 |
| 2016-11-16 | 198.40 |
| 2016-11-15 | 198.40 |
| 2016-11-14 | 197.08 |
| 2016-11-11 | 201.06 |
| 2016-11-10 | 205.70 |
| 2016-11-09 | 199.73 |
| 2016-11-08 | 205.70 |
| 2016-11-07 | 205.03 |
| 2016-11-04 | 203.05 |
| 2016-11-03 | 203.71 |
| 2016-11-02 | 205.03 |
| 2016-11-01 | 209.01 |
| 2016-10-31 | 206.36 |
| 2016-10-28 | 206.76 |
| 2016-10-27 | 208.70 |
| 2016-10-26 | 211.28 |
| 2016-10-25 | 214.51 |
| 2016-10-24 | 215.15 |
| 2016-10-20 | 211.93 |
| 2016-10-19 | 210.63 |
| 2016-10-18 | 211.93 |
| 2016-10-17 | 207.40 |
| 2016-10-14 | 209.99 |
| 2016-10-13 | 207.40 |
| 2016-10-12 | 211.93 |
| 2016-10-11 | 213.22 |
| 2016-10-07 | 217.74 |
| 2016-10-06 | 219.03 |
| 2016-10-05 | 216.45 |
| 2016-10-04 | 215.15 |
| 2016-10-03 | 213.86 |
| 2016-09-30 | 209.99 |
| 2016-09-29 | 216.45 |
| 2016-09-28 | 214.51 |
| 2016-09-27 | 213.86 |
| 2016-09-26 | 211.28 |
| 2016-09-23 | 214.51 |
| 2016-09-22 | 216.45 |
| 2016-09-21 | 214.51 |
| 2016-09-20 | 213.86 |
| 2016-09-19 | 213.22 |
| 2016-09-15 | 211.28 |
| 2016-09-14 | 209.34 |
| 2016-09-13 | 209.99 |
| 2016-09-12 | 210.63 |
| 2016-09-09 | 220.97 |
| 2016-09-08 | 217.09 |
| 2016-09-07 | 215.80 |
| 2016-09-06 | 215.80 |
| 2016-09-05 | 213.86 |
| 2016-09-02 | 208.70 |
| 2016-09-01 | 208.70 |
| 2016-08-31 | 205.47 |
| 2016-08-30 | 205.47 |
| 2016-08-29 | 203.53 |
| 2016-08-26 | 204.82 |
| 2016-08-25 | 202.88 |
| 2016-08-24 | 202.88 |
| 2016-08-23 | 205.47 |
| 2016-08-22 | 205.47 |
| 2016-08-19 | 204.18 |
| 2016-08-18 | 206.11 |
| 2016-08-17 | 202.24 |
| 2016-08-16 | 203.53 |
| 2016-08-15 | 204.82 |
| 2016-08-12 | 201.59 |
| 2016-08-11 | 199.01 |
| 2016-08-10 | 197.72 |
| 2016-08-09 | 197.72 |
| 2016-08-08 | 197.72 |
| 2016-08-05 | 193.84 |
| 2016-08-04 | 189.32 |
| 2016-08-03 | 188.03 |
| 2016-08-01 | 193.84 |
| 2016-07-29 | 189.97 |
| 2016-07-28 | 193.84 |
| 2016-07-27 | 192.55 |
| 2016-07-26 | 193.84 |
| 2016-07-25 | 191.26 |
| 2016-07-22 | 190.61 |
| 2016-07-21 | 191.26 |
| 2016-07-20 | 190.61 |
| 2016-07-19 | 186.74 |
| 2016-07-18 | 188.68 |
| 2016-07-15 | 188.03 |
| 2016-07-14 | 186.09 |
| 2016-07-13 | 182.86 |
| 2016-07-12 | 181.57 |
| 2016-07-11 | 176.41 |
| 2016-07-08 | 173.18 |
| 2016-07-07 | 174.47 |
| 2016-07-06 | 171.89 |
| 2016-07-05 | 175.11 |
| 2016-07-04 | 179.63 |
| 2016-06-30 | 175.76 |
| 2016-06-29 | 171.24 |
| 2016-06-28 | 167.36 |
| 2016-06-27 | 167.36 |
| 2016-06-24 | 168.01 |
| 2016-06-23 | 175.76 |
| 2016-06-22 | 175.11 |
| 2016-06-21 | 171.89 |
| 2016-06-20 | 169.30 |
| 2016-06-17 | 166.07 |
| 2016-06-16 | 164.14 |
| 2016-06-15 | 168.66 |
| 2016-06-14 | 168.66 |
| 2016-06-13 | 169.95 |
| 2016-06-10 | 176.41 |
| 2016-06-08 | 179.63 |
| 2016-06-07 | 178.99 |
| 2016-06-06 | 175.76 |
| 2016-06-03 | 174.47 |
| 2016-06-02 | 173.18 |
| 2016-06-01 | 171.24 |
| 2016-05-31 | 172.53 |
| 2016-05-30 | 169.30 |
| 2016-05-27 | 168.66 |
| 2016-05-26 | 166.72 |
| 2016-05-25 | 166.07 |
| 2016-05-24 | 159.61 |
| 2016-05-23 | 158.32 |
| 2016-05-20 | 160.26 |
| 2016-05-19 | 156.77 |
| 2016-05-18 | 157.81 |
| 2016-05-17 | 162.20 |
| 2016-05-16 | 158.97 |
| 2016-05-13 | 156.77 |
| 2016-05-12 | 158.97 |
| 2016-05-11 | 160.91 |
| 2016-05-10 | 164.14 |
| 2016-05-09 | 162.20 |
| 2016-05-06 | 160.91 |
| 2016-05-05 | 165.43 |
| 2016-05-04 | 167.36 |
| 2016-05-03 | 168.01 |
| 2016-04-29 | 173.18 |
| 2016-04-28 | 177.70 |
| 2016-04-27 | 177.57 |
| 2016-04-26 | 178.21 |
| 2016-04-25 | 176.29 |
| 2016-04-22 | 179.49 |
| 2016-04-21 | 181.41 |
| 2016-04-20 | 175.65 |
| 2016-04-19 | 178.85 |
| 2016-04-18 | 175.00 |
| 2016-04-15 | 176.93 |
| 2016-04-14 | 178.21 |
| 2016-04-13 | 175.65 |
| 2016-04-12 | 166.67 |
| 2016-04-11 | 166.67 |
| 2016-04-08 | 164.75 |
| 2016-04-07 | 163.47 |
| 2016-04-06 | 162.82 |
| 2016-04-05 | 161.54 |
| 2016-04-01 | 166.03 |
| 2016-03-31 | 169.88 |
| 2016-03-30 | 171.16 |
| 2016-03-29 | 164.11 |
| 2016-03-24 | 164.11 |
| 2016-03-23 | 167.95 |
| 2016-03-22 | 167.95 |
| 2016-03-21 | 167.95 |
| 2016-03-18 | 168.59 |
| 2016-03-17 | 166.03 |
| 2016-03-16 | 163.47 |
| 2016-03-15 | 164.11 |
| 2016-03-14 | 165.39 |
| 2016-03-11 | 162.82 |
| 2016-03-10 | 160.26 |
| 2016-03-09 | 160.26 |
| 2016-03-08 | 160.26 |
| 2016-03-07 | 162.18 |
| 2016-03-04 | 161.54 |
| 2016-03-03 | 158.34 |
| 2016-03-02 | 158.98 |
| 2016-03-01 | 150.77 |
| 2016-02-29 | 147.44 |
| 2016-02-26 | 151.03 |
| 2016-02-25 | 144.62 |
| 2016-02-24 | 148.21 |
| 2016-02-23 | 151.54 |
| 2016-02-22 | 152.06 |
| 2016-02-19 | 149.23 |
| 2016-02-18 | 150.77 |
| 2016-02-17 | 144.88 |
| 2016-02-16 | 147.44 |
| 2016-02-15 | 145.13 |
| 2016-02-12 | 137.44 |
| 2016-02-11 | 139.75 |
| 2016-02-05 | 149.75 |
| 2016-02-04 | 148.47 |
| 2016-02-03 | 146.16 |
| 2016-02-02 | 151.54 |
| 2016-02-01 | 153.08 |
| 2016-01-29 | 154.36 |
| 2016-01-28 | 148.72 |
| 2016-01-27 | 146.41 |
| 2016-01-26 | 143.85 |
| 2016-01-25 | 150.52 |
| 2016-01-22 | 147.70 |
| 2016-01-21 | 140.52 |
| 2016-01-20 | 144.36 |
| 2016-01-19 | 154.36 |
| 2016-01-18 | 149.49 |
| 2016-01-15 | 152.57 |
| 2016-01-14 | 157.06 |
| 2016-01-13 | 158.98 |
| 2016-01-12 | 155.13 |
| 2016-01-11 | 157.70 |
| 2016-01-08 | 165.39 |
| 2016-01-07 | 163.47 |
| 2016-01-06 | 171.16 |
| 2016-01-05 | 174.36 |
| 2016-01-04 | 175.00 |
| 2015-12-31 | 183.34 |
| 2015-12-30 | 183.98 |
| 2015-12-29 | 184.62 |
| 2015-12-28 | 183.34 |
| 2015-12-24 | 185.90 |
| 2015-12-23 | 184.62 |
| 2015-12-22 | 182.06 |
| 2015-12-21 | 182.06 |
| 2015-12-18 | 182.06 |
| 2015-12-17 | 183.34 |
| 2015-12-16 | 181.41 |
| 2015-12-15 | 175.65 |
| 2015-12-14 | 176.29 |
| 2015-12-11 | 178.21 |
| 2015-12-10 | 180.77 |
| 2015-12-09 | 182.06 |
| 2015-12-08 | 183.34 |
| 2015-12-07 | 188.47 |
| 2015-12-04 | 187.82 |
| 2015-12-03 | 189.75 |
| 2015-12-02 | 191.03 |
| 2015-12-01 | 189.75 |
| 2015-11-30 | 184.62 |
| 2015-11-27 | 185.90 |
| 2015-11-26 | 191.67 |
| 2015-11-25 | 191.67 |
| 2015-11-24 | 192.31 |
| 2015-11-23 | 193.59 |
| 2015-11-20 | 194.24 |
| 2015-11-19 | 191.03 |
| 2015-11-18 | 187.18 |
| 2015-11-17 | 188.47 |
| 2015-11-16 | 184.62 |
| 2015-11-13 | 189.75 |
| 2015-11-12 | 196.80 |
| 2015-11-11 | 189.11 |
| 2015-11-10 | 189.75 |
| 2015-11-09 | 192.95 |
| 2015-11-06 | 195.52 |
| 2015-11-05 | 197.44 |
| 2015-11-04 | 198.08 |
| 2015-11-03 | 192.31 |
| 2015-11-02 | 189.11 |
| 2015-10-30 | 192.95 |
| 2015-10-29 | 194.24 |
| 2015-10-28 | 196.41 |
| 2015-10-27 | 198.91 |
| 2015-10-26 | 198.29 |
| 2015-10-23 | 199.53 |
| 2015-10-22 | 195.17 |
| 2015-10-20 | 196.41 |
| 2015-10-19 | 197.66 |
| 2015-10-16 | 197.66 |
| 2015-10-15 | 195.79 |
| 2015-10-14 | 189.55 |
| 2015-10-13 | 192.05 |
| 2015-10-12 | 193.92 |
| 2015-10-09 | 189.55 |
| 2015-10-08 | 188.93 |
| 2015-10-07 | 190.80 |
| 2015-10-06 | 182.06 |
| 2015-10-05 | 182.69 |
| 2015-10-02 | 178.32 |
| 2015-09-30 | 169.58 |
| 2015-09-29 | 165.84 |
| 2015-09-25 | 174.57 |
| 2015-09-24 | 173.33 |
| 2015-09-23 | 175.82 |
| 2015-09-22 | 180.81 |
| 2015-09-21 | 180.81 |
| 2015-09-18 | 183.93 |
| 2015-09-17 | 181.44 |
| 2015-09-16 | 183.31 |
| 2015-09-15 | 176.45 |
| 2015-09-14 | 178.94 |
| 2015-09-11 | 177.69 |
| 2015-09-10 | 178.32 |
| 2015-09-09 | 185.18 |
| 2015-09-08 | 174.57 |
| 2015-09-07 | 165.84 |
| 2015-09-04 | 168.33 |
| 2015-09-02 | 169.58 |
| 2015-09-01 | 172.08 |
| 2015-08-31 | 178.94 |
| 2015-08-28 | 179.57 |
| 2015-08-27 | 181.44 |
| 2015-08-26 | 170.83 |
| 2015-08-25 | 175.82 |
| 2015-08-24 | 173.33 |
| 2015-08-21 | 188.30 |
| 2015-08-20 | 192.67 |
| 2015-08-19 | 197.04 |
| 2015-08-18 | 200.78 |
| 2015-08-17 | 205.78 |
| 2015-08-14 | 207.65 |
| 2015-08-13 | 207.65 |
| 2015-08-12 | 205.78 |
| 2015-08-11 | 213.26 |
| 2015-08-10 | 212.64 |
| 2015-08-07 | 213.26 |
| 2015-08-06 | 212.02 |
| 2015-08-05 | 213.26 |
| 2015-08-04 | 212.02 |
| 2015-08-03 | 212.02 |
| 2015-07-31 | 214.51 |
| 2015-07-30 | 213.26 |
| 2015-07-29 | 215.14 |
| 2015-07-28 | 213.89 |
| 2015-07-27 | 211.39 |
| 2015-07-24 | 220.75 |
| 2015-07-23 | 224.50 |
| 2015-07-22 | 223.25 |
| 2015-07-21 | 226.37 |
| 2015-07-20 | 224.50 |
| 2015-07-17 | 225.12 |
| 2015-07-16 | 221.38 |
| 2015-07-15 | 220.13 |
| 2015-07-14 | 220.75 |
| 2015-07-13 | 222.62 |
| 2015-07-10 | 218.26 |
| 2015-07-09 | 212.02 |
| 2015-07-08 | 200.78 |
| 2015-07-07 | 218.88 |
| 2015-07-06 | 222.62 |
| 2015-07-03 | 232.61 |
| 2015-07-02 | 235.73 |
| 2015-06-30 | 235.10 |
| 2015-06-29 | 231.98 |
| 2015-06-26 | 240.10 |
| 2015-06-25 | 246.34 |
| 2015-06-24 | 248.21 |
| 2015-06-23 | 246.96 |
| 2015-06-22 | 243.84 |
| 2015-06-19 | 239.47 |
| 2015-06-18 | 238.22 |
| 2015-06-17 | 238.22 |
| 2015-06-16 | 236.35 |
| 2015-06-15 | 239.47 |
| 2015-06-12 | 245.71 |
| 2015-06-11 | 241.35 |
| 2015-06-10 | 237.60 |
| 2015-06-09 | 241.97 |
| 2015-06-08 | 245.71 |
| 2015-06-05 | 244.47 |
| 2015-06-04 | 248.83 |
| 2015-06-03 | 249.46 |
| 2015-06-02 | 247.59 |
| 2015-06-01 | 249.46 |
| 2015-05-29 | 246.96 |
| 2015-05-28 | 255.70 |
| 2015-05-27 | 254.45 |
| 2015-05-26 | 257.57 |
| 2015-05-22 | 253.20 |
| 2015-05-21 | 247.59 |
| 2015-05-20 | 247.59 |
| 2015-05-19 | 248.83 |
| 2015-05-18 | 246.96 |
| 2015-05-15 | 250.08 |
| 2015-05-14 | 243.84 |
| 2015-05-13 | 243.22 |
| 2015-05-12 | 245.09 |
| 2015-05-11 | 248.83 |
| 2015-05-08 | 246.96 |
| 2015-05-07 | 243.22 |
| 2015-05-06 | 248.21 |
| 2015-05-05 | 249.46 |
| 2015-05-04 | 254.45 |
| 2015-04-30 | 253.83 |
| 2015-04-29 | 257.57 |
| 2015-04-28 | 258.44 |
| 2015-04-27 | 258.44 |
| 2015-04-24 | 252.86 |
| 2015-04-23 | 249.76 |
| 2015-04-22 | 251.62 |
| 2015-04-21 | 251.00 |
| 2015-04-20 | 241.08 |
| 2015-04-17 | 248.52 |
| 2015-04-16 | 249.14 |
| 2015-04-15 | 247.90 |
| 2015-04-14 | 247.28 |
| 2015-04-13 | 252.24 |
| 2015-04-10 | 242.94 |
| 2015-04-09 | 238.60 |
| 2015-04-08 | 229.92 |
| 2015-04-02 | 218.13 |
| 2015-04-01 | 215.65 |
| 2015-03-31 | 213.79 |
| 2015-03-30 | 213.17 |
| 2015-03-27 | 208.21 |
| 2015-03-26 | 208.83 |
| 2015-03-25 | 209.45 |
| 2015-03-24 | 206.97 |
| 2015-03-23 | 208.21 |
| 2015-03-20 | 206.97 |
| 2015-03-19 | 207.59 |
| 2015-03-18 | 203.87 |
| 2015-03-17 | 201.39 |
| 2015-03-16 | 201.39 |
| 2015-03-13 | 199.53 |
| 2015-03-12 | 199.53 |
| 2015-03-11 | 198.29 |
| 2015-03-10 | 200.77 |
| 2015-03-09 | 203.25 |
| 2015-03-06 | 203.87 |
| 2015-03-05 | 203.25 |
| 2015-03-04 | 205.73 |
| 2015-03-03 | 209.45 |
| 2015-03-02 | 211.31 |
| 2015-02-27 | 211.31 |
| 2015-02-26 | 212.55 |
| 2015-02-25 | 210.07 |
| 2015-02-24 | 210.07 |
| 2015-02-23 | 211.31 |
| 2015-02-18 | 210.69 |
| 2015-02-17 | 211.31 |
| 2015-02-16 | 210.07 |
| 2015-02-13 | 209.45 |
| 2015-02-12 | 206.35 |
| 2015-02-11 | 204.49 |
| 2015-02-10 | 207.59 |
| 2015-02-09 | 206.97 |
| 2015-02-06 | 209.45 |
| 2015-02-05 | 210.69 |
| 2015-02-04 | 208.83 |
| 2015-02-03 | 206.97 |
| 2015-02-02 | 206.35 |
| 2015-01-30 | 206.97 |
| 2015-01-29 | 208.21 |
| 2015-01-28 | 211.31 |
| 2015-01-27 | 210.69 |
| 2015-01-26 | 211.93 |
| 2015-01-23 | 210.69 |
| 2015-01-22 | 207.59 |
| 2015-01-21 | 205.11 |
| 2015-01-20 | 200.15 |
| 2015-01-19 | 197.05 |
| 2015-01-16 | 202.01 |
| 2015-01-15 | 205.11 |
| 2015-01-14 | 202.01 |
| 2015-01-13 | 203.87 |
| 2015-01-12 | 201.39 |
| 2015-01-09 | 200.15 |
| 2015-01-08 | 198.91 |
| 2015-01-07 | 196.43 |
| 2015-01-06 | 193.33 |
| 2015-01-05 | 197.05 |
| 2015-01-02 | 198.29 |
| 2014-12-31 | 196.43 |
| 2014-12-30 | 193.33 |
| 2014-12-29 | 197.67 |
| 2014-12-24 | 193.33 |
| 2014-12-23 | 192.71 |
| 2014-12-22 | 193.95 |
| 2014-12-19 | 190.23 |
| 2014-12-18 | 185.89 |
| 2014-12-17 | 183.41 |
| 2014-12-16 | 184.03 |
| 2014-12-15 | 188.99 |
| 2014-12-12 | 191.47 |
| 2014-12-11 | 192.71 |
| 2014-12-10 | 194.57 |
| 2014-12-09 | 193.95 |
| 2014-12-08 | 200.77 |
| 2014-12-05 | 200.15 |
| 2014-12-04 | 198.91 |
| 2014-12-03 | 193.33 |
| 2014-12-02 | 195.81 |
| 2014-12-01 | 192.09 |
| 2014-11-28 | 200.15 |
| 2014-11-27 | 200.77 |
| 2014-11-26 | 202.63 |
| 2014-11-25 | 198.91 |
| 2014-11-24 | 199.53 |
| 2014-11-21 | 193.95 |
| 2014-11-20 | 191.47 |
| 2014-11-19 | 192.71 |
| 2014-11-18 | 194.57 |
| 2014-11-17 | 197.67 |
| 2014-11-14 | 201.39 |
| 2014-11-13 | 200.77 |
| 2014-11-12 | 199.53 |
| 2014-11-11 | 197.67 |
| 2014-11-10 | 197.67 |
| 2014-11-07 | 194.57 |
| 2014-11-06 | 196.43 |
| 2014-11-05 | 197.05 |
| 2014-11-04 | 198.91 |
| 2014-11-03 | 198.91 |
| 2014-10-31 | 200.15 |
| 2014-10-30 | 196.43 |
| 2014-10-29 | 198.41 |
| 2014-10-28 | 194.80 |
| 2014-10-27 | 189.97 |
| 2014-10-24 | 191.78 |
| 2014-10-23 | 192.38 |
| 2014-10-22 | 192.99 |
| 2014-10-21 | 189.37 |
| 2014-10-20 | 188.77 |
| 2014-10-17 | 188.77 |
| 2014-10-16 | 186.36 |
| 2014-10-15 | 189.97 |
| 2014-10-14 | 188.77 |
| 2014-10-13 | 189.97 |
| 2014-10-10 | 188.77 |
| 2014-10-09 | 194.19 |
| 2014-10-08 | 191.18 |
| 2014-10-07 | 192.99 |
| 2014-10-06 | 191.78 |
| 2014-10-03 | 188.77 |
| 2014-09-30 | 186.96 |
| 2014-09-29 | 190.58 |
| 2014-09-26 | 196.00 |
| 2014-09-25 | 197.21 |
| 2014-09-24 | 199.02 |
| 2014-09-23 | 198.41 |
| 2014-09-22 | 199.02 |
| 2014-09-19 | 203.84 |
| 2014-09-18 | 202.03 |
| 2014-09-17 | 205.04 |
| 2014-09-16 | 202.03 |
| 2014-09-15 | 204.44 |
| 2014-09-12 | 206.85 |
| 2014-09-11 | 208.06 |
| 2014-09-10 | 208.06 |
| 2014-09-08 | 213.48 |
| 2014-09-05 | 214.09 |
| 2014-09-04 | 214.69 |
| 2014-09-03 | 215.29 |
| 2014-09-02 | 208.06 |
| 2014-09-01 | 207.46 |
| 2014-08-29 | 208.06 |
| 2014-08-28 | 208.06 |
| 2014-08-27 | 209.87 |
| 2014-08-26 | 212.28 |
| 2014-08-25 | 212.88 |
| 2014-08-22 | 211.68 |
| 2014-08-21 | 211.07 |
| 2014-08-20 | 212.28 |
| 2014-08-19 | 211.68 |
| 2014-08-18 | 209.87 |
| 2014-08-15 | 209.87 |
| 2014-08-14 | 208.06 |
| 2014-08-13 | 209.26 |
| 2014-08-12 | 206.25 |
| 2014-08-11 | 206.25 |
| 2014-08-08 | 202.03 |
| 2014-08-07 | 203.24 |
| 2014-08-06 | 205.04 |
| 2014-08-05 | 205.04 |
| 2014-08-04 | 205.65 |
| 2014-08-01 | 204.44 |
| 2014-07-31 | 208.06 |
| 2014-07-30 | 207.46 |
| 2014-07-29 | 205.65 |
| 2014-07-28 | 202.63 |
| 2014-07-25 | 200.82 |
| 2014-07-24 | 199.02 |
| 2014-07-23 | 197.81 |
| 2014-07-22 | 196.00 |
| 2014-07-21 | 189.97 |
| 2014-07-18 | 191.18 |
| 2014-07-17 | 192.38 |
| 2014-07-16 | 192.38 |
| 2014-07-15 | 191.18 |
| 2014-07-14 | 190.58 |
| 2014-07-11 | 188.77 |
| 2014-07-10 | 188.16 |
| 2014-07-09 | 187.56 |
| 2014-07-08 | 191.78 |
| 2014-07-07 | 192.38 |
| 2014-07-04 | 192.38 |
| 2014-07-03 | 191.78 |
| 2014-07-02 | 192.38 |
| 2014-06-30 | 186.36 |
| 2014-06-27 | 186.36 |
| 2014-06-26 | 186.96 |
| 2014-06-25 | 182.74 |
| 2014-06-24 | 182.74 |
| 2014-06-23 | 181.53 |
| 2014-06-20 | 186.96 |
| 2014-06-19 | 186.36 |
| 2014-06-18 | 186.36 |
| 2014-06-17 | 186.36 |
| 2014-06-16 | 187.56 |
| 2014-06-13 | 187.56 |
| 2014-06-12 | 185.75 |
| 2014-06-11 | 185.75 |
| 2014-06-10 | 185.75 |
| 2014-06-09 | 183.34 |
| 2014-06-06 | 182.14 |
| 2014-06-05 | 183.94 |
| 2014-06-04 | 183.94 |
| 2014-06-03 | 185.15 |
| 2014-05-30 | 183.34 |
| 2014-05-29 | 182.14 |
| 2014-05-28 | 183.34 |
| 2014-05-27 | 180.93 |
| 2014-05-26 | 180.93 |
| 2014-05-23 | 180.93 |
| 2014-05-22 | 180.33 |
| 2014-05-21 | 179.12 |
| 2014-05-20 | 177.92 |
| 2014-05-19 | 176.11 |
| 2014-05-16 | 176.11 |
| 2014-05-15 | 176.71 |
| 2014-05-14 | 175.50 |
| 2014-05-13 | 172.49 |
| 2014-05-12 | 171.89 |
| 2014-05-09 | 166.46 |
| 2014-05-08 | 165.86 |
| 2014-05-07 | 164.65 |
| 2014-05-05 | 167.07 |
| 2014-05-02 | 170.68 |
| 2014-04-30 | 168.27 |
| 2014-04-29 | 173.09 |
| 2014-04-28 | 168.87 |
| 2014-04-25 | 168.87 |
| 2014-04-24 | 173.66 |
| 2014-04-23 | 173.07 |
| 2014-04-22 | 176.06 |
| 2014-04-17 | 176.06 |
| 2014-04-16 | 175.46 |
| 2014-04-15 | 174.26 |
| 2014-04-14 | 179.05 |
| 2014-04-11 | 178.45 |
| 2014-04-10 | 181.45 |
| 2014-04-09 | 177.26 |
| 2014-04-08 | 174.26 |
| 2014-04-07 | 170.67 |
| 2014-04-04 | 172.47 |
| 2014-04-03 | 173.07 |
| 2014-04-02 | 172.47 |
| 2014-04-01 | 172.47 |
| 2014-03-31 | 168.27 |
| 2014-03-28 | 167.68 |
| 2014-03-27 | 164.68 |
| 2014-03-26 | 165.88 |
| 2014-03-25 | 164.08 |
| 2014-03-24 | 165.28 |
| 2014-03-21 | 160.49 |
| 2014-03-20 | 156.90 |
| 2014-03-19 | 161.69 |
| 2014-03-18 | 161.69 |
| 2014-03-17 | 160.49 |
| 2014-03-14 | 161.69 |
| 2014-03-13 | 164.08 |
| 2014-03-12 | 165.88 |
| 2014-03-11 | 168.87 |
| 2014-03-10 | 168.87 |
| 2014-03-07 | 174.26 |
| 2014-03-06 | 174.26 |
| 2014-03-05 | 173.07 |
| 2014-03-04 | 173.66 |
| 2014-03-03 | 171.87 |
| 2014-02-28 | 175.46 |
| 2014-02-27 | 176.06 |
| 2014-02-26 | 171.27 |
| 2014-02-25 | 170.07 |
| 2014-02-24 | 170.07 |
| 2014-02-21 | 172.47 |
| 2014-02-20 | 170.67 |
| 2014-02-19 | 173.07 |
| 2014-02-18 | 172.47 |
| 2014-02-17 | 171.27 |
| 2014-02-14 | 170.07 |
| 2014-02-13 | 167.68 |
| 2014-02-12 | 169.47 |
| 2014-02-11 | 165.28 |
| 2014-02-10 | 160.49 |
| 2014-02-07 | 161.09 |
| 2014-02-06 | 158.69 |
| 2014-02-05 | 156.90 |
| 2014-02-04 | 158.69 |
| 2014-01-30 | 165.88 |
| 2014-01-29 | 167.08 |
| 2014-01-28 | 165.28 |
| 2014-01-27 | 165.28 |
| 2014-01-24 | 170.67 |
| 2014-01-23 | 174.86 |
| 2014-01-22 | 178.45 |
| 2014-01-21 | 177.86 |
| 2014-01-20 | 176.66 |
| 2014-01-17 | 179.65 |
| 2014-01-16 | 177.86 |
| 2014-01-15 | 176.66 |
| 2014-01-14 | 175.46 |
| 2014-01-13 | 176.66 |
| 2014-01-10 | 176.06 |
| 2014-01-09 | 174.86 |
| 2014-01-08 | 177.86 |
| 2014-01-07 | 174.26 |
| 2014-01-06 | 173.66 |
| 2014-01-03 | 175.46 |
| 2014-01-02 | 181.45 |
| 2013-12-31 | 180.85 |
| 2013-12-30 | 180.85 |
| 2013-12-27 | 180.85 |
| 2013-12-24 | 180.25 |
| 2013-12-23 | 177.26 |
| 2013-12-20 | 175.46 |
| 2013-12-19 | 176.06 |
| 2013-12-18 | 179.65 |
| 2013-12-17 | 178.45 |
| 2013-12-16 | 179.05 |
| 2013-12-13 | 180.85 |
| 2013-12-12 | 180.85 |
| 2013-12-11 | 181.45 |
| 2013-12-10 | 186.84 |
| 2013-12-09 | 187.44 |
| 2013-12-06 | 187.44 |
| 2013-12-05 | 186.24 |
| 2013-12-04 | 186.84 |
| 2013-12-03 | 188.63 |
| 2013-12-02 | 189.83 |
| 2013-11-29 | 188.63 |
| 2013-11-28 | 187.44 |
| 2013-11-27 | 187.44 |
| 2013-11-26 | 186.84 |
| 2013-11-25 | 186.84 |
| 2013-11-22 | 185.64 |
| 2013-11-21 | 184.44 |
| 2013-11-20 | 186.24 |
| 2013-11-19 | 185.64 |
| 2013-11-18 | 185.64 |
| 2013-11-15 | 177.86 |
| 2013-11-14 | 173.07 |
| 2013-11-13 | 171.27 |
| 2013-11-12 | 176.66 |
| 2013-11-11 | 178.45 |
| 2013-11-08 | 174.26 |
| 2013-11-07 | 175.46 |
| 2013-11-06 | 177.26 |
| 2013-11-05 | 177.86 |
| 2013-11-04 | 179.65 |
| 2013-11-01 | 180.25 |
| 2013-10-31 | 179.65 |
| 2013-10-30 | 181.69 |
| 2013-10-29 | 176.43 |
| 2013-10-28 | 175.84 |
| 2013-10-25 | 174.09 |
| 2013-10-24 | 175.84 |
| 2013-10-23 | 177.60 |
| 2013-10-22 | 181.10 |
| 2013-10-21 | 182.27 |
| 2013-10-18 | 181.10 |
| 2013-10-17 | 177.60 |
| 2013-10-16 | 179.35 |
| 2013-10-15 | 181.69 |
| 2013-10-11 | 180.52 |
| 2013-10-10 | 177.01 |
| 2013-10-09 | 178.18 |
| 2013-10-08 | 179.94 |
| 2013-10-07 | 177.01 |
| 2013-10-04 | 178.77 |
| 2013-10-03 | 179.94 |
| 2013-10-02 | 177.01 |
| 2013-09-30 | 175.84 |
| 2013-09-27 | 179.35 |
| 2013-09-26 | 178.77 |
| 2013-09-25 | 179.35 |
| 2013-09-24 | 179.35 |
| 2013-09-23 | 181.69 |
| 2013-09-19 | 182.86 |
| 2013-09-18 | 178.18 |
| 2013-09-17 | 178.77 |
| 2013-09-16 | 180.52 |
| 2013-09-13 | 175.84 |
| 2013-09-12 | 176.43 |
| 2013-09-11 | 175.84 |
| 2013-09-10 | 175.84 |
| 2013-09-09 | 173.51 |
| 2013-09-06 | 172.34 |
| 2013-09-05 | 171.75 |
| 2013-09-04 | 168.25 |
| 2013-09-03 | 168.83 |
| 2013-09-02 | 167.08 |
| 2013-08-30 | 160.65 |
| 2013-08-29 | 160.65 |
| 2013-08-28 | 158.90 |
| 2013-08-27 | 162.99 |
| 2013-08-26 | 164.74 |
| 2013-08-23 | 162.40 |
| 2013-08-22 | 162.99 |
| 2013-08-21 | 161.82 |
| 2013-08-20 | 162.40 |
| 2013-08-19 | 168.83 |
| 2013-08-16 | 170.00 |
| 2013-08-15 | 170.00 |
| 2013-08-13 | 170.58 |
| 2013-08-12 | 166.49 |
| 2013-08-09 | 160.65 |
| 2013-08-08 | 160.07 |
| 2013-08-07 | 158.31 |
| 2013-08-06 | 162.40 |
| 2013-08-05 | 166.49 |
| 2013-08-02 | 165.32 |
| 2013-08-01 | 164.74 |
| 2013-07-31 | 161.82 |
| 2013-07-30 | 162.99 |
| 2013-07-29 | 162.40 |
| 2013-07-26 | 163.57 |
| 2013-07-25 | 162.40 |
| 2013-07-24 | 163.57 |
| 2013-07-23 | 162.40 |
| 2013-07-22 | 155.97 |
| 2013-07-19 | 156.56 |
| 2013-07-18 | 155.97 |
| 2013-07-17 | 156.56 |
| 2013-07-16 | 155.39 |
| 2013-07-15 | 154.81 |
| 2013-07-12 | 154.22 |
| 2013-07-11 | 157.73 |
| 2013-07-10 | 150.71 |
| 2013-07-09 | 148.38 |
| 2013-07-08 | 147.21 |
| 2013-07-05 | 150.71 |
| 2013-07-04 | 146.04 |
| 2013-07-03 | 141.95 |
| 2013-07-02 | 147.79 |
| 2013-06-28 | 149.55 |
| 2013-06-27 | 145.45 |
| 2013-06-26 | 144.29 |
| 2013-06-25 | 138.44 |
| 2013-06-24 | 137.86 |
| 2013-06-21 | 143.12 |
| 2013-06-20 | 144.29 |
| 2013-06-19 | 151.88 |
| 2013-06-18 | 154.22 |
| 2013-06-17 | 154.22 |
| 2013-06-14 | 150.71 |
| 2013-06-13 | 150.13 |
| 2013-06-11 | 154.22 |
| 2013-06-10 | 157.14 |
| 2013-06-07 | 156.56 |
| 2013-06-06 | 158.90 |
| 2013-06-05 | 161.82 |
| 2013-06-04 | 164.16 |
| 2013-06-03 | 164.16 |
| 2013-05-31 | 165.32 |
| 2013-05-30 | 166.49 |
| 2013-05-29 | 166.49 |
| 2013-05-28 | 171.17 |
| 2013-05-27 | 168.25 |
| 2013-05-24 | 167.66 |
| 2013-05-23 | 167.08 |
| 2013-05-22 | 174.68 |
| 2013-05-21 | 175.84 |
| 2013-05-20 | 177.01 |
| 2013-05-16 | 171.75 |
| 2013-05-15 | 171.75 |
| 2013-05-14 | 170.58 |
| 2013-05-13 | 170.00 |
| 2013-05-10 | 174.68 |
| 2013-05-09 | 173.51 |
| 2013-05-08 | 172.34 |
| 2013-05-07 | 170.58 |
| 2013-05-06 | 169.42 |
| 2013-05-03 | 167.08 |
| 2013-05-02 | 167.08 |
| 2013-04-30 | 167.08 |
| 2013-04-29 | 165.32 |
| 2013-04-26 | 165.91 |
| 2013-04-25 | 163.59 |
| 2013-04-24 | 161.26 |
| 2013-04-23 | 156.04 |
| 2013-04-22 | 158.94 |
| 2013-04-19 | 159.52 |
| 2013-04-18 | 153.14 |
| 2013-04-17 | 153.72 |
| 2013-04-16 | 154.88 |
| 2013-04-15 | 155.46 |
| 2013-04-12 | 160.10 |
| 2013-04-11 | 158.94 |
| 2013-04-10 | 158.94 |
| 2013-04-09 | 157.20 |
| 2013-04-08 | 155.46 |
| 2013-04-05 | 155.46 |
| 2013-04-03 | 162.43 |
| 2013-04-02 | 163.59 |
| 2013-03-28 | 162.43 |
| 2013-03-27 | 163.59 |
| 2013-03-26 | 162.43 |
| 2013-03-25 | 161.85 |
| 2013-03-22 | 160.10 |
| 2013-03-21 | 161.26 |
| 2013-03-20 | 161.85 |
| 2013-03-19 | 157.78 |
| 2013-03-18 | 158.94 |
| 2013-03-15 | 164.17 |
| 2013-03-14 | 165.33 |
| 2013-03-13 | 164.75 |
| 2013-03-12 | 168.81 |
| 2013-03-11 | 171.13 |
| 2013-03-08 | 171.13 |
| 2013-03-07 | 167.07 |
| 2013-03-06 | 166.49 |
| 2013-03-05 | 164.17 |
| 2013-03-04 | 164.17 |
| 2013-03-01 | 168.23 |
| 2013-02-28 | 169.39 |
| 2013-02-27 | 164.75 |
| 2013-02-26 | 163.59 |
| 2013-02-25 | 167.65 |
| 2013-02-22 | 167.07 |
| 2013-02-21 | 168.23 |
| 2013-02-20 | 172.88 |
| 2013-02-19 | 171.13 |
| 2013-02-18 | 174.04 |
| 2013-02-15 | 174.62 |
| 2013-02-14 | 174.62 |
| 2013-02-08 | 172.88 |
| 2013-02-07 | 171.72 |
| 2013-02-06 | 172.30 |
| 2013-02-05 | 171.13 |
| 2013-02-04 | 177.52 |
| 2013-02-01 | 177.52 |
| 2013-01-31 | 178.10 |
| 2013-01-30 | 178.68 |
| 2013-01-29 | 177.52 |
| 2013-01-28 | 177.52 |
| 2013-01-25 | 176.36 |
| 2013-01-24 | 176.36 |
| 2013-01-23 | 176.94 |
| 2013-01-22 | 176.36 |
| 2013-01-21 | 176.36 |
| 2013-01-18 | 176.36 |
| 2013-01-17 | 173.46 |
| 2013-01-16 | 173.46 |
| 2013-01-15 | 174.04 |
| 2013-01-14 | 174.04 |
| 2013-01-11 | 172.88 |
| 2013-01-10 | 174.04 |
| 2013-01-09 | 172.30 |
| 2013-01-08 | 169.97 |
| 2013-01-07 | 172.88 |
| 2013-01-04 | 172.88 |
| 2013-01-03 | 173.46 |
| 2013-01-02 | 172.88 |
| 2012-12-31 | 165.33 |
| 2012-12-28 | 165.91 |
| 2012-12-27 | 165.33 |
| 2012-12-24 | 163.59 |
| 2012-12-21 | 163.59 |
| 2012-12-20 | 164.75 |
| 2012-12-19 | 165.33 |
| 2012-12-18 | 163.59 |
| 2012-12-17 | 163.59 |
| 2012-12-14 | 165.33 |
| 2012-12-13 | 163.01 |
| 2012-12-12 | 163.59 |
| 2012-12-11 | 161.26 |
| 2012-12-10 | 160.68 |
| 2012-12-07 | 160.10 |
| 2012-12-06 | 160.68 |
| 2012-12-05 | 161.26 |
| 2012-12-04 | 155.46 |
| 2012-12-03 | 154.88 |
| 2012-11-30 | 158.36 |
| 2012-11-29 | 157.20 |
| 2012-11-28 | 154.30 |
| 2012-11-27 | 156.04 |
| 2012-11-26 | 156.62 |
| 2012-11-23 | 157.20 |
| 2012-11-22 | 154.88 |
| 2012-11-21 | 152.56 |
| 2012-11-20 | 149.07 |
| 2012-11-19 | 149.65 |
| 2012-11-16 | 146.75 |
| 2012-11-15 | 147.33 |
| 2012-11-14 | 150.81 |
| 2012-11-13 | 147.91 |
| 2012-11-12 | 150.81 |
| 2012-11-09 | 150.23 |
| 2012-11-08 | 151.98 |
| 2012-11-07 | 158.94 |
| 2012-11-06 | 157.20 |
| 2012-11-05 | 157.78 |
| 2012-11-02 | 159.52 |
| 2012-11-01 | 155.46 |
| 2012-10-31 | 153.14 |
| 2012-10-30 | 150.58 |
| 2012-10-29 | 151.72 |
| 2012-10-26 | 152.28 |
| 2012-10-25 | 155.12 |
| 2012-10-24 | 154.55 |
| 2012-10-22 | 153.98 |
| 2012-10-19 | 151.72 |
| 2012-10-18 | 151.72 |
| 2012-10-17 | 150.58 |
| 2012-10-16 | 147.75 |
| 2012-10-15 | 147.75 |
| 2012-10-12 | 147.18 |
| 2012-10-11 | 145.48 |
| 2012-10-10 | 144.91 |
| 2012-10-09 | 144.91 |
| 2012-10-08 | 143.21 |
| 2012-10-05 | 145.48 |
| 2012-10-04 | 144.35 |
| 2012-10-03 | 143.78 |
| 2012-09-28 | 143.78 |
| 2012-09-27 | 143.78 |
| 2012-09-26 | 140.38 |
| 2012-09-25 | 142.64 |
| 2012-09-24 | 142.08 |
| 2012-09-21 | 142.64 |
| 2012-09-20 | 140.94 |
| 2012-09-19 | 144.35 |
| 2012-09-18 | 140.94 |
| 2012-09-17 | 141.51 |
| 2012-09-14 | 140.94 |
| 2012-09-13 | 134.71 |
| 2012-09-12 | 135.27 |
| 2012-09-11 | 132.44 |
| 2012-09-10 | 132.44 |
| 2012-09-07 | 132.44 |
| 2012-09-06 | 124.96 |
| 2012-09-05 | 123.37 |
| 2012-09-04 | 126.54 |
| 2012-09-03 | 128.47 |
| 2012-08-31 | 127.34 |
| 2012-08-30 | 127.90 |
| 2012-08-29 | 130.74 |
| 2012-08-28 | 131.31 |
| 2012-08-27 | 131.31 |
| 2012-08-24 | 131.87 |
| 2012-08-23 | 134.71 |
| 2012-08-22 | 131.87 |
| 2012-08-21 | 134.71 |
| 2012-08-20 | 134.14 |
| 2012-08-17 | 134.71 |
| 2012-08-16 | 132.44 |
| 2012-08-15 | 133.57 |
| 2012-08-14 | 136.41 |
| 2012-08-13 | 133.57 |
| 2012-08-10 | 134.14 |
| 2012-08-09 | 135.84 |
| 2012-08-08 | 133.01 |
| 2012-08-07 | 133.57 |
| 2012-08-06 | 132.44 |
| 2012-08-03 | 129.04 |
| 2012-08-02 | 129.61 |
| 2012-08-01 | 130.17 |
| 2012-07-31 | 130.17 |
| 2012-07-30 | 128.47 |
| 2012-07-27 | 124.50 |
| 2012-07-26 | 119.97 |
| 2012-07-25 | 119.74 |
| 2012-07-24 | 119.51 |
| 2012-07-23 | 121.56 |
| 2012-07-20 | 128.47 |
| 2012-07-19 | 127.90 |
| 2012-07-18 | 123.82 |
| 2012-07-17 | 126.32 |
| 2012-07-16 | 122.24 |
| 2012-07-13 | 122.01 |
| 2012-07-12 | 121.33 |
| 2012-07-11 | 126.09 |
| 2012-07-10 | 125.64 |
| 2012-07-09 | 126.09 |
| 2012-07-06 | 130.17 |
| 2012-07-05 | 130.74 |
| 2012-07-04 | 129.04 |
| 2012-07-03 | 129.61 |
| 2012-06-29 | 126.32 |
| 2012-06-28 | 121.33 |
| 2012-06-27 | 123.37 |
| 2012-06-26 | 121.10 |
| 2012-06-25 | 119.97 |
| 2012-06-22 | 121.10 |
| 2012-06-21 | 124.28 |
| 2012-06-20 | 126.77 |
| 2012-06-19 | 125.86 |
| 2012-06-18 | 126.09 |
| 2012-06-15 | 124.28 |
| 2012-06-14 | 119.06 |
| 2012-06-13 | 120.87 |
| 2012-06-12 | 119.06 |
| 2012-06-11 | 119.74 |
| 2012-06-08 | 114.30 |
| 2012-06-07 | 116.34 |
| 2012-06-06 | 115.21 |
| 2012-06-05 | 110.67 |
| 2012-06-04 | 109.76 |
| 2012-06-01 | 114.75 |
| 2012-05-31 | 115.21 |
| 2012-05-30 | 114.98 |
| 2012-05-29 | 118.83 |
| 2012-05-28 | 116.11 |
| 2012-05-25 | 114.98 |
| 2012-05-24 | 114.30 |
| 2012-05-23 | 115.21 |
| 2012-05-22 | 118.38 |
| 2012-05-21 | 117.25 |
| 2012-05-18 | 117.02 |
| 2012-05-17 | 119.97 |
| 2012-05-16 | 120.19 |
| 2012-05-15 | 127.34 |
| 2012-05-14 | 125.18 |
| 2012-05-11 | 127.90 |
| 2012-05-10 | 130.74 |
| 2012-05-09 | 131.87 |
| 2012-05-08 | 134.14 |
| 2012-05-07 | 134.14 |
| 2012-05-04 | 140.94 |
| 2012-05-03 | 142.64 |
| 2012-05-02 | 143.78 |
| 2012-04-30 | 140.94 |
| 2012-04-27 | 136.98 |
| 2012-04-26 | 137.66 |
| 2012-04-25 | 135.97 |
| 2012-04-24 | 135.97 |
| 2012-04-23 | 135.40 |
| 2012-04-20 | 139.35 |
| 2012-04-19 | 139.91 |
| 2012-04-18 | 137.66 |
| 2012-04-17 | 134.84 |
| 2012-04-16 | 135.40 |
| 2012-04-13 | 136.53 |
| 2012-04-12 | 132.02 |
| 2012-04-11 | 129.77 |
| 2012-04-10 | 132.02 |
| 2012-04-05 | 134.84 |
| 2012-04-03 | 137.09 |
| 2012-04-02 | 133.71 |
| 2012-03-30 | 134.28 |
| 2012-03-29 | 134.84 |
| 2012-03-28 | 138.22 |
| 2012-03-27 | 140.47 |
| 2012-03-26 | 135.97 |
| 2012-03-23 | 135.40 |
| 2012-03-22 | 138.22 |
| 2012-03-21 | 138.22 |
| 2012-03-20 | 138.22 |
| 2012-03-19 | 140.47 |
| 2012-03-16 | 143.29 |
| 2012-03-15 | 143.29 |
| 2012-03-14 | 142.72 |
| 2012-03-13 | 142.72 |
| 2012-03-12 | 140.47 |
| 2012-03-09 | 139.91 |
| 2012-03-08 | 137.66 |
| 2012-03-07 | 134.28 |
| 2012-03-06 | 136.53 |
| 2012-03-05 | 140.47 |
| 2012-03-02 | 145.54 |
| 2012-03-01 | 143.29 |
| 2012-02-29 | 146.10 |
| 2012-02-28 | 145.54 |
| 2012-02-27 | 141.03 |
| 2012-02-24 | 142.72 |
| 2012-02-23 | 143.29 |
| 2012-02-22 | 144.98 |
| 2012-02-21 | 143.85 |
| 2012-02-20 | 143.29 |
| 2012-02-17 | 143.85 |
| 2012-02-16 | 141.60 |
| 2012-02-15 | 143.29 |
| 2012-02-14 | 137.66 |
| 2012-02-13 | 137.66 |
| 2012-02-10 | 135.97 |
| 2012-02-09 | 138.78 |
| 2012-02-08 | 138.78 |
| 2012-02-07 | 134.84 |
| 2012-02-06 | 135.40 |
| 2012-02-03 | 135.40 |
| 2012-02-02 | 135.40 |
| 2012-02-01 | 131.46 |
| 2012-01-31 | 130.90 |
| 2012-01-30 | 129.21 |
| 2012-01-27 | 133.15 |
| 2012-01-26 | 132.02 |
| 2012-01-20 | 128.08 |
| 2012-01-19 | 126.96 |
| 2012-01-18 | 123.91 |
| 2012-01-17 | 123.24 |
| 2012-01-16 | 115.80 |
| 2012-01-13 | 118.28 |
| 2012-01-12 | 117.16 |
| 2012-01-11 | 117.83 |
| 2012-01-10 | 115.80 |
| 2012-01-09 | 114.90 |
| 2012-01-06 | 111.07 |
| 2012-01-05 | 114.00 |
| 2012-01-04 | 112.88 |
| 2012-01-03 | 114.23 |
| 2011-12-30 | 109.27 |
| 2011-12-29 | 108.60 |
| 2011-12-28 | 110.17 |
| 2011-12-23 | 111.52 |
| 2011-12-22 | 108.60 |
| 2011-12-21 | 108.82 |
| 2011-12-20 | 105.22 |
| 2011-12-19 | 105.22 |
| 2011-12-16 | 107.92 |
| 2011-12-15 | 104.77 |
| 2011-12-14 | 108.15 |
| 2011-12-13 | 109.50 |
| 2011-12-12 | 110.40 |
| 2011-12-09 | 110.62 |
| 2011-12-08 | 116.93 |
| 2011-12-07 | 118.28 |
| 2011-12-06 | 114.90 |
| 2011-12-05 | 117.83 |
| 2011-12-02 | 116.48 |
| 2011-12-01 | 115.80 |
| 2011-11-30 | 103.87 |
| 2011-11-29 | 107.02 |
| 2011-11-28 | 104.77 |
| 2011-11-25 | 100.71 |
| 2011-11-24 | 103.64 |
| 2011-11-23 | 102.51 |
| 2011-11-22 | 106.79 |
| 2011-11-21 | 106.57 |
| 2011-11-18 | 109.50 |
| 2011-11-17 | 112.88 |
| 2011-11-16 | 114.23 |
| 2011-11-15 | 118.73 |
| 2011-11-14 | 121.44 |
| 2011-11-11 | 116.71 |
| 2011-11-10 | 114.45 |
| 2011-11-09 | 126.39 |
| 2011-11-08 | 123.01 |
| 2011-11-07 | 122.56 |
| 2011-11-04 | 124.59 |
| 2011-11-03 | 117.38 |
| 2011-11-02 | 123.69 |
| 2011-11-01 | 118.96 |
| 2011-10-31 | 124.82 |
| 2011-10-28 | 126.96 |
| 2011-10-27 | 122.56 |
| 2011-10-26 | 116.07 |
| 2011-10-25 | 114.76 |
| 2011-10-24 | 113.00 |
| 2011-10-21 | 104.86 |
| 2011-10-20 | 104.21 |
| 2011-10-19 | 107.50 |
| 2011-10-18 | 104.64 |
| 2011-10-17 | 113.66 |
| 2011-10-14 | 109.48 |
| 2011-10-13 | 112.78 |
| 2011-10-12 | 107.94 |
| 2011-10-11 | 105.74 |
| 2011-10-10 | 101.13 |
| 2011-10-07 | 100.91 |
| 2011-10-06 | 95.19 |
| 2011-10-04 | 84.86 |
| 2011-10-03 | 91.02 |
| 2011-09-30 | 99.37 |
| 2011-09-28 | 104.21 |
| 2011-09-27 | 105.52 |
| 2011-09-26 | 97.61 |
| 2011-09-23 | 100.47 |
| 2011-09-22 | 103.33 |
| 2011-09-21 | 113.00 |
| 2011-09-20 | 115.64 |
| 2011-09-19 | 113.88 |
| 2011-09-16 | 120.36 |
| 2011-09-15 | 117.61 |
| 2011-09-14 | 116.07 |
| 2011-09-12 | 115.42 |
| 2011-09-09 | 124.21 |
| 2011-09-08 | 124.76 |
| 2011-09-07 | 125.86 |
| 2011-09-06 | 122.01 |
| 2011-09-05 | 121.46 |
| 2011-09-02 | 127.51 |
| 2011-09-01 | 131.35 |
| 2011-08-31 | 130.80 |
| 2011-08-30 | 127.51 |
| 2011-08-29 | 123.66 |
| 2011-08-26 | 119.81 |
| 2011-08-25 | 122.01 |
| 2011-08-24 | 119.15 |
| 2011-08-23 | 123.11 |
| 2011-08-22 | 119.15 |
| 2011-08-19 | 118.05 |
| 2011-08-18 | 124.21 |
| 2011-08-17 | 128.05 |
| 2011-08-16 | 126.96 |
| 2011-08-15 | 127.51 |
| 2011-08-12 | 120.36 |
| 2011-08-11 | 120.36 |
| 2011-08-10 | 122.01 |
| 2011-08-09 | 117.17 |
| 2011-08-08 | 130.25 |
| 2011-08-05 | 134.65 |
| 2011-08-04 | 145.09 |
| 2011-08-03 | 146.74 |
| 2011-08-02 | 151.13 |
| 2011-08-01 | 154.43 |
| 2011-07-29 | 151.13 |
| 2011-07-28 | 152.78 |
| 2011-07-27 | 152.78 |
| 2011-07-26 | 152.23 |
| 2011-07-25 | 150.04 |
| 2011-07-22 | 151.68 |
| 2011-07-21 | 146.19 |
| 2011-07-20 | 146.74 |
| 2011-07-19 | 145.64 |
| 2011-07-18 | 143.99 |
| 2011-07-15 | 145.09 |
| 2011-07-14 | 146.19 |
| 2011-07-13 | 145.64 |
| 2011-07-12 | 142.89 |
| 2011-07-11 | 150.59 |
| 2011-07-08 | 154.43 |
| 2011-07-07 | 152.23 |
| 2011-07-06 | 152.78 |
| 2011-07-05 | 155.53 |
| 2011-07-04 | 155.53 |
| 2011-06-30 | 151.13 |
| 2011-06-29 | 147.29 |
| 2011-06-28 | 147.84 |
| 2011-06-27 | 147.29 |
| 2011-06-24 | 148.39 |
| 2011-06-23 | 143.99 |
| 2011-06-22 | 145.09 |
| 2011-06-21 | 145.09 |
| 2011-06-20 | 142.34 |
| 2011-06-17 | 143.44 |
| 2011-06-16 | 146.19 |
| 2011-06-15 | 150.04 |
| 2011-06-14 | 151.68 |
| 2011-06-13 | 151.68 |
| 2011-06-10 | 150.59 |
| 2011-06-09 | 152.78 |
| 2011-06-08 | 153.33 |
| 2011-06-07 | 155.53 |
| 2011-06-03 | 156.63 |
| 2011-06-02 | 159.38 |
| 2011-06-01 | 163.22 |
| 2011-05-31 | 164.32 |
| 2011-05-30 | 158.28 |
| 2011-05-27 | 157.73 |
| 2011-05-26 | 154.43 |
| 2011-05-25 | 153.33 |
| 2011-05-24 | 153.33 |
| 2011-05-23 | 152.78 |
| 2011-05-20 | 158.28 |
| 2011-05-19 | 157.73 |
| 2011-05-18 | 155.53 |
| 2011-05-17 | 153.88 |
| 2011-05-16 | 154.98 |
| 2011-05-13 | 158.83 |
| 2011-05-12 | 155.53 |
| 2011-05-11 | 158.28 |
| 2011-05-09 | 158.28 |
| 2011-05-06 | 156.08 |
| 2011-05-05 | 157.18 |
| 2011-05-04 | 157.18 |
| 2011-05-03 | 161.03 |
| 2011-04-29 | 161.58 |
| 2011-04-28 | 163.22 |
| 2011-04-27 | 163.99 |
| 2011-04-26 | 165.09 |
| 2011-04-21 | 166.73 |
| 2011-04-20 | 163.45 |
| 2011-04-19 | 159.62 |
| 2011-04-18 | 162.90 |
| 2011-04-15 | 164.54 |
| 2011-04-14 | 164.54 |
| 2011-04-13 | 166.73 |
| 2011-04-12 | 164.54 |
| 2011-04-11 | 168.37 |
| 2011-04-08 | 169.46 |
| 2011-04-07 | 168.37 |
| 2011-04-06 | 167.82 |
| 2011-04-04 | 166.18 |
| 2011-04-01 | 162.35 |
| 2011-03-31 | 159.62 |
| 2011-03-30 | 158.53 |
| 2011-03-29 | 154.70 |
| 2011-03-28 | 154.70 |
| 2011-03-25 | 155.25 |
| 2011-03-24 | 153.06 |
| 2011-03-23 | 151.97 |
| 2011-03-22 | 151.42 |
| 2011-03-21 | 150.33 |
| 2011-03-18 | 146.50 |
| 2011-03-17 | 145.96 |
| 2011-03-16 | 150.33 |
| 2011-03-15 | 149.78 |
| 2011-03-14 | 156.89 |
| 2011-03-11 | 155.80 |
| 2011-03-10 | 159.62 |
| 2011-03-09 | 162.35 |
| 2011-03-08 | 161.26 |
| 2011-03-07 | 156.34 |
| 2011-03-04 | 157.98 |
| 2011-03-03 | 154.70 |
| 2011-03-02 | 153.06 |
| 2011-03-01 | 157.98 |
| 2011-02-28 | 157.44 |
| 2011-02-25 | 153.61 |
| 2011-02-24 | 148.69 |
| 2011-02-23 | 152.52 |
| 2011-02-22 | 153.06 |
| 2011-02-21 | 158.53 |
| 2011-02-18 | 159.62 |
| 2011-02-17 | 156.34 |
| 2011-02-16 | 154.70 |
| 2011-02-15 | 151.97 |
| 2011-02-14 | 154.16 |
| 2011-02-11 | 151.42 |
| 2011-02-10 | 149.78 |
| 2011-02-09 | 154.70 |
| 2011-02-08 | 157.98 |
| 2011-02-07 | 159.07 |
| 2011-02-02 | 162.90 |
| 2011-02-01 | 158.53 |
| 2011-01-31 | 158.53 |
| 2011-01-28 | 159.62 |
| 2011-01-27 | 161.81 |
| 2011-01-26 | 162.35 |
| 2011-01-25 | 161.81 |
| 2011-01-24 | 161.81 |
| 2011-01-21 | 162.90 |
| 2011-01-20 | 163.99 |
| 2011-01-19 | 168.37 |
| 2011-01-18 | 166.18 |
| 2011-01-17 | 166.18 |
| 2011-01-14 | 167.27 |
| 2011-01-13 | 166.73 |
| 2011-01-12 | 165.63 |
| 2011-01-11 | 161.81 |
| 2011-01-10 | 159.07 |
| 2011-01-07 | 160.71 |
| 2011-01-06 | 161.81 |
| 2011-01-05 | 161.26 |
| 2011-01-04 | 160.17 |
| 2011-01-03 | 157.98 |
| 2010-12-31 | 153.61 |
| 2010-12-30 | 153.06 |
| 2010-12-29 | 153.06 |
| 2010-12-28 | 149.24 |
| 2010-12-24 | 151.42 |
| 2010-12-23 | 151.97 |
| 2010-12-22 | 153.61 |
| 2010-12-21 | 153.61 |
| 2010-12-20 | 149.24 |
| 2010-12-17 | 149.78 |
| 2010-12-16 | 149.24 |
| 2010-12-15 | 151.97 |
| 2010-12-14 | 157.98 |
| 2010-12-13 | 156.89 |
| 2010-12-10 | 155.25 |
| 2010-12-09 | 154.70 |
| 2010-12-08 | 153.61 |
| 2010-12-07 | 157.98 |
| 2010-12-06 | 155.25 |
| 2010-12-03 | 157.44 |
| 2010-12-02 | 157.98 |
| 2010-12-01 | 155.80 |
| 2010-11-30 | 153.61 |
| 2010-11-29 | 155.25 |
| 2010-11-26 | 151.42 |
| 2010-11-25 | 153.61 |
| 2010-11-24 | 153.61 |
| 2010-11-23 | 151.97 |
| 2010-11-22 | 159.07 |
| 2010-11-19 | 159.62 |
| 2010-11-18 | 159.62 |
| 2010-11-17 | 155.25 |
| 2010-11-16 | 160.17 |
| 2010-11-15 | 163.99 |
| 2010-11-12 | 166.18 |
| 2010-11-11 | 171.65 |
| 2010-11-10 | 169.46 |
| 2010-11-09 | 172.19 |
| 2010-11-08 | 174.38 |
| 2010-11-05 | 173.29 |
| 2010-11-04 | 168.91 |
| 2010-11-03 | 165.09 |
| 2010-11-02 | 159.62 |
| 2010-11-01 | 160.17 |
| 2010-10-29 | 153.06 |
| 2010-10-28 | 155.14 |
| 2010-10-27 | 154.60 |
| 2010-10-26 | 158.89 |
| 2010-10-25 | 159.43 |
| 2010-10-22 | 157.82 |
| 2010-10-21 | 159.96 |
| 2010-10-20 | 158.89 |
| 2010-10-19 | 161.04 |
| 2010-10-18 | 157.82 |
| 2010-10-15 | 161.04 |
| 2010-10-14 | 161.57 |
| 2010-10-13 | 157.82 |
| 2010-10-12 | 154.07 |
| 2010-10-11 | 155.14 |
| 2010-10-08 | 151.92 |
| 2010-10-07 | 151.39 |
| 2010-10-06 | 151.92 |
| 2010-10-05 | 148.17 |
| 2010-10-04 | 148.17 |
| 2010-09-30 | 146.03 |
| 2010-09-29 | 146.03 |
| 2010-09-28 | 142.81 |
| 2010-09-27 | 145.49 |
| 2010-09-24 | 143.35 |
| 2010-09-22 | 142.28 |
| 2010-09-21 | 142.28 |
| 2010-09-20 | 141.20 |
| 2010-09-17 | 141.20 |
| 2010-09-16 | 138.52 |
| 2010-09-15 | 139.06 |
| 2010-09-14 | 138.52 |
| 2010-09-13 | 138.52 |
| 2010-09-10 | 133.70 |
| 2010-09-09 | 132.63 |
| 2010-09-08 | 131.56 |
| 2010-09-07 | 135.31 |
| 2010-09-06 | 134.77 |
| 2010-09-03 | 130.48 |
| 2010-09-02 | 129.41 |
| 2010-09-01 | 125.66 |
| 2010-08-31 | 124.05 |
| 2010-08-30 | 126.73 |
| 2010-08-27 | 125.12 |
| 2010-08-26 | 126.20 |
| 2010-08-25 | 125.12 |
| 2010-08-24 | 126.20 |
| 2010-08-23 | 128.88 |
| 2010-08-20 | 129.41 |
| 2010-08-19 | 130.48 |
| 2010-08-18 | 129.95 |
| 2010-08-17 | 131.02 |
| 2010-08-16 | 130.48 |
| 2010-08-13 | 129.95 |
| 2010-08-12 | 130.48 |
| 2010-08-11 | 133.16 |
| 2010-08-10 | 134.24 |
| 2010-08-09 | 137.99 |
| 2010-08-06 | 136.92 |
| 2010-08-05 | 135.84 |
| 2010-08-04 | 135.31 |
| 2010-08-03 | 134.77 |
| 2010-08-02 | 133.70 |
| 2010-07-30 | 129.41 |
| 2010-07-29 | 131.02 |
| 2010-07-28 | 131.02 |
| 2010-07-27 | 129.41 |
| 2010-07-26 | 127.80 |
| 2010-07-23 | 127.80 |
| 2010-07-22 | 125.12 |
| 2010-07-21 | 124.59 |
| 2010-07-20 | 121.37 |
| 2010-07-19 | 119.23 |
| 2010-07-16 | 121.37 |
| 2010-07-15 | 121.37 |
| 2010-07-14 | 125.12 |
| 2010-07-13 | 122.98 |
| 2010-07-12 | 124.05 |
| 2010-07-09 | 122.98 |
| 2010-07-08 | 118.69 |
| 2010-07-07 | 117.08 |
| 2010-07-06 | 119.23 |
| 2010-07-05 | 116.55 |
| 2010-07-02 | 117.08 |
| 2010-06-30 | 120.30 |
| 2010-06-29 | 120.84 |
| 2010-06-28 | 126.73 |
| 2010-06-25 | 125.66 |
| 2010-06-24 | 125.66 |
| 2010-06-23 | 127.80 |
| 2010-06-22 | 127.80 |
| 2010-06-21 | 128.88 |
| 2010-06-18 | 121.37 |
| 2010-06-17 | 120.30 |
| 2010-06-15 | 119.76 |
| 2010-06-14 | 119.23 |
| 2010-06-11 | 117.08 |
| 2010-06-10 | 114.94 |
| 2010-06-09 | 114.94 |
| 2010-06-08 | 112.90 |
| 2010-06-07 | 111.62 |
| 2010-06-04 | 116.55 |
| 2010-06-03 | 116.01 |
| 2010-06-02 | 112.69 |
| 2010-06-01 | 112.90 |
| 2010-05-31 | 115.47 |
| 2010-05-28 | 115.47 |
| 2010-05-27 | 112.47 |
| 2010-05-26 | 109.26 |
| 2010-05-25 | 107.11 |
| 2010-05-24 | 113.97 |
| 2010-05-20 | 113.12 |
| 2010-05-19 | 113.12 |
| 2010-05-18 | 116.55 |
| 2010-05-17 | 113.55 |
| 2010-05-14 | 118.15 |
| 2010-05-13 | 120.84 |
| 2010-05-12 | 118.69 |
| 2010-05-11 | 118.15 |
| 2010-05-10 | 121.37 |
| 2010-05-07 | 115.47 |
| 2010-05-06 | 118.15 |
| 2010-05-05 | 119.76 |
| 2010-05-04 | 124.05 |
| 2010-05-03 | 124.59 |
| 2010-04-30 | 127.80 |
| 2010-04-29 | 124.05 |
| 2010-04-28 | 125.98 |
| 2010-04-27 | 128.65 |
| 2010-04-26 | 131.84 |
| 2010-04-23 | 129.18 |
| 2010-04-22 | 130.78 |
| 2010-04-21 | 131.31 |
| 2010-04-20 | 132.38 |
| 2010-04-19 | 130.78 |
| 2010-04-16 | 135.57 |
| 2010-04-15 | 138.24 |
| 2010-04-14 | 138.24 |
| 2010-04-13 | 138.24 |
| 2010-04-12 | 138.77 |
| 2010-04-09 | 138.77 |
| 2010-04-08 | 135.04 |
| 2010-04-07 | 135.57 |
| 2010-04-01 | 132.38 |
| 2010-03-31 | 128.65 |
| 2010-03-30 | 129.71 |
| 2010-03-29 | 128.65 |
| 2010-03-26 | 125.98 |
| 2010-03-25 | 123.32 |
| 2010-03-24 | 126.51 |
| 2010-03-23 | 125.98 |
| 2010-03-22 | 125.45 |
| 2010-03-19 | 129.18 |
| 2010-03-18 | 129.18 |
| 2010-03-17 | 130.24 |
| 2010-03-16 | 125.98 |
| 2010-03-15 | 127.05 |
| 2010-03-12 | 127.58 |
| 2010-03-11 | 128.11 |
| 2010-03-10 | 128.11 |
| 2010-03-09 | 128.11 |
| 2010-03-08 | 127.58 |
| 2010-03-05 | 123.32 |
| 2010-03-04 | 121.18 |
| 2010-03-03 | 124.38 |
| 2010-03-02 | 124.91 |
| 2010-03-01 | 125.98 |
| 2010-02-26 | 121.72 |
| 2010-02-25 | 119.05 |
| 2010-02-24 | 120.12 |
| 2010-02-23 | 121.18 |
| 2010-02-22 | 118.52 |
| 2010-02-19 | 113.72 |
| 2010-02-18 | 119.05 |
| 2010-02-17 | 120.65 |
| 2010-02-12 | 117.99 |
| 2010-02-11 | 117.99 |
| 2010-02-10 | 114.26 |
| 2010-02-09 | 112.34 |
| 2010-02-08 | 110.20 |
| 2010-02-05 | 111.70 |
| 2010-02-04 | 118.52 |
| 2010-02-03 | 122.25 |
| 2010-02-02 | 117.99 |
| 2010-02-01 | 117.45 |
| 2010-01-29 | 115.85 |
| 2010-01-28 | 118.52 |
| 2010-01-27 | 115.32 |
| 2010-01-26 | 116.39 |
| 2010-01-25 | 121.18 |
| 2010-01-22 | 123.32 |
| 2010-01-21 | 123.85 |
| 2010-01-20 | 128.11 |
| 2010-01-19 | 132.38 |
| 2010-01-18 | 130.24 |
| 2010-01-15 | 132.38 |
| 2010-01-14 | 132.91 |
| 2010-01-13 | 133.44 |
| 2010-01-12 | 138.77 |
| 2010-01-11 | 140.90 |
| 2010-01-08 | 139.84 |
| 2010-01-07 | 139.31 |
| 2010-01-06 | 140.90 |
| 2010-01-05 | 139.31 |
| 2010-01-04 | 133.98 |
| 2009-12-31 | 134.51 |
| 2009-12-30 | 131.31 |
| 2009-12-29 | 130.24 |
| 2009-12-28 | 130.24 |
| 2009-12-24 | 130.78 |
| 2009-12-23 | 128.11 |
| 2009-12-22 | 125.98 |
| 2009-12-21 | 124.91 |
| 2009-12-18 | 127.05 |
| 2009-12-17 | 129.18 |
| 2009-12-16 | 131.84 |
| 2009-12-15 | 133.98 |
| 2009-12-14 | 136.64 |
| 2009-12-11 | 135.57 |
| 2009-12-10 | 132.91 |
| 2009-12-09 | 133.44 |
| 2009-12-08 | 136.64 |
| 2009-12-07 | 139.84 |
| 2009-12-04 | 141.97 |
| 2009-12-03 | 141.44 |
| 2009-12-02 | 138.77 |
| 2009-12-01 | 137.17 |
| 2009-11-30 | 134.51 |
| 2009-11-27 | 127.05 |
| 2009-11-26 | 138.24 |
| 2009-11-25 | 143.04 |
| 2009-11-24 | 140.90 |
| 2009-11-23 | 144.10 |
| 2009-11-20 | 140.37 |
| 2009-11-19 | 141.97 |
| 2009-11-18 | 144.63 |
| 2009-11-17 | 145.17 |
| 2009-11-16 | 145.70 |
| 2009-11-13 | 141.44 |
| 2009-11-12 | 139.84 |
| 2009-11-11 | 141.97 |
| 2009-11-10 | 138.24 |
| 2009-11-09 | 138.24 |
| 2009-11-06 | 133.98 |
| 2009-11-05 | 129.18 |
| 2009-11-04 | 131.31 |
| 2009-11-03 | 127.05 |
| 2009-11-02 | 131.84 |
| 2009-10-30 | 132.91 |
| 2009-10-29 | 128.11 |
| 2009-10-28 | 133.12 |
| 2009-10-27 | 137.84 |
| 2009-10-23 | 141.50 |
| 2009-10-22 | 137.84 |
| 2009-10-21 | 138.36 |
| 2009-10-20 | 139.41 |
| 2009-10-19 | 137.31 |
| 2009-10-16 | 134.69 |
| 2009-10-15 | 135.74 |
| 2009-10-14 | 134.69 |
| 2009-10-13 | 130.50 |
| 2009-10-12 | 127.88 |
| 2009-10-09 | 130.50 |
| 2009-10-08 | 130.50 |
| 2009-10-07 | 127.88 |
| 2009-10-06 | 123.17 |
| 2009-10-05 | 118.45 |
| 2009-10-02 | 117.93 |
| 2009-09-30 | 124.22 |
| 2009-09-29 | 124.74 |
| 2009-09-28 | 120.55 |
| 2009-09-25 | 125.26 |
| 2009-09-24 | 125.79 |
| 2009-09-23 | 131.03 |
| 2009-09-22 | 132.60 |
| 2009-09-21 | 129.98 |
| 2009-09-18 | 131.55 |
| 2009-09-17 | 132.60 |
| 2009-09-16 | 128.41 |
| 2009-09-15 | 123.69 |
| 2009-09-14 | 124.22 |
| 2009-09-11 | 125.79 |
| 2009-09-10 | 124.74 |
| 2009-09-09 | 123.17 |
| 2009-09-08 | 124.74 |
| 2009-09-07 | 120.03 |
| 2009-09-04 | 116.88 |
| 2009-09-03 | 110.60 |
| 2009-09-02 | 108.29 |
| 2009-09-01 | 111.64 |
| 2009-08-31 | 110.60 |
| 2009-08-28 | 114.26 |
| 2009-08-27 | 115.83 |
| 2009-08-26 | 117.93 |
| 2009-08-25 | 117.93 |
| 2009-08-24 | 118.98 |
| 2009-08-21 | 115.83 |
| 2009-08-20 | 116.88 |
| 2009-08-19 | 112.69 |
| 2009-08-18 | 116.36 |
| 2009-08-17 | 114.79 |
| 2009-08-14 | 121.60 |
| 2009-08-13 | 122.12 |
| 2009-08-12 | 117.93 |
| 2009-08-11 | 123.69 |
| 2009-08-10 | 122.65 |
| 2009-08-07 | 116.88 |
| 2009-08-06 | 122.65 |
| 2009-08-05 | 117.93 |
| 2009-08-04 | 121.07 |
| 2009-08-03 | 121.07 |
| 2009-07-31 | 118.98 |
| 2009-07-30 | 115.31 |
| 2009-07-29 | 114.26 |
| 2009-07-28 | 118.98 |
| 2009-07-27 | 115.83 |
| 2009-07-24 | 113.22 |
| 2009-07-23 | 111.12 |
| 2009-07-22 | 105.57 |
| 2009-07-21 | 108.08 |
| 2009-07-20 | 107.87 |
| 2009-07-17 | 100.75 |
| 2009-07-16 | 95.51 |
| 2009-07-15 | 95.09 |
| 2009-07-14 | 90.69 |
| 2009-07-13 | 84.40 |
| 2009-07-10 | 88.59 |
| 2009-07-09 | 89.85 |
| 2009-07-08 | 89.22 |
| 2009-07-07 | 90.48 |
| 2009-07-06 | 91.32 |
| 2009-07-03 | 93.83 |
| 2009-07-02 | 93.41 |
| 2009-06-30 | 96.56 |
| 2009-06-29 | 97.60 |
| 2009-06-26 | 98.23 |
| 2009-06-25 | 95.09 |
| 2009-06-24 | 90.90 |
| 2009-06-23 | 87.34 |
| 2009-06-22 | 92.78 |
| 2009-06-19 | 91.11 |
| 2009-06-18 | 89.43 |
| 2009-06-17 | 92.16 |
| 2009-06-16 | 92.99 |
| 2009-06-15 | 96.35 |
| 2009-06-12 | 100.75 |
| 2009-06-11 | 99.70 |
| 2009-06-10 | 99.49 |
| 2009-06-09 | 91.95 |
| 2009-06-08 | 93.83 |
| 2009-06-05 | 97.81 |
| 2009-06-04 | 96.35 |
| 2009-06-03 | 96.98 |
| 2009-06-02 | 95.30 |
| 2009-06-01 | 100.33 |
| 2009-05-29 | 93.20 |
| 2009-05-27 | 90.27 |
| 2009-05-26 | 80.63 |
| 2009-05-25 | 81.47 |
| 2009-05-22 | 80.63 |
| 2009-05-21 | 81.89 |
| 2009-05-20 | 84.40 |
| 2009-05-19 | 85.24 |
| 2009-05-18 | 79.58 |
| 2009-05-15 | 77.07 |
| 2009-05-14 | 74.13 |
| 2009-05-13 | 79.79 |
| 2009-05-12 | 81.05 |
| 2009-05-11 | 80.21 |
| 2009-05-08 | 83.35 |
| 2009-05-07 | 81.26 |
| 2009-05-06 | 77.49 |
| 2009-05-05 | 73.30 |
| 2009-05-04 | 72.67 |
| 2009-04-30 | 63.24 |
| 2009-04-29 | 57.37 |
| 2009-04-28 | 53.18 |
| 2009-04-27 | 56.29 |
| 2009-04-24 | 60.64 |
| 2009-04-23 | 59.81 |
| 2009-04-22 | 56.29 |
| 2009-04-21 | 60.85 |
| 2009-04-20 | 65.20 |
| 2009-04-17 | 63.96 |
| 2009-04-16 | 63.34 |
| 2009-04-15 | 64.37 |
| 2009-04-14 | 63.13 |
| 2009-04-09 | 56.29 |
| 2009-04-08 | 51.73 |
| 2009-04-07 | 56.91 |
| 2009-04-06 | 57.53 |
| 2009-04-03 | 52.56 |
| 2009-04-02 | 52.56 |
| 2009-04-01 | 41.99 |
| 2009-03-31 | 43.02 |
| 2009-03-30 | 41.57 |
| 2009-03-27 | 48.41 |
| 2009-03-26 | 48.00 |
| 2009-03-25 | 43.23 |
| 2009-03-24 | 45.93 |
| 2009-03-23 | 41.36 |
| 2009-03-20 | 34.52 |
| 2009-03-19 | 37.22 |
| 2009-03-18 | 37.84 |
| 2009-03-17 | 34.73 |
| 2009-03-16 | 35.77 |
| 2009-03-13 | 31.42 |
| 2009-03-12 | 26.03 |
| 2009-03-11 | 25.40 |
| 2009-03-10 | 23.75 |
| 2009-03-09 | 21.47 |
| 2009-03-06 | 26.23 |
| 2009-03-05 | 28.10 |
| 2009-03-04 | 29.34 |
| 2009-03-03 | 26.44 |
| 2009-03-02 | 28.31 |
| 2009-02-27 | 34.52 |
| 2009-02-26 | 35.15 |
| 2009-02-25 | 35.98 |
| 2009-02-24 | 33.90 |
| 2009-02-23 | 38.26 |
| 2009-02-20 | 33.70 |
| 2009-02-19 | 36.60 |
| 2009-02-18 | 36.39 |
| 2009-02-17 | 35.35 |
| 2009-02-16 | 40.33 |
| 2009-02-13 | 41.78 |
| 2009-02-12 | 38.88 |
| 2009-02-11 | 41.99 |
| 2009-02-10 | 44.89 |
| 2009-02-09 | 44.06 |
| 2009-02-06 | 42.61 |
| 2009-02-05 | 38.05 |
| 2009-02-04 | 36.80 |
| 2009-02-03 | 33.90 |
| 2009-02-02 | 34.94 |
| 2009-01-30 | 38.88 |
| 2009-01-29 | 37.63 |
| 2009-01-23 | 31.83 |
| 2009-01-22 | 32.87 |
| 2009-01-21 | 31.62 |
| 2009-01-20 | 35.56 |
| 2009-01-19 | 39.71 |
| 2009-01-16 | 38.67 |
| 2009-01-15 | 39.08 |
| 2009-01-14 | 44.06 |
| 2009-01-13 | 43.64 |
| 2009-01-12 | 46.75 |
| 2009-01-09 | 50.90 |
| 2009-01-08 | 51.31 |
| 2009-01-07 | 57.33 |
| 2009-01-06 | 61.68 |
| 2009-01-05 | 62.92 |
| 2009-01-02 | 57.33 |
| 2008-12-31 | 51.31 |
| 2008-12-30 | 49.66 |
| 2008-12-29 | 49.66 |
| 2008-12-24 | 48.62 |
| 2008-12-23 | 49.03 |
| 2008-12-22 | 53.39 |
| 2008-12-19 | 58.98 |
| 2008-12-18 | 62.09 |
| 2008-12-17 | 61.47 |
| 2008-12-16 | 58.57 |
| 2008-12-15 | 57.74 |
| 2008-12-12 | 55.25 |
| 2008-12-11 | 63.34 |
| 2008-12-10 | 62.30 |
| 2008-12-09 | 55.46 |
| 2008-12-08 | 57.12 |
| 2008-12-05 | 44.89 |
| 2008-12-04 | 41.36 |
| 2008-12-03 | 42.82 |
| 2008-12-02 | 40.95 |
| 2008-12-01 | 47.17 |
| 2008-11-28 | 45.10 |
| 2008-11-27 | 40.95 |
| 2008-11-26 | 39.50 |
| 2008-11-25 | 35.15 |
| 2008-11-24 | 30.79 |
| 2008-11-21 | 32.66 |
| 2008-11-20 | 28.51 |
| 2008-11-19 | 33.90 |
| 2008-11-18 | 34.11 |
| 2008-11-17 | 41.16 |
| 2008-11-14 | 41.36 |
| 2008-11-13 | 37.63 |
| 2008-11-12 | 46.13 |
| 2008-11-11 | 46.55 |
| 2008-11-10 | 54.22 |
| 2008-11-07 | 48.83 |
| 2008-11-06 | 43.44 |
| 2008-11-05 | 55.05 |
| 2008-11-04 | 50.49 |
| 2008-11-03 | 49.66 |
| 2008-10-31 | 45.10 |
| 2008-10-30 | 48.21 |
| 2008-10-29 | 31.52 |
| 2008-10-28 | 29.32 |
| 2008-10-27 | 16.11 |
| 2008-10-24 | 30.12 |
| 2008-10-23 | 42.93 |
| 2008-10-22 | 48.13 |
| 2008-10-21 | 55.34 |
| 2008-10-20 | 58.54 |
| 2008-10-17 | 50.14 |
| 2008-10-16 | 57.14 |
| 2008-10-15 | 64.75 |
| 2008-10-14 | 72.96 |
| 2008-10-13 | 67.95 |
| 2008-10-10 | 53.34 |
| 2008-10-09 | 64.95 |
| 2008-10-08 | 60.35 |
| 2008-10-06 | 72.76 |
| 2008-10-03 | 82.57 |
| 2008-10-02 | 87.37 |
| 2008-09-30 | 85.17 |
| 2008-09-29 | 83.97 |
| 2008-09-26 | 92.17 |
| 2008-09-25 | 94.58 |
| 2008-09-24 | 94.98 |
| 2008-09-23 | 94.38 |
| 2008-09-22 | 101.18 |
| 2008-09-19 | 97.58 |
| 2008-09-18 | 82.57 |
| 2008-09-17 | 81.96 |
| 2008-09-16 | 87.57 |
| 2008-09-12 | 98.98 |
| 2008-09-11 | 98.58 |
| 2008-09-10 | 104.69 |
| 2008-09-09 | 109.19 |
| 2008-09-08 | 112.19 |
| 2008-09-05 | 103.68 |
| 2008-09-04 | 108.19 |
| 2008-09-03 | 110.19 |
| 2008-09-02 | 115.19 |
| 2008-09-01 | 113.19 |
| 2008-08-29 | 117.20 |
| 2008-08-28 | 114.69 |
| 2008-08-27 | 118.70 |
| 2008-08-26 | 115.19 |
| 2008-08-25 | 114.69 |
| 2008-08-21 | 108.19 |
| 2008-08-20 | 113.19 |
| 2008-08-19 | 109.19 |
| 2008-08-18 | 113.19 |
| 2008-08-15 | 115.19 |
| 2008-08-14 | 117.70 |
| 2008-08-13 | 117.20 |
| 2008-08-12 | 120.70 |
| 2008-08-11 | 122.70 |
| 2008-08-08 | 123.20 |
| 2008-08-07 | 124.70 |
| 2008-08-05 | 123.70 |
| 2008-08-04 | 129.71 |
| 2008-08-01 | 133.21 |
| 2008-07-31 | 131.71 |
| 2008-07-30 | 131.21 |
| 2008-07-29 | 126.71 |
| 2008-07-28 | 131.21 |
| 2008-07-25 | 131.71 |
| 2008-07-24 | 135.21 |
| 2008-07-23 | 135.71 |
| 2008-07-22 | 129.71 |
| 2008-07-21 | 129.71 |
| 2008-07-18 | 123.20 |
| 2008-07-17 | 121.20 |
| 2008-07-16 | 115.70 |
| 2008-07-15 | 115.70 |
| 2008-07-14 | 123.20 |
| 2008-07-11 | 125.20 |
| 2008-07-10 | 122.20 |
| 2008-07-09 | 121.70 |
| 2008-07-08 | 115.70 |
| 2008-07-07 | 123.20 |
| 2008-07-04 | 118.20 |
| 2008-07-03 | 116.20 |
| 2008-07-02 | 120.70 |
| 2008-06-30 | 124.70 |
| 2008-06-27 | 124.20 |
| 2008-06-26 | 129.21 |
| 2008-06-25 | 129.71 |
| 2008-06-24 | 128.21 |
| 2008-06-23 | 131.71 |
| 2008-06-20 | 131.71 |
| 2008-06-19 | 132.21 |
| 2008-06-18 | 136.21 |
| 2008-06-17 | 133.21 |
| 2008-06-16 | 133.21 |
| 2008-06-13 | 131.21 |
| 2008-06-12 | 134.21 |
| 2008-06-11 | 137.21 |
| 2008-06-10 | 137.72 |
| 2008-06-06 | 148.73 |
| 2008-06-05 | 146.72 |
| 2008-06-04 | 143.72 |
| 2008-06-03 | 146.72 |
| 2008-06-02 | 150.73 |
| 2008-05-30 | 149.23 |
| 2008-05-29 | 147.22 |
| 2008-05-28 | 146.72 |
| 2008-05-27 | 145.72 |
| 2008-05-26 | 145.72 |
| 2008-05-23 | 150.23 |
| 2008-05-22 | 153.23 |
| 2008-05-21 | 157.23 |
| 2008-05-20 | 153.73 |
| 2008-05-19 | 159.23 |
| 2008-05-16 | 158.73 |
| 2008-05-15 | 156.73 |
| 2008-05-14 | 158.23 |
| 2008-05-13 | 157.73 |
| 2008-05-09 | 152.23 |
| 2008-05-08 | 156.23 |
| 2008-05-07 | 157.23 |
| 2008-05-06 | 164.24 |
| 2008-05-05 | 162.74 |
| 2008-05-02 | 164.24 |
| 2008-04-30 | 159.23 |
| 2008-04-29 | 159.74 |
| 2008-04-28 | 157.93 |
| 2008-04-25 | 156.94 |
| 2008-04-24 | 157.93 |
| 2008-04-23 | 153.97 |
| 2008-04-22 | 150.49 |
| 2008-04-21 | 148.51 |
| 2008-04-18 | 143.05 |
| 2008-04-17 | 143.55 |
| 2008-04-16 | 139.08 |
| 2008-04-15 | 140.08 |
| 2008-04-14 | 139.08 |
| 2008-04-11 | 147.52 |
| 2008-04-10 | 142.56 |
| 2008-04-09 | 141.56 |
| 2008-04-08 | 143.55 |
| 2008-04-07 | 146.52 |
| 2008-04-03 | 142.56 |
| 2008-04-02 | 139.08 |
| 2008-04-01 | 132.64 |
| 2008-03-31 | 129.66 |
| 2008-03-28 | 133.13 |
| 2008-03-27 | 128.67 |
| 2008-03-26 | 127.18 |
| 2008-03-25 | 127.18 |
| 2008-03-20 | 113.29 |
| 2008-03-19 | 119.74 |
| 2008-03-18 | 115.77 |
| 2008-03-17 | 112.30 |
| 2008-03-14 | 123.21 |
| 2008-03-13 | 123.21 |
| 2008-03-12 | 134.12 |
| 2008-03-11 | 130.16 |
| 2008-03-10 | 128.17 |
| 2008-03-07 | 125.69 |
| 2008-03-06 | 132.64 |
| 2008-03-05 | 131.64 |
| 2008-03-04 | 131.15 |
| 2008-03-03 | 135.61 |
| 2008-02-29 | 142.56 |
| 2008-02-28 | 145.53 |
| 2008-02-27 | 145.04 |
| 2008-02-26 | 138.09 |
| 2008-02-25 | 133.13 |
| 2008-02-22 | 133.63 |
| 2008-02-21 | 136.60 |
| 2008-02-20 | 135.61 |
| 2008-02-19 | 141.56 |
| 2008-02-18 | 137.10 |
| 2008-02-15 | 141.07 |
| 2008-02-14 | 140.08 |
| 2008-02-13 | 131.15 |
| 2008-02-12 | 129.16 |
| 2008-02-11 | 125.69 |
| 2008-02-06 | 133.13 |
| 2008-02-05 | 148.01 |
| 2008-02-04 | 150.00 |
| 2008-02-01 | 141.07 |
| 2008-01-31 | 133.63 |
| 2008-01-30 | 136.11 |
| 2008-01-29 | 143.05 |
| 2008-01-28 | 140.57 |
| 2008-01-25 | 151.49 |
| 2008-01-24 | 135.12 |
| 2008-01-23 | 141.56 |
| 2008-01-22 | 117.76 |
| 2008-01-21 | 138.59 |
| 2008-01-18 | 151.49 |
| 2008-01-17 | 151.98 |
| 2008-01-16 | 144.54 |
| 2008-01-15 | 157.93 |
| 2008-01-14 | 164.88 |
| 2008-01-11 | 168.35 |
| 2008-01-10 | 172.32 |
| 2008-01-09 | 175.79 |
| 2008-01-08 | 170.83 |
| 2008-01-07 | 172.32 |
| 2008-01-04 | 175.29 |
| 2008-01-03 | 168.35 |
| 2008-01-02 | 174.80 |
| 2007-12-31 | 178.27 |
| 2007-12-28 | 172.81 |
| 2007-12-27 | 177.77 |
| 2007-12-24 | 181.74 |
| 2007-12-21 | 177.28 |
| 2007-12-20 | 171.33 |
| 2007-12-19 | 169.84 |
| 2007-12-18 | 167.85 |
| 2007-12-17 | 165.37 |
| 2007-12-14 | 175.29 |
| 2007-12-13 | 176.78 |
| 2007-12-12 | 184.72 |
| 2007-12-11 | 191.66 |
| 2007-12-10 | 184.22 |
| 2007-12-07 | 189.18 |
| 2007-12-06 | 195.14 |
| 2007-12-05 | 194.14 |
| 2007-12-04 | 188.69 |
| 2007-12-03 | 186.21 |
| 2007-11-30 | 186.70 |
| 2007-11-29 | 183.73 |
| 2007-11-28 | 173.81 |
| 2007-11-27 | 172.32 |
| 2007-11-26 | 176.78 |
| 2007-11-23 | 164.38 |
| 2007-11-22 | 159.42 |
| 2007-11-21 | 164.88 |
| 2007-11-20 | 176.29 |
| 2007-11-19 | 173.31 |
| 2007-11-16 | 173.81 |
| 2007-11-15 | 186.21 |
| 2007-11-14 | 191.17 |
| 2007-11-13 | 177.77 |
| 2007-11-12 | 175.29 |
| 2007-11-09 | 186.70 |
| 2007-11-08 | 185.71 |
| 2007-11-07 | 194.64 |
| 2007-11-06 | 193.65 |
| 2007-11-05 | 187.70 |
| 2007-11-02 | 202.58 |
| 2007-11-01 | 213.49 |
| 2007-10-31 | 211.50 |
| 2007-10-30 | 214.78 |
| 2007-10-29 | 214.78 |
| 2007-10-26 | 203.03 |
| 2007-10-25 | 197.15 |
| 2007-10-24 | 191.28 |
| 2007-10-23 | 192.26 |
| 2007-10-22 | 182.47 |
| 2007-10-18 | 193.73 |
| 2007-10-17 | 192.75 |
| 2007-10-16 | 187.36 |
| 2007-10-15 | 193.73 |
| 2007-10-12 | 187.36 |
| 2007-10-11 | 189.32 |
| 2007-10-10 | 183.94 |
| 2007-10-09 | 180.02 |
| 2007-10-08 | 177.08 |
| 2007-10-05 | 178.06 |
| 2007-10-04 | 168.27 |
| 2007-10-03 | 172.68 |
| 2007-10-02 | 181.49 |
| 2007-09-28 | 170.72 |
| 2007-09-27 | 169.25 |
| 2007-09-25 | 165.33 |
| 2007-09-24 | 165.33 |
| 2007-09-21 | 156.52 |
| 2007-09-20 | 156.03 |
| 2007-09-19 | 152.12 |
| 2007-09-18 | 144.77 |
| 2007-09-17 | 144.77 |
| 2007-09-14 | 147.22 |
| 2007-09-13 | 144.77 |
| 2007-09-12 | 142.33 |
| 2007-09-11 | 139.88 |
| 2007-09-10 | 140.37 |
| 2007-09-07 | 138.90 |
| 2007-09-06 | 139.88 |
| 2007-09-05 | 138.41 |
| 2007-09-04 | 137.92 |
| 2007-09-03 | 137.92 |
| 2007-08-31 | 138.41 |
| 2007-08-30 | 133.02 |
| 2007-08-29 | 128.62 |
| 2007-08-28 | 132.04 |
| 2007-08-27 | 134.00 |
| 2007-08-24 | 128.13 |
| 2007-08-23 | 128.62 |
| 2007-08-22 | 122.25 |
| 2007-08-21 | 115.89 |
| 2007-08-20 | 113.93 |
| 2007-08-17 | 103.65 |
| 2007-08-16 | 105.12 |
| 2007-08-15 | 112.46 |
| 2007-08-14 | 118.83 |
| 2007-08-13 | 118.34 |
| 2007-08-10 | 115.89 |
| 2007-08-09 | 122.25 |
| 2007-08-08 | 123.72 |
| 2007-08-07 | 116.87 |
| 2007-08-06 | 117.85 |
| 2007-08-03 | 123.72 |
| 2007-08-02 | 122.74 |
| 2007-08-01 | 123.23 |
| 2007-07-31 | 130.09 |
| 2007-07-30 | 125.68 |
| 2007-07-27 | 124.21 |
| 2007-07-26 | 130.09 |
| 2007-07-25 | 132.53 |
| 2007-07-24 | 133.02 |
| 2007-07-23 | 131.07 |
| 2007-07-20 | 130.58 |
| 2007-07-19 | 128.13 |
| 2007-07-18 | 126.66 |
| 2007-07-17 | 128.62 |
| 2007-07-16 | 127.15 |
| 2007-07-13 | 129.11 |
| 2007-07-12 | 126.66 |
| 2007-07-11 | 124.21 |
| 2007-07-10 | 126.17 |
| 2007-07-09 | 125.68 |
| 2007-07-06 | 123.72 |
| 2007-07-05 | 120.30 |
| 2007-07-04 | 120.30 |
| 2007-07-03 | 119.81 |
| 2007-06-29 | 115.89 |
| 2007-06-28 | 116.87 |
| 2007-06-27 | 115.89 |
| 2007-06-26 | 116.38 |
| 2007-06-25 | 117.36 |
| 2007-06-22 | 118.34 |
| 2007-06-21 | 117.85 |
| 2007-06-20 | 114.91 |
| 2007-06-18 | 113.93 |
| 2007-06-15 | 108.06 |
| 2007-06-14 | 108.06 |
| 2007-06-13 | 104.14 |
| 2007-06-12 | 104.14 |
| 2007-06-11 | 104.63 |
| 2007-06-08 | 104.14 |
| 2007-06-07 | 106.10 |
| 2007-06-06 | 106.59 |
| 2007-06-05 | 106.59 |
| 2007-06-04 | 105.12 |
| 2007-06-01 | 105.12 |
| 2007-05-31 | 105.12 |
| 2007-05-30 | 100.71 |
| 2007-05-29 | 103.16 |
| 2007-05-28 | 104.14 |
| 2007-05-25 | 103.65 |
| 2007-05-23 | 106.10 |
| 2007-05-22 | 106.59 |
| 2007-05-21 | 108.06 |
| 2007-05-18 | 106.59 |
| 2007-05-17 | 108.06 |
| 2007-05-16 | 106.59 |
| 2007-05-15 | 105.61 |
| 2007-05-14 | 107.57 |
| 2007-05-11 | 101.20 |
| 2007-05-10 | 104.14 |
| 2007-05-09 | 105.61 |
| 2007-05-08 | 103.65 |
| 2007-05-07 | 106.10 |
| 2007-05-04 | 104.63 |
| 2007-05-03 | 103.16 |
| 2007-05-02 | 100.71 |
| 2007-04-30 | 99.73 |
| 2007-04-27 | 101.20 |
| 2007-04-26 | 103.06 |
| 2007-04-25 | 101.13 |
| 2007-04-24 | 102.09 |
| 2007-04-23 | 102.58 |
| 2007-04-20 | 101.13 |
| 2007-04-19 | 99.19 |
| 2007-04-18 | 104.52 |
| 2007-04-17 | 103.55 |
| 2007-04-16 | 103.55 |
| 2007-04-13 | 99.19 |
| 2007-04-12 | 100.16 |
| 2007-04-11 | 101.13 |
| 2007-04-10 | 100.16 |
| 2007-04-04 | 98.70 |
| 2007-04-03 | 96.28 |
| 2007-04-02 | 93.86 |
| 2007-03-30 | 93.86 |
| 2007-03-29 | 94.34 |
| 2007-03-28 | 92.30 |
| 2007-03-27 | 93.66 |
| 2007-03-26 | 93.66 |
| 2007-03-23 | 93.08 |
| 2007-03-22 | 93.08 |
| 2007-03-21 | 91.53 |
| 2007-03-20 | 89.20 |
| 2007-03-19 | 88.04 |
| 2007-03-16 | 85.33 |
| 2007-03-15 | 84.94 |
| 2007-03-14 | 84.16 |
| 2007-03-13 | 88.43 |
| 2007-03-12 | 89.40 |
| 2007-03-09 | 87.07 |
| 2007-03-08 | 87.46 |
| 2007-03-07 | 84.55 |
| 2007-03-06 | 86.68 |
| 2007-03-05 | 82.61 |
| 2007-03-02 | 90.37 |
| 2007-03-01 | 89.59 |
| 2007-02-28 | 92.89 |
| 2007-02-27 | 96.28 |
| 2007-02-26 | 100.16 |
| 2007-02-23 | 101.61 |
| 2007-02-22 | 103.06 |
| 2007-02-21 | 101.13 |
| 2007-02-16 | 101.61 |
| 2007-02-15 | 101.13 |
| 2007-02-14 | 97.25 |
| 2007-02-13 | 96.76 |
| 2007-02-12 | 101.13 |
| 2007-02-09 | 101.61 |
| 2007-02-08 | 103.06 |
| 2007-02-07 | 102.09 |
| 2007-02-06 | 101.61 |
| 2007-02-05 | 99.67 |
| 2007-02-02 | 101.13 |
| 2007-02-01 | 99.67 |
| 2007-01-31 | 95.79 |
| 2007-01-30 | 99.67 |
| 2007-01-29 | 97.25 |
| 2007-01-26 | 97.73 |
| 2007-01-25 | 101.13 |
| 2007-01-24 | 102.58 |
| 2007-01-23 | 102.58 |
| 2007-01-22 | 102.58 |
| 2007-01-19 | 97.73 |
| 2007-01-18 | 97.73 |
| 2007-01-17 | 95.31 |
| 2007-01-16 | 95.31 |
| 2007-01-15 | 95.31 |
| 2007-01-12 | 91.72 |
| 2007-01-11 | 89.20 |
| 2007-01-10 | 90.95 |
| 2007-01-09 | 93.86 |
| 2007-01-08 | 95.79 |
| 2007-01-05 | 97.25 |
| 2007-01-04 | 95.31 |
| 2007-01-03 | 99.19 |
| 2007-01-02 | 98.22 |
| 2006-12-29 | 94.82 |
| 2006-12-28 | 94.82 |
| 2006-12-27 | 92.30 |
| 2006-12-22 | 88.62 |
| 2006-12-21 | 87.26 |
| 2006-12-20 | 87.85 |
| 2006-12-19 | 85.71 |
| 2006-12-18 | 87.26 |
| 2006-12-15 | 86.49 |
| 2006-12-14 | 85.33 |
| 2006-12-13 | 82.61 |
| 2006-12-12 | 84.36 |
| 2006-12-11 | 84.74 |
| 2006-12-08 | 83.39 |
| 2006-12-07 | 83.78 |
| 2006-12-06 | 85.71 |
| 2006-12-05 | 85.13 |
| 2006-12-04 | 82.61 |
| 2006-12-01 | 82.22 |
| 2006-11-30 | 85.13 |
| 2006-11-29 | 83.19 |
| 2006-11-28 | 82.03 |
| 2006-11-27 | 87.26 |
| 2006-11-24 | 87.26 |
| 2006-11-23 | 87.65 |
| 2006-11-22 | 87.65 |
| 2006-11-21 | 84.94 |
| 2006-11-20 | 83.97 |
| 2006-11-17 | 86.49 |
| 2006-11-16 | 86.10 |
| 2006-11-15 | 85.91 |
| 2006-11-14 | 83.58 |
| 2006-11-13 | 83.39 |
| 2006-11-10 | 83.39 |
| 2006-11-09 | 84.36 |
| 2006-11-08 | 83.00 |
| 2006-11-07 | 84.36 |
| 2006-11-06 | 83.97 |
| 2006-11-03 | 82.42 |
| 2006-11-02 | 82.03 |
| 2006-11-01 | 79.12 |
| 2006-10-31 | 78.15 |
| 2006-10-27 | 78.06 |
| 2006-10-26 | 78.44 |
| 2006-10-25 | 76.35 |
| 2006-10-24 | 76.16 |
| 2006-10-23 | 75.97 |
| 2006-10-20 | 76.16 |
| 2006-10-19 | 74.64 |
| 2006-10-18 | 75.21 |
| 2006-10-17 | 74.83 |
| 2006-10-16 | 75.02 |
| 2006-10-13 | 74.64 |
| 2006-10-12 | 73.69 |
| 2006-10-11 | 73.69 |
| 2006-10-10 | 73.50 |
| 2006-10-09 | 71.41 |
| 2006-10-06 | 73.88 |
| 2006-10-05 | 74.07 |
| 2006-10-04 | 71.22 |
| 2006-10-03 | 71.22 |
| 2006-09-29 | 70.65 |
| 2006-09-28 | 70.46 |
| 2006-09-27 | 70.46 |
| 2006-09-26 | 68.74 |
| 2006-09-25 | 70.65 |
| 2006-09-22 | 71.03 |
| 2006-09-21 | 71.22 |
| 2006-09-20 | 70.27 |
| 2006-09-19 | 68.74 |
| 2006-09-18 | 69.13 |
| 2006-09-15 | 67.98 |
| 2006-09-14 | 67.03 |
| 2006-09-13 | 67.22 |
| 2006-09-12 | 65.89 |
| 2006-09-11 | 63.99 |
| 2006-09-08 | 65.89 |
| 2006-09-07 | 65.51 |
| 2006-09-06 | 67.22 |
| 2006-09-05 | 68.74 |
| 2006-09-04 | 69.70 |
| 2006-09-01 | 68.55 |
| 2006-08-31 | 68.17 |
| 2006-08-30 | 67.03 |
| 2006-08-29 | 65.13 |
| 2006-08-28 | 63.80 |
| 2006-08-25 | 64.37 |
| 2006-08-24 | 63.42 |
| 2006-08-23 | 64.94 |
| 2006-08-22 | 65.51 |
| 2006-08-21 | 64.37 |
| 2006-08-18 | 67.60 |
| 2006-08-17 | 67.79 |
| 2006-08-16 | 68.55 |
| 2006-08-15 | 66.27 |
| 2006-08-14 | 66.84 |
| 2006-08-11 | 66.08 |
| 2006-08-10 | 65.70 |
| 2006-08-09 | 67.22 |
| 2006-08-08 | 63.99 |
| 2006-08-07 | 63.42 |
| 2006-08-04 | 62.47 |
| 2006-08-03 | 64.37 |
| 2006-08-02 | 64.37 |
| 2006-08-01 | 63.23 |
| 2006-07-31 | 63.42 |
| 2006-07-28 | 63.42 |
| 2006-07-27 | 62.85 |
| 2006-07-26 | 60.57 |
| 2006-07-25 | 59.81 |
| 2006-07-24 | 58.67 |
| 2006-07-21 | 58.67 |
| 2006-07-20 | 58.67 |
| 2006-07-19 | 54.87 |
| 2006-07-18 | 54.40 |
| 2006-07-17 | 54.40 |
| 2006-07-14 | 55.82 |
| 2006-07-13 | 57.25 |
| 2006-07-12 | 59.15 |
| 2006-07-11 | 58.67 |
| 2006-07-10 | 59.62 |
| 2006-07-07 | 58.20 |
| 2006-07-06 | 59.15 |
| 2006-07-05 | 56.77 |
| 2006-07-04 | 57.72 |
| 2006-07-03 | 57.72 |
| 2006-06-30 | 56.30 |
| 2006-06-29 | 52.97 |
| 2006-06-28 | 51.55 |
| 2006-06-27 | 52.50 |
| 2006-06-26 | 52.50 |
| 2006-06-23 | 52.50 |
| 2006-06-22 | 52.97 |
| 2006-06-21 | 50.60 |
| 2006-06-20 | 50.60 |
| 2006-06-19 | 52.50 |
| 2006-06-16 | 52.97 |
| 2006-06-15 | 49.17 |
| 2006-06-14 | 47.27 |
| 2006-06-13 | 46.80 |
| 2006-06-12 | 51.07 |
| 2006-06-09 | 50.60 |
| 2006-06-08 | 49.65 |
| 2006-06-07 | 52.97 |
| 2006-06-06 | 54.40 |
| 2006-06-05 | 54.87 |
| 2006-06-02 | 53.92 |
| 2006-06-01 | 50.60 |
| 2006-05-30 | 53.45 |
| 2006-05-29 | 54.40 |
| 2006-05-26 | 53.45 |
| 2006-05-25 | 51.55 |
| 2006-05-24 | 52.97 |
| 2006-05-23 | 52.97 |
| 2006-05-22 | 52.50 |
| 2006-05-19 | 57.25 |
| 2006-05-18 | 57.25 |
| 2006-05-17 | 59.62 |
| 2006-05-16 | 57.25 |
| 2006-05-15 | 58.20 |
| 2006-05-12 | 62.00 |
| 2006-05-11 | 64.37 |
| 2006-05-10 | 62.95 |
| 2006-05-09 | 63.42 |
| 2006-05-08 | 64.85 |
| 2006-05-04 | 62.47 |
| 2006-05-03 | 62.47 |
| 2006-05-02 | 61.05 |
| 2006-04-28 | 59.62 |
| 2006-04-27 | 59.15 |
| 2006-04-26 | 59.15 |
| 2006-04-25 | 58.21 |
| 2006-04-24 | 58.68 |
| 2006-04-21 | 61.03 |
| 2006-04-20 | 60.56 |
| 2006-04-19 | 60.09 |
| 2006-04-18 | 58.21 |
| 2006-04-13 | 56.80 |
| 2006-04-12 | 55.39 |
| 2006-04-11 | 56.80 |
| 2006-04-10 | 56.80 |
| 2006-04-07 | 55.86 |
| 2006-04-06 | 55.86 |
| 2006-04-04 | 53.05 |
| 2006-04-03 | 52.58 |
| 2006-03-31 | 50.23 |
| 2006-03-30 | 51.17 |
| 2006-03-29 | 49.76 |
| 2006-03-28 | 50.70 |
| 2006-03-27 | 51.17 |
| 2006-03-24 | 49.29 |
| 2006-03-23 | 49.76 |
| 2006-03-22 | 48.82 |
| 2006-03-21 | 50.70 |
| 2006-03-20 | 50.70 |
| 2006-03-17 | 49.29 |
| 2006-03-16 | 48.82 |
| 2006-03-15 | 48.82 |
| 2006-03-14 | 46.47 |
| 2006-03-13 | 46.94 |
| 2006-03-10 | 46.47 |
| 2006-03-09 | 46.47 |
| 2006-03-08 | 46.00 |
| 2006-03-07 | 46.94 |
| 2006-03-06 | 49.76 |
| 2006-03-03 | 50.23 |
| 2006-03-02 | 49.76 |
| 2006-03-01 | 49.29 |
| 2006-02-28 | 50.23 |
| 2006-02-27 | 50.70 |
| 2006-02-24 | 49.76 |
| 2006-02-23 | 49.29 |
| 2006-02-22 | 48.35 |
| 2006-02-21 | 47.41 |
| 2006-02-20 | 47.41 |
| 2006-02-17 | 46.00 |
| 2006-02-16 | 46.00 |
| 2006-02-15 | 45.53 |
| 2006-02-14 | 46.47 |
| 2006-02-13 | 45.06 |
| 2006-02-10 | 46.47 |
| 2006-02-09 | 45.53 |
| 2006-02-08 | 46.00 |
| 2006-02-07 | 46.94 |
| 2006-02-06 | 47.41 |
| 2006-02-03 | 46.00 |
| 2006-02-02 | 48.35 |
| 2006-02-01 | 48.82 |
| 2006-01-27 | 49.29 |
| 2006-01-26 | 46.47 |
| 2006-01-25 | 46.94 |
| 2006-01-24 | 46.94 |
| 2006-01-23 | 46.00 |
| 2006-01-20 | 47.88 |
| 2006-01-19 | 48.82 |
| 2006-01-18 | 46.00 |
| 2006-01-17 | 46.94 |
| 2006-01-16 | 49.29 |
| 2006-01-13 | 49.29 |
| 2006-01-12 | 48.35 |
| 2006-01-11 | 47.88 |
| 2006-01-10 | 47.41 |
| 2006-01-09 | 46.94 |
| 2006-01-06 | 44.60 |
| 2006-01-05 | 44.60 |
| 2006-01-04 | 44.13 |
| 2006-01-03 | 40.84 |
| 2005-12-30 | 40.84 |
| 2005-12-29 | 42.25 |
| 2005-12-28 | 43.19 |
| 2005-12-23 | 44.13 |
| 2005-12-22 | 44.13 |
| 2005-12-21 | 44.60 |
| 2005-12-20 | 43.66 |
| 2005-12-19 | 43.66 |
| 2005-12-16 | 42.72 |
| 2005-12-15 | 43.19 |
| 2005-12-14 | 41.78 |
| 2005-12-13 | 41.31 |
| 2005-12-12 | 41.78 |
| 2005-12-09 | 41.31 |
| 2005-12-08 | 40.84 |
| 2005-12-07 | 43.66 |
| 2005-12-06 | 41.78 |
| 2005-12-05 | 43.19 |
| 2005-12-02 | 44.13 |
| 2005-12-01 | 42.25 |
| 2005-11-30 | 41.78 |
| 2005-11-29 | 42.25 |
| 2005-11-28 | 42.72 |
| 2005-11-25 | 42.72 |
| 2005-11-24 | 42.72 |
| 2005-11-23 | 41.78 |
| 2005-11-22 | 40.37 |
| 2005-11-21 | 39.90 |
| 2005-11-18 | 39.90 |
| 2005-11-17 | 39.43 |
| 2005-11-16 | 37.55 |
| 2005-11-15 | 37.55 |
| 2005-11-14 | 37.55 |
| 2005-11-11 | 38.49 |
| 2005-11-10 | 37.55 |
| 2005-11-09 | 38.02 |
| 2005-11-08 | 35.68 |
| 2005-11-07 | 35.21 |
| 2005-11-04 | 36.61 |
| 2005-11-03 | 36.61 |
| 2005-11-02 | 37.08 |
| 2005-11-01 | 37.55 |
| 2005-10-31 | 35.68 |
| 2005-10-28 | 34.08 |
| 2005-10-27 | 35.46 |
| 2005-10-26 | 35.92 |
| 2005-10-25 | 35.46 |
| 2005-10-24 | 35.92 |
| 2005-10-21 | 36.83 |
| 2005-10-20 | 35.92 |
| 2005-10-19 | 35.46 |
| 2005-10-18 | 37.75 |
| 2005-10-17 | 36.83 |
| 2005-10-14 | 36.38 |
| 2005-10-13 | 37.75 |
| 2005-10-12 | 37.29 |
| 2005-10-10 | 40.05 |
| 2005-10-07 | 39.13 |
| 2005-10-06 | 39.59 |
| 2005-10-05 | 42.80 |
| 2005-10-04 | 44.64 |
| 2005-10-03 | 44.64 |
| 2005-09-30 | 44.64 |
| 2005-09-29 | 45.10 |
| 2005-09-28 | 43.26 |
| 2005-09-27 | 42.80 |
| 2005-09-26 | 43.26 |
| 2005-09-23 | 42.34 |
| 2005-09-22 | 41.89 |
| 2005-09-21 | 42.34 |
| 2005-09-20 | 42.34 |
| 2005-09-16 | 40.97 |
| 2005-09-15 | 40.97 |
| 2005-09-14 | 41.43 |
| 2005-09-13 | 40.97 |
| 2005-09-12 | 42.34 |
| 2005-09-09 | 42.34 |
| 2005-09-08 | 42.34 |
| 2005-09-07 | 42.34 |
| 2005-09-06 | 42.34 |
| 2005-09-05 | 42.34 |
| 2005-09-02 | 42.80 |
| 2005-09-01 | 41.89 |
| 2005-08-31 | 39.59 |
| 2005-08-30 | 40.05 |
| 2005-08-29 | 39.13 |
| 2005-08-26 | 40.05 |
| 2005-08-25 | 39.13 |
| 2005-08-24 | 39.13 |
| 2005-08-23 | 39.59 |
| 2005-08-22 | 42.34 |
| 2005-08-19 | 40.05 |
| 2005-08-18 | 41.43 |
| 2005-08-17 | 44.64 |
| 2005-08-16 | 44.18 |
| 2005-08-15 | 43.72 |
| 2005-08-12 | 44.18 |
| 2005-08-11 | 43.72 |
| 2005-08-10 | 42.80 |
| 2005-08-09 | 40.05 |
| 2005-08-08 | 40.51 |
| 2005-08-05 | 40.05 |
| 2005-08-04 | 40.51 |
| 2005-08-03 | 40.51 |
| 2005-08-02 | 40.97 |
| 2005-08-01 | 39.13 |
| 2005-07-29 | 38.67 |
| 2005-07-28 | 37.75 |
| 2005-07-27 | 37.75 |
| 2005-07-26 | 37.29 |
| 2005-07-25 | 37.75 |
| 2005-07-22 | 37.75 |
| 2005-07-21 | 35.92 |
| 2005-07-20 | 35.92 |
| 2005-07-19 | 35.46 |
| 2005-07-18 | 35.46 |
| 2005-07-15 | 35.00 |
| 2005-07-14 | 35.00 |
| 2005-07-13 | 33.62 |
| 2005-07-12 | 31.78 |
| 2005-07-11 | 31.78 |
| 2005-07-08 | 29.95 |
| 2005-07-07 | 30.86 |
| 2005-07-06 | 32.24 |
| 2005-07-05 | 31.78 |
| 2005-07-04 | 32.70 |
| 2005-06-30 | 32.70 |
| 2005-06-29 | 33.16 |
| 2005-06-28 | 32.70 |
| 2005-06-27 | 31.78 |
| 2005-06-24 | 32.24 |
| 2005-06-23 | 32.24 |
| 2005-06-22 | 31.78 |
| 2005-06-21 | 30.86 |
| 2005-06-20 | 30.41 |
| 2005-06-17 | 29.95 |
| 2005-06-16 | 29.03 |
| 2005-06-15 | 29.95 |
| 2005-06-14 | 29.95 |
| 2005-06-13 | 29.95 |
| 2005-06-10 | 29.95 |
| 2005-06-09 | 29.49 |
| 2005-06-08 | 29.49 |
| 2005-06-07 | 29.03 |
| 2005-06-06 | 29.03 |
| 2005-06-03 | 29.03 |
| 2005-06-02 | 28.57 |
| 2005-06-01 | 29.49 |
| 2005-05-31 | 29.49 |
| 2005-05-30 | 29.03 |
| 2005-05-27 | 28.11 |
| 2005-05-26 | 26.27 |
| 2005-05-25 | 26.73 |
| 2005-05-24 | 28.11 |
| 2005-05-23 | 27.19 |
| 2005-05-20 | 28.11 |
| 2005-05-19 | 27.19 |
| 2005-05-18 | 27.19 |
| 2005-05-17 | 26.73 |
| 2005-05-13 | 29.03 |
| 2005-05-12 | 29.95 |
| 2005-05-11 | 29.49 |
| 2005-05-10 | 29.95 |
| 2005-05-09 | 30.41 |
| 2005-05-06 | 29.95 |
| 2005-05-05 | 30.41 |
| 2005-05-04 | 29.49 |
| 2005-05-03 | 28.57 |
| 2005-04-29 | 28.57 |
| 2005-04-28 | 28.57 |
| 2005-04-27 | 27.83 |
| 2005-04-26 | 27.83 |
| 2005-04-25 | 26.93 |
| 2005-04-22 | 26.93 |
| 2005-04-21 | 25.57 |
| 2005-04-20 | 24.21 |
| 2005-04-19 | 24.21 |
| 2005-04-18 | 23.30 |
| 2005-04-15 | 25.11 |
| 2005-04-14 | 26.47 |
| 2005-04-13 | 26.93 |
| 2005-04-12 | 25.57 |
| 2005-04-11 | 25.57 |
| 2005-04-08 | 25.57 |
| 2005-04-07 | 24.66 |
| 2005-04-06 | 24.66 |
| 2005-04-04 | 24.21 |
| 2005-04-01 | 23.75 |
| 2005-03-31 | 24.66 |
| 2005-03-30 | 23.75 |
| 2005-03-29 | 23.75 |
| 2005-03-24 | 25.11 |
| 2005-03-23 | 25.11 |
| 2005-03-22 | 26.93 |
| 2005-03-21 | 27.38 |
| 2005-03-18 | 26.47 |
| 2005-03-17 | 26.93 |
| 2005-03-16 | 26.47 |
| 2005-03-15 | 26.02 |
| 2005-03-14 | 27.38 |
| 2005-03-11 | 26.47 |
| 2005-03-10 | 26.47 |
| 2005-03-09 | 27.38 |
| 2005-03-08 | 26.47 |
| 2005-03-07 | 26.02 |
| 2005-03-04 | 25.57 |
| 2005-03-03 | 26.47 |
| 2005-03-02 | 26.47 |
| 2005-03-01 | 28.29 |
| 2005-02-28 | 29.19 |
| 2005-02-25 | 29.19 |
| 2005-02-24 | 27.83 |
| 2005-02-23 | 26.93 |
| 2005-02-22 | 28.29 |
| 2005-02-21 | 28.74 |
| 2005-02-18 | 28.74 |
| 2005-02-17 | 27.38 |
| 2005-02-16 | 27.83 |
| 2005-02-15 | 27.83 |
| 2005-02-14 | 27.83 |
| 2005-02-08 | 26.47 |
| 2005-02-07 | 26.02 |
| 2005-02-04 | 23.75 |
| 2005-02-03 | 23.75 |
| 2005-02-02 | 23.75 |
| 2005-02-01 | 23.75 |
| 2005-01-31 | 25.57 |
| 2005-01-28 | 24.21 |
| 2005-01-27 | 23.75 |
| 2005-01-26 | 24.21 |
| 2005-01-25 | 23.75 |
| 2005-01-24 | 21.49 |
| 2005-01-21 | 22.85 |
| 2005-01-20 | 23.75 |
| 2005-01-19 | 24.21 |
| 2005-01-18 | 24.21 |
| 2005-01-17 | 24.21 |
| 2005-01-14 | 23.30 |
| 2005-01-13 | 24.21 |
| 2005-01-12 | 23.30 |
| 2005-01-11 | 22.85 |
| 2005-01-10 | 23.30 |
| 2005-01-07 | 23.30 |
| 2005-01-06 | 25.11 |
| 2005-01-05 | 25.57 |
| 2005-01-04 | 27.83 |
| 2005-01-03 | 29.19 |
| 2004-12-31 | 29.19 |
| 2004-12-30 | 28.74 |
| 2004-12-29 | 29.65 |
| 2004-12-28 | 28.74 |
| 2004-12-24 | 29.19 |
| 2004-12-23 | 30.10 |
| 2004-12-22 | 28.74 |
| 2004-12-21 | 28.74 |
| 2004-12-20 | 29.65 |
| 2004-12-17 | 27.83 |
| 2004-12-16 | 27.38 |
| 2004-12-15 | 28.74 |
| 2004-12-14 | 28.29 |
| 2004-12-13 | 26.47 |
| 2004-12-10 | 26.47 |
| 2004-12-09 | 27.38 |
| 2004-12-08 | 27.83 |
| 2004-12-07 | 29.65 |
| 2004-12-06 | 29.19 |
| 2004-12-03 | 28.74 |
| 2004-12-02 | 30.10 |
| 2004-12-01 | 28.29 |
| 2004-11-30 | 28.74 |
| 2004-11-29 | 27.83 |
| 2004-11-26 | 26.47 |
| 2004-11-25 | 26.47 |
| 2004-11-24 | 27.38 |
| 2004-11-23 | 27.38 |
| 2004-11-22 | 25.11 |
| 2004-11-19 | 25.57 |
| 2004-11-18 | 25.11 |
| 2004-11-17 | 25.57 |
| 2004-11-16 | 24.66 |
| 2004-11-15 | 26.02 |
| 2004-11-12 | 25.11 |
| 2004-11-11 | 23.75 |
| 2004-11-10 | 23.75 |
| 2004-11-09 | 22.85 |
| 2004-11-08 | 22.85 |
| 2004-11-05 | 22.39 |
| 2004-11-04 | 21.49 |
| 2004-11-03 | 21.49 |
| 2004-11-02 | 21.49 |
| 2004-11-01 | 19.22 |
| 2004-10-29 | 19.22 |
| 2004-10-28 | 19.67 |
| 2004-10-27 | 17.01 |
| 2004-10-26 | 16.56 |
| 2004-10-25 | 16.12 |
| 2004-10-21 | 18.34 |
| 2004-10-20 | 17.90 |
| 2004-10-19 | 19.67 |
| 2004-10-18 | 17.90 |
| 2004-10-15 | 18.78 |
| 2004-10-14 | 18.34 |
| 2004-10-13 | 19.23 |
| 2004-10-12 | 20.12 |
| 2004-10-11 | 20.12 |
| 2004-10-08 | 19.67 |
| 2004-10-07 | 21.45 |
| 2004-10-06 | 21.01 |
| 2004-10-05 | 21.01 |
| 2004-10-04 | 21.01 |
| 2004-09-30 | 19.23 |
| 2004-09-28 | 17.45 |
| 2004-09-27 | 17.45 |
| 2004-09-24 | 18.78 |
| 2004-09-23 | 20.56 |
| 2004-09-22 | 20.56 |
| 2004-09-21 | 20.56 |
| 2004-09-20 | 19.67 |
| 2004-09-17 | 20.12 |
| 2004-09-16 | 19.67 |
| 2004-09-15 | 18.34 |
| 2004-09-14 | 19.23 |
| 2004-09-13 | 18.78 |
| 2004-09-10 | 17.45 |
| 2004-09-09 | 17.01 |
| 2004-09-08 | 18.34 |
| 2004-09-07 | 18.78 |
| 2004-09-06 | 18.78 |
| 2004-09-03 | 17.45 |
| 2004-09-02 | 17.90 |
| 2004-09-01 | 17.45 |
| 2004-08-31 | 17.01 |
| 2004-08-30 | 17.01 |
| 2004-08-27 | 15.67 |
| 2004-08-26 | 15.67 |
| 2004-08-25 | 15.67 |
| 2004-08-24 | 14.78 |
| 2004-08-23 | 12.11 |
| 2004-08-20 | 11.67 |
| 2004-08-19 | 12.56 |
| 2004-08-18 | 10.33 |
| 2004-08-17 | 10.78 |
| 2004-08-16 | 10.33 |
| 2004-08-13 | 11.22 |
| 2004-08-12 | 12.11 |
| 2004-08-11 | 11.22 |
| 2004-08-10 | 11.67 |
| 2004-08-09 | 12.56 |
| 2004-08-06 | 12.56 |
| 2004-08-05 | 13.45 |
| 2004-08-04 | 10.78 |
| 2004-08-03 | 10.78 |
| 2004-08-02 | 9.89 |
| 2004-07-30 | 10.78 |
| 2004-07-29 | 9.89 |
| 2004-07-28 | 11.22 |
| 2004-07-27 | 10.78 |
| 2004-07-26 | 11.22 |
| 2004-07-23 | 12.11 |
| 2004-07-22 | 11.22 |
| 2004-07-21 | 11.67 |
| 2004-07-20 | 9.44 |
| 2004-07-19 | 9.44 |
| 2004-07-16 | 9.44 |
| 2004-07-15 | 8.11 |
| 2004-07-14 | 8.11 |
| 2004-07-13 | 9.44 |
| 2004-07-12 | 10.33 |
| 2004-07-09 | 10.33 |
| 2004-07-08 | 9.44 |
| 2004-07-07 | 11.22 |
| 2004-07-06 | 11.22 |
| 2004-07-05 | 10.33 |
| 2004-07-02 | 10.33 |
| 2004-06-30 | 10.78 |
| 2004-06-29 | 9.44 |
| 2004-06-28 | 10.33 |
| 2004-06-25 | 9.89 |
| 2004-06-24 | 9.89 |
| 2004-06-23 | 7.22 |
| 2004-06-21 | 7.22 |
| 2004-06-18 | 6.77 |
| 2004-06-17 | 9.44 |
| 2004-06-16 | 9.89 |
| 2004-06-15 | 9.00 |
| 2004-06-14 | 9.00 |
| 2004-06-11 | 12.11 |
| 2004-06-10 | 12.56 |
| 2004-06-09 | 11.22 |
| 2004-06-08 | 11.22 |
| 2004-06-07 | 11.67 |
| 2004-06-04 | 8.11 |
| 2004-06-03 | 7.22 |
| 2004-06-02 | 10.33 |
| 2004-06-01 | 9.44 |
| 2004-05-31 | 9.89 |
| 2004-05-28 | 9.44 |
| 2004-05-27 | 8.11 |
| 2004-05-25 | 5.44 |
| 2004-05-24 | 4.99 |
| 2004-05-21 | 4.55 |
| 2004-05-20 | 2.32 |
| 2004-05-19 | 3.21 |
| 2004-05-18 | -0.35 |
| 2004-05-17 | -1.68 |
| 2004-05-14 | 1.43 |
| 2004-05-13 | 2.77 |
| 2004-05-12 | 3.21 |
| 2004-05-11 | 3.66 |
| 2004-05-10 | 3.21 |
| 2004-05-07 | 6.77 |
| 2004-05-06 | 7.22 |
| 2004-05-05 | 6.77 |
| 2004-05-04 | 8.55 |
| 2004-05-03 | 6.33 |
| 2004-04-30 | 7.22 |
| 2004-04-29 | 7.22 |
| 2004-04-28 | 8.82 |
| 2004-04-27 | 9.26 |
| 2004-04-26 | 8.82 |
| 2004-04-23 | 11.01 |
| 2004-04-22 | 8.82 |
| 2004-04-21 | 9.26 |
| 2004-04-20 | 10.57 |
| 2004-04-19 | 11.01 |
| 2004-04-16 | 11.01 |
| 2004-04-15 | 11.45 |
| 2004-04-14 | 13.21 |
| 2004-04-13 | 16.72 |
| 2004-04-08 | 15.40 |
| 2004-04-07 | 15.40 |
| 2004-04-06 | 15.40 |
| 2004-04-02 | 13.65 |
| 2004-04-01 | 12.77 |
| 2004-03-31 | 13.21 |
| 2004-03-30 | 13.21 |
| 2004-03-29 | 11.45 |
| 2004-03-26 | 11.45 |
| 2004-03-25 | 11.89 |
| 2004-03-24 | 13.21 |
| 2004-03-23 | 12.33 |
| 2004-03-22 | 11.45 |
| 2004-03-19 | 13.21 |
| 2004-03-18 | 14.08 |
| 2004-03-17 | 15.40 |
| 2004-03-16 | 14.52 |
| 2004-03-15 | 14.08 |
| 2004-03-12 | 14.52 |
| 2004-03-11 | 15.40 |
| 2004-03-10 | 16.72 |
| 2004-03-09 | 18.47 |
| 2004-03-08 | 19.79 |
| 2004-03-05 | 18.47 |
| 2004-03-04 | 18.91 |
| 2004-03-03 | 18.91 |
| 2004-03-02 | 21.54 |
| 2004-03-01 | 22.86 |
| 2004-02-27 | 23.30 |
| 2004-02-26 | 20.67 |
| 2004-02-25 | 20.23 |
| 2004-02-24 | 21.98 |
| 2004-02-23 | 21.54 |
| 2004-02-20 | 22.86 |
| 2004-02-19 | 22.42 |
| 2004-02-18 | 23.30 |
| 2004-02-17 | 22.42 |
| 2004-02-16 | 22.42 |
| 2004-02-13 | 21.11 |
| 2004-02-12 | 20.67 |
| 2004-02-11 | 19.35 |
| 2004-02-10 | 19.35 |
| 2004-02-09 | 19.79 |
| 2004-02-06 | 17.60 |
| 2004-02-05 | 15.40 |
| 2004-02-04 | 15.40 |
| 2004-02-03 | 15.84 |
| 2004-02-02 | 14.96 |
| 2004-01-30 | 17.60 |
| 2004-01-29 | 17.60 |
| 2004-01-28 | 18.47 |
| 2004-01-27 | 21.54 |
| 2004-01-26 | 21.11 |
| 2004-01-21 | 21.54 |
| 2004-01-20 | 19.35 |
| 2004-01-19 | 17.60 |
| 2004-01-16 | 16.28 |
| 2004-01-15 | 17.16 |
| 2004-01-14 | 17.60 |
| 2004-01-13 | 18.47 |
| 2004-01-12 | 18.03 |
| 2004-01-09 | 18.03 |
| 2004-01-08 | 16.28 |
| 2004-01-07 | 15.84 |
| 2004-01-06 | 14.96 |
| 2004-01-05 | 14.96 |
| 2004-01-02 | 12.77 |
| 2003-12-31 | 11.89 |
| 2003-12-30 | 10.57 |
| 2003-12-29 | 9.70 |
| 2003-12-24 | 10.14 |
| 2003-12-23 | 10.14 |
| 2003-12-22 | 10.14 |
| 2003-12-19 | 9.26 |
| 2003-12-18 | 7.94 |
| 2003-12-17 | 7.50 |
| 2003-12-16 | 8.82 |
| 2003-12-15 | 10.14 |
| 2003-12-12 | 11.89 |
| 2003-12-11 | 11.01 |
| 2003-12-10 | 9.70 |
| 2003-12-09 | 9.70 |
| 2003-12-08 | 7.50 |
| 2003-12-05 | 8.82 |
| 2003-12-04 | 8.82 |
| 2003-12-03 | 9.26 |
| 2003-12-02 | 9.70 |
| 2003-12-01 | 10.14 |
| 2003-11-28 | 8.82 |
| 2003-11-27 | 7.50 |
| 2003-11-26 | 6.63 |
| 2003-11-25 | 6.19 |
| 2003-11-24 | 4.43 |
| 2003-11-21 | 3.99 |
| 2003-11-20 | 4.43 |
| 2003-11-19 | 5.31 |
| 2003-11-18 | 6.19 |
| 2003-11-17 | 5.75 |
| 2003-11-14 | 7.50 |
| 2003-11-13 | 7.50 |
| 2003-11-12 | 5.75 |
| 2003-11-11 | 5.75 |
| 2003-11-10 | 7.50 |
| 2003-11-07 | 7.94 |
| 2003-11-06 | 7.06 |
| 2003-11-05 | 9.26 |
| 2003-11-04 | 9.70 |
| 2003-11-03 | 9.26 |
| 2003-10-31 | 7.06 |
| 2003-10-30 | 7.06 |
| 2003-10-29 | 7.33 |
| 2003-10-28 | 6.47 |
| 2003-10-27 | 3.02 |
| 2003-10-24 | 3.45 |
| 2003-10-23 | 3.45 |
| 2003-10-22 | 7.33 |
| 2003-10-21 | 7.33 |
| 2003-10-20 | 6.90 |
| 2003-10-17 | 6.03 |
| 2003-10-16 | 5.17 |
| 2003-10-15 | 5.60 |
| 2003-10-14 | 4.74 |
| 2003-10-13 | 5.60 |
| 2003-10-10 | 4.74 |
| 2003-10-09 | 3.45 |
| 2003-10-08 | 3.02 |
| 2003-10-07 | 3.45 |
| 2003-10-06 | 3.45 |
| 2003-10-03 | 3.02 |
| 2003-10-02 | 1.72 |
| 2003-09-30 | -1.29 |
| 2003-09-29 | -1.72 |
| 2003-09-26 | -0.86 |
| 2003-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy