Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0083 % |
|---|---|
| 2025-11-25 | 738.53 |
| 2025-11-24 | 741.77 |
| 2025-11-21 | 723.17 |
| 2025-11-20 | 714.28 |
| 2025-11-19 | 740.15 |
| 2025-11-18 | 739.34 |
| 2025-11-17 | 763.60 |
| 2025-11-14 | 757.94 |
| 2025-11-13 | 769.26 |
| 2025-11-12 | 761.98 |
| 2025-11-11 | 730.45 |
| 2025-11-10 | 722.36 |
| 2025-11-07 | 715.89 |
| 2025-11-06 | 715.08 |
| 2025-11-05 | 709.42 |
| 2025-11-04 | 713.47 |
| 2025-11-03 | 694.06 |
| 2025-10-31 | 680.31 |
| 2025-10-30 | 684.36 |
| 2025-10-28 | 700.53 |
| 2025-10-27 | 697.29 |
| 2025-10-24 | 687.59 |
| 2025-10-23 | 690.83 |
| 2025-10-22 | 692.37 |
| 2025-10-21 | 691.60 |
| 2025-10-20 | 692.37 |
| 2025-10-17 | 686.18 |
| 2025-10-16 | 690.83 |
| 2025-10-15 | 690.05 |
| 2025-10-14 | 684.63 |
| 2025-10-13 | 686.95 |
| 2025-10-10 | 683.08 |
| 2025-10-09 | 689.28 |
| 2025-10-08 | 671.46 |
| 2025-10-06 | 673.01 |
| 2025-10-03 | 675.33 |
| 2025-10-02 | 671.46 |
| 2025-09-30 | 662.94 |
| 2025-09-29 | 669.91 |
| 2025-09-26 | 664.49 |
| 2025-09-25 | 654.42 |
| 2025-09-24 | 659.84 |
| 2025-09-23 | 663.72 |
| 2025-09-22 | 682.31 |
| 2025-09-19 | 690.05 |
| 2025-09-18 | 681.53 |
| 2025-09-17 | 679.21 |
| 2025-09-16 | 677.66 |
| 2025-09-15 | 678.43 |
| 2025-09-12 | 680.76 |
| 2025-09-11 | 678.43 |
| 2025-09-10 | 671.46 |
| 2025-09-09 | 669.14 |
| 2025-09-08 | 658.29 |
| 2025-09-05 | 649.00 |
| 2025-09-04 | 642.03 |
| 2025-09-03 | 642.80 |
| 2025-09-02 | 648.23 |
| 2025-09-01 | 633.51 |
| 2025-08-29 | 617.24 |
| 2025-08-28 | 620.34 |
| 2025-08-27 | 617.24 |
| 2025-08-26 | 621.89 |
| 2025-08-25 | 624.99 |
| 2025-08-22 | 634.28 |
| 2025-08-21 | 631.18 |
| 2025-08-20 | 627.31 |
| 2025-08-19 | 626.54 |
| 2025-08-18 | 621.12 |
| 2025-08-15 | 628.09 |
| 2025-08-14 | 649.77 |
| 2025-08-13 | 645.13 |
| 2025-08-12 | 631.18 |
| 2025-08-11 | 642.80 |
| 2025-08-08 | 637.38 |
| 2025-08-07 | 638.93 |
| 2025-08-06 | 621.12 |
| 2025-08-05 | 618.79 |
| 2025-08-04 | 616.47 |
| 2025-08-01 | 599.43 |
| 2025-07-31 | 600.98 |
| 2025-07-30 | 611.05 |
| 2025-07-29 | 616.47 |
| 2025-07-28 | 604.08 |
| 2025-07-25 | 592.46 |
| 2025-07-24 | 591.68 |
| 2025-07-23 | 588.58 |
| 2025-07-22 | 576.97 |
| 2025-07-21 | 577.74 |
| 2025-07-18 | 573.87 |
| 2025-07-17 | 575.42 |
| 2025-07-16 | 574.64 |
| 2025-07-15 | 572.32 |
| 2025-07-14 | 571.54 |
| 2025-07-11 | 572.32 |
| 2025-07-10 | 567.67 |
| 2025-07-09 | 569.99 |
| 2025-07-08 | 569.99 |
| 2025-07-07 | 574.64 |
| 2025-07-04 | 576.19 |
| 2025-07-03 | 573.87 |
| 2025-07-02 | 574.64 |
| 2025-06-30 | 546.76 |
| 2025-06-27 | 555.28 |
| 2025-06-26 | 557.60 |
| 2025-06-25 | 556.05 |
| 2025-06-24 | 540.56 |
| 2025-06-23 | 541.34 |
| 2025-06-20 | 532.04 |
| 2025-06-19 | 533.59 |
| 2025-06-18 | 536.69 |
| 2025-06-17 | 539.79 |
| 2025-06-16 | 543.66 |
| 2025-06-13 | 542.88 |
| 2025-06-12 | 537.46 |
| 2025-06-11 | 534.36 |
| 2025-06-10 | 532.04 |
| 2025-06-09 | 531.27 |
| 2025-06-06 | 527.39 |
| 2025-06-05 | 523.52 |
| 2025-06-04 | 516.55 |
| 2025-06-03 | 527.39 |
| 2025-06-02 | 517.32 |
| 2025-05-30 | 513.45 |
| 2025-05-29 | 508.80 |
| 2025-05-28 | 509.58 |
| 2025-05-27 | 519.65 |
| 2025-05-26 | 521.20 |
| 2025-05-23 | 519.65 |
| 2025-05-22 | 520.42 |
| 2025-05-21 | 531.27 |
| 2025-05-20 | 528.94 |
| 2025-05-19 | 535.14 |
| 2025-05-16 | 528.94 |
| 2025-05-15 | 525.07 |
| 2025-05-14 | 524.30 |
| 2025-05-13 | 538.24 |
| 2025-05-12 | 534.36 |
| 2025-05-09 | 531.27 |
| 2025-05-08 | 528.17 |
| 2025-05-07 | 536.69 |
| 2025-05-06 | 522.75 |
| 2025-05-02 | 515.00 |
| 2025-04-30 | 518.10 |
| 2025-04-29 | 508.03 |
| 2025-04-28 | 505.71 |
| 2025-04-25 | 505.71 |
| 2025-04-24 | 502.61 |
| 2025-04-23 | 504.93 |
| 2025-04-22 | 504.16 |
| 2025-04-17 | 490.99 |
| 2025-04-16 | 490.99 |
| 2025-04-15 | 490.99 |
| 2025-04-14 | 484.02 |
| 2025-04-11 | 480.92 |
| 2025-04-10 | 479.37 |
| 2025-04-09 | 473.95 |
| 2025-04-08 | 475.50 |
| 2025-04-07 | 492.54 |
| 2025-04-03 | 510.35 |
| 2025-04-02 | 507.26 |
| 2025-04-01 | 508.80 |
| 2025-03-31 | 503.38 |
| 2025-03-28 | 508.80 |
| 2025-03-27 | 508.80 |
| 2025-03-26 | 503.38 |
| 2025-03-25 | 502.61 |
| 2025-03-24 | 507.26 |
| 2025-03-21 | 511.90 |
| 2025-03-20 | 515.78 |
| 2025-03-19 | 519.65 |
| 2025-03-18 | 512.68 |
| 2025-03-17 | 504.16 |
| 2025-03-14 | 511.90 |
| 2025-03-13 | 512.68 |
| 2025-03-12 | 507.26 |
| 2025-03-11 | 506.48 |
| 2025-03-10 | 499.51 |
| 2025-03-07 | 504.07 |
| 2025-03-06 | 507.87 |
| 2025-03-05 | 507.11 |
| 2025-03-04 | 499.51 |
| 2025-03-03 | 504.07 |
| 2025-02-28 | 491.91 |
| 2025-02-27 | 505.59 |
| 2025-02-26 | 506.35 |
| 2025-02-25 | 501.79 |
| 2025-02-24 | 499.51 |
| 2025-02-21 | 490.39 |
| 2025-02-20 | 479.75 |
| 2025-02-19 | 483.55 |
| 2025-02-18 | 482.79 |
| 2025-02-17 | 491.91 |
| 2025-02-14 | 490.39 |
| 2025-02-13 | 488.87 |
| 2025-02-12 | 487.35 |
| 2025-02-11 | 467.60 |
| 2025-02-10 | 474.43 |
| 2025-02-07 | 469.88 |
| 2025-02-06 | 478.23 |
| 2025-02-05 | 465.32 |
| 2025-02-04 | 469.88 |
| 2025-02-03 | 469.88 |
| 2025-01-28 | 467.60 |
| 2025-01-27 | 469.88 |
| 2025-01-24 | 466.08 |
| 2025-01-23 | 466.08 |
| 2025-01-22 | 473.68 |
| 2025-01-21 | 478.23 |
| 2025-01-20 | 475.19 |
| 2025-01-17 | 474.43 |
| 2025-01-16 | 469.88 |
| 2025-01-15 | 477.47 |
| 2025-01-14 | 480.51 |
| 2025-01-13 | 476.71 |
| 2025-01-10 | 482.79 |
| 2025-01-09 | 483.55 |
| 2025-01-08 | 485.07 |
| 2025-01-07 | 490.39 |
| 2025-01-06 | 491.91 |
| 2025-01-03 | 497.99 |
| 2025-01-02 | 492.67 |
| 2024-12-31 | 496.47 |
| 2024-12-30 | 497.23 |
| 2024-12-27 | 498.75 |
| 2024-12-24 | 496.47 |
| 2024-12-23 | 479.75 |
| 2024-12-20 | 472.92 |
| 2024-12-19 | 476.71 |
| 2024-12-18 | 485.07 |
| 2024-12-17 | 491.15 |
| 2024-12-16 | 503.31 |
| 2024-12-13 | 507.87 |
| 2024-12-12 | 510.15 |
| 2024-12-11 | 507.87 |
| 2024-12-10 | 504.83 |
| 2024-12-09 | 507.87 |
| 2024-12-06 | 504.07 |
| 2024-12-05 | 506.35 |
| 2024-12-04 | 504.83 |
| 2024-12-03 | 496.47 |
| 2024-12-02 | 487.35 |
| 2024-11-29 | 478.99 |
| 2024-11-28 | 478.99 |
| 2024-11-27 | 479.75 |
| 2024-11-26 | 470.64 |
| 2024-11-25 | 477.47 |
| 2024-11-22 | 488.87 |
| 2024-11-21 | 494.19 |
| 2024-11-20 | 494.95 |
| 2024-11-19 | 494.19 |
| 2024-11-18 | 492.67 |
| 2024-11-15 | 491.91 |
| 2024-11-14 | 493.43 |
| 2024-11-13 | 498.75 |
| 2024-11-12 | 501.03 |
| 2024-11-11 | 507.11 |
| 2024-11-08 | 502.55 |
| 2024-11-07 | 503.31 |
| 2024-11-06 | 497.99 |
| 2024-11-05 | 501.79 |
| 2024-11-04 | 492.67 |
| 2024-11-01 | 493.43 |
| 2024-10-31 | 491.15 |
| 2024-10-30 | 487.35 |
| 2024-10-29 | 496.47 |
| 2024-10-28 | 503.31 |
| 2024-10-25 | 496.47 |
| 2024-10-24 | 497.99 |
| 2024-10-23 | 503.75 |
| 2024-10-22 | 508.80 |
| 2024-10-21 | 512.40 |
| 2024-10-18 | 521.77 |
| 2024-10-17 | 510.96 |
| 2024-10-16 | 517.44 |
| 2024-10-15 | 501.59 |
| 2024-10-14 | 514.56 |
| 2024-10-10 | 509.52 |
| 2024-10-09 | 501.59 |
| 2024-10-08 | 510.96 |
| 2024-10-07 | 539.06 |
| 2024-10-04 | 540.50 |
| 2024-10-03 | 528.25 |
| 2024-10-02 | 529.69 |
| 2024-09-30 | 514.56 |
| 2024-09-27 | 510.24 |
| 2024-09-26 | 502.31 |
| 2024-09-25 | 483.58 |
| 2024-09-24 | 479.26 |
| 2024-09-23 | 476.38 |
| 2024-09-20 | 480.70 |
| 2024-09-19 | 482.86 |
| 2024-09-17 | 488.62 |
| 2024-09-16 | 479.26 |
| 2024-09-13 | 469.17 |
| 2024-09-12 | 468.45 |
| 2024-09-11 | 468.45 |
| 2024-09-10 | 479.98 |
| 2024-09-09 | 487.90 |
| 2024-09-05 | 493.67 |
| 2024-09-04 | 482.86 |
| 2024-09-03 | 488.62 |
| 2024-09-02 | 492.23 |
| 2024-08-30 | 502.31 |
| 2024-08-29 | 503.03 |
| 2024-08-28 | 487.90 |
| 2024-08-27 | 500.15 |
| 2024-08-26 | 516.72 |
| 2024-08-23 | 510.96 |
| 2024-08-22 | 516.00 |
| 2024-08-21 | 512.40 |
| 2024-08-20 | 508.08 |
| 2024-08-19 | 512.40 |
| 2024-08-16 | 508.08 |
| 2024-08-15 | 499.43 |
| 2024-08-14 | 499.43 |
| 2024-08-13 | 491.51 |
| 2024-08-12 | 497.99 |
| 2024-08-09 | 500.15 |
| 2024-08-08 | 489.34 |
| 2024-08-07 | 485.74 |
| 2024-08-06 | 480.70 |
| 2024-08-05 | 476.38 |
| 2024-08-02 | 482.14 |
| 2024-08-01 | 483.58 |
| 2024-07-31 | 482.14 |
| 2024-07-30 | 474.93 |
| 2024-07-29 | 476.38 |
| 2024-07-26 | 472.05 |
| 2024-07-25 | 469.89 |
| 2024-07-24 | 477.82 |
| 2024-07-23 | 481.42 |
| 2024-07-22 | 485.02 |
| 2024-07-19 | 485.02 |
| 2024-07-18 | 495.11 |
| 2024-07-17 | 490.06 |
| 2024-07-16 | 484.30 |
| 2024-07-15 | 493.67 |
| 2024-07-12 | 503.03 |
| 2024-07-11 | 492.23 |
| 2024-07-10 | 477.82 |
| 2024-07-09 | 474.21 |
| 2024-07-08 | 474.21 |
| 2024-07-05 | 487.18 |
| 2024-07-04 | 488.62 |
| 2024-07-03 | 491.51 |
| 2024-07-02 | 483.58 |
| 2024-06-28 | 479.98 |
| 2024-06-27 | 480.70 |
| 2024-06-26 | 479.26 |
| 2024-06-25 | 482.86 |
| 2024-06-24 | 479.98 |
| 2024-06-21 | 483.58 |
| 2024-06-20 | 489.34 |
| 2024-06-19 | 493.67 |
| 2024-06-18 | 485.74 |
| 2024-06-17 | 492.23 |
| 2024-06-14 | 492.23 |
| 2024-06-13 | 493.67 |
| 2024-06-12 | 488.62 |
| 2024-06-11 | 486.46 |
| 2024-06-07 | 510.96 |
| 2024-06-06 | 503.03 |
| 2024-06-05 | 507.36 |
| 2024-06-04 | 511.68 |
| 2024-06-03 | 517.44 |
| 2024-05-31 | 497.99 |
| 2024-05-30 | 509.52 |
| 2024-05-29 | 527.53 |
| 2024-05-28 | 531.85 |
| 2024-05-27 | 541.94 |
| 2024-05-24 | 528.97 |
| 2024-05-23 | 540.50 |
| 2024-05-22 | 543.38 |
| 2024-05-21 | 547.70 |
| 2024-05-20 | 559.95 |
| 2024-05-17 | 555.63 |
| 2024-05-16 | 546.98 |
| 2024-05-14 | 531.13 |
| 2024-05-13 | 524.65 |
| 2024-05-10 | 518.16 |
| 2024-05-09 | 507.36 |
| 2024-05-08 | 511.68 |
| 2024-05-07 | 521.04 |
| 2024-05-06 | 519.60 |
| 2024-05-03 | 516.72 |
| 2024-05-02 | 516.00 |
| 2024-04-30 | 505.92 |
| 2024-04-29 | 483.58 |
| 2024-04-26 | 492.23 |
| 2024-04-25 | 485.02 |
| 2024-04-24 | 479.98 |
| 2024-04-23 | 479.98 |
| 2024-04-22 | 471.33 |
| 2024-04-19 | 464.13 |
| 2024-04-18 | 467.73 |
| 2024-04-17 | 465.57 |
| 2024-04-16 | 454.04 |
| 2024-04-15 | 464.13 |
| 2024-04-12 | 474.21 |
| 2024-04-11 | 477.10 |
| 2024-04-10 | 483.58 |
| 2024-04-09 | 478.54 |
| 2024-04-08 | 475.66 |
| 2024-04-05 | 476.38 |
| 2024-04-03 | 482.14 |
| 2024-04-02 | 487.90 |
| 2024-03-28 | 485.74 |
| 2024-03-27 | 476.38 |
| 2024-03-26 | 485.02 |
| 2024-03-25 | 485.74 |
| 2024-03-22 | 493.67 |
| 2024-03-21 | 496.55 |
| 2024-03-20 | 485.02 |
| 2024-03-19 | 483.58 |
| 2024-03-18 | 490.79 |
| 2024-03-15 | 500.15 |
| 2024-03-14 | 495.83 |
| 2024-03-13 | 498.71 |
| 2024-03-12 | 501.59 |
| 2024-03-11 | 494.39 |
| 2024-03-08 | 497.99 |
| 2024-03-07 | 499.43 |
| 2024-03-06 | 498.71 |
| 2024-03-05 | 495.11 |
| 2024-03-04 | 520.58 |
| 2024-03-01 | 509.97 |
| 2024-02-29 | 497.94 |
| 2024-02-28 | 499.35 |
| 2024-02-27 | 490.86 |
| 2024-02-26 | 495.11 |
| 2024-02-23 | 501.48 |
| 2024-02-22 | 488.03 |
| 2024-02-21 | 483.79 |
| 2024-02-20 | 466.80 |
| 2024-02-19 | 472.46 |
| 2024-02-16 | 473.17 |
| 2024-02-15 | 454.77 |
| 2024-02-14 | 463.27 |
| 2024-02-09 | 458.31 |
| 2024-02-08 | 461.14 |
| 2024-02-07 | 468.22 |
| 2024-02-06 | 468.93 |
| 2024-02-05 | 459.02 |
| 2024-02-02 | 471.05 |
| 2024-02-01 | 471.76 |
| 2024-01-31 | 477.42 |
| 2024-01-30 | 478.13 |
| 2024-01-29 | 485.91 |
| 2024-01-26 | 473.17 |
| 2024-01-25 | 475.29 |
| 2024-01-24 | 468.93 |
| 2024-01-23 | 458.31 |
| 2024-01-22 | 450.53 |
| 2024-01-19 | 456.19 |
| 2024-01-18 | 445.57 |
| 2024-01-17 | 451.94 |
| 2024-01-16 | 474.59 |
| 2024-01-15 | 477.42 |
| 2024-01-12 | 481.66 |
| 2024-01-11 | 483.79 |
| 2024-01-10 | 479.54 |
| 2024-01-09 | 484.49 |
| 2024-01-08 | 484.49 |
| 2024-01-05 | 495.82 |
| 2024-01-04 | 484.49 |
| 2024-01-03 | 485.91 |
| 2024-01-02 | 490.86 |
| 2023-12-29 | 500.77 |
| 2023-12-28 | 500.77 |
| 2023-12-27 | 493.69 |
| 2023-12-22 | 483.08 |
| 2023-12-21 | 479.54 |
| 2023-12-20 | 477.42 |
| 2023-12-19 | 471.05 |
| 2023-12-18 | 473.88 |
| 2023-12-15 | 466.80 |
| 2023-12-14 | 454.77 |
| 2023-12-13 | 450.53 |
| 2023-12-12 | 455.48 |
| 2023-12-11 | 454.77 |
| 2023-12-08 | 466.10 |
| 2023-12-07 | 464.68 |
| 2023-12-06 | 458.31 |
| 2023-12-05 | 459.73 |
| 2023-12-04 | 459.73 |
| 2023-12-01 | 460.43 |
| 2023-11-30 | 456.90 |
| 2023-11-29 | 449.82 |
| 2023-11-28 | 460.43 |
| 2023-11-27 | 465.39 |
| 2023-11-24 | 471.76 |
| 2023-11-23 | 476.71 |
| 2023-11-22 | 465.39 |
| 2023-11-21 | 473.17 |
| 2023-11-20 | 474.59 |
| 2023-11-17 | 471.76 |
| 2023-11-16 | 471.76 |
| 2023-11-15 | 481.66 |
| 2023-11-14 | 471.05 |
| 2023-11-13 | 468.22 |
| 2023-11-10 | 463.27 |
| 2023-11-09 | 462.56 |
| 2023-11-08 | 463.97 |
| 2023-11-07 | 467.51 |
| 2023-11-06 | 484.49 |
| 2023-11-03 | 478.83 |
| 2023-11-02 | 473.88 |
| 2023-11-01 | 468.22 |
| 2023-10-31 | 452.65 |
| 2023-10-30 | 452.65 |
| 2023-10-27 | 470.34 |
| 2023-10-26 | 473.88 |
| 2023-10-25 | 485.30 |
| 2023-10-24 | 477.91 |
| 2023-10-20 | 477.91 |
| 2023-10-19 | 475.90 |
| 2023-10-18 | 475.22 |
| 2023-10-17 | 475.90 |
| 2023-10-16 | 471.19 |
| 2023-10-13 | 474.55 |
| 2023-10-12 | 484.63 |
| 2023-10-11 | 487.99 |
| 2023-10-10 | 489.34 |
| 2023-10-09 | 485.98 |
| 2023-10-06 | 490.68 |
| 2023-10-05 | 483.96 |
| 2023-10-04 | 480.60 |
| 2023-10-03 | 485.30 |
| 2023-09-29 | 493.37 |
| 2023-09-28 | 469.85 |
| 2023-09-27 | 466.49 |
| 2023-09-26 | 464.47 |
| 2023-09-25 | 470.52 |
| 2023-09-22 | 479.26 |
| 2023-09-21 | 465.82 |
| 2023-09-20 | 481.27 |
| 2023-09-19 | 490.01 |
| 2023-09-18 | 489.34 |
| 2023-09-15 | 488.66 |
| 2023-09-14 | 484.63 |
| 2023-09-13 | 488.66 |
| 2023-09-12 | 498.74 |
| 2023-09-11 | 504.79 |
| 2023-09-07 | 506.13 |
| 2023-09-06 | 516.21 |
| 2023-09-05 | 514.20 |
| 2023-09-04 | 510.84 |
| 2023-08-31 | 504.12 |
| 2023-08-30 | 509.49 |
| 2023-08-29 | 502.77 |
| 2023-08-28 | 495.38 |
| 2023-08-25 | 496.73 |
| 2023-08-24 | 502.10 |
| 2023-08-23 | 496.73 |
| 2023-08-22 | 493.37 |
| 2023-08-21 | 481.27 |
| 2023-08-18 | 497.40 |
| 2023-08-17 | 510.17 |
| 2023-08-16 | 500.76 |
| 2023-08-15 | 508.82 |
| 2023-08-14 | 514.20 |
| 2023-08-11 | 522.93 |
| 2023-08-10 | 518.90 |
| 2023-08-09 | 514.20 |
| 2023-08-08 | 512.85 |
| 2023-08-07 | 525.62 |
| 2023-08-04 | 516.21 |
| 2023-08-03 | 529.65 |
| 2023-08-02 | 531.00 |
| 2023-08-01 | 537.72 |
| 2023-07-31 | 541.75 |
| 2023-07-28 | 549.14 |
| 2023-07-27 | 556.53 |
| 2023-07-26 | 543.77 |
| 2023-07-25 | 536.37 |
| 2023-07-24 | 523.61 |
| 2023-07-21 | 538.39 |
| 2023-07-20 | 533.69 |
| 2023-07-19 | 531.00 |
| 2023-07-18 | 533.01 |
| 2023-07-14 | 541.08 |
| 2023-07-13 | 539.06 |
| 2023-07-12 | 530.33 |
| 2023-07-11 | 535.03 |
| 2023-07-10 | 526.29 |
| 2023-07-07 | 524.95 |
| 2023-07-06 | 529.65 |
| 2023-07-05 | 543.77 |
| 2023-07-04 | 549.81 |
| 2023-07-03 | 549.14 |
| 2023-06-30 | 547.13 |
| 2023-06-29 | 535.70 |
| 2023-06-28 | 551.16 |
| 2023-06-27 | 546.45 |
| 2023-06-26 | 538.39 |
| 2023-06-23 | 531.00 |
| 2023-06-21 | 539.73 |
| 2023-06-20 | 559.22 |
| 2023-06-19 | 566.61 |
| 2023-06-16 | 564.60 |
| 2023-06-15 | 553.85 |
| 2023-06-14 | 551.83 |
| 2023-06-13 | 561.24 |
| 2023-06-12 | 573.33 |
| 2023-06-09 | 582.74 |
| 2023-06-08 | 584.09 |
| 2023-06-07 | 592.15 |
| 2023-06-06 | 590.81 |
| 2023-06-05 | 594.84 |
| 2023-06-02 | 592.15 |
| 2023-06-01 | 551.83 |
| 2023-05-31 | 584.09 |
| 2023-05-30 | 602.90 |
| 2023-05-29 | 600.21 |
| 2023-05-25 | 605.59 |
| 2023-05-24 | 605.59 |
| 2023-05-23 | 635.16 |
| 2023-05-22 | 600.21 |
| 2023-05-19 | 594.84 |
| 2023-05-18 | 602.90 |
| 2023-05-17 | 616.34 |
| 2023-05-16 | 619.03 |
| 2023-05-15 | 609.62 |
| 2023-05-12 | 584.09 |
| 2023-05-11 | 592.15 |
| 2023-05-10 | 593.49 |
| 2023-05-09 | 593.49 |
| 2023-05-08 | 602.90 |
| 2023-05-05 | 602.90 |
| 2023-05-04 | 594.84 |
| 2023-05-03 | 592.15 |
| 2023-05-02 | 597.53 |
| 2023-04-28 | 609.62 |
| 2023-04-27 | 606.93 |
| 2023-04-26 | 606.93 |
| 2023-04-25 | 598.87 |
| 2023-04-24 | 609.62 |
| 2023-04-21 | 615.00 |
| 2023-04-20 | 619.03 |
| 2023-04-19 | 617.69 |
| 2023-04-18 | 624.41 |
| 2023-04-17 | 627.09 |
| 2023-04-14 | 629.78 |
| 2023-04-13 | 628.44 |
| 2023-04-12 | 625.75 |
| 2023-04-11 | 628.44 |
| 2023-04-06 | 625.75 |
| 2023-04-04 | 620.37 |
| 2023-04-03 | 621.72 |
| 2023-03-31 | 613.65 |
| 2023-03-30 | 606.93 |
| 2023-03-29 | 620.37 |
| 2023-03-28 | 606.93 |
| 2023-03-27 | 608.28 |
| 2023-03-24 | 620.37 |
| 2023-03-23 | 609.62 |
| 2023-03-22 | 609.62 |
| 2023-03-21 | 606.93 |
| 2023-03-20 | 582.74 |
| 2023-03-17 | 593.49 |
| 2023-03-16 | 576.02 |
| 2023-03-15 | 574.68 |
| 2023-03-14 | 564.60 |
| 2023-03-13 | 561.91 |
| 2023-03-10 | 555.86 |
| 2023-03-09 | 573.33 |
| 2023-03-08 | 568.63 |
| 2023-03-07 | 574.68 |
| 2023-03-06 | 576.02 |
| 2023-03-03 | 576.69 |
| 2023-03-02 | 576.69 |
| 2023-03-01 | 575.37 |
| 2023-02-28 | 566.10 |
| 2023-02-27 | 564.78 |
| 2023-02-24 | 567.42 |
| 2023-02-23 | 564.78 |
| 2023-02-22 | 575.37 |
| 2023-02-21 | 584.64 |
| 2023-02-20 | 585.96 |
| 2023-02-17 | 578.02 |
| 2023-02-16 | 581.99 |
| 2023-02-15 | 583.32 |
| 2023-02-14 | 592.58 |
| 2023-02-13 | 591.26 |
| 2023-02-10 | 607.15 |
| 2023-02-09 | 587.29 |
| 2023-02-08 | 579.34 |
| 2023-02-07 | 568.75 |
| 2023-02-06 | 570.07 |
| 2023-02-03 | 580.67 |
| 2023-02-02 | 579.34 |
| 2023-02-01 | 574.05 |
| 2023-01-31 | 574.05 |
| 2023-01-30 | 593.91 |
| 2023-01-27 | 588.61 |
| 2023-01-26 | 595.23 |
| 2023-01-20 | 587.29 |
| 2023-01-19 | 576.69 |
| 2023-01-18 | 576.69 |
| 2023-01-17 | 567.42 |
| 2023-01-16 | 571.40 |
| 2023-01-13 | 564.78 |
| 2023-01-12 | 562.13 |
| 2023-01-11 | 560.14 |
| 2023-01-10 | 568.75 |
| 2023-01-09 | 580.67 |
| 2023-01-06 | 587.29 |
| 2023-01-05 | 599.21 |
| 2023-01-04 | 584.64 |
| 2023-01-03 | 570.07 |
| 2022-12-30 | 546.24 |
| 2022-12-29 | 540.28 |
| 2022-12-28 | 543.59 |
| 2022-12-23 | 542.26 |
| 2022-12-22 | 539.61 |
| 2022-12-21 | 535.64 |
| 2022-12-20 | 540.28 |
| 2022-12-19 | 550.87 |
| 2022-12-16 | 549.55 |
| 2022-12-15 | 552.86 |
| 2022-12-14 | 552.86 |
| 2022-12-13 | 558.15 |
| 2022-12-12 | 554.18 |
| 2022-12-09 | 580.67 |
| 2022-12-08 | 547.56 |
| 2022-12-07 | 535.64 |
| 2022-12-06 | 560.80 |
| 2022-12-05 | 556.83 |
| 2022-12-02 | 542.93 |
| 2022-12-01 | 558.82 |
| 2022-11-30 | 542.93 |
| 2022-11-29 | 561.46 |
| 2022-11-28 | 558.15 |
| 2022-11-25 | 561.46 |
| 2022-11-24 | 554.18 |
| 2022-11-23 | 552.86 |
| 2022-11-22 | 556.17 |
| 2022-11-21 | 550.21 |
| 2022-11-18 | 560.80 |
| 2022-11-17 | 542.93 |
| 2022-11-16 | 551.53 |
| 2022-11-15 | 531.01 |
| 2022-11-14 | 543.59 |
| 2022-11-11 | 521.08 |
| 2022-11-10 | 491.94 |
| 2022-11-09 | 496.58 |
| 2022-11-08 | 495.91 |
| 2022-11-07 | 501.87 |
| 2022-11-04 | 485.98 |
| 2022-11-03 | 476.05 |
| 2022-11-02 | 468.11 |
| 2022-11-01 | 462.15 |
| 2022-10-31 | 455.52 |
| 2022-10-28 | 470.09 |
| 2022-10-27 | 486.64 |
| 2022-10-26 | 487.28 |
| 2022-10-25 | 482.22 |
| 2022-10-24 | 499.29 |
| 2022-10-21 | 518.25 |
| 2022-10-20 | 529.00 |
| 2022-10-19 | 524.57 |
| 2022-10-18 | 529.00 |
| 2022-10-17 | 532.16 |
| 2022-10-14 | 524.57 |
| 2022-10-13 | 529.00 |
| 2022-10-12 | 529.63 |
| 2022-10-11 | 533.42 |
| 2022-10-10 | 531.53 |
| 2022-10-07 | 548.60 |
| 2022-10-06 | 556.18 |
| 2022-10-05 | 566.30 |
| 2022-10-03 | 551.12 |
| 2022-09-30 | 556.18 |
| 2022-09-29 | 518.88 |
| 2022-09-28 | 526.47 |
| 2022-09-27 | 552.39 |
| 2022-09-26 | 553.65 |
| 2022-09-23 | 563.77 |
| 2022-09-22 | 578.94 |
| 2022-09-21 | 582.73 |
| 2022-09-20 | 620.66 |
| 2022-09-19 | 624.46 |
| 2022-09-16 | 629.51 |
| 2022-09-15 | 616.87 |
| 2022-09-14 | 614.34 |
| 2022-09-13 | 633.31 |
| 2022-09-09 | 635.83 |
| 2022-09-08 | 624.46 |
| 2022-09-07 | 626.98 |
| 2022-09-06 | 629.51 |
| 2022-09-05 | 638.36 |
| 2022-09-02 | 620.66 |
| 2022-09-01 | 623.19 |
| 2022-08-31 | 626.98 |
| 2022-08-30 | 644.68 |
| 2022-08-29 | 630.78 |
| 2022-08-26 | 624.46 |
| 2022-08-25 | 634.57 |
| 2022-08-24 | 637.10 |
| 2022-08-23 | 656.06 |
| 2022-08-22 | 657.33 |
| 2022-08-19 | 659.86 |
| 2022-08-18 | 671.24 |
| 2022-08-17 | 672.50 |
| 2022-08-16 | 653.53 |
| 2022-08-15 | 647.21 |
| 2022-08-12 | 653.53 |
| 2022-08-11 | 643.42 |
| 2022-08-10 | 635.83 |
| 2022-08-09 | 645.95 |
| 2022-08-08 | 638.36 |
| 2022-08-05 | 634.57 |
| 2022-08-04 | 634.57 |
| 2022-08-03 | 621.93 |
| 2022-08-02 | 619.40 |
| 2022-08-01 | 633.31 |
| 2022-07-29 | 637.10 |
| 2022-07-28 | 640.89 |
| 2022-07-27 | 635.83 |
| 2022-07-26 | 635.83 |
| 2022-07-25 | 626.98 |
| 2022-07-22 | 619.40 |
| 2022-07-21 | 621.93 |
| 2022-07-20 | 644.68 |
| 2022-07-19 | 644.68 |
| 2022-07-18 | 645.95 |
| 2022-07-15 | 637.10 |
| 2022-07-14 | 637.10 |
| 2022-07-13 | 633.31 |
| 2022-07-12 | 626.98 |
| 2022-07-11 | 623.19 |
| 2022-07-08 | 619.40 |
| 2022-07-07 | 621.93 |
| 2022-07-06 | 645.95 |
| 2022-07-05 | 635.83 |
| 2022-07-04 | 629.51 |
| 2022-06-30 | 632.04 |
| 2022-06-29 | 643.42 |
| 2022-06-28 | 630.78 |
| 2022-06-27 | 618.13 |
| 2022-06-24 | 609.28 |
| 2022-06-23 | 606.76 |
| 2022-06-22 | 601.70 |
| 2022-06-21 | 614.34 |
| 2022-06-20 | 604.23 |
| 2022-06-17 | 595.38 |
| 2022-06-16 | 602.96 |
| 2022-06-15 | 602.96 |
| 2022-06-14 | 608.02 |
| 2022-06-13 | 608.02 |
| 2022-06-10 | 602.96 |
| 2022-06-09 | 609.28 |
| 2022-06-08 | 609.28 |
| 2022-06-07 | 605.49 |
| 2022-06-06 | 611.81 |
| 2022-06-02 | 604.23 |
| 2022-06-01 | 608.02 |
| 2022-05-31 | 602.96 |
| 2022-05-30 | 614.34 |
| 2022-05-27 | 611.81 |
| 2022-05-26 | 605.49 |
| 2022-05-25 | 606.76 |
| 2022-05-24 | 610.55 |
| 2022-05-23 | 608.02 |
| 2022-05-20 | 618.13 |
| 2022-05-19 | 606.76 |
| 2022-05-18 | 604.23 |
| 2022-05-17 | 596.64 |
| 2022-05-16 | 591.58 |
| 2022-05-13 | 584.00 |
| 2022-05-12 | 566.30 |
| 2022-05-11 | 566.30 |
| 2022-05-10 | 562.50 |
| 2022-05-06 | 573.88 |
| 2022-05-05 | 586.53 |
| 2022-05-04 | 578.94 |
| 2022-05-03 | 571.35 |
| 2022-04-29 | 559.98 |
| 2022-04-28 | 575.15 |
| 2022-04-27 | 562.50 |
| 2022-04-26 | 571.35 |
| 2022-04-25 | 575.15 |
| 2022-04-22 | 575.15 |
| 2022-04-21 | 575.15 |
| 2022-04-20 | 570.09 |
| 2022-04-19 | 577.68 |
| 2022-04-14 | 577.68 |
| 2022-04-13 | 570.09 |
| 2022-04-12 | 571.35 |
| 2022-04-11 | 572.62 |
| 2022-04-08 | 578.94 |
| 2022-04-07 | 568.83 |
| 2022-04-06 | 575.15 |
| 2022-04-04 | 565.03 |
| 2022-04-01 | 557.45 |
| 2022-03-31 | 542.27 |
| 2022-03-30 | 559.98 |
| 2022-03-29 | 559.98 |
| 2022-03-28 | 571.35 |
| 2022-03-25 | 568.83 |
| 2022-03-24 | 567.56 |
| 2022-03-23 | 561.24 |
| 2022-03-22 | 567.56 |
| 2022-03-21 | 551.12 |
| 2022-03-18 | 566.30 |
| 2022-03-17 | 537.22 |
| 2022-03-16 | 516.36 |
| 2022-03-15 | 498.66 |
| 2022-03-14 | 520.78 |
| 2022-03-11 | 520.78 |
| 2022-03-10 | 532.16 |
| 2022-03-09 | 520.78 |
| 2022-03-08 | 515.72 |
| 2022-03-07 | 523.94 |
| 2022-03-04 | 519.52 |
| 2022-03-03 | 519.52 |
| 2022-03-02 | 510.67 |
| 2022-03-01 | 516.36 |
| 2022-02-28 | 512.00 |
| 2022-02-25 | 516.36 |
| 2022-02-24 | 520.09 |
| 2022-02-23 | 531.30 |
| 2022-02-22 | 532.54 |
| 2022-02-21 | 546.24 |
| 2022-02-18 | 547.49 |
| 2022-02-17 | 548.73 |
| 2022-02-16 | 548.73 |
| 2022-02-15 | 543.75 |
| 2022-02-14 | 540.01 |
| 2022-02-11 | 542.50 |
| 2022-02-10 | 544.99 |
| 2022-02-09 | 537.52 |
| 2022-02-08 | 528.81 |
| 2022-02-07 | 532.54 |
| 2022-02-04 | 528.81 |
| 2022-01-31 | 527.56 |
| 2022-01-28 | 501.41 |
| 2022-01-27 | 508.26 |
| 2022-01-26 | 511.38 |
| 2022-01-25 | 506.39 |
| 2022-01-24 | 520.71 |
| 2022-01-21 | 518.85 |
| 2022-01-20 | 514.49 |
| 2022-01-19 | 510.13 |
| 2022-01-18 | 507.64 |
| 2022-01-17 | 503.28 |
| 2022-01-14 | 510.13 |
| 2022-01-13 | 513.87 |
| 2022-01-12 | 510.13 |
| 2022-01-11 | 511.38 |
| 2022-01-10 | 507.02 |
| 2022-01-07 | 503.90 |
| 2022-01-06 | 501.41 |
| 2022-01-05 | 504.53 |
| 2022-01-04 | 502.04 |
| 2022-01-03 | 501.41 |
| 2021-12-31 | 504.53 |
| 2021-12-30 | 509.51 |
| 2021-12-29 | 507.02 |
| 2021-12-28 | 507.02 |
| 2021-12-24 | 486.47 |
| 2021-12-23 | 490.83 |
| 2021-12-22 | 485.85 |
| 2021-12-21 | 482.11 |
| 2021-12-20 | 478.38 |
| 2021-12-17 | 485.85 |
| 2021-12-16 | 492.70 |
| 2021-12-15 | 495.19 |
| 2021-12-14 | 494.57 |
| 2021-12-13 | 496.43 |
| 2021-12-10 | 498.30 |
| 2021-12-09 | 503.90 |
| 2021-12-08 | 497.06 |
| 2021-12-07 | 496.43 |
| 2021-12-06 | 490.21 |
| 2021-12-03 | 483.36 |
| 2021-12-02 | 488.96 |
| 2021-12-01 | 483.36 |
| 2021-11-30 | 480.25 |
| 2021-11-29 | 500.79 |
| 2021-11-26 | 502.04 |
| 2021-11-25 | 517.60 |
| 2021-11-24 | 522.58 |
| 2021-11-23 | 519.47 |
| 2021-11-22 | 520.09 |
| 2021-11-19 | 520.71 |
| 2021-11-18 | 526.32 |
| 2021-11-17 | 528.81 |
| 2021-11-16 | 523.83 |
| 2021-11-15 | 521.96 |
| 2021-11-12 | 527.56 |
| 2021-11-11 | 531.30 |
| 2021-11-10 | 526.32 |
| 2021-11-09 | 520.09 |
| 2021-11-08 | 519.47 |
| 2021-11-05 | 517.60 |
| 2021-11-04 | 516.98 |
| 2021-11-03 | 513.24 |
| 2021-11-02 | 512.00 |
| 2021-11-01 | 526.32 |
| 2021-10-29 | 536.28 |
| 2021-10-28 | 531.92 |
| 2021-10-27 | 530.75 |
| 2021-10-26 | 528.42 |
| 2021-10-25 | 531.92 |
| 2021-10-22 | 535.42 |
| 2021-10-21 | 531.92 |
| 2021-10-20 | 530.75 |
| 2021-10-19 | 533.09 |
| 2021-10-18 | 527.26 |
| 2021-10-15 | 533.09 |
| 2021-10-12 | 527.26 |
| 2021-10-11 | 528.42 |
| 2021-10-08 | 528.42 |
| 2021-10-07 | 516.76 |
| 2021-10-06 | 507.44 |
| 2021-10-05 | 508.60 |
| 2021-10-04 | 515.60 |
| 2021-09-30 | 510.93 |
| 2021-09-29 | 514.43 |
| 2021-09-28 | 507.44 |
| 2021-09-27 | 502.77 |
| 2021-09-24 | 493.45 |
| 2021-09-23 | 507.44 |
| 2021-09-21 | 498.11 |
| 2021-09-20 | 488.78 |
| 2021-09-17 | 523.76 |
| 2021-09-16 | 527.26 |
| 2021-09-15 | 541.25 |
| 2021-09-14 | 544.75 |
| 2021-09-13 | 541.25 |
| 2021-09-10 | 549.41 |
| 2021-09-09 | 558.74 |
| 2021-09-08 | 548.24 |
| 2021-09-07 | 551.74 |
| 2021-09-06 | 563.40 |
| 2021-09-03 | 564.57 |
| 2021-09-02 | 572.73 |
| 2021-09-01 | 565.73 |
| 2021-08-31 | 568.06 |
| 2021-08-30 | 562.23 |
| 2021-08-27 | 566.90 |
| 2021-08-26 | 617.03 |
| 2021-08-25 | 611.20 |
| 2021-08-24 | 614.70 |
| 2021-08-23 | 599.54 |
| 2021-08-20 | 586.72 |
| 2021-08-19 | 583.22 |
| 2021-08-18 | 599.54 |
| 2021-08-17 | 596.05 |
| 2021-08-16 | 612.37 |
| 2021-08-13 | 600.71 |
| 2021-08-12 | 608.87 |
| 2021-08-11 | 624.03 |
| 2021-08-10 | 634.52 |
| 2021-08-09 | 628.69 |
| 2021-08-06 | 621.70 |
| 2021-08-05 | 633.35 |
| 2021-08-04 | 634.52 |
| 2021-08-03 | 640.35 |
| 2021-08-02 | 631.02 |
| 2021-07-30 | 593.71 |
| 2021-07-29 | 612.37 |
| 2021-07-28 | 606.54 |
| 2021-07-27 | 598.38 |
| 2021-07-26 | 625.19 |
| 2021-07-23 | 628.69 |
| 2021-07-22 | 628.69 |
| 2021-07-21 | 628.69 |
| 2021-07-20 | 631.02 |
| 2021-07-19 | 650.84 |
| 2021-07-16 | 633.35 |
| 2021-07-15 | 635.69 |
| 2021-07-14 | 619.36 |
| 2021-07-13 | 641.52 |
| 2021-07-12 | 633.35 |
| 2021-07-09 | 627.52 |
| 2021-07-08 | 618.20 |
| 2021-07-07 | 627.52 |
| 2021-07-06 | 621.70 |
| 2021-07-05 | 635.69 |
| 2021-07-02 | 629.86 |
| 2021-06-30 | 613.53 |
| 2021-06-29 | 626.36 |
| 2021-06-28 | 640.35 |
| 2021-06-25 | 643.85 |
| 2021-06-24 | 646.18 |
| 2021-06-23 | 643.85 |
| 2021-06-22 | 649.68 |
| 2021-06-21 | 619.36 |
| 2021-06-18 | 624.03 |
| 2021-06-17 | 608.87 |
| 2021-06-16 | 618.20 |
| 2021-06-15 | 619.36 |
| 2021-06-11 | 626.36 |
| 2021-06-10 | 621.70 |
| 2021-06-09 | 640.35 |
| 2021-06-08 | 611.20 |
| 2021-06-07 | 611.20 |
| 2021-06-04 | 606.54 |
| 2021-06-03 | 611.20 |
| 2021-06-02 | 621.70 |
| 2021-06-01 | 625.19 |
| 2021-05-31 | 610.04 |
| 2021-05-28 | 621.70 |
| 2021-05-27 | 617.03 |
| 2021-05-26 | 619.36 |
| 2021-05-25 | 615.87 |
| 2021-05-24 | 617.03 |
| 2021-05-21 | 618.20 |
| 2021-05-20 | 622.86 |
| 2021-05-18 | 601.87 |
| 2021-05-17 | 594.88 |
| 2021-05-14 | 577.39 |
| 2021-05-13 | 578.56 |
| 2021-05-12 | 591.38 |
| 2021-05-11 | 587.88 |
| 2021-05-10 | 599.54 |
| 2021-05-07 | 578.56 |
| 2021-05-06 | 573.89 |
| 2021-05-05 | 580.89 |
| 2021-05-04 | 579.72 |
| 2021-05-03 | 572.73 |
| 2021-04-30 | 572.73 |
| 2021-04-29 | 583.22 |
| 2021-04-28 | 580.89 |
| 2021-04-27 | 578.56 |
| 2021-04-26 | 584.39 |
| 2021-04-23 | 578.56 |
| 2021-04-22 | 563.40 |
| 2021-04-21 | 549.41 |
| 2021-04-20 | 569.23 |
| 2021-04-19 | 547.08 |
| 2021-04-16 | 544.75 |
| 2021-04-15 | 543.58 |
| 2021-04-14 | 549.41 |
| 2021-04-13 | 542.41 |
| 2021-04-12 | 541.25 |
| 2021-04-09 | 547.08 |
| 2021-04-08 | 538.92 |
| 2021-04-07 | 541.25 |
| 2021-04-01 | 531.92 |
| 2021-03-31 | 530.75 |
| 2021-03-30 | 547.08 |
| 2021-03-29 | 537.75 |
| 2021-03-26 | 531.92 |
| 2021-03-25 | 529.59 |
| 2021-03-24 | 535.42 |
| 2021-03-23 | 554.07 |
| 2021-03-22 | 552.91 |
| 2021-03-19 | 548.24 |
| 2021-03-18 | 558.74 |
| 2021-03-17 | 549.41 |
| 2021-03-16 | 550.58 |
| 2021-03-15 | 562.23 |
| 2021-03-12 | 562.23 |
| 2021-03-11 | 559.90 |
| 2021-03-10 | 559.90 |
| 2021-03-09 | 562.23 |
| 2021-03-08 | 569.14 |
| 2021-03-05 | 570.30 |
| 2021-03-04 | 573.75 |
| 2021-03-03 | 581.81 |
| 2021-03-02 | 574.90 |
| 2021-03-01 | 577.21 |
| 2021-02-26 | 576.05 |
| 2021-02-25 | 611.76 |
| 2021-02-24 | 609.45 |
| 2021-02-23 | 631.34 |
| 2021-02-22 | 615.21 |
| 2021-02-19 | 580.66 |
| 2021-02-18 | 580.66 |
| 2021-02-17 | 569.14 |
| 2021-02-16 | 567.99 |
| 2021-02-11 | 556.48 |
| 2021-02-10 | 554.17 |
| 2021-02-09 | 535.74 |
| 2021-02-08 | 533.44 |
| 2021-02-05 | 525.38 |
| 2021-02-04 | 531.14 |
| 2021-02-03 | 540.35 |
| 2021-02-02 | 539.20 |
| 2021-02-01 | 535.74 |
| 2021-01-29 | 521.92 |
| 2021-01-28 | 512.71 |
| 2021-01-27 | 508.10 |
| 2021-01-26 | 503.50 |
| 2021-01-25 | 490.83 |
| 2021-01-22 | 500.04 |
| 2021-01-21 | 506.95 |
| 2021-01-20 | 520.77 |
| 2021-01-19 | 513.86 |
| 2021-01-18 | 501.19 |
| 2021-01-15 | 503.50 |
| 2021-01-14 | 495.43 |
| 2021-01-13 | 486.22 |
| 2021-01-12 | 502.35 |
| 2021-01-11 | 500.04 |
| 2021-01-08 | 500.04 |
| 2021-01-07 | 495.43 |
| 2021-01-06 | 502.35 |
| 2021-01-05 | 504.65 |
| 2021-01-04 | 487.37 |
| 2020-12-31 | 481.61 |
| 2020-12-30 | 489.68 |
| 2020-12-29 | 489.68 |
| 2020-12-28 | 491.98 |
| 2020-12-24 | 494.28 |
| 2020-12-23 | 502.35 |
| 2020-12-22 | 488.52 |
| 2020-12-21 | 494.28 |
| 2020-12-18 | 502.35 |
| 2020-12-17 | 509.26 |
| 2020-12-16 | 516.17 |
| 2020-12-15 | 513.86 |
| 2020-12-14 | 515.01 |
| 2020-12-11 | 508.10 |
| 2020-12-10 | 495.43 |
| 2020-12-09 | 496.59 |
| 2020-12-08 | 496.59 |
| 2020-12-07 | 504.65 |
| 2020-12-04 | 495.43 |
| 2020-12-03 | 500.04 |
| 2020-12-02 | 502.35 |
| 2020-12-01 | 505.80 |
| 2020-11-30 | 510.41 |
| 2020-11-27 | 504.65 |
| 2020-11-26 | 494.28 |
| 2020-11-25 | 500.04 |
| 2020-11-24 | 495.43 |
| 2020-11-23 | 477.01 |
| 2020-11-20 | 485.07 |
| 2020-11-19 | 474.13 |
| 2020-11-18 | 477.01 |
| 2020-11-17 | 478.16 |
| 2020-11-16 | 461.46 |
| 2020-11-13 | 458.58 |
| 2020-11-12 | 471.82 |
| 2020-11-11 | 477.01 |
| 2020-11-10 | 457.43 |
| 2020-11-09 | 438.43 |
| 2020-11-06 | 445.34 |
| 2020-11-05 | 441.30 |
| 2020-11-04 | 441.30 |
| 2020-11-03 | 438.43 |
| 2020-11-02 | 432.67 |
| 2020-10-30 | 427.48 |
| 2020-10-29 | 437.85 |
| 2020-10-28 | 433.99 |
| 2020-10-27 | 440.61 |
| 2020-10-23 | 441.16 |
| 2020-10-22 | 439.50 |
| 2020-10-21 | 442.81 |
| 2020-10-20 | 439.50 |
| 2020-10-19 | 443.37 |
| 2020-10-16 | 437.30 |
| 2020-10-15 | 445.57 |
| 2020-10-14 | 445.02 |
| 2020-10-12 | 448.88 |
| 2020-10-09 | 443.37 |
| 2020-10-08 | 440.61 |
| 2020-10-07 | 432.88 |
| 2020-10-06 | 424.06 |
| 2020-10-05 | 421.30 |
| 2020-09-30 | 396.48 |
| 2020-09-29 | 401.99 |
| 2020-09-28 | 406.96 |
| 2020-09-25 | 400.34 |
| 2020-09-24 | 399.79 |
| 2020-09-23 | 397.03 |
| 2020-09-22 | 402.54 |
| 2020-09-21 | 406.96 |
| 2020-09-18 | 422.96 |
| 2020-09-17 | 424.06 |
| 2020-09-16 | 424.61 |
| 2020-09-15 | 430.13 |
| 2020-09-14 | 430.68 |
| 2020-09-11 | 429.57 |
| 2020-09-10 | 428.47 |
| 2020-09-09 | 428.47 |
| 2020-09-08 | 416.89 |
| 2020-09-07 | 412.47 |
| 2020-09-04 | 399.23 |
| 2020-09-03 | 403.65 |
| 2020-09-02 | 400.89 |
| 2020-09-01 | 395.37 |
| 2020-08-31 | 398.13 |
| 2020-08-28 | 404.20 |
| 2020-08-27 | 401.44 |
| 2020-08-26 | 416.34 |
| 2020-08-25 | 419.65 |
| 2020-08-24 | 413.03 |
| 2020-08-21 | 404.20 |
| 2020-08-20 | 398.68 |
| 2020-08-19 | 403.65 |
| 2020-08-18 | 400.89 |
| 2020-08-17 | 406.96 |
| 2020-08-14 | 426.82 |
| 2020-08-13 | 424.06 |
| 2020-08-12 | 435.64 |
| 2020-08-11 | 422.96 |
| 2020-08-10 | 408.06 |
| 2020-08-07 | 415.23 |
| 2020-08-06 | 417.44 |
| 2020-08-05 | 426.82 |
| 2020-08-04 | 422.96 |
| 2020-08-03 | 410.82 |
| 2020-07-31 | 417.99 |
| 2020-07-30 | 412.47 |
| 2020-07-29 | 411.37 |
| 2020-07-28 | 410.27 |
| 2020-07-27 | 410.82 |
| 2020-07-24 | 415.23 |
| 2020-07-23 | 417.44 |
| 2020-07-22 | 411.37 |
| 2020-07-21 | 426.26 |
| 2020-07-20 | 430.13 |
| 2020-07-17 | 435.09 |
| 2020-07-16 | 441.71 |
| 2020-07-15 | 445.02 |
| 2020-07-14 | 456.05 |
| 2020-07-13 | 452.74 |
| 2020-07-10 | 451.64 |
| 2020-07-09 | 454.95 |
| 2020-07-08 | 467.09 |
| 2020-07-07 | 473.71 |
| 2020-07-06 | 494.67 |
| 2020-07-03 | 470.40 |
| 2020-07-02 | 468.19 |
| 2020-06-30 | 437.85 |
| 2020-06-29 | 429.57 |
| 2020-06-26 | 433.99 |
| 2020-06-24 | 435.64 |
| 2020-06-23 | 439.50 |
| 2020-06-22 | 433.44 |
| 2020-06-19 | 452.74 |
| 2020-06-18 | 443.37 |
| 2020-06-17 | 439.50 |
| 2020-06-16 | 431.23 |
| 2020-06-15 | 422.40 |
| 2020-06-12 | 433.44 |
| 2020-06-11 | 433.99 |
| 2020-06-10 | 445.57 |
| 2020-06-09 | 459.36 |
| 2020-06-08 | 454.95 |
| 2020-06-05 | 448.33 |
| 2020-06-04 | 431.23 |
| 2020-06-03 | 427.37 |
| 2020-06-02 | 426.26 |
| 2020-06-01 | 416.89 |
| 2020-05-29 | 398.13 |
| 2020-05-28 | 390.96 |
| 2020-05-27 | 397.58 |
| 2020-05-26 | 397.03 |
| 2020-05-25 | 382.69 |
| 2020-05-22 | 394.82 |
| 2020-05-21 | 451.64 |
| 2020-05-20 | 456.05 |
| 2020-05-19 | 470.40 |
| 2020-05-18 | 469.29 |
| 2020-05-15 | 465.98 |
| 2020-05-14 | 471.50 |
| 2020-05-13 | 493.57 |
| 2020-05-12 | 497.98 |
| 2020-05-11 | 511.22 |
| 2020-05-08 | 501.29 |
| 2020-05-07 | 490.26 |
| 2020-05-06 | 497.98 |
| 2020-05-05 | 483.64 |
| 2020-05-04 | 469.29 |
| 2020-04-29 | 497.98 |
| 2020-04-28 | 503.49 |
| 2020-04-27 | 504.60 |
| 2020-04-24 | 481.43 |
| 2020-04-23 | 484.74 |
| 2020-04-22 | 477.02 |
| 2020-04-21 | 465.98 |
| 2020-04-20 | 471.50 |
| 2020-04-17 | 478.12 |
| 2020-04-16 | 471.50 |
| 2020-04-15 | 463.78 |
| 2020-04-14 | 463.78 |
| 2020-04-09 | 453.85 |
| 2020-04-08 | 446.68 |
| 2020-04-07 | 458.26 |
| 2020-04-06 | 446.12 |
| 2020-04-03 | 435.09 |
| 2020-04-02 | 431.78 |
| 2020-04-01 | 429.57 |
| 2020-03-31 | 442.81 |
| 2020-03-30 | 405.30 |
| 2020-03-27 | 408.61 |
| 2020-03-26 | 397.58 |
| 2020-03-25 | 397.03 |
| 2020-03-24 | 374.96 |
| 2020-03-23 | 354.00 |
| 2020-03-20 | 378.27 |
| 2020-03-19 | 351.24 |
| 2020-03-18 | 372.76 |
| 2020-03-17 | 393.17 |
| 2020-03-16 | 381.03 |
| 2020-03-13 | 395.92 |
| 2020-03-12 | 415.78 |
| 2020-03-11 | 442.26 |
| 2020-03-10 | 442.81 |
| 2020-03-09 | 435.09 |
| 2020-03-06 | 465.54 |
| 2020-03-05 | 481.86 |
| 2020-03-04 | 475.33 |
| 2020-03-03 | 475.33 |
| 2020-03-02 | 474.24 |
| 2020-02-28 | 476.42 |
| 2020-02-27 | 482.94 |
| 2020-02-26 | 476.42 |
| 2020-02-25 | 477.51 |
| 2020-02-24 | 475.33 |
| 2020-02-21 | 485.12 |
| 2020-02-20 | 493.82 |
| 2020-02-19 | 499.26 |
| 2020-02-18 | 497.08 |
| 2020-02-17 | 505.78 |
| 2020-02-14 | 502.52 |
| 2020-02-13 | 496.00 |
| 2020-02-12 | 491.65 |
| 2020-02-11 | 493.82 |
| 2020-02-10 | 489.47 |
| 2020-02-07 | 487.30 |
| 2020-02-06 | 487.30 |
| 2020-02-05 | 468.81 |
| 2020-02-04 | 473.16 |
| 2020-02-03 | 473.16 |
| 2020-01-31 | 479.68 |
| 2020-01-30 | 484.03 |
| 2020-01-29 | 496.00 |
| 2020-01-24 | 510.13 |
| 2020-01-23 | 510.13 |
| 2020-01-22 | 515.57 |
| 2020-01-21 | 514.48 |
| 2020-01-20 | 532.97 |
| 2020-01-17 | 537.32 |
| 2020-01-16 | 531.89 |
| 2020-01-15 | 526.45 |
| 2020-01-14 | 527.54 |
| 2020-01-13 | 525.36 |
| 2020-01-10 | 518.84 |
| 2020-01-09 | 518.84 |
| 2020-01-08 | 513.40 |
| 2020-01-07 | 516.66 |
| 2020-01-06 | 515.57 |
| 2020-01-03 | 518.84 |
| 2020-01-02 | 519.92 |
| 2019-12-31 | 515.57 |
| 2019-12-30 | 512.31 |
| 2019-12-27 | 516.66 |
| 2019-12-24 | 517.75 |
| 2019-12-23 | 517.75 |
| 2019-12-20 | 514.48 |
| 2019-12-19 | 514.48 |
| 2019-12-18 | 514.48 |
| 2019-12-17 | 521.01 |
| 2019-12-16 | 518.84 |
| 2019-12-13 | 527.54 |
| 2019-12-12 | 525.36 |
| 2019-12-11 | 517.75 |
| 2019-12-10 | 516.66 |
| 2019-12-09 | 517.75 |
| 2019-12-06 | 519.92 |
| 2019-12-05 | 517.75 |
| 2019-12-04 | 507.96 |
| 2019-12-03 | 521.01 |
| 2019-12-02 | 524.27 |
| 2019-11-29 | 538.41 |
| 2019-11-28 | 544.94 |
| 2019-11-27 | 537.32 |
| 2019-11-26 | 549.29 |
| 2019-11-25 | 538.41 |
| 2019-11-22 | 528.62 |
| 2019-11-21 | 529.71 |
| 2019-11-20 | 538.41 |
| 2019-11-19 | 534.06 |
| 2019-11-18 | 518.84 |
| 2019-11-15 | 509.05 |
| 2019-11-14 | 515.57 |
| 2019-11-13 | 522.10 |
| 2019-11-12 | 542.76 |
| 2019-11-11 | 547.11 |
| 2019-11-08 | 560.16 |
| 2019-11-07 | 566.69 |
| 2019-11-06 | 563.43 |
| 2019-11-05 | 561.25 |
| 2019-11-04 | 555.81 |
| 2019-11-01 | 543.85 |
| 2019-10-31 | 538.41 |
| 2019-10-30 | 532.97 |
| 2019-10-29 | 544.94 |
| 2019-10-28 | 549.29 |
| 2019-10-25 | 552.01 |
| 2019-10-24 | 550.95 |
| 2019-10-23 | 539.39 |
| 2019-10-22 | 546.75 |
| 2019-10-21 | 538.34 |
| 2019-10-18 | 532.03 |
| 2019-10-17 | 546.75 |
| 2019-10-16 | 544.65 |
| 2019-10-15 | 532.03 |
| 2019-10-14 | 529.92 |
| 2019-10-11 | 528.87 |
| 2019-10-10 | 510.99 |
| 2019-10-09 | 510.99 |
| 2019-10-08 | 509.94 |
| 2019-10-04 | 515.20 |
| 2019-10-03 | 521.51 |
| 2019-10-02 | 522.56 |
| 2019-09-30 | 519.41 |
| 2019-09-27 | 515.20 |
| 2019-09-26 | 518.35 |
| 2019-09-25 | 520.46 |
| 2019-09-24 | 518.35 |
| 2019-09-23 | 513.10 |
| 2019-09-20 | 507.84 |
| 2019-09-19 | 515.20 |
| 2019-09-18 | 519.41 |
| 2019-09-17 | 521.51 |
| 2019-09-16 | 524.66 |
| 2019-09-13 | 536.23 |
| 2019-09-12 | 541.49 |
| 2019-09-11 | 535.18 |
| 2019-09-10 | 516.25 |
| 2019-09-09 | 509.94 |
| 2019-09-06 | 516.25 |
| 2019-09-05 | 513.10 |
| 2019-09-04 | 512.04 |
| 2019-09-03 | 467.88 |
| 2019-09-02 | 468.93 |
| 2019-08-30 | 488.91 |
| 2019-08-29 | 499.43 |
| 2019-08-28 | 503.63 |
| 2019-08-27 | 497.32 |
| 2019-08-26 | 496.27 |
| 2019-08-23 | 506.79 |
| 2019-08-22 | 509.94 |
| 2019-08-21 | 525.72 |
| 2019-08-20 | 523.61 |
| 2019-08-19 | 517.30 |
| 2019-08-16 | 507.84 |
| 2019-08-15 | 500.48 |
| 2019-08-14 | 479.44 |
| 2019-08-13 | 484.70 |
| 2019-08-12 | 495.22 |
| 2019-08-09 | 500.48 |
| 2019-08-08 | 507.84 |
| 2019-08-07 | 500.48 |
| 2019-08-06 | 509.94 |
| 2019-08-05 | 528.87 |
| 2019-08-02 | 548.85 |
| 2019-08-01 | 554.11 |
| 2019-07-31 | 570.94 |
| 2019-07-30 | 573.04 |
| 2019-07-29 | 575.14 |
| 2019-07-26 | 585.66 |
| 2019-07-25 | 593.02 |
| 2019-07-24 | 599.33 |
| 2019-07-23 | 603.54 |
| 2019-07-22 | 599.33 |
| 2019-07-19 | 608.79 |
| 2019-07-18 | 600.38 |
| 2019-07-17 | 601.43 |
| 2019-07-16 | 607.74 |
| 2019-07-15 | 604.59 |
| 2019-07-12 | 603.54 |
| 2019-07-11 | 594.07 |
| 2019-07-10 | 590.92 |
| 2019-07-09 | 590.92 |
| 2019-07-08 | 600.38 |
| 2019-07-05 | 609.85 |
| 2019-07-04 | 609.85 |
| 2019-07-03 | 616.16 |
| 2019-07-02 | 608.79 |
| 2019-06-28 | 588.81 |
| 2019-06-27 | 595.12 |
| 2019-06-26 | 594.07 |
| 2019-06-25 | 601.43 |
| 2019-06-24 | 609.85 |
| 2019-06-21 | 605.64 |
| 2019-06-20 | 613.00 |
| 2019-06-19 | 594.07 |
| 2019-06-18 | 588.81 |
| 2019-06-17 | 573.04 |
| 2019-06-14 | 557.26 |
| 2019-06-13 | 568.83 |
| 2019-06-12 | 567.78 |
| 2019-06-11 | 588.81 |
| 2019-06-10 | 586.71 |
| 2019-06-06 | 576.19 |
| 2019-06-05 | 562.52 |
| 2019-06-04 | 557.26 |
| 2019-06-03 | 560.42 |
| 2019-05-31 | 559.37 |
| 2019-05-30 | 568.83 |
| 2019-05-29 | 577.25 |
| 2019-05-28 | 582.50 |
| 2019-05-27 | 580.40 |
| 2019-05-24 | 584.61 |
| 2019-05-23 | 588.81 |
| 2019-05-22 | 587.76 |
| 2019-05-21 | 585.66 |
| 2019-05-20 | 595.12 |
| 2019-05-17 | 586.71 |
| 2019-05-16 | 598.28 |
| 2019-05-15 | 586.71 |
| 2019-05-14 | 587.76 |
| 2019-05-10 | 584.61 |
| 2019-05-09 | 583.56 |
| 2019-05-08 | 597.23 |
| 2019-05-07 | 611.95 |
| 2019-05-06 | 607.74 |
| 2019-05-03 | 627.72 |
| 2019-05-02 | 626.67 |
| 2019-04-30 | 625.62 |
| 2019-04-29 | 630.88 |
| 2019-04-26 | 621.41 |
| 2019-04-25 | 632.98 |
| 2019-04-24 | 628.77 |
| 2019-04-23 | 634.03 |
| 2019-04-18 | 639.29 |
| 2019-04-17 | 640.34 |
| 2019-04-16 | 645.60 |
| 2019-04-15 | 647.70 |
| 2019-04-12 | 658.22 |
| 2019-04-11 | 659.27 |
| 2019-04-10 | 666.63 |
| 2019-04-09 | 668.74 |
| 2019-04-08 | 670.84 |
| 2019-04-04 | 684.51 |
| 2019-04-03 | 688.72 |
| 2019-04-02 | 700.29 |
| 2019-04-01 | 713.96 |
| 2019-03-29 | 698.18 |
| 2019-03-28 | 677.15 |
| 2019-03-27 | 673.99 |
| 2019-03-26 | 663.48 |
| 2019-03-25 | 663.48 |
| 2019-03-22 | 672.94 |
| 2019-03-21 | 670.84 |
| 2019-03-20 | 675.05 |
| 2019-03-19 | 676.10 |
| 2019-03-18 | 670.84 |
| 2019-03-15 | 650.86 |
| 2019-03-14 | 655.07 |
| 2019-03-13 | 665.58 |
| 2019-03-12 | 670.84 |
| 2019-03-11 | 653.13 |
| 2019-03-08 | 656.26 |
| 2019-03-07 | 668.76 |
| 2019-03-06 | 664.59 |
| 2019-03-05 | 660.42 |
| 2019-03-04 | 662.51 |
| 2019-03-01 | 660.42 |
| 2019-02-28 | 661.46 |
| 2019-02-27 | 670.84 |
| 2019-02-26 | 678.13 |
| 2019-02-25 | 680.21 |
| 2019-02-22 | 673.96 |
| 2019-02-21 | 666.67 |
| 2019-02-20 | 671.88 |
| 2019-02-19 | 665.63 |
| 2019-02-18 | 659.38 |
| 2019-02-15 | 656.26 |
| 2019-02-14 | 664.59 |
| 2019-02-13 | 671.88 |
| 2019-02-12 | 654.17 |
| 2019-02-11 | 647.92 |
| 2019-02-08 | 639.59 |
| 2019-02-04 | 626.05 |
| 2019-02-01 | 625.01 |
| 2019-01-31 | 632.30 |
| 2019-01-30 | 623.96 |
| 2019-01-29 | 633.34 |
| 2019-01-28 | 632.30 |
| 2019-01-25 | 634.38 |
| 2019-01-24 | 630.21 |
| 2019-01-23 | 636.46 |
| 2019-01-22 | 634.38 |
| 2019-01-21 | 634.38 |
| 2019-01-18 | 640.63 |
| 2019-01-17 | 628.13 |
| 2019-01-16 | 650.01 |
| 2019-01-15 | 653.13 |
| 2019-01-14 | 641.67 |
| 2019-01-11 | 656.26 |
| 2019-01-10 | 660.42 |
| 2019-01-09 | 667.71 |
| 2019-01-08 | 648.96 |
| 2019-01-07 | 645.84 |
| 2019-01-04 | 643.76 |
| 2019-01-03 | 615.63 |
| 2019-01-02 | 585.42 |
| 2018-12-31 | 598.96 |
| 2018-12-28 | 591.67 |
| 2018-12-27 | 594.80 |
| 2018-12-24 | 610.42 |
| 2018-12-21 | 602.09 |
| 2018-12-20 | 620.84 |
| 2018-12-19 | 627.09 |
| 2018-12-18 | 615.63 |
| 2018-12-17 | 629.17 |
| 2018-12-14 | 617.71 |
| 2018-12-13 | 633.34 |
| 2018-12-12 | 619.80 |
| 2018-12-11 | 597.92 |
| 2018-12-10 | 607.30 |
| 2018-12-07 | 614.59 |
| 2018-12-06 | 612.51 |
| 2018-12-05 | 623.96 |
| 2018-12-04 | 616.67 |
| 2018-12-03 | 625.01 |
| 2018-11-30 | 601.05 |
| 2018-11-29 | 603.13 |
| 2018-11-28 | 597.92 |
| 2018-11-27 | 584.38 |
| 2018-11-26 | 587.51 |
| 2018-11-23 | 565.63 |
| 2018-11-22 | 568.76 |
| 2018-11-21 | 570.84 |
| 2018-11-20 | 560.42 |
| 2018-11-19 | 577.09 |
| 2018-11-16 | 564.59 |
| 2018-11-15 | 567.71 |
| 2018-11-14 | 558.34 |
| 2018-11-13 | 557.30 |
| 2018-11-12 | 556.26 |
| 2018-11-09 | 545.84 |
| 2018-11-08 | 559.38 |
| 2018-11-07 | 577.09 |
| 2018-11-06 | 567.71 |
| 2018-11-05 | 554.17 |
| 2018-11-02 | 564.59 |
| 2018-11-01 | 546.88 |
| 2018-10-31 | 540.63 |
| 2018-10-30 | 525.01 |
| 2018-10-29 | 537.51 |
| 2018-10-26 | 532.30 |
| 2018-10-25 | 524.23 |
| 2018-10-24 | 520.20 |
| 2018-10-23 | 525.24 |
| 2018-10-22 | 538.35 |
| 2018-10-19 | 535.32 |
| 2018-10-18 | 525.24 |
| 2018-10-16 | 516.16 |
| 2018-10-15 | 514.14 |
| 2018-10-12 | 519.19 |
| 2018-10-11 | 515.15 |
| 2018-10-10 | 540.36 |
| 2018-10-09 | 538.35 |
| 2018-10-08 | 538.35 |
| 2018-10-05 | 542.38 |
| 2018-10-04 | 544.40 |
| 2018-10-03 | 564.57 |
| 2018-10-02 | 554.48 |
| 2018-09-28 | 576.67 |
| 2018-09-27 | 578.69 |
| 2018-09-26 | 586.75 |
| 2018-09-24 | 586.75 |
| 2018-09-21 | 596.84 |
| 2018-09-20 | 588.77 |
| 2018-09-19 | 578.69 |
| 2018-09-18 | 575.66 |
| 2018-09-17 | 577.68 |
| 2018-09-14 | 572.63 |
| 2018-09-13 | 561.54 |
| 2018-09-12 | 545.41 |
| 2018-09-11 | 549.44 |
| 2018-09-10 | 545.41 |
| 2018-09-07 | 554.48 |
| 2018-09-06 | 551.46 |
| 2018-09-05 | 556.50 |
| 2018-09-04 | 563.56 |
| 2018-09-03 | 560.53 |
| 2018-08-31 | 570.62 |
| 2018-08-30 | 575.66 |
| 2018-08-29 | 568.60 |
| 2018-08-28 | 561.54 |
| 2018-08-27 | 561.54 |
| 2018-08-24 | 540.36 |
| 2018-08-23 | 541.37 |
| 2018-08-22 | 541.37 |
| 2018-08-21 | 538.35 |
| 2018-08-20 | 543.39 |
| 2018-08-17 | 541.37 |
| 2018-08-16 | 540.36 |
| 2018-08-15 | 534.31 |
| 2018-08-14 | 547.42 |
| 2018-08-13 | 537.34 |
| 2018-08-10 | 544.40 |
| 2018-08-09 | 553.47 |
| 2018-08-08 | 551.46 |
| 2018-08-07 | 558.52 |
| 2018-08-06 | 541.37 |
| 2018-08-03 | 540.36 |
| 2018-08-02 | 546.42 |
| 2018-08-01 | 568.60 |
| 2018-07-31 | 579.69 |
| 2018-07-30 | 577.68 |
| 2018-07-27 | 566.58 |
| 2018-07-26 | 562.55 |
| 2018-07-25 | 562.55 |
| 2018-07-24 | 547.42 |
| 2018-07-23 | 538.35 |
| 2018-07-20 | 539.36 |
| 2018-07-19 | 526.25 |
| 2018-07-18 | 530.28 |
| 2018-07-17 | 537.34 |
| 2018-07-16 | 533.31 |
| 2018-07-13 | 532.30 |
| 2018-07-12 | 533.31 |
| 2018-07-11 | 531.29 |
| 2018-07-10 | 542.38 |
| 2018-07-09 | 540.36 |
| 2018-07-06 | 523.22 |
| 2018-07-05 | 525.24 |
| 2018-07-04 | 525.24 |
| 2018-07-03 | 536.33 |
| 2018-06-29 | 543.39 |
| 2018-06-28 | 540.36 |
| 2018-06-27 | 540.36 |
| 2018-06-26 | 540.36 |
| 2018-06-25 | 543.39 |
| 2018-06-22 | 559.53 |
| 2018-06-21 | 554.48 |
| 2018-06-20 | 567.59 |
| 2018-06-19 | 555.49 |
| 2018-06-15 | 577.68 |
| 2018-06-14 | 573.64 |
| 2018-06-13 | 588.77 |
| 2018-06-12 | 601.88 |
| 2018-06-11 | 602.89 |
| 2018-06-08 | 612.97 |
| 2018-06-07 | 612.97 |
| 2018-06-06 | 605.91 |
| 2018-06-05 | 612.97 |
| 2018-06-04 | 603.90 |
| 2018-06-01 | 590.79 |
| 2018-05-31 | 584.74 |
| 2018-05-30 | 558.52 |
| 2018-05-29 | 574.65 |
| 2018-05-28 | 583.73 |
| 2018-05-25 | 580.70 |
| 2018-05-24 | 571.63 |
| 2018-05-23 | 573.64 |
| 2018-05-21 | 587.76 |
| 2018-05-18 | 585.74 |
| 2018-05-17 | 574.65 |
| 2018-05-16 | 588.77 |
| 2018-05-15 | 591.80 |
| 2018-05-14 | 587.76 |
| 2018-05-11 | 567.59 |
| 2018-05-10 | 565.58 |
| 2018-05-09 | 565.58 |
| 2018-05-08 | 571.63 |
| 2018-05-07 | 558.52 |
| 2018-05-04 | 555.49 |
| 2018-05-03 | 564.57 |
| 2018-05-02 | 582.72 |
| 2018-04-30 | 584.74 |
| 2018-04-27 | 557.51 |
| 2018-04-26 | 552.47 |
| 2018-04-25 | 555.49 |
| 2018-04-24 | 566.58 |
| 2018-04-23 | 558.52 |
| 2018-04-20 | 564.57 |
| 2018-04-19 | 572.63 |
| 2018-04-18 | 559.53 |
| 2018-04-17 | 555.49 |
| 2018-04-16 | 558.52 |
| 2018-04-13 | 574.65 |
| 2018-04-12 | 570.62 |
| 2018-04-11 | 577.68 |
| 2018-04-10 | 572.63 |
| 2018-04-09 | 565.58 |
| 2018-04-06 | 549.44 |
| 2018-04-04 | 540.36 |
| 2018-04-03 | 543.39 |
| 2018-03-29 | 540.36 |
| 2018-03-28 | 547.42 |
| 2018-03-27 | 565.58 |
| 2018-03-26 | 567.59 |
| 2018-03-23 | 555.49 |
| 2018-03-22 | 573.64 |
| 2018-03-21 | 575.66 |
| 2018-03-20 | 578.69 |
| 2018-03-19 | 584.74 |
| 2018-03-16 | 599.86 |
| 2018-03-15 | 609.95 |
| 2018-03-14 | 616.00 |
| 2018-03-13 | 614.99 |
| 2018-03-12 | 620.03 |
| 2018-03-09 | 607.43 |
| 2018-03-08 | 595.80 |
| 2018-03-07 | 591.93 |
| 2018-03-06 | 589.02 |
| 2018-03-05 | 570.61 |
| 2018-03-02 | 588.05 |
| 2018-03-01 | 597.74 |
| 2018-02-28 | 570.61 |
| 2018-02-27 | 587.08 |
| 2018-02-26 | 584.18 |
| 2018-02-23 | 569.64 |
| 2018-02-22 | 568.67 |
| 2018-02-21 | 564.79 |
| 2018-02-20 | 558.98 |
| 2018-02-15 | 578.36 |
| 2018-02-14 | 562.86 |
| 2018-02-13 | 556.07 |
| 2018-02-12 | 548.32 |
| 2018-02-09 | 538.63 |
| 2018-02-08 | 560.92 |
| 2018-02-07 | 558.01 |
| 2018-02-06 | 568.67 |
| 2018-02-05 | 583.21 |
| 2018-02-02 | 609.37 |
| 2018-02-01 | 610.34 |
| 2018-01-31 | 598.71 |
| 2018-01-30 | 595.80 |
| 2018-01-29 | 608.40 |
| 2018-01-26 | 613.25 |
| 2018-01-25 | 612.28 |
| 2018-01-24 | 612.28 |
| 2018-01-23 | 612.28 |
| 2018-01-22 | 601.62 |
| 2018-01-19 | 606.46 |
| 2018-01-18 | 607.43 |
| 2018-01-17 | 613.25 |
| 2018-01-16 | 599.68 |
| 2018-01-15 | 593.87 |
| 2018-01-12 | 597.74 |
| 2018-01-11 | 602.59 |
| 2018-01-10 | 605.50 |
| 2018-01-09 | 610.34 |
| 2018-01-08 | 611.31 |
| 2018-01-05 | 598.71 |
| 2018-01-04 | 565.76 |
| 2018-01-03 | 575.45 |
| 2018-01-02 | 576.42 |
| 2017-12-29 | 570.61 |
| 2017-12-28 | 566.73 |
| 2017-12-27 | 563.82 |
| 2017-12-22 | 556.07 |
| 2017-12-21 | 546.38 |
| 2017-12-20 | 548.32 |
| 2017-12-19 | 544.44 |
| 2017-12-18 | 539.60 |
| 2017-12-15 | 556.07 |
| 2017-12-14 | 565.76 |
| 2017-12-13 | 559.95 |
| 2017-12-12 | 548.32 |
| 2017-12-11 | 549.29 |
| 2017-12-08 | 552.20 |
| 2017-12-07 | 542.50 |
| 2017-12-06 | 550.26 |
| 2017-12-05 | 559.95 |
| 2017-12-04 | 578.36 |
| 2017-12-01 | 583.21 |
| 2017-11-30 | 585.14 |
| 2017-11-29 | 571.58 |
| 2017-11-28 | 577.39 |
| 2017-11-27 | 577.39 |
| 2017-11-24 | 577.39 |
| 2017-11-23 | 571.58 |
| 2017-11-22 | 566.73 |
| 2017-11-21 | 560.92 |
| 2017-11-20 | 561.89 |
| 2017-11-17 | 568.67 |
| 2017-11-16 | 570.61 |
| 2017-11-15 | 578.36 |
| 2017-11-14 | 576.42 |
| 2017-11-13 | 581.27 |
| 2017-11-10 | 580.30 |
| 2017-11-09 | 577.39 |
| 2017-11-08 | 575.45 |
| 2017-11-07 | 571.58 |
| 2017-11-06 | 555.10 |
| 2017-11-03 | 561.89 |
| 2017-11-02 | 558.98 |
| 2017-11-01 | 559.95 |
| 2017-10-31 | 551.23 |
| 2017-10-30 | 540.57 |
| 2017-10-27 | 558.98 |
| 2017-10-26 | 554.27 |
| 2017-10-25 | 558.04 |
| 2017-10-24 | 554.27 |
| 2017-10-23 | 559.92 |
| 2017-10-20 | 567.45 |
| 2017-10-19 | 554.27 |
| 2017-10-18 | 569.33 |
| 2017-10-17 | 567.45 |
| 2017-10-16 | 567.45 |
| 2017-10-13 | 563.69 |
| 2017-10-12 | 565.57 |
| 2017-10-11 | 555.21 |
| 2017-10-10 | 559.92 |
| 2017-10-09 | 551.45 |
| 2017-10-06 | 550.51 |
| 2017-10-04 | 557.10 |
| 2017-10-03 | 553.33 |
| 2017-09-29 | 545.80 |
| 2017-09-28 | 542.98 |
| 2017-09-27 | 538.27 |
| 2017-09-26 | 539.21 |
| 2017-09-25 | 538.27 |
| 2017-09-22 | 545.80 |
| 2017-09-21 | 548.62 |
| 2017-09-20 | 552.39 |
| 2017-09-19 | 550.51 |
| 2017-09-18 | 557.10 |
| 2017-09-15 | 548.62 |
| 2017-09-14 | 554.27 |
| 2017-09-13 | 556.16 |
| 2017-09-12 | 565.57 |
| 2017-09-11 | 571.22 |
| 2017-09-08 | 554.27 |
| 2017-09-07 | 532.62 |
| 2017-09-06 | 528.85 |
| 2017-09-05 | 530.74 |
| 2017-09-04 | 529.80 |
| 2017-09-01 | 539.21 |
| 2017-08-31 | 537.33 |
| 2017-08-30 | 530.74 |
| 2017-08-29 | 527.91 |
| 2017-08-28 | 527.91 |
| 2017-08-25 | 517.56 |
| 2017-08-24 | 508.14 |
| 2017-08-22 | 510.97 |
| 2017-08-21 | 506.26 |
| 2017-08-18 | 512.85 |
| 2017-08-17 | 510.97 |
| 2017-08-16 | 505.32 |
| 2017-08-15 | 505.32 |
| 2017-08-14 | 505.32 |
| 2017-08-11 | 503.44 |
| 2017-08-10 | 510.03 |
| 2017-08-09 | 516.62 |
| 2017-08-08 | 509.09 |
| 2017-08-07 | 510.97 |
| 2017-08-04 | 513.79 |
| 2017-08-03 | 508.14 |
| 2017-08-02 | 509.09 |
| 2017-08-01 | 508.14 |
| 2017-07-31 | 507.20 |
| 2017-07-28 | 507.20 |
| 2017-07-27 | 505.32 |
| 2017-07-26 | 497.79 |
| 2017-07-25 | 498.73 |
| 2017-07-24 | 504.38 |
| 2017-07-21 | 502.50 |
| 2017-07-20 | 504.38 |
| 2017-07-19 | 510.97 |
| 2017-07-18 | 511.91 |
| 2017-07-17 | 510.03 |
| 2017-07-14 | 513.79 |
| 2017-07-13 | 509.09 |
| 2017-07-12 | 495.91 |
| 2017-07-11 | 496.85 |
| 2017-07-10 | 496.85 |
| 2017-07-07 | 499.67 |
| 2017-07-06 | 502.50 |
| 2017-07-05 | 497.79 |
| 2017-07-04 | 493.08 |
| 2017-07-03 | 500.61 |
| 2017-06-30 | 502.50 |
| 2017-06-29 | 507.20 |
| 2017-06-28 | 500.61 |
| 2017-06-27 | 505.32 |
| 2017-06-26 | 512.85 |
| 2017-06-23 | 511.91 |
| 2017-06-22 | 511.91 |
| 2017-06-21 | 513.79 |
| 2017-06-20 | 520.38 |
| 2017-06-19 | 528.85 |
| 2017-06-16 | 520.38 |
| 2017-06-15 | 524.15 |
| 2017-06-14 | 532.62 |
| 2017-06-13 | 540.15 |
| 2017-06-12 | 530.74 |
| 2017-06-09 | 539.21 |
| 2017-06-08 | 547.68 |
| 2017-06-07 | 547.68 |
| 2017-06-06 | 559.92 |
| 2017-06-05 | 543.92 |
| 2017-06-02 | 542.98 |
| 2017-06-01 | 542.98 |
| 2017-05-31 | 538.27 |
| 2017-05-29 | 531.68 |
| 2017-05-26 | 524.15 |
| 2017-05-25 | 526.97 |
| 2017-05-24 | 525.09 |
| 2017-05-23 | 521.32 |
| 2017-05-22 | 527.91 |
| 2017-05-19 | 527.91 |
| 2017-05-18 | 525.09 |
| 2017-05-17 | 529.80 |
| 2017-05-16 | 530.74 |
| 2017-05-15 | 534.50 |
| 2017-05-12 | 525.09 |
| 2017-05-11 | 535.44 |
| 2017-05-10 | 530.74 |
| 2017-05-09 | 530.74 |
| 2017-05-08 | 520.38 |
| 2017-05-05 | 511.91 |
| 2017-05-04 | 521.32 |
| 2017-05-02 | 516.62 |
| 2017-04-28 | 520.38 |
| 2017-04-27 | 517.56 |
| 2017-04-26 | 520.38 |
| 2017-04-25 | 514.73 |
| 2017-04-24 | 509.09 |
| 2017-04-21 | 506.26 |
| 2017-04-20 | 516.62 |
| 2017-04-19 | 508.14 |
| 2017-04-18 | 515.68 |
| 2017-04-13 | 533.56 |
| 2017-04-12 | 531.68 |
| 2017-04-11 | 525.09 |
| 2017-04-10 | 534.50 |
| 2017-04-07 | 536.39 |
| 2017-04-06 | 547.68 |
| 2017-04-05 | 544.86 |
| 2017-04-03 | 543.92 |
| 2017-03-31 | 541.09 |
| 2017-03-30 | 549.57 |
| 2017-03-29 | 552.39 |
| 2017-03-28 | 550.51 |
| 2017-03-27 | 550.51 |
| 2017-03-24 | 551.45 |
| 2017-03-23 | 558.04 |
| 2017-03-22 | 551.45 |
| 2017-03-21 | 556.16 |
| 2017-03-20 | 539.21 |
| 2017-03-17 | 534.50 |
| 2017-03-16 | 531.68 |
| 2017-03-15 | 513.79 |
| 2017-03-14 | 516.62 |
| 2017-03-13 | 523.21 |
| 2017-03-10 | 522.26 |
| 2017-03-09 | 517.56 |
| 2017-03-08 | 528.85 |
| 2017-03-07 | 529.80 |
| 2017-03-06 | 534.03 |
| 2017-03-03 | 534.03 |
| 2017-03-02 | 543.36 |
| 2017-03-01 | 533.10 |
| 2017-02-28 | 530.30 |
| 2017-02-27 | 525.64 |
| 2017-02-24 | 523.78 |
| 2017-02-23 | 515.38 |
| 2017-02-22 | 505.13 |
| 2017-02-21 | 490.21 |
| 2017-02-20 | 487.41 |
| 2017-02-17 | 488.34 |
| 2017-02-16 | 489.28 |
| 2017-02-15 | 493.01 |
| 2017-02-14 | 492.07 |
| 2017-02-13 | 493.94 |
| 2017-02-10 | 499.53 |
| 2017-02-09 | 512.59 |
| 2017-02-08 | 500.47 |
| 2017-02-07 | 497.67 |
| 2017-02-06 | 495.80 |
| 2017-02-03 | 496.74 |
| 2017-02-02 | 499.53 |
| 2017-02-01 | 507.93 |
| 2017-01-27 | 501.40 |
| 2017-01-26 | 503.26 |
| 2017-01-25 | 496.74 |
| 2017-01-24 | 496.74 |
| 2017-01-23 | 487.41 |
| 2017-01-20 | 484.62 |
| 2017-01-19 | 492.07 |
| 2017-01-18 | 505.13 |
| 2017-01-17 | 493.94 |
| 2017-01-16 | 490.21 |
| 2017-01-13 | 496.74 |
| 2017-01-12 | 497.67 |
| 2017-01-11 | 496.74 |
| 2017-01-10 | 478.09 |
| 2017-01-09 | 463.17 |
| 2017-01-06 | 455.71 |
| 2017-01-05 | 457.58 |
| 2017-01-04 | 455.71 |
| 2017-01-03 | 454.78 |
| 2016-12-30 | 441.72 |
| 2016-12-29 | 438.00 |
| 2016-12-28 | 430.54 |
| 2016-12-23 | 430.54 |
| 2016-12-22 | 433.33 |
| 2016-12-21 | 435.20 |
| 2016-12-20 | 433.33 |
| 2016-12-19 | 434.27 |
| 2016-12-16 | 434.27 |
| 2016-12-15 | 443.59 |
| 2016-12-14 | 456.64 |
| 2016-12-13 | 455.71 |
| 2016-12-12 | 462.24 |
| 2016-12-09 | 467.83 |
| 2016-12-08 | 465.97 |
| 2016-12-07 | 460.37 |
| 2016-12-06 | 458.51 |
| 2016-12-05 | 445.45 |
| 2016-12-02 | 442.66 |
| 2016-12-01 | 447.32 |
| 2016-11-30 | 468.76 |
| 2016-11-29 | 441.72 |
| 2016-11-28 | 440.79 |
| 2016-11-25 | 437.06 |
| 2016-11-24 | 438.00 |
| 2016-11-23 | 442.66 |
| 2016-11-22 | 438.93 |
| 2016-11-21 | 429.60 |
| 2016-11-18 | 424.01 |
| 2016-11-17 | 420.28 |
| 2016-11-16 | 422.14 |
| 2016-11-15 | 435.20 |
| 2016-11-14 | 431.47 |
| 2016-11-11 | 438.93 |
| 2016-11-10 | 451.05 |
| 2016-11-09 | 436.13 |
| 2016-11-08 | 451.05 |
| 2016-11-07 | 443.59 |
| 2016-11-04 | 490.21 |
| 2016-11-03 | 485.55 |
| 2016-11-02 | 492.07 |
| 2016-11-01 | 505.13 |
| 2016-10-31 | 497.67 |
| 2016-10-28 | 497.67 |
| 2016-10-27 | 504.01 |
| 2016-10-26 | 501.29 |
| 2016-10-25 | 506.72 |
| 2016-10-24 | 507.63 |
| 2016-10-20 | 487.71 |
| 2016-10-19 | 491.33 |
| 2016-10-18 | 498.57 |
| 2016-10-17 | 485.90 |
| 2016-10-14 | 498.57 |
| 2016-10-13 | 494.05 |
| 2016-10-12 | 494.05 |
| 2016-10-11 | 505.82 |
| 2016-10-07 | 525.74 |
| 2016-10-06 | 527.55 |
| 2016-10-05 | 538.42 |
| 2016-10-04 | 539.32 |
| 2016-10-03 | 538.42 |
| 2016-09-30 | 521.21 |
| 2016-09-29 | 524.84 |
| 2016-09-28 | 533.89 |
| 2016-09-27 | 533.89 |
| 2016-09-26 | 527.55 |
| 2016-09-23 | 537.51 |
| 2016-09-22 | 539.32 |
| 2016-09-21 | 529.36 |
| 2016-09-20 | 540.23 |
| 2016-09-19 | 538.42 |
| 2016-09-15 | 519.40 |
| 2016-09-14 | 516.69 |
| 2016-09-13 | 521.21 |
| 2016-09-12 | 526.65 |
| 2016-09-09 | 549.29 |
| 2016-09-08 | 542.04 |
| 2016-09-07 | 521.21 |
| 2016-09-06 | 520.31 |
| 2016-09-05 | 518.50 |
| 2016-09-02 | 496.76 |
| 2016-09-01 | 498.57 |
| 2016-08-31 | 501.29 |
| 2016-08-30 | 497.67 |
| 2016-08-29 | 490.42 |
| 2016-08-26 | 507.63 |
| 2016-08-25 | 513.06 |
| 2016-08-24 | 526.65 |
| 2016-08-23 | 529.36 |
| 2016-08-22 | 522.12 |
| 2016-08-19 | 524.84 |
| 2016-08-18 | 521.21 |
| 2016-08-17 | 508.54 |
| 2016-08-16 | 511.25 |
| 2016-08-15 | 516.69 |
| 2016-08-12 | 521.21 |
| 2016-08-11 | 513.06 |
| 2016-08-10 | 520.31 |
| 2016-08-09 | 518.50 |
| 2016-08-08 | 524.84 |
| 2016-08-05 | 518.50 |
| 2016-08-04 | 508.54 |
| 2016-08-03 | 520.31 |
| 2016-08-01 | 537.51 |
| 2016-07-29 | 526.65 |
| 2016-07-28 | 542.04 |
| 2016-07-27 | 535.70 |
| 2016-07-26 | 544.76 |
| 2016-07-25 | 527.55 |
| 2016-07-22 | 526.65 |
| 2016-07-21 | 534.80 |
| 2016-07-20 | 532.99 |
| 2016-07-19 | 520.31 |
| 2016-07-18 | 519.40 |
| 2016-07-15 | 503.10 |
| 2016-07-14 | 500.39 |
| 2016-07-13 | 485.90 |
| 2016-07-12 | 490.42 |
| 2016-07-11 | 485.90 |
| 2016-07-08 | 480.46 |
| 2016-07-07 | 480.46 |
| 2016-07-06 | 478.65 |
| 2016-07-05 | 482.27 |
| 2016-07-04 | 487.71 |
| 2016-06-30 | 473.22 |
| 2016-06-29 | 467.79 |
| 2016-06-28 | 451.49 |
| 2016-06-27 | 447.86 |
| 2016-06-24 | 439.71 |
| 2016-06-23 | 451.49 |
| 2016-06-22 | 454.20 |
| 2016-06-21 | 453.30 |
| 2016-06-20 | 446.96 |
| 2016-06-17 | 445.15 |
| 2016-06-16 | 436.09 |
| 2016-06-15 | 447.86 |
| 2016-06-14 | 441.52 |
| 2016-06-13 | 445.15 |
| 2016-06-10 | 460.54 |
| 2016-06-08 | 455.11 |
| 2016-06-07 | 464.16 |
| 2016-06-06 | 452.39 |
| 2016-06-03 | 446.96 |
| 2016-06-02 | 445.15 |
| 2016-06-01 | 442.43 |
| 2016-05-31 | 438.81 |
| 2016-05-30 | 434.28 |
| 2016-05-27 | 430.66 |
| 2016-05-26 | 426.13 |
| 2016-05-25 | 427.94 |
| 2016-05-24 | 420.70 |
| 2016-05-23 | 416.17 |
| 2016-05-20 | 418.89 |
| 2016-05-19 | 406.21 |
| 2016-05-18 | 410.74 |
| 2016-05-17 | 415.26 |
| 2016-05-16 | 409.83 |
| 2016-05-13 | 404.40 |
| 2016-05-12 | 413.45 |
| 2016-05-11 | 416.17 |
| 2016-05-10 | 425.22 |
| 2016-05-09 | 427.04 |
| 2016-05-06 | 425.22 |
| 2016-05-05 | 438.81 |
| 2016-05-04 | 445.15 |
| 2016-05-03 | 447.86 |
| 2016-04-29 | 453.30 |
| 2016-04-28 | 465.07 |
| 2016-04-27 | 455.11 |
| 2016-04-26 | 464.16 |
| 2016-04-25 | 459.64 |
| 2016-04-22 | 459.64 |
| 2016-04-21 | 463.26 |
| 2016-04-20 | 459.64 |
| 2016-04-19 | 465.97 |
| 2016-04-18 | 459.64 |
| 2016-04-15 | 468.69 |
| 2016-04-14 | 474.12 |
| 2016-04-13 | 485.90 |
| 2016-04-12 | 456.92 |
| 2016-04-11 | 447.86 |
| 2016-04-08 | 433.37 |
| 2016-04-07 | 431.56 |
| 2016-04-06 | 429.75 |
| 2016-04-05 | 425.22 |
| 2016-04-01 | 442.43 |
| 2016-03-31 | 456.01 |
| 2016-03-30 | 460.54 |
| 2016-03-29 | 441.52 |
| 2016-03-24 | 443.34 |
| 2016-03-23 | 447.86 |
| 2016-03-22 | 446.05 |
| 2016-03-21 | 442.43 |
| 2016-03-18 | 431.56 |
| 2016-03-17 | 433.37 |
| 2016-03-16 | 432.47 |
| 2016-03-15 | 432.47 |
| 2016-03-14 | 429.75 |
| 2016-03-11 | 427.04 |
| 2016-03-10 | 424.32 |
| 2016-03-09 | 425.22 |
| 2016-03-08 | 425.22 |
| 2016-03-07 | 433.83 |
| 2016-03-04 | 434.72 |
| 2016-03-03 | 416.81 |
| 2016-03-02 | 416.81 |
| 2016-03-01 | 391.73 |
| 2016-02-29 | 383.67 |
| 2016-02-26 | 388.15 |
| 2016-02-25 | 378.29 |
| 2016-02-24 | 387.25 |
| 2016-02-23 | 386.36 |
| 2016-02-22 | 383.67 |
| 2016-02-19 | 375.61 |
| 2016-02-18 | 367.55 |
| 2016-02-17 | 357.69 |
| 2016-02-16 | 364.86 |
| 2016-02-15 | 355.01 |
| 2016-02-12 | 353.22 |
| 2016-02-11 | 357.69 |
| 2016-02-05 | 347.84 |
| 2016-02-04 | 340.23 |
| 2016-02-03 | 333.51 |
| 2016-02-02 | 336.65 |
| 2016-02-01 | 337.54 |
| 2016-01-29 | 342.47 |
| 2016-01-28 | 331.27 |
| 2016-01-27 | 339.78 |
| 2016-01-26 | 324.55 |
| 2016-01-25 | 327.24 |
| 2016-01-22 | 330.82 |
| 2016-01-21 | 330.38 |
| 2016-01-20 | 334.85 |
| 2016-01-19 | 352.32 |
| 2016-01-18 | 339.33 |
| 2016-01-15 | 345.15 |
| 2016-01-14 | 357.69 |
| 2016-01-13 | 362.17 |
| 2016-01-12 | 355.90 |
| 2016-01-11 | 362.17 |
| 2016-01-08 | 377.40 |
| 2016-01-07 | 391.73 |
| 2016-01-06 | 400.69 |
| 2016-01-05 | 402.48 |
| 2016-01-04 | 399.79 |
| 2015-12-31 | 408.75 |
| 2015-12-30 | 415.91 |
| 2015-12-29 | 412.33 |
| 2015-12-28 | 412.33 |
| 2015-12-24 | 421.29 |
| 2015-12-23 | 409.64 |
| 2015-12-22 | 413.23 |
| 2015-12-21 | 411.43 |
| 2015-12-18 | 420.39 |
| 2015-12-17 | 408.75 |
| 2015-12-16 | 410.54 |
| 2015-12-15 | 407.85 |
| 2015-12-14 | 407.85 |
| 2015-12-11 | 410.54 |
| 2015-12-10 | 416.81 |
| 2015-12-09 | 417.70 |
| 2015-12-08 | 422.18 |
| 2015-12-07 | 431.14 |
| 2015-12-04 | 423.97 |
| 2015-12-03 | 426.66 |
| 2015-12-02 | 428.45 |
| 2015-12-01 | 426.66 |
| 2015-11-30 | 415.02 |
| 2015-11-27 | 407.85 |
| 2015-11-26 | 430.24 |
| 2015-11-25 | 426.66 |
| 2015-11-24 | 431.14 |
| 2015-11-23 | 436.51 |
| 2015-11-20 | 436.51 |
| 2015-11-19 | 423.97 |
| 2015-11-18 | 414.12 |
| 2015-11-17 | 422.18 |
| 2015-11-16 | 412.33 |
| 2015-11-13 | 410.54 |
| 2015-11-12 | 432.93 |
| 2015-11-11 | 410.54 |
| 2015-11-10 | 408.75 |
| 2015-11-09 | 415.02 |
| 2015-11-06 | 423.08 |
| 2015-11-05 | 424.87 |
| 2015-11-04 | 439.20 |
| 2015-11-03 | 427.56 |
| 2015-11-02 | 423.97 |
| 2015-10-30 | 438.31 |
| 2015-10-29 | 449.05 |
| 2015-10-28 | 452.64 |
| 2015-10-27 | 456.22 |
| 2015-10-26 | 461.59 |
| 2015-10-23 | 464.20 |
| 2015-10-22 | 455.51 |
| 2015-10-20 | 449.42 |
| 2015-10-19 | 452.90 |
| 2015-10-16 | 450.29 |
| 2015-10-15 | 452.03 |
| 2015-10-14 | 441.60 |
| 2015-10-13 | 432.04 |
| 2015-10-12 | 440.73 |
| 2015-10-09 | 437.25 |
| 2015-10-08 | 446.81 |
| 2015-10-07 | 434.64 |
| 2015-10-06 | 420.73 |
| 2015-10-05 | 425.08 |
| 2015-10-02 | 422.47 |
| 2015-09-30 | 410.30 |
| 2015-09-29 | 401.61 |
| 2015-09-25 | 412.91 |
| 2015-09-24 | 406.82 |
| 2015-09-23 | 405.96 |
| 2015-09-22 | 420.73 |
| 2015-09-21 | 413.78 |
| 2015-09-18 | 412.04 |
| 2015-09-17 | 401.61 |
| 2015-09-16 | 411.17 |
| 2015-09-15 | 401.61 |
| 2015-09-14 | 406.82 |
| 2015-09-11 | 403.35 |
| 2015-09-10 | 399.00 |
| 2015-09-09 | 412.91 |
| 2015-09-08 | 392.05 |
| 2015-09-07 | 375.53 |
| 2015-09-04 | 385.96 |
| 2015-09-02 | 378.14 |
| 2015-09-01 | 385.09 |
| 2015-08-31 | 400.74 |
| 2015-08-28 | 398.13 |
| 2015-08-27 | 399.00 |
| 2015-08-26 | 367.70 |
| 2015-08-25 | 367.70 |
| 2015-08-24 | 369.44 |
| 2015-08-21 | 396.39 |
| 2015-08-20 | 399.00 |
| 2015-08-19 | 401.61 |
| 2015-08-18 | 394.65 |
| 2015-08-17 | 401.61 |
| 2015-08-14 | 402.48 |
| 2015-08-13 | 399.87 |
| 2015-08-12 | 396.39 |
| 2015-08-11 | 408.56 |
| 2015-08-10 | 408.56 |
| 2015-08-07 | 413.78 |
| 2015-08-06 | 418.13 |
| 2015-08-05 | 418.13 |
| 2015-08-04 | 420.73 |
| 2015-08-03 | 408.56 |
| 2015-07-31 | 423.34 |
| 2015-07-30 | 421.60 |
| 2015-07-29 | 426.82 |
| 2015-07-28 | 424.21 |
| 2015-07-27 | 419.00 |
| 2015-07-24 | 438.12 |
| 2015-07-23 | 437.25 |
| 2015-07-22 | 439.86 |
| 2015-07-21 | 433.77 |
| 2015-07-20 | 438.12 |
| 2015-07-17 | 443.34 |
| 2015-07-16 | 441.60 |
| 2015-07-15 | 431.17 |
| 2015-07-14 | 434.64 |
| 2015-07-13 | 434.64 |
| 2015-07-10 | 428.56 |
| 2015-07-09 | 425.08 |
| 2015-07-08 | 407.69 |
| 2015-07-07 | 437.25 |
| 2015-07-06 | 438.99 |
| 2015-07-03 | 452.03 |
| 2015-07-02 | 460.72 |
| 2015-06-30 | 463.33 |
| 2015-06-29 | 449.42 |
| 2015-06-26 | 464.20 |
| 2015-06-25 | 473.76 |
| 2015-06-24 | 480.72 |
| 2015-06-23 | 470.29 |
| 2015-06-22 | 462.46 |
| 2015-06-19 | 462.46 |
| 2015-06-18 | 465.94 |
| 2015-06-17 | 471.16 |
| 2015-06-16 | 465.07 |
| 2015-06-15 | 464.20 |
| 2015-06-12 | 465.07 |
| 2015-06-11 | 452.90 |
| 2015-06-10 | 450.29 |
| 2015-06-09 | 465.94 |
| 2015-06-08 | 468.55 |
| 2015-06-05 | 477.24 |
| 2015-06-04 | 477.24 |
| 2015-06-03 | 479.85 |
| 2015-06-02 | 486.80 |
| 2015-06-01 | 489.41 |
| 2015-05-29 | 477.24 |
| 2015-05-28 | 485.93 |
| 2015-05-27 | 510.28 |
| 2015-05-26 | 506.80 |
| 2015-05-22 | 504.19 |
| 2015-05-21 | 496.37 |
| 2015-05-20 | 496.37 |
| 2015-05-19 | 504.19 |
| 2015-05-18 | 492.89 |
| 2015-05-15 | 509.41 |
| 2015-05-14 | 496.37 |
| 2015-05-13 | 486.80 |
| 2015-05-12 | 496.37 |
| 2015-05-11 | 498.11 |
| 2015-05-08 | 494.63 |
| 2015-05-07 | 496.37 |
| 2015-05-06 | 499.84 |
| 2015-05-05 | 499.84 |
| 2015-05-04 | 514.62 |
| 2015-04-30 | 495.50 |
| 2015-04-29 | 485.93 |
| 2015-04-28 | 475.50 |
| 2015-04-27 | 478.98 |
| 2015-04-24 | 471.16 |
| 2015-04-23 | 460.72 |
| 2015-04-22 | 473.76 |
| 2015-04-21 | 472.89 |
| 2015-04-20 | 469.42 |
| 2015-04-17 | 478.11 |
| 2015-04-16 | 475.50 |
| 2015-04-15 | 490.28 |
| 2015-04-14 | 485.93 |
| 2015-04-13 | 484.20 |
| 2015-04-10 | 485.07 |
| 2015-04-09 | 485.93 |
| 2015-04-08 | 458.98 |
| 2015-04-02 | 452.03 |
| 2015-04-01 | 449.42 |
| 2015-03-31 | 449.42 |
| 2015-03-30 | 452.03 |
| 2015-03-27 | 443.34 |
| 2015-03-26 | 435.51 |
| 2015-03-25 | 440.73 |
| 2015-03-24 | 432.90 |
| 2015-03-23 | 425.08 |
| 2015-03-20 | 400.74 |
| 2015-03-19 | 411.17 |
| 2015-03-18 | 408.56 |
| 2015-03-17 | 404.22 |
| 2015-03-16 | 416.39 |
| 2015-03-13 | 405.09 |
| 2015-03-12 | 413.78 |
| 2015-03-11 | 416.39 |
| 2015-03-10 | 421.60 |
| 2015-03-09 | 425.08 |
| 2015-03-06 | 431.17 |
| 2015-03-05 | 433.77 |
| 2015-03-04 | 438.12 |
| 2015-03-03 | 449.42 |
| 2015-03-02 | 445.94 |
| 2015-02-27 | 451.16 |
| 2015-02-26 | 458.12 |
| 2015-02-25 | 447.68 |
| 2015-02-24 | 449.41 |
| 2015-02-23 | 443.38 |
| 2015-02-18 | 445.96 |
| 2015-02-17 | 441.66 |
| 2015-02-16 | 442.52 |
| 2015-02-13 | 447.68 |
| 2015-02-12 | 439.07 |
| 2015-02-11 | 442.52 |
| 2015-02-10 | 446.82 |
| 2015-02-09 | 440.79 |
| 2015-02-06 | 446.82 |
| 2015-02-05 | 446.82 |
| 2015-02-04 | 445.96 |
| 2015-02-03 | 448.54 |
| 2015-02-02 | 465.77 |
| 2015-01-30 | 459.74 |
| 2015-01-29 | 463.18 |
| 2015-01-28 | 464.91 |
| 2015-01-27 | 458.88 |
| 2015-01-26 | 464.91 |
| 2015-01-23 | 455.43 |
| 2015-01-22 | 435.63 |
| 2015-01-21 | 437.35 |
| 2015-01-20 | 429.60 |
| 2015-01-19 | 431.32 |
| 2015-01-16 | 438.21 |
| 2015-01-15 | 438.21 |
| 2015-01-14 | 434.77 |
| 2015-01-13 | 437.35 |
| 2015-01-12 | 432.18 |
| 2015-01-09 | 434.77 |
| 2015-01-08 | 431.32 |
| 2015-01-07 | 430.46 |
| 2015-01-06 | 428.74 |
| 2015-01-05 | 436.49 |
| 2015-01-02 | 444.24 |
| 2014-12-31 | 439.07 |
| 2014-12-30 | 435.63 |
| 2014-12-29 | 436.49 |
| 2014-12-24 | 431.32 |
| 2014-12-23 | 426.16 |
| 2014-12-22 | 424.43 |
| 2014-12-19 | 420.13 |
| 2014-12-18 | 417.54 |
| 2014-12-17 | 423.57 |
| 2014-12-16 | 427.02 |
| 2014-12-15 | 431.32 |
| 2014-12-12 | 437.35 |
| 2014-12-11 | 424.43 |
| 2014-12-10 | 431.32 |
| 2014-12-09 | 433.91 |
| 2014-12-08 | 444.24 |
| 2014-12-05 | 448.54 |
| 2014-12-04 | 436.49 |
| 2014-12-03 | 443.38 |
| 2014-12-02 | 449.41 |
| 2014-12-01 | 435.63 |
| 2014-11-28 | 447.68 |
| 2014-11-27 | 451.99 |
| 2014-11-26 | 458.02 |
| 2014-11-25 | 448.54 |
| 2014-11-24 | 450.27 |
| 2014-11-21 | 441.66 |
| 2014-11-20 | 438.21 |
| 2014-11-19 | 443.38 |
| 2014-11-18 | 452.85 |
| 2014-11-17 | 458.88 |
| 2014-11-14 | 460.60 |
| 2014-11-13 | 458.88 |
| 2014-11-12 | 453.71 |
| 2014-11-11 | 451.13 |
| 2014-11-10 | 451.99 |
| 2014-11-07 | 440.79 |
| 2014-11-06 | 434.77 |
| 2014-11-05 | 443.38 |
| 2014-11-04 | 445.10 |
| 2014-11-03 | 448.54 |
| 2014-10-31 | 451.99 |
| 2014-10-30 | 442.52 |
| 2014-10-29 | 444.24 |
| 2014-10-28 | 438.21 |
| 2014-10-27 | 434.77 |
| 2014-10-24 | 441.66 |
| 2014-10-23 | 439.15 |
| 2014-10-22 | 437.48 |
| 2014-10-21 | 430.79 |
| 2014-10-20 | 419.09 |
| 2014-10-17 | 418.25 |
| 2014-10-16 | 414.91 |
| 2014-10-15 | 418.25 |
| 2014-10-14 | 418.25 |
| 2014-10-13 | 419.09 |
| 2014-10-10 | 411.56 |
| 2014-10-09 | 420.76 |
| 2014-10-08 | 414.07 |
| 2014-10-07 | 419.92 |
| 2014-10-06 | 414.07 |
| 2014-10-03 | 405.71 |
| 2014-09-30 | 401.53 |
| 2014-09-29 | 398.19 |
| 2014-09-26 | 421.59 |
| 2014-09-25 | 420.76 |
| 2014-09-24 | 422.43 |
| 2014-09-23 | 432.46 |
| 2014-09-22 | 419.92 |
| 2014-09-19 | 441.66 |
| 2014-09-18 | 442.49 |
| 2014-09-17 | 454.19 |
| 2014-09-16 | 442.49 |
| 2014-09-15 | 448.34 |
| 2014-09-12 | 455.03 |
| 2014-09-11 | 455.87 |
| 2014-09-10 | 459.21 |
| 2014-09-08 | 481.78 |
| 2014-09-05 | 485.12 |
| 2014-09-04 | 488.47 |
| 2014-09-03 | 488.47 |
| 2014-09-02 | 481.78 |
| 2014-09-01 | 469.24 |
| 2014-08-29 | 472.58 |
| 2014-08-28 | 477.60 |
| 2014-08-27 | 478.43 |
| 2014-08-26 | 482.61 |
| 2014-08-25 | 485.12 |
| 2014-08-22 | 479.27 |
| 2014-08-21 | 488.47 |
| 2014-08-20 | 485.12 |
| 2014-08-19 | 469.24 |
| 2014-08-18 | 460.88 |
| 2014-08-15 | 470.08 |
| 2014-08-14 | 472.58 |
| 2014-08-13 | 475.09 |
| 2014-08-12 | 466.73 |
| 2014-08-11 | 471.75 |
| 2014-08-08 | 456.70 |
| 2014-08-07 | 450.85 |
| 2014-08-06 | 439.98 |
| 2014-08-05 | 442.49 |
| 2014-08-04 | 448.34 |
| 2014-08-01 | 451.69 |
| 2014-07-31 | 460.05 |
| 2014-07-30 | 465.06 |
| 2014-07-29 | 460.05 |
| 2014-07-28 | 445.00 |
| 2014-07-25 | 442.49 |
| 2014-07-24 | 443.33 |
| 2014-07-23 | 434.97 |
| 2014-07-22 | 425.77 |
| 2014-07-21 | 424.94 |
| 2014-07-18 | 425.77 |
| 2014-07-17 | 425.77 |
| 2014-07-16 | 429.12 |
| 2014-07-15 | 429.12 |
| 2014-07-14 | 424.94 |
| 2014-07-11 | 426.61 |
| 2014-07-10 | 423.27 |
| 2014-07-09 | 420.76 |
| 2014-07-08 | 443.33 |
| 2014-07-07 | 445.00 |
| 2014-07-04 | 443.33 |
| 2014-07-03 | 442.49 |
| 2014-07-02 | 443.33 |
| 2014-06-30 | 433.30 |
| 2014-06-27 | 435.80 |
| 2014-06-26 | 433.30 |
| 2014-06-25 | 417.41 |
| 2014-06-24 | 417.41 |
| 2014-06-23 | 419.92 |
| 2014-06-20 | 440.82 |
| 2014-06-19 | 434.13 |
| 2014-06-18 | 427.45 |
| 2014-06-17 | 432.46 |
| 2014-06-16 | 434.13 |
| 2014-06-13 | 429.12 |
| 2014-06-12 | 424.94 |
| 2014-06-11 | 416.58 |
| 2014-06-10 | 425.77 |
| 2014-06-09 | 423.27 |
| 2014-06-06 | 420.76 |
| 2014-06-05 | 424.10 |
| 2014-06-04 | 401.53 |
| 2014-06-03 | 409.89 |
| 2014-05-30 | 402.37 |
| 2014-05-29 | 406.55 |
| 2014-05-28 | 403.20 |
| 2014-05-27 | 405.71 |
| 2014-05-26 | 402.37 |
| 2014-05-23 | 399.86 |
| 2014-05-22 | 395.68 |
| 2014-05-21 | 400.70 |
| 2014-05-20 | 402.37 |
| 2014-05-19 | 403.20 |
| 2014-05-16 | 405.71 |
| 2014-05-15 | 401.53 |
| 2014-05-14 | 399.03 |
| 2014-05-13 | 388.99 |
| 2014-05-12 | 373.11 |
| 2014-05-09 | 362.25 |
| 2014-05-08 | 360.57 |
| 2014-05-07 | 361.41 |
| 2014-05-05 | 371.44 |
| 2014-05-02 | 379.80 |
| 2014-04-30 | 384.82 |
| 2014-04-29 | 396.52 |
| 2014-04-28 | 378.96 |
| 2014-04-25 | 371.44 |
| 2014-04-24 | 388.99 |
| 2014-04-23 | 389.83 |
| 2014-04-22 | 394.01 |
| 2014-04-17 | 399.86 |
| 2014-04-16 | 388.99 |
| 2014-04-15 | 394.85 |
| 2014-04-14 | 407.38 |
| 2014-04-11 | 404.04 |
| 2014-04-10 | 397.35 |
| 2014-04-09 | 403.20 |
| 2014-04-08 | 393.17 |
| 2014-04-07 | 388.99 |
| 2014-04-04 | 392.34 |
| 2014-04-03 | 387.32 |
| 2014-04-02 | 392.34 |
| 2014-04-01 | 374.78 |
| 2014-03-31 | 376.46 |
| 2014-03-28 | 365.59 |
| 2014-03-27 | 363.08 |
| 2014-03-26 | 360.57 |
| 2014-03-25 | 361.41 |
| 2014-03-24 | 356.40 |
| 2014-03-21 | 353.89 |
| 2014-03-20 | 342.18 |
| 2014-03-19 | 348.87 |
| 2014-03-18 | 343.02 |
| 2014-03-17 | 340.51 |
| 2014-03-14 | 343.86 |
| 2014-03-13 | 343.86 |
| 2014-03-12 | 345.53 |
| 2014-03-11 | 350.54 |
| 2014-03-10 | 346.41 |
| 2014-03-07 | 352.20 |
| 2014-03-06 | 354.68 |
| 2014-03-05 | 349.72 |
| 2014-03-04 | 354.68 |
| 2014-03-03 | 355.50 |
| 2014-02-28 | 354.68 |
| 2014-02-27 | 349.72 |
| 2014-02-26 | 344.76 |
| 2014-02-25 | 348.06 |
| 2014-02-24 | 345.58 |
| 2014-02-21 | 346.41 |
| 2014-02-20 | 338.97 |
| 2014-02-19 | 340.62 |
| 2014-02-18 | 338.97 |
| 2014-02-17 | 338.97 |
| 2014-02-14 | 336.49 |
| 2014-02-13 | 327.40 |
| 2014-02-12 | 329.88 |
| 2014-02-11 | 324.92 |
| 2014-02-10 | 322.44 |
| 2014-02-07 | 322.44 |
| 2014-02-06 | 318.30 |
| 2014-02-05 | 315.82 |
| 2014-02-04 | 318.30 |
| 2014-01-30 | 326.57 |
| 2014-01-29 | 329.05 |
| 2014-01-28 | 329.05 |
| 2014-01-27 | 333.18 |
| 2014-01-24 | 343.10 |
| 2014-01-23 | 339.80 |
| 2014-01-22 | 352.20 |
| 2014-01-21 | 345.58 |
| 2014-01-20 | 343.10 |
| 2014-01-17 | 348.89 |
| 2014-01-16 | 344.76 |
| 2014-01-15 | 344.76 |
| 2014-01-14 | 347.24 |
| 2014-01-13 | 342.28 |
| 2014-01-10 | 335.66 |
| 2014-01-09 | 326.57 |
| 2014-01-08 | 324.92 |
| 2014-01-07 | 320.78 |
| 2014-01-06 | 319.96 |
| 2014-01-03 | 323.26 |
| 2014-01-02 | 336.49 |
| 2013-12-31 | 338.14 |
| 2013-12-30 | 338.14 |
| 2013-12-27 | 337.32 |
| 2013-12-24 | 338.14 |
| 2013-12-23 | 333.18 |
| 2013-12-20 | 333.18 |
| 2013-12-19 | 333.18 |
| 2013-12-18 | 337.32 |
| 2013-12-17 | 329.88 |
| 2013-12-16 | 329.05 |
| 2013-12-13 | 322.44 |
| 2013-12-12 | 324.92 |
| 2013-12-11 | 326.57 |
| 2013-12-10 | 333.18 |
| 2013-12-09 | 329.05 |
| 2013-12-06 | 329.88 |
| 2013-12-05 | 330.70 |
| 2013-12-04 | 332.36 |
| 2013-12-03 | 333.18 |
| 2013-12-02 | 338.97 |
| 2013-11-29 | 338.97 |
| 2013-11-28 | 338.97 |
| 2013-11-27 | 345.58 |
| 2013-11-26 | 346.41 |
| 2013-11-25 | 343.10 |
| 2013-11-22 | 348.89 |
| 2013-11-21 | 348.06 |
| 2013-11-20 | 347.24 |
| 2013-11-19 | 343.93 |
| 2013-11-18 | 351.37 |
| 2013-11-15 | 341.45 |
| 2013-11-14 | 336.49 |
| 2013-11-13 | 336.49 |
| 2013-11-12 | 339.80 |
| 2013-11-11 | 347.24 |
| 2013-11-08 | 338.97 |
| 2013-11-07 | 342.28 |
| 2013-11-06 | 343.10 |
| 2013-11-05 | 347.24 |
| 2013-11-04 | 353.02 |
| 2013-11-01 | 352.20 |
| 2013-10-31 | 349.72 |
| 2013-10-30 | 344.76 |
| 2013-10-29 | 339.80 |
| 2013-10-28 | 338.97 |
| 2013-10-25 | 339.80 |
| 2013-10-24 | 342.28 |
| 2013-10-23 | 346.27 |
| 2013-10-22 | 346.27 |
| 2013-10-21 | 344.67 |
| 2013-10-18 | 339.08 |
| 2013-10-17 | 340.68 |
| 2013-10-16 | 341.48 |
| 2013-10-15 | 345.47 |
| 2013-10-11 | 352.66 |
| 2013-10-10 | 348.66 |
| 2013-10-09 | 349.46 |
| 2013-10-08 | 348.66 |
| 2013-10-07 | 351.86 |
| 2013-10-04 | 359.84 |
| 2013-10-03 | 361.44 |
| 2013-10-02 | 359.84 |
| 2013-09-30 | 355.85 |
| 2013-09-27 | 356.65 |
| 2013-09-26 | 354.25 |
| 2013-09-25 | 360.64 |
| 2013-09-24 | 355.85 |
| 2013-09-23 | 363.03 |
| 2013-09-19 | 373.41 |
| 2013-09-18 | 335.89 |
| 2013-09-17 | 333.50 |
| 2013-09-16 | 331.90 |
| 2013-09-13 | 332.70 |
| 2013-09-12 | 339.08 |
| 2013-09-11 | 334.29 |
| 2013-09-10 | 333.50 |
| 2013-09-09 | 335.09 |
| 2013-09-06 | 338.29 |
| 2013-09-05 | 337.49 |
| 2013-09-04 | 329.50 |
| 2013-09-03 | 327.11 |
| 2013-09-02 | 321.52 |
| 2013-08-30 | 315.93 |
| 2013-08-29 | 317.53 |
| 2013-08-28 | 303.96 |
| 2013-08-27 | 311.94 |
| 2013-08-26 | 316.73 |
| 2013-08-23 | 311.14 |
| 2013-08-22 | 314.34 |
| 2013-08-21 | 316.73 |
| 2013-08-20 | 326.31 |
| 2013-08-19 | 339.88 |
| 2013-08-16 | 345.47 |
| 2013-08-15 | 343.87 |
| 2013-08-13 | 351.06 |
| 2013-08-12 | 336.69 |
| 2013-08-09 | 331.10 |
| 2013-08-08 | 331.10 |
| 2013-08-07 | 336.69 |
| 2013-08-06 | 341.48 |
| 2013-08-05 | 343.87 |
| 2013-08-02 | 345.47 |
| 2013-08-01 | 340.68 |
| 2013-07-31 | 337.49 |
| 2013-07-30 | 342.28 |
| 2013-07-29 | 341.48 |
| 2013-07-26 | 346.27 |
| 2013-07-25 | 342.28 |
| 2013-07-24 | 344.67 |
| 2013-07-23 | 344.67 |
| 2013-07-22 | 336.69 |
| 2013-07-19 | 334.29 |
| 2013-07-18 | 335.09 |
| 2013-07-17 | 338.29 |
| 2013-07-16 | 337.49 |
| 2013-07-15 | 335.09 |
| 2013-07-12 | 337.49 |
| 2013-07-11 | 338.29 |
| 2013-07-10 | 324.71 |
| 2013-07-09 | 322.32 |
| 2013-07-08 | 307.95 |
| 2013-07-05 | 321.52 |
| 2013-07-04 | 314.34 |
| 2013-07-03 | 314.34 |
| 2013-07-02 | 329.50 |
| 2013-06-28 | 335.89 |
| 2013-06-27 | 323.12 |
| 2013-06-26 | 320.72 |
| 2013-06-25 | 309.55 |
| 2013-06-24 | 303.16 |
| 2013-06-21 | 311.14 |
| 2013-06-20 | 316.73 |
| 2013-06-19 | 334.29 |
| 2013-06-18 | 347.07 |
| 2013-06-17 | 344.67 |
| 2013-06-14 | 327.91 |
| 2013-06-13 | 323.92 |
| 2013-06-11 | 321.52 |
| 2013-06-10 | 339.88 |
| 2013-06-07 | 346.27 |
| 2013-06-06 | 351.86 |
| 2013-06-05 | 359.84 |
| 2013-06-04 | 361.44 |
| 2013-06-03 | 355.05 |
| 2013-05-31 | 362.24 |
| 2013-05-30 | 368.62 |
| 2013-05-29 | 378.20 |
| 2013-05-28 | 394.17 |
| 2013-05-27 | 387.78 |
| 2013-05-24 | 387.78 |
| 2013-05-23 | 388.58 |
| 2013-05-22 | 398.16 |
| 2013-05-21 | 399.76 |
| 2013-05-20 | 402.15 |
| 2013-05-16 | 391.77 |
| 2013-05-15 | 385.39 |
| 2013-05-14 | 390.98 |
| 2013-05-13 | 398.96 |
| 2013-05-10 | 408.54 |
| 2013-05-09 | 416.52 |
| 2013-05-08 | 418.12 |
| 2013-05-07 | 416.52 |
| 2013-05-06 | 417.32 |
| 2013-05-03 | 413.33 |
| 2013-05-02 | 405.35 |
| 2013-04-30 | 409.34 |
| 2013-04-29 | 409.34 |
| 2013-04-26 | 417.32 |
| 2013-04-25 | 430.89 |
| 2013-04-24 | 427.70 |
| 2013-04-23 | 408.54 |
| 2013-04-22 | 414.13 |
| 2013-04-19 | 409.34 |
| 2013-04-18 | 395.77 |
| 2013-04-17 | 398.96 |
| 2013-04-16 | 399.76 |
| 2013-04-15 | 395.77 |
| 2013-04-12 | 407.74 |
| 2013-04-11 | 402.15 |
| 2013-04-10 | 405.35 |
| 2013-04-09 | 404.55 |
| 2013-04-08 | 403.75 |
| 2013-04-05 | 408.54 |
| 2013-04-03 | 431.69 |
| 2013-04-02 | 434.88 |
| 2013-03-28 | 425.30 |
| 2013-03-27 | 426.90 |
| 2013-03-26 | 420.51 |
| 2013-03-25 | 415.72 |
| 2013-03-22 | 416.52 |
| 2013-03-21 | 408.54 |
| 2013-03-20 | 406.94 |
| 2013-03-19 | 405.35 |
| 2013-03-18 | 406.14 |
| 2013-03-15 | 426.10 |
| 2013-03-14 | 430.89 |
| 2013-03-13 | 434.88 |
| 2013-03-12 | 462.03 |
| 2013-03-11 | 454.90 |
| 2013-03-08 | 457.28 |
| 2013-03-07 | 461.24 |
| 2013-03-06 | 453.32 |
| 2013-03-05 | 445.40 |
| 2013-03-04 | 442.24 |
| 2013-03-01 | 456.49 |
| 2013-02-28 | 458.07 |
| 2013-02-27 | 439.86 |
| 2013-02-26 | 424.82 |
| 2013-02-25 | 433.53 |
| 2013-02-22 | 436.70 |
| 2013-02-21 | 443.82 |
| 2013-02-20 | 453.32 |
| 2013-02-19 | 454.11 |
| 2013-02-18 | 465.98 |
| 2013-02-15 | 462.82 |
| 2013-02-14 | 466.78 |
| 2013-02-08 | 462.03 |
| 2013-02-07 | 463.61 |
| 2013-02-06 | 454.11 |
| 2013-02-05 | 452.53 |
| 2013-02-04 | 469.94 |
| 2013-02-01 | 464.40 |
| 2013-01-31 | 473.90 |
| 2013-01-30 | 488.94 |
| 2013-01-29 | 490.52 |
| 2013-01-28 | 502.40 |
| 2013-01-25 | 500.81 |
| 2013-01-24 | 500.02 |
| 2013-01-23 | 509.52 |
| 2013-01-22 | 511.11 |
| 2013-01-21 | 506.36 |
| 2013-01-18 | 516.65 |
| 2013-01-17 | 499.23 |
| 2013-01-16 | 500.02 |
| 2013-01-15 | 494.48 |
| 2013-01-14 | 496.07 |
| 2013-01-11 | 503.98 |
| 2013-01-10 | 496.07 |
| 2013-01-09 | 488.94 |
| 2013-01-08 | 471.53 |
| 2013-01-07 | 466.78 |
| 2013-01-04 | 467.57 |
| 2013-01-03 | 468.36 |
| 2013-01-02 | 464.40 |
| 2012-12-31 | 451.74 |
| 2012-12-28 | 456.49 |
| 2012-12-27 | 454.11 |
| 2012-12-24 | 454.11 |
| 2012-12-21 | 448.57 |
| 2012-12-20 | 457.28 |
| 2012-12-19 | 457.28 |
| 2012-12-18 | 457.28 |
| 2012-12-17 | 454.11 |
| 2012-12-14 | 459.65 |
| 2012-12-13 | 454.90 |
| 2012-12-12 | 458.86 |
| 2012-12-11 | 456.49 |
| 2012-12-10 | 459.65 |
| 2012-12-07 | 450.94 |
| 2012-12-06 | 450.15 |
| 2012-12-05 | 450.94 |
| 2012-12-04 | 436.70 |
| 2012-12-03 | 446.20 |
| 2012-11-30 | 454.11 |
| 2012-11-29 | 446.99 |
| 2012-11-28 | 437.49 |
| 2012-11-27 | 435.90 |
| 2012-11-26 | 442.24 |
| 2012-11-23 | 443.03 |
| 2012-11-22 | 437.49 |
| 2012-11-21 | 427.20 |
| 2012-11-20 | 427.99 |
| 2012-11-19 | 429.57 |
| 2012-11-16 | 418.49 |
| 2012-11-15 | 423.24 |
| 2012-11-14 | 424.82 |
| 2012-11-13 | 417.70 |
| 2012-11-12 | 424.03 |
| 2012-11-09 | 424.82 |
| 2012-11-08 | 431.95 |
| 2012-11-07 | 441.45 |
| 2012-11-06 | 427.99 |
| 2012-11-05 | 435.90 |
| 2012-11-02 | 436.70 |
| 2012-11-01 | 437.49 |
| 2012-10-31 | 435.17 |
| 2012-10-30 | 428.23 |
| 2012-10-29 | 429.78 |
| 2012-10-26 | 466.02 |
| 2012-10-25 | 472.96 |
| 2012-10-24 | 466.02 |
| 2012-10-22 | 450.60 |
| 2012-10-19 | 445.20 |
| 2012-10-18 | 449.05 |
| 2012-10-17 | 445.20 |
| 2012-10-16 | 439.03 |
| 2012-10-15 | 437.49 |
| 2012-10-12 | 433.63 |
| 2012-10-11 | 432.86 |
| 2012-10-10 | 447.51 |
| 2012-10-09 | 445.97 |
| 2012-10-08 | 445.20 |
| 2012-10-05 | 456.00 |
| 2012-10-04 | 452.14 |
| 2012-10-03 | 456.00 |
| 2012-09-28 | 459.08 |
| 2012-09-27 | 458.31 |
| 2012-09-26 | 457.54 |
| 2012-09-25 | 447.51 |
| 2012-09-24 | 450.60 |
| 2012-09-21 | 442.11 |
| 2012-09-20 | 445.20 |
| 2012-09-19 | 453.68 |
| 2012-09-18 | 444.43 |
| 2012-09-17 | 441.34 |
| 2012-09-14 | 452.91 |
| 2012-09-13 | 432.09 |
| 2012-09-12 | 435.17 |
| 2012-09-11 | 418.21 |
| 2012-09-10 | 411.27 |
| 2012-09-07 | 402.79 |
| 2012-09-06 | 381.97 |
| 2012-09-05 | 381.97 |
| 2012-09-04 | 389.68 |
| 2012-09-03 | 401.24 |
| 2012-08-31 | 389.68 |
| 2012-08-30 | 388.91 |
| 2012-08-29 | 414.35 |
| 2012-08-28 | 415.12 |
| 2012-08-27 | 415.90 |
| 2012-08-24 | 418.98 |
| 2012-08-23 | 422.84 |
| 2012-08-22 | 412.04 |
| 2012-08-21 | 418.98 |
| 2012-08-20 | 416.67 |
| 2012-08-17 | 420.52 |
| 2012-08-16 | 415.12 |
| 2012-08-15 | 420.52 |
| 2012-08-14 | 429.78 |
| 2012-08-13 | 436.72 |
| 2012-08-10 | 425.92 |
| 2012-08-09 | 432.86 |
| 2012-08-08 | 425.92 |
| 2012-08-07 | 438.26 |
| 2012-08-06 | 435.17 |
| 2012-08-03 | 409.73 |
| 2012-08-02 | 423.61 |
| 2012-08-01 | 415.12 |
| 2012-07-31 | 412.04 |
| 2012-07-30 | 404.33 |
| 2012-07-27 | 388.13 |
| 2012-07-26 | 378.88 |
| 2012-07-25 | 378.11 |
| 2012-07-24 | 386.59 |
| 2012-07-23 | 397.39 |
| 2012-07-20 | 408.18 |
| 2012-07-19 | 412.81 |
| 2012-07-18 | 390.45 |
| 2012-07-17 | 399.70 |
| 2012-07-16 | 382.74 |
| 2012-07-13 | 385.05 |
| 2012-07-12 | 375.80 |
| 2012-07-11 | 377.34 |
| 2012-07-10 | 370.40 |
| 2012-07-09 | 375.03 |
| 2012-07-06 | 391.99 |
| 2012-07-05 | 385.82 |
| 2012-07-04 | 381.97 |
| 2012-07-03 | 366.54 |
| 2012-06-29 | 348.04 |
| 2012-06-28 | 334.93 |
| 2012-06-27 | 338.01 |
| 2012-06-26 | 334.15 |
| 2012-06-25 | 326.44 |
| 2012-06-22 | 325.67 |
| 2012-06-21 | 329.53 |
| 2012-06-20 | 341.87 |
| 2012-06-19 | 333.38 |
| 2012-06-18 | 331.84 |
| 2012-06-15 | 327.21 |
| 2012-06-14 | 321.04 |
| 2012-06-13 | 320.27 |
| 2012-06-12 | 311.02 |
| 2012-06-11 | 316.42 |
| 2012-06-08 | 301.77 |
| 2012-06-07 | 307.16 |
| 2012-06-06 | 314.10 |
| 2012-06-05 | 297.91 |
| 2012-06-04 | 295.60 |
| 2012-06-01 | 314.88 |
| 2012-05-31 | 313.33 |
| 2012-05-30 | 311.79 |
| 2012-05-29 | 319.50 |
| 2012-05-28 | 319.50 |
| 2012-05-25 | 312.56 |
| 2012-05-24 | 311.79 |
| 2012-05-23 | 314.10 |
| 2012-05-22 | 334.93 |
| 2012-05-21 | 338.01 |
| 2012-05-18 | 338.78 |
| 2012-05-17 | 341.87 |
| 2012-05-16 | 344.95 |
| 2012-05-15 | 361.92 |
| 2012-05-14 | 359.60 |
| 2012-05-11 | 368.08 |
| 2012-05-10 | 376.57 |
| 2012-05-09 | 375.80 |
| 2012-05-08 | 385.82 |
| 2012-05-07 | 398.93 |
| 2012-05-04 | 412.81 |
| 2012-05-03 | 415.90 |
| 2012-05-02 | 420.52 |
| 2012-04-30 | 416.67 |
| 2012-04-27 | 404.33 |
| 2012-04-26 | 413.58 |
| 2012-04-25 | 415.12 |
| 2012-04-24 | 418.21 |
| 2012-04-23 | 405.10 |
| 2012-04-20 | 418.21 |
| 2012-04-19 | 425.92 |
| 2012-04-18 | 426.69 |
| 2012-04-17 | 417.44 |
| 2012-04-16 | 415.90 |
| 2012-04-13 | 416.67 |
| 2012-04-12 | 399.70 |
| 2012-04-11 | 388.13 |
| 2012-04-10 | 408.18 |
| 2012-04-05 | 397.39 |
| 2012-04-03 | 397.39 |
| 2012-04-02 | 391.99 |
| 2012-03-30 | 378.11 |
| 2012-03-29 | 395.85 |
| 2012-03-28 | 409.73 |
| 2012-03-27 | 417.44 |
| 2012-03-26 | 386.59 |
| 2012-03-23 | 368.08 |
| 2012-03-22 | 391.22 |
| 2012-03-21 | 390.45 |
| 2012-03-20 | 394.30 |
| 2012-03-19 | 402.02 |
| 2012-03-16 | 416.67 |
| 2012-03-15 | 415.12 |
| 2012-03-14 | 420.52 |
| 2012-03-13 | 424.38 |
| 2012-03-12 | 415.12 |
| 2012-03-09 | 414.36 |
| 2012-03-08 | 414.36 |
| 2012-03-07 | 410.53 |
| 2012-03-06 | 405.94 |
| 2012-03-05 | 435.79 |
| 2012-03-02 | 436.56 |
| 2012-03-01 | 425.84 |
| 2012-02-29 | 429.67 |
| 2012-02-28 | 438.85 |
| 2012-02-27 | 428.14 |
| 2012-02-24 | 432.73 |
| 2012-02-23 | 438.85 |
| 2012-02-22 | 435.79 |
| 2012-02-21 | 436.56 |
| 2012-02-20 | 432.73 |
| 2012-02-17 | 433.49 |
| 2012-02-16 | 419.72 |
| 2012-02-15 | 421.25 |
| 2012-02-14 | 401.35 |
| 2012-02-13 | 389.87 |
| 2012-02-10 | 380.68 |
| 2012-02-09 | 392.93 |
| 2012-02-08 | 380.68 |
| 2012-02-07 | 377.62 |
| 2012-02-06 | 384.51 |
| 2012-02-03 | 389.87 |
| 2012-02-02 | 381.45 |
| 2012-02-01 | 376.85 |
| 2012-01-31 | 394.46 |
| 2012-01-30 | 395.22 |
| 2012-01-27 | 401.35 |
| 2012-01-26 | 400.58 |
| 2012-01-20 | 377.62 |
| 2012-01-19 | 377.62 |
| 2012-01-18 | 353.13 |
| 2012-01-17 | 347.77 |
| 2012-01-16 | 333.23 |
| 2012-01-13 | 340.88 |
| 2012-01-12 | 340.88 |
| 2012-01-11 | 337.05 |
| 2012-01-10 | 333.99 |
| 2012-01-09 | 329.40 |
| 2012-01-06 | 334.76 |
| 2012-01-05 | 331.69 |
| 2012-01-04 | 342.41 |
| 2012-01-03 | 335.52 |
| 2011-12-30 | 323.27 |
| 2011-12-29 | 320.98 |
| 2011-12-28 | 313.32 |
| 2011-12-23 | 305.67 |
| 2011-12-22 | 301.08 |
| 2011-12-21 | 298.02 |
| 2011-12-20 | 285.77 |
| 2011-12-19 | 284.24 |
| 2011-12-16 | 287.30 |
| 2011-12-15 | 284.24 |
| 2011-12-14 | 287.30 |
| 2011-12-13 | 287.30 |
| 2011-12-12 | 288.07 |
| 2011-12-09 | 288.07 |
| 2011-12-08 | 304.90 |
| 2011-12-07 | 293.42 |
| 2011-12-06 | 278.88 |
| 2011-12-05 | 290.36 |
| 2011-12-02 | 288.83 |
| 2011-12-01 | 287.30 |
| 2011-11-30 | 262.04 |
| 2011-11-29 | 271.61 |
| 2011-11-28 | 268.93 |
| 2011-11-25 | 258.21 |
| 2011-11-24 | 267.78 |
| 2011-11-23 | 270.08 |
| 2011-11-22 | 284.24 |
| 2011-11-21 | 285.77 |
| 2011-11-18 | 297.25 |
| 2011-11-17 | 304.14 |
| 2011-11-16 | 307.97 |
| 2011-11-15 | 315.62 |
| 2011-11-14 | 324.04 |
| 2011-11-11 | 294.19 |
| 2011-11-10 | 291.89 |
| 2011-11-09 | 319.45 |
| 2011-11-08 | 311.79 |
| 2011-11-07 | 317.15 |
| 2011-11-04 | 315.62 |
| 2011-11-03 | 304.14 |
| 2011-11-02 | 320.98 |
| 2011-11-01 | 305.67 |
| 2011-10-31 | 321.33 |
| 2011-10-28 | 324.71 |
| 2011-10-27 | 311.86 |
| 2011-10-26 | 301.04 |
| 2011-10-25 | 307.80 |
| 2011-10-24 | 303.07 |
| 2011-10-21 | 292.25 |
| 2011-10-20 | 287.51 |
| 2011-10-19 | 301.71 |
| 2011-10-18 | 294.27 |
| 2011-10-17 | 309.15 |
| 2011-10-14 | 293.60 |
| 2011-10-13 | 290.22 |
| 2011-10-12 | 280.75 |
| 2011-10-11 | 268.58 |
| 2011-10-10 | 257.08 |
| 2011-10-07 | 257.76 |
| 2011-10-06 | 250.32 |
| 2011-10-04 | 220.22 |
| 2011-10-03 | 235.10 |
| 2011-09-30 | 252.35 |
| 2011-09-28 | 261.81 |
| 2011-09-27 | 265.19 |
| 2011-09-26 | 257.08 |
| 2011-09-23 | 271.28 |
| 2011-09-22 | 268.58 |
| 2011-09-21 | 285.48 |
| 2011-09-20 | 294.27 |
| 2011-09-19 | 290.22 |
| 2011-09-16 | 300.36 |
| 2011-09-15 | 298.33 |
| 2011-09-14 | 299.69 |
| 2011-09-12 | 298.33 |
| 2011-09-09 | 315.24 |
| 2011-09-08 | 316.59 |
| 2011-09-07 | 319.97 |
| 2011-09-06 | 313.21 |
| 2011-09-05 | 303.07 |
| 2011-09-02 | 313.21 |
| 2011-09-01 | 311.18 |
| 2011-08-31 | 302.39 |
| 2011-08-30 | 288.86 |
| 2011-08-29 | 279.40 |
| 2011-08-26 | 273.99 |
| 2011-08-25 | 275.34 |
| 2011-08-24 | 274.66 |
| 2011-08-23 | 269.93 |
| 2011-08-22 | 264.52 |
| 2011-08-19 | 264.52 |
| 2011-08-18 | 282.10 |
| 2011-08-17 | 280.75 |
| 2011-08-16 | 282.10 |
| 2011-08-15 | 283.45 |
| 2011-08-12 | 272.63 |
| 2011-08-11 | 278.72 |
| 2011-08-10 | 269.93 |
| 2011-08-09 | 267.90 |
| 2011-08-08 | 289.54 |
| 2011-08-05 | 299.69 |
| 2011-08-04 | 325.38 |
| 2011-08-03 | 332.15 |
| 2011-08-02 | 344.32 |
| 2011-08-01 | 347.70 |
| 2011-07-29 | 347.03 |
| 2011-07-28 | 339.59 |
| 2011-07-27 | 340.26 |
| 2011-07-26 | 337.56 |
| 2011-07-25 | 326.06 |
| 2011-07-22 | 323.36 |
| 2011-07-21 | 315.24 |
| 2011-07-20 | 317.94 |
| 2011-07-19 | 321.33 |
| 2011-07-18 | 318.62 |
| 2011-07-15 | 321.33 |
| 2011-07-14 | 322.00 |
| 2011-07-13 | 322.68 |
| 2011-07-12 | 324.03 |
| 2011-07-11 | 337.56 |
| 2011-07-08 | 337.56 |
| 2011-07-07 | 329.44 |
| 2011-07-06 | 333.50 |
| 2011-07-05 | 328.77 |
| 2011-07-04 | 326.74 |
| 2011-06-30 | 321.33 |
| 2011-06-29 | 308.48 |
| 2011-06-28 | 305.10 |
| 2011-06-27 | 301.04 |
| 2011-06-24 | 313.89 |
| 2011-06-23 | 311.18 |
| 2011-06-22 | 297.66 |
| 2011-06-21 | 306.45 |
| 2011-06-20 | 295.63 |
| 2011-06-17 | 309.15 |
| 2011-06-16 | 313.21 |
| 2011-06-15 | 323.36 |
| 2011-06-14 | 324.71 |
| 2011-06-13 | 325.38 |
| 2011-06-10 | 332.82 |
| 2011-06-09 | 345.00 |
| 2011-06-08 | 338.91 |
| 2011-06-07 | 340.26 |
| 2011-06-03 | 340.26 |
| 2011-06-02 | 353.79 |
| 2011-06-01 | 359.20 |
| 2011-05-31 | 362.58 |
| 2011-05-30 | 344.32 |
| 2011-05-27 | 345.00 |
| 2011-05-26 | 342.29 |
| 2011-05-25 | 346.35 |
| 2011-05-24 | 344.32 |
| 2011-05-23 | 345.00 |
| 2011-05-20 | 358.52 |
| 2011-05-19 | 358.52 |
| 2011-05-18 | 353.79 |
| 2011-05-17 | 350.41 |
| 2011-05-16 | 353.79 |
| 2011-05-13 | 360.55 |
| 2011-05-12 | 351.76 |
| 2011-05-11 | 358.52 |
| 2011-05-09 | 356.49 |
| 2011-05-06 | 353.11 |
| 2011-05-05 | 350.41 |
| 2011-05-04 | 351.76 |
| 2011-05-03 | 362.58 |
| 2011-04-29 | 361.90 |
| 2011-04-28 | 362.58 |
| 2011-04-27 | 362.58 |
| 2011-04-26 | 361.90 |
| 2011-04-21 | 369.34 |
| 2011-04-20 | 367.31 |
| 2011-04-19 | 365.29 |
| 2011-04-18 | 374.08 |
| 2011-04-15 | 375.43 |
| 2011-04-14 | 378.13 |
| 2011-04-13 | 378.81 |
| 2011-04-12 | 378.13 |
| 2011-04-11 | 381.52 |
| 2011-04-08 | 386.93 |
| 2011-04-07 | 380.84 |
| 2011-04-06 | 379.49 |
| 2011-04-04 | 374.75 |
| 2011-04-01 | 367.31 |
| 2011-03-31 | 367.31 |
| 2011-03-30 | 366.64 |
| 2011-03-29 | 356.49 |
| 2011-03-28 | 359.87 |
| 2011-03-25 | 356.49 |
| 2011-03-24 | 354.46 |
| 2011-03-23 | 355.14 |
| 2011-03-22 | 354.46 |
| 2011-03-21 | 355.14 |
| 2011-03-18 | 347.70 |
| 2011-03-17 | 333.61 |
| 2011-03-16 | 337.63 |
| 2011-03-15 | 340.32 |
| 2011-03-14 | 357.77 |
| 2011-03-11 | 367.84 |
| 2011-03-10 | 373.21 |
| 2011-03-09 | 379.92 |
| 2011-03-08 | 378.58 |
| 2011-03-07 | 369.18 |
| 2011-03-04 | 374.55 |
| 2011-03-03 | 370.52 |
| 2011-03-02 | 364.48 |
| 2011-03-01 | 375.89 |
| 2011-02-28 | 373.88 |
| 2011-02-25 | 377.24 |
| 2011-02-24 | 365.82 |
| 2011-02-23 | 369.18 |
| 2011-02-22 | 362.47 |
| 2011-02-21 | 374.55 |
| 2011-02-18 | 381.26 |
| 2011-02-17 | 369.85 |
| 2011-02-16 | 371.19 |
| 2011-02-15 | 369.18 |
| 2011-02-14 | 381.26 |
| 2011-02-11 | 365.15 |
| 2011-02-10 | 364.48 |
| 2011-02-09 | 369.85 |
| 2011-02-08 | 389.32 |
| 2011-02-07 | 399.39 |
| 2011-02-02 | 413.48 |
| 2011-02-01 | 396.03 |
| 2011-01-31 | 394.69 |
| 2011-01-28 | 404.76 |
| 2011-01-27 | 411.47 |
| 2011-01-26 | 418.85 |
| 2011-01-25 | 415.49 |
| 2011-01-24 | 423.55 |
| 2011-01-21 | 426.91 |
| 2011-01-20 | 431.60 |
| 2011-01-19 | 445.70 |
| 2011-01-18 | 455.77 |
| 2011-01-17 | 442.34 |
| 2011-01-14 | 441.67 |
| 2011-01-13 | 447.71 |
| 2011-01-12 | 453.08 |
| 2011-01-11 | 443.01 |
| 2011-01-10 | 426.23 |
| 2011-01-07 | 430.93 |
| 2011-01-06 | 429.59 |
| 2011-01-05 | 424.22 |
| 2011-01-04 | 412.81 |
| 2011-01-03 | 398.04 |
| 2010-12-31 | 387.97 |
| 2010-12-30 | 392.00 |
| 2010-12-29 | 383.95 |
| 2010-12-28 | 379.25 |
| 2010-12-24 | 394.02 |
| 2010-12-23 | 400.73 |
| 2010-12-22 | 412.14 |
| 2010-12-21 | 410.80 |
| 2010-12-20 | 400.06 |
| 2010-12-17 | 401.40 |
| 2010-12-16 | 405.43 |
| 2010-12-15 | 419.52 |
| 2010-12-14 | 436.97 |
| 2010-12-13 | 438.99 |
| 2010-12-10 | 426.91 |
| 2010-12-09 | 422.21 |
| 2010-12-08 | 428.25 |
| 2010-12-07 | 432.95 |
| 2010-12-06 | 439.66 |
| 2010-12-03 | 449.73 |
| 2010-12-02 | 441.00 |
| 2010-12-01 | 438.99 |
| 2010-11-30 | 445.03 |
| 2010-11-29 | 431.60 |
| 2010-11-26 | 411.47 |
| 2010-11-25 | 414.15 |
| 2010-11-24 | 402.74 |
| 2010-11-23 | 397.37 |
| 2010-11-22 | 416.84 |
| 2010-11-19 | 447.71 |
| 2010-11-18 | 455.77 |
| 2010-11-17 | 460.47 |
| 2010-11-16 | 475.90 |
| 2010-11-15 | 471.21 |
| 2010-11-12 | 470.53 |
| 2010-11-11 | 472.55 |
| 2010-11-10 | 465.16 |
| 2010-11-09 | 478.59 |
| 2010-11-08 | 513.49 |
| 2010-11-05 | 524.23 |
| 2010-11-04 | 507.45 |
| 2010-11-03 | 472.55 |
| 2010-11-02 | 453.75 |
| 2010-11-01 | 460.47 |
| 2010-10-29 | 443.01 |
| 2010-10-28 | 440.33 |
| 2010-10-27 | 441.67 |
| 2010-10-26 | 451.07 |
| 2010-10-25 | 457.11 |
| 2010-10-22 | 451.74 |
| 2010-10-21 | 450.40 |
| 2010-10-20 | 457.78 |
| 2010-10-19 | 461.08 |
| 2010-10-18 | 450.53 |
| 2010-10-15 | 447.23 |
| 2010-10-14 | 448.55 |
| 2010-10-13 | 439.98 |
| 2010-10-12 | 440.64 |
| 2010-10-11 | 440.64 |
| 2010-10-08 | 435.36 |
| 2010-10-07 | 430.09 |
| 2010-10-06 | 441.30 |
| 2010-10-05 | 441.30 |
| 2010-10-04 | 445.91 |
| 2010-09-30 | 429.43 |
| 2010-09-29 | 426.13 |
| 2010-09-28 | 424.16 |
| 2010-09-27 | 432.73 |
| 2010-09-24 | 408.33 |
| 2010-09-22 | 417.56 |
| 2010-09-21 | 407.67 |
| 2010-09-20 | 396.46 |
| 2010-09-17 | 385.92 |
| 2010-09-16 | 375.37 |
| 2010-09-15 | 378.66 |
| 2010-09-14 | 378.00 |
| 2010-09-13 | 377.34 |
| 2010-09-10 | 374.71 |
| 2010-09-09 | 374.71 |
| 2010-09-08 | 369.43 |
| 2010-09-07 | 373.39 |
| 2010-09-06 | 374.71 |
| 2010-09-03 | 362.18 |
| 2010-09-02 | 347.68 |
| 2010-09-01 | 347.68 |
| 2010-08-31 | 347.68 |
| 2010-08-30 | 348.33 |
| 2010-08-27 | 342.40 |
| 2010-08-26 | 346.36 |
| 2010-08-25 | 348.99 |
| 2010-08-24 | 345.70 |
| 2010-08-23 | 345.04 |
| 2010-08-20 | 349.65 |
| 2010-08-19 | 353.61 |
| 2010-08-18 | 345.04 |
| 2010-08-17 | 353.61 |
| 2010-08-16 | 337.79 |
| 2010-08-13 | 364.16 |
| 2010-08-12 | 376.69 |
| 2010-08-11 | 389.21 |
| 2010-08-10 | 391.85 |
| 2010-08-09 | 397.78 |
| 2010-08-06 | 393.17 |
| 2010-08-05 | 394.49 |
| 2010-08-04 | 394.49 |
| 2010-08-03 | 395.81 |
| 2010-08-02 | 391.19 |
| 2010-07-30 | 384.60 |
| 2010-07-29 | 381.96 |
| 2010-07-28 | 383.94 |
| 2010-07-27 | 387.23 |
| 2010-07-26 | 394.49 |
| 2010-07-23 | 390.53 |
| 2010-07-22 | 387.23 |
| 2010-07-21 | 391.19 |
| 2010-07-20 | 386.58 |
| 2010-07-19 | 381.96 |
| 2010-07-16 | 387.89 |
| 2010-07-15 | 387.23 |
| 2010-07-14 | 387.89 |
| 2010-07-13 | 383.94 |
| 2010-07-12 | 379.98 |
| 2010-07-09 | 379.98 |
| 2010-07-08 | 366.14 |
| 2010-07-07 | 362.18 |
| 2010-07-06 | 362.84 |
| 2010-07-05 | 359.54 |
| 2010-07-02 | 364.16 |
| 2010-06-30 | 362.84 |
| 2010-06-29 | 376.03 |
| 2010-06-28 | 383.94 |
| 2010-06-25 | 373.39 |
| 2010-06-24 | 374.71 |
| 2010-06-23 | 371.41 |
| 2010-06-22 | 375.37 |
| 2010-06-21 | 382.62 |
| 2010-06-18 | 356.91 |
| 2010-06-17 | 347.68 |
| 2010-06-15 | 343.06 |
| 2010-06-14 | 339.76 |
| 2010-06-11 | 326.58 |
| 2010-06-10 | 319.98 |
| 2010-06-09 | 324.60 |
| 2010-06-08 | 316.69 |
| 2010-06-07 | 309.44 |
| 2010-06-04 | 323.94 |
| 2010-06-03 | 323.94 |
| 2010-06-02 | 311.41 |
| 2010-06-01 | 312.73 |
| 2010-05-31 | 321.96 |
| 2010-05-28 | 329.87 |
| 2010-05-27 | 322.62 |
| 2010-05-26 | 316.69 |
| 2010-05-25 | 306.14 |
| 2010-05-24 | 329.21 |
| 2010-05-20 | 323.28 |
| 2010-05-19 | 329.87 |
| 2010-05-18 | 336.47 |
| 2010-05-17 | 332.51 |
| 2010-05-14 | 343.72 |
| 2010-05-13 | 342.40 |
| 2010-05-12 | 341.74 |
| 2010-05-11 | 341.74 |
| 2010-05-10 | 353.61 |
| 2010-05-07 | 345.04 |
| 2010-05-06 | 345.04 |
| 2010-05-05 | 343.72 |
| 2010-05-04 | 347.68 |
| 2010-05-03 | 355.59 |
| 2010-04-30 | 368.11 |
| 2010-04-29 | 362.84 |
| 2010-04-28 | 364.16 |
| 2010-04-27 | 371.41 |
| 2010-04-26 | 381.96 |
| 2010-04-23 | 367.45 |
| 2010-04-22 | 374.05 |
| 2010-04-21 | 388.55 |
| 2010-04-20 | 391.19 |
| 2010-04-19 | 394.49 |
| 2010-04-16 | 407.01 |
| 2010-04-15 | 414.27 |
| 2010-04-14 | 415.58 |
| 2010-04-13 | 416.90 |
| 2010-04-12 | 420.20 |
| 2010-04-09 | 414.27 |
| 2010-04-08 | 411.63 |
| 2010-04-07 | 411.63 |
| 2010-04-01 | 407.67 |
| 2010-03-31 | 401.74 |
| 2010-03-30 | 396.46 |
| 2010-03-29 | 394.49 |
| 2010-03-26 | 393.83 |
| 2010-03-25 | 378.00 |
| 2010-03-24 | 379.98 |
| 2010-03-23 | 383.94 |
| 2010-03-22 | 379.32 |
| 2010-03-19 | 395.15 |
| 2010-03-18 | 394.49 |
| 2010-03-17 | 395.15 |
| 2010-03-16 | 382.05 |
| 2010-03-15 | 390.56 |
| 2010-03-12 | 391.22 |
| 2010-03-11 | 391.22 |
| 2010-03-10 | 388.60 |
| 2010-03-09 | 395.15 |
| 2010-03-08 | 390.56 |
| 2010-03-05 | 382.70 |
| 2010-03-04 | 374.19 |
| 2010-03-03 | 379.43 |
| 2010-03-02 | 393.84 |
| 2010-03-01 | 392.53 |
| 2010-02-26 | 382.05 |
| 2010-02-25 | 376.15 |
| 2010-02-24 | 355.85 |
| 2010-02-23 | 351.26 |
| 2010-02-22 | 335.55 |
| 2010-02-19 | 325.72 |
| 2010-02-18 | 340.78 |
| 2010-02-17 | 347.33 |
| 2010-02-12 | 340.78 |
| 2010-02-11 | 334.89 |
| 2010-02-10 | 329.65 |
| 2010-02-09 | 329.00 |
| 2010-02-08 | 308.69 |
| 2010-02-05 | 308.04 |
| 2010-02-04 | 328.34 |
| 2010-02-03 | 340.78 |
| 2010-02-02 | 325.07 |
| 2010-02-01 | 323.76 |
| 2010-01-29 | 321.79 |
| 2010-01-28 | 325.07 |
| 2010-01-27 | 335.55 |
| 2010-01-26 | 342.09 |
| 2010-01-25 | 353.23 |
| 2010-01-22 | 354.54 |
| 2010-01-21 | 363.05 |
| 2010-01-20 | 370.26 |
| 2010-01-19 | 387.29 |
| 2010-01-18 | 371.57 |
| 2010-01-15 | 372.22 |
| 2010-01-14 | 380.74 |
| 2010-01-13 | 381.39 |
| 2010-01-12 | 397.11 |
| 2010-01-11 | 399.08 |
| 2010-01-08 | 400.39 |
| 2010-01-07 | 395.15 |
| 2010-01-06 | 397.11 |
| 2010-01-05 | 397.11 |
| 2010-01-04 | 395.15 |
| 2009-12-31 | 394.49 |
| 2009-12-30 | 386.63 |
| 2009-12-29 | 385.32 |
| 2009-12-28 | 382.70 |
| 2009-12-24 | 380.08 |
| 2009-12-23 | 376.15 |
| 2009-12-22 | 363.71 |
| 2009-12-21 | 363.05 |
| 2009-12-18 | 374.19 |
| 2009-12-17 | 385.98 |
| 2009-12-16 | 398.42 |
| 2009-12-15 | 406.94 |
| 2009-12-14 | 413.48 |
| 2009-12-11 | 408.25 |
| 2009-12-10 | 402.35 |
| 2009-12-09 | 398.42 |
| 2009-12-08 | 410.21 |
| 2009-12-07 | 416.10 |
| 2009-12-04 | 416.10 |
| 2009-12-03 | 410.87 |
| 2009-12-02 | 392.53 |
| 2009-12-01 | 387.94 |
| 2009-11-30 | 382.05 |
| 2009-11-27 | 361.74 |
| 2009-11-26 | 383.36 |
| 2009-11-25 | 390.56 |
| 2009-11-24 | 374.84 |
| 2009-11-23 | 377.46 |
| 2009-11-20 | 367.64 |
| 2009-11-19 | 364.36 |
| 2009-11-18 | 356.50 |
| 2009-11-17 | 361.09 |
| 2009-11-16 | 374.84 |
| 2009-11-13 | 370.26 |
| 2009-11-12 | 374.19 |
| 2009-11-11 | 384.67 |
| 2009-11-10 | 382.70 |
| 2009-11-09 | 385.32 |
| 2009-11-06 | 380.08 |
| 2009-11-05 | 364.36 |
| 2009-11-04 | 367.64 |
| 2009-11-03 | 361.74 |
| 2009-11-02 | 381.39 |
| 2009-10-30 | 393.18 |
| 2009-10-29 | 372.22 |
| 2009-10-28 | 374.84 |
| 2009-10-27 | 397.94 |
| 2009-10-23 | 426.18 |
| 2009-10-22 | 425.54 |
| 2009-10-21 | 435.16 |
| 2009-10-20 | 422.33 |
| 2009-10-19 | 390.88 |
| 2009-10-16 | 385.11 |
| 2009-10-15 | 383.18 |
| 2009-10-14 | 378.05 |
| 2009-10-13 | 375.48 |
| 2009-10-12 | 374.20 |
| 2009-10-09 | 381.26 |
| 2009-10-08 | 381.26 |
| 2009-10-07 | 366.50 |
| 2009-10-06 | 344.68 |
| 2009-10-05 | 329.28 |
| 2009-10-02 | 330.57 |
| 2009-09-30 | 345.33 |
| 2009-09-29 | 349.18 |
| 2009-09-28 | 342.12 |
| 2009-09-25 | 349.18 |
| 2009-09-24 | 349.18 |
| 2009-09-23 | 358.80 |
| 2009-09-22 | 365.86 |
| 2009-09-21 | 361.37 |
| 2009-09-18 | 363.93 |
| 2009-09-17 | 380.62 |
| 2009-09-16 | 376.13 |
| 2009-09-15 | 365.86 |
| 2009-09-14 | 370.99 |
| 2009-09-11 | 380.62 |
| 2009-09-10 | 383.83 |
| 2009-09-09 | 389.60 |
| 2009-09-08 | 379.33 |
| 2009-09-07 | 367.14 |
| 2009-09-04 | 345.97 |
| 2009-09-03 | 323.51 |
| 2009-09-02 | 314.52 |
| 2009-09-01 | 327.36 |
| 2009-08-31 | 324.79 |
| 2009-08-28 | 338.91 |
| 2009-08-27 | 338.91 |
| 2009-08-26 | 353.67 |
| 2009-08-25 | 362.01 |
| 2009-08-24 | 376.13 |
| 2009-08-21 | 370.99 |
| 2009-08-20 | 379.33 |
| 2009-08-19 | 360.73 |
| 2009-08-18 | 365.22 |
| 2009-08-17 | 363.29 |
| 2009-08-14 | 374.20 |
| 2009-08-13 | 374.20 |
| 2009-08-12 | 374.20 |
| 2009-08-11 | 393.45 |
| 2009-08-10 | 380.62 |
| 2009-08-07 | 368.43 |
| 2009-08-06 | 390.88 |
| 2009-08-05 | 397.30 |
| 2009-08-04 | 415.27 |
| 2009-08-03 | 429.39 |
| 2009-07-31 | 407.57 |
| 2009-07-30 | 383.18 |
| 2009-07-29 | 379.33 |
| 2009-07-28 | 399.23 |
| 2009-07-27 | 388.96 |
| 2009-07-24 | 379.33 |
| 2009-07-23 | 383.18 |
| 2009-07-22 | 369.07 |
| 2009-07-21 | 370.99 |
| 2009-07-20 | 362.01 |
| 2009-07-17 | 338.91 |
| 2009-07-16 | 326.72 |
| 2009-07-15 | 317.09 |
| 2009-07-14 | 308.11 |
| 2009-07-13 | 288.22 |
| 2009-07-10 | 308.75 |
| 2009-07-09 | 316.45 |
| 2009-07-08 | 317.09 |
| 2009-07-07 | 320.30 |
| 2009-07-06 | 326.07 |
| 2009-07-03 | 319.02 |
| 2009-07-02 | 312.60 |
| 2009-06-30 | 311.96 |
| 2009-06-29 | 322.22 |
| 2009-06-26 | 329.28 |
| 2009-06-25 | 326.07 |
| 2009-06-24 | 301.05 |
| 2009-06-23 | 286.93 |
| 2009-06-22 | 298.48 |
| 2009-06-19 | 292.07 |
| 2009-06-18 | 274.74 |
| 2009-06-17 | 281.16 |
| 2009-06-16 | 286.29 |
| 2009-06-15 | 301.05 |
| 2009-06-12 | 317.09 |
| 2009-06-11 | 306.82 |
| 2009-06-10 | 317.09 |
| 2009-06-09 | 320.94 |
| 2009-06-08 | 336.98 |
| 2009-06-05 | 369.07 |
| 2009-06-04 | 360.08 |
| 2009-06-03 | 372.92 |
| 2009-06-02 | 345.33 |
| 2009-06-01 | 358.16 |
| 2009-05-29 | 361.37 |
| 2009-05-27 | 351.74 |
| 2009-05-26 | 347.25 |
| 2009-05-25 | 311.32 |
| 2009-05-22 | 276.67 |
| 2009-05-21 | 274.74 |
| 2009-05-20 | 281.80 |
| 2009-05-19 | 279.23 |
| 2009-05-18 | 262.55 |
| 2009-05-15 | 248.43 |
| 2009-05-14 | 229.82 |
| 2009-05-13 | 241.37 |
| 2009-05-12 | 233.03 |
| 2009-05-11 | 244.58 |
| 2009-05-08 | 244.58 |
| 2009-05-07 | 252.92 |
| 2009-05-06 | 259.34 |
| 2009-05-05 | 249.07 |
| 2009-05-04 | 254.21 |
| 2009-04-30 | 220.84 |
| 2009-04-29 | 200.31 |
| 2009-04-28 | 182.66 |
| 2009-04-27 | 203.84 |
| 2009-04-24 | 220.84 |
| 2009-04-23 | 222.12 |
| 2009-04-22 | 206.08 |
| 2009-04-21 | 212.50 |
| 2009-04-20 | 236.88 |
| 2009-04-17 | 228.54 |
| 2009-04-16 | 199.34 |
| 2009-04-15 | 191.00 |
| 2009-04-14 | 193.57 |
| 2009-04-09 | 185.55 |
| 2009-04-08 | 182.06 |
| 2009-04-07 | 189.35 |
| 2009-04-06 | 188.40 |
| 2009-04-03 | 189.99 |
| 2009-04-02 | 181.42 |
| 2009-04-01 | 152.23 |
| 2009-03-31 | 145.89 |
| 2009-03-30 | 147.16 |
| 2009-03-27 | 162.07 |
| 2009-03-26 | 148.43 |
| 2009-03-25 | 139.54 |
| 2009-03-24 | 150.65 |
| 2009-03-23 | 131.61 |
| 2009-03-20 | 115.43 |
| 2009-03-19 | 117.65 |
| 2009-03-18 | 110.35 |
| 2009-03-17 | 104.96 |
| 2009-03-16 | 111.94 |
| 2009-03-13 | 106.86 |
| 2009-03-12 | 99.57 |
| 2009-03-11 | 95.44 |
| 2009-03-10 | 85.29 |
| 2009-03-09 | 81.16 |
| 2009-03-06 | 77.67 |
| 2009-03-05 | 91.63 |
| 2009-03-04 | 96.39 |
| 2009-03-03 | 87.19 |
| 2009-03-02 | 84.34 |
| 2009-02-27 | 93.22 |
| 2009-02-26 | 93.54 |
| 2009-02-25 | 93.22 |
| 2009-02-24 | 91.00 |
| 2009-02-23 | 100.52 |
| 2009-02-20 | 90.36 |
| 2009-02-19 | 98.61 |
| 2009-02-18 | 100.52 |
| 2009-02-17 | 99.88 |
| 2009-02-16 | 109.72 |
| 2009-02-13 | 112.26 |
| 2009-02-12 | 109.40 |
| 2009-02-11 | 113.84 |
| 2009-02-10 | 122.41 |
| 2009-02-09 | 131.93 |
| 2009-02-06 | 126.85 |
| 2009-02-05 | 111.94 |
| 2009-02-04 | 111.30 |
| 2009-02-03 | 114.16 |
| 2009-02-02 | 127.80 |
| 2009-01-30 | 141.13 |
| 2009-01-29 | 137.96 |
| 2009-01-23 | 121.46 |
| 2009-01-22 | 128.12 |
| 2009-01-21 | 126.85 |
| 2009-01-20 | 131.61 |
| 2009-01-19 | 137.32 |
| 2009-01-16 | 135.74 |
| 2009-01-15 | 137.96 |
| 2009-01-14 | 151.28 |
| 2009-01-13 | 145.57 |
| 2009-01-12 | 153.82 |
| 2009-01-09 | 166.51 |
| 2009-01-08 | 166.51 |
| 2009-01-07 | 188.72 |
| 2009-01-06 | 192.53 |
| 2009-01-05 | 177.93 |
| 2009-01-02 | 165.24 |
| 2008-12-31 | 154.45 |
| 2008-12-30 | 147.47 |
| 2008-12-29 | 156.99 |
| 2008-12-24 | 160.80 |
| 2008-12-23 | 147.47 |
| 2008-12-22 | 164.29 |
| 2008-12-19 | 181.74 |
| 2008-12-18 | 180.79 |
| 2008-12-17 | 156.99 |
| 2008-12-16 | 159.85 |
| 2008-12-15 | 152.87 |
| 2008-12-12 | 141.13 |
| 2008-12-11 | 157.31 |
| 2008-12-10 | 140.49 |
| 2008-12-09 | 105.59 |
| 2008-12-08 | 90.36 |
| 2008-12-05 | 67.84 |
| 2008-12-04 | 67.52 |
| 2008-12-03 | 69.42 |
| 2008-12-02 | 76.09 |
| 2008-12-01 | 94.81 |
| 2008-11-28 | 80.85 |
| 2008-11-27 | 76.09 |
| 2008-11-26 | 72.28 |
| 2008-11-25 | 59.27 |
| 2008-11-24 | 59.91 |
| 2008-11-21 | 71.96 |
| 2008-11-20 | 71.33 |
| 2008-11-19 | 86.24 |
| 2008-11-18 | 91.32 |
| 2008-11-17 | 93.54 |
| 2008-11-14 | 91.63 |
| 2008-11-13 | 91.63 |
| 2008-11-12 | 102.42 |
| 2008-11-11 | 106.23 |
| 2008-11-10 | 127.80 |
| 2008-11-07 | 121.14 |
| 2008-11-06 | 109.72 |
| 2008-11-05 | 126.85 |
| 2008-11-04 | 112.84 |
| 2008-11-03 | 104.01 |
| 2008-10-31 | 98.23 |
| 2008-10-30 | 128.37 |
| 2008-10-29 | 82.70 |
| 2008-10-28 | 73.56 |
| 2008-10-27 | 76.61 |
| 2008-10-24 | 101.58 |
| 2008-10-23 | 119.24 |
| 2008-10-22 | 131.42 |
| 2008-10-21 | 143.60 |
| 2008-10-20 | 152.73 |
| 2008-10-17 | 128.37 |
| 2008-10-16 | 128.37 |
| 2008-10-15 | 146.34 |
| 2008-10-14 | 150.60 |
| 2008-10-13 | 141.77 |
| 2008-10-10 | 107.67 |
| 2008-10-09 | 122.28 |
| 2008-10-08 | 115.89 |
| 2008-10-06 | 145.12 |
| 2008-10-03 | 161.26 |
| 2008-10-02 | 163.39 |
| 2008-09-30 | 158.82 |
| 2008-09-29 | 171.00 |
| 2008-09-26 | 193.84 |
| 2008-09-25 | 198.41 |
| 2008-09-24 | 202.06 |
| 2008-09-23 | 203.89 |
| 2008-09-22 | 222.77 |
| 2008-09-19 | 226.42 |
| 2008-09-18 | 211.20 |
| 2008-09-17 | 204.19 |
| 2008-09-16 | 206.33 |
| 2008-09-12 | 241.04 |
| 2008-09-11 | 234.95 |
| 2008-09-10 | 262.35 |
| 2008-09-09 | 283.67 |
| 2008-09-08 | 295.85 |
| 2008-09-05 | 273.92 |
| 2008-09-04 | 295.85 |
| 2008-09-03 | 314.73 |
| 2008-09-02 | 315.94 |
| 2008-09-01 | 311.07 |
| 2008-08-29 | 320.82 |
| 2008-08-28 | 297.07 |
| 2008-08-27 | 294.02 |
| 2008-08-26 | 285.50 |
| 2008-08-25 | 294.63 |
| 2008-08-21 | 275.14 |
| 2008-08-20 | 292.80 |
| 2008-08-19 | 280.62 |
| 2008-08-18 | 301.94 |
| 2008-08-15 | 322.64 |
| 2008-08-14 | 337.87 |
| 2008-08-13 | 341.52 |
| 2008-08-12 | 347.61 |
| 2008-08-11 | 337.26 |
| 2008-08-08 | 333.00 |
| 2008-08-07 | 338.48 |
| 2008-08-05 | 347.61 |
| 2008-08-04 | 363.45 |
| 2008-08-01 | 383.54 |
| 2008-07-31 | 378.06 |
| 2008-07-30 | 382.33 |
| 2008-07-29 | 364.66 |
| 2008-07-28 | 393.29 |
| 2008-07-25 | 390.24 |
| 2008-07-24 | 396.33 |
| 2008-07-23 | 408.51 |
| 2008-07-22 | 376.84 |
| 2008-07-21 | 375.02 |
| 2008-07-18 | 346.39 |
| 2008-07-17 | 340.30 |
| 2008-07-16 | 332.39 |
| 2008-07-15 | 337.26 |
| 2008-07-14 | 366.49 |
| 2008-07-11 | 380.50 |
| 2008-07-10 | 368.93 |
| 2008-07-09 | 357.97 |
| 2008-07-08 | 333.61 |
| 2008-07-07 | 360.40 |
| 2008-07-04 | 334.82 |
| 2008-07-03 | 341.52 |
| 2008-07-02 | 342.13 |
| 2008-06-30 | 371.97 |
| 2008-06-27 | 365.88 |
| 2008-06-26 | 375.02 |
| 2008-06-25 | 375.63 |
| 2008-06-24 | 385.98 |
| 2008-06-23 | 399.38 |
| 2008-06-20 | 403.03 |
| 2008-06-19 | 403.03 |
| 2008-06-18 | 428.00 |
| 2008-06-17 | 420.08 |
| 2008-06-16 | 408.51 |
| 2008-06-13 | 408.51 |
| 2008-06-12 | 438.35 |
| 2008-06-11 | 451.75 |
| 2008-06-10 | 442.01 |
| 2008-06-06 | 494.38 |
| 2008-06-05 | 481.59 |
| 2008-06-04 | 474.89 |
| 2008-06-03 | 490.12 |
| 2008-06-02 | 510.52 |
| 2008-05-30 | 505.34 |
| 2008-05-29 | 492.55 |
| 2008-05-28 | 489.51 |
| 2008-05-27 | 475.50 |
| 2008-05-26 | 468.80 |
| 2008-05-23 | 468.80 |
| 2008-05-22 | 475.50 |
| 2008-05-21 | 499.25 |
| 2008-05-20 | 505.34 |
| 2008-05-19 | 545.54 |
| 2008-05-16 | 534.88 |
| 2008-05-15 | 528.79 |
| 2008-05-14 | 547.06 |
| 2008-05-13 | 536.40 |
| 2008-05-09 | 510.52 |
| 2008-05-08 | 537.92 |
| 2008-05-07 | 545.54 |
| 2008-05-06 | 551.63 |
| 2008-05-05 | 569.90 |
| 2008-05-02 | 554.67 |
| 2008-04-30 | 499.86 |
| 2008-04-29 | 524.22 |
| 2008-04-28 | 507.78 |
| 2008-04-25 | 505.95 |
| 2008-04-24 | 506.56 |
| 2008-04-23 | 471.85 |
| 2008-04-22 | 449.92 |
| 2008-04-21 | 450.53 |
| 2008-04-18 | 449.92 |
| 2008-04-17 | 452.97 |
| 2008-04-16 | 425.56 |
| 2008-04-15 | 440.18 |
| 2008-04-14 | 448.71 |
| 2008-04-11 | 467.59 |
| 2008-04-10 | 456.62 |
| 2008-04-09 | 450.53 |
| 2008-04-08 | 458.41 |
| 2008-04-07 | 478.39 |
| 2008-04-03 | 472.34 |
| 2008-04-02 | 451.14 |
| 2008-04-01 | 408.14 |
| 2008-03-31 | 408.74 |
| 2008-03-28 | 419.65 |
| 2008-03-27 | 417.22 |
| 2008-03-26 | 426.91 |
| 2008-03-25 | 425.10 |
| 2008-03-20 | 395.42 |
| 2008-03-19 | 425.70 |
| 2008-03-18 | 396.63 |
| 2008-03-17 | 366.95 |
| 2008-03-14 | 424.49 |
| 2008-03-13 | 428.73 |
| 2008-03-12 | 487.48 |
| 2008-03-11 | 469.31 |
| 2008-03-10 | 491.11 |
| 2008-03-07 | 467.49 |
| 2008-03-06 | 498.99 |
| 2008-03-05 | 479.00 |
| 2008-03-04 | 473.55 |
| 2008-03-03 | 493.53 |
| 2008-02-29 | 505.04 |
| 2008-02-28 | 534.42 |
| 2008-02-27 | 535.93 |
| 2008-02-26 | 523.82 |
| 2008-02-25 | 485.06 |
| 2008-02-22 | 498.99 |
| 2008-02-21 | 514.73 |
| 2008-02-20 | 529.87 |
| 2008-02-19 | 563.18 |
| 2008-02-18 | 551.07 |
| 2008-02-15 | 558.64 |
| 2008-02-14 | 561.67 |
| 2008-02-13 | 546.53 |
| 2008-02-12 | 548.04 |
| 2008-02-11 | 523.82 |
| 2008-02-06 | 532.90 |
| 2008-02-05 | 561.67 |
| 2008-02-04 | 563.18 |
| 2008-02-01 | 551.07 |
| 2008-01-31 | 611.64 |
| 2008-01-30 | 655.54 |
| 2008-01-29 | 663.12 |
| 2008-01-28 | 660.09 |
| 2008-01-25 | 702.48 |
| 2008-01-24 | 641.92 |
| 2008-01-23 | 669.17 |
| 2008-01-22 | 604.06 |
| 2008-01-21 | 626.78 |
| 2008-01-18 | 681.28 |
| 2008-01-17 | 629.80 |
| 2008-01-16 | 641.92 |
| 2008-01-15 | 678.26 |
| 2008-01-14 | 713.08 |
| 2008-01-11 | 734.28 |
| 2008-01-10 | 753.96 |
| 2008-01-09 | 788.79 |
| 2008-01-08 | 763.05 |
| 2008-01-07 | 761.53 |
| 2008-01-04 | 737.31 |
| 2008-01-03 | 711.57 |
| 2008-01-02 | 729.74 |
| 2007-12-31 | 738.82 |
| 2007-12-28 | 714.60 |
| 2007-12-27 | 716.11 |
| 2007-12-24 | 738.82 |
| 2007-12-21 | 729.74 |
| 2007-12-20 | 681.28 |
| 2007-12-19 | 655.54 |
| 2007-12-18 | 657.06 |
| 2007-12-17 | 658.57 |
| 2007-12-14 | 694.91 |
| 2007-12-13 | 685.83 |
| 2007-12-12 | 700.97 |
| 2007-12-11 | 746.39 |
| 2007-12-10 | 688.86 |
| 2007-12-07 | 667.66 |
| 2007-12-06 | 747.91 |
| 2007-12-05 | 758.50 |
| 2007-12-04 | 740.34 |
| 2007-12-03 | 738.82 |
| 2007-11-30 | 731.25 |
| 2007-11-29 | 731.25 |
| 2007-11-28 | 647.97 |
| 2007-11-27 | 644.95 |
| 2007-11-26 | 664.63 |
| 2007-11-23 | 626.78 |
| 2007-11-22 | 584.38 |
| 2007-11-21 | 590.44 |
| 2007-11-20 | 646.46 |
| 2007-11-19 | 667.66 |
| 2007-11-16 | 676.74 |
| 2007-11-15 | 713.08 |
| 2007-11-14 | 717.62 |
| 2007-11-13 | 675.23 |
| 2007-11-12 | 669.17 |
| 2007-11-09 | 688.86 |
| 2007-11-08 | 666.14 |
| 2007-11-07 | 676.74 |
| 2007-11-06 | 612.39 |
| 2007-11-05 | 580.96 |
| 2007-11-02 | 624.36 |
| 2007-11-01 | 631.84 |
| 2007-10-31 | 619.87 |
| 2007-10-30 | 642.32 |
| 2007-10-29 | 661.78 |
| 2007-10-26 | 637.83 |
| 2007-10-25 | 555.52 |
| 2007-10-24 | 492.66 |
| 2007-10-23 | 484.88 |
| 2007-10-22 | 459.13 |
| 2007-10-18 | 483.08 |
| 2007-10-17 | 498.05 |
| 2007-10-16 | 504.63 |
| 2007-10-15 | 528.58 |
| 2007-10-12 | 513.61 |
| 2007-10-11 | 509.12 |
| 2007-10-10 | 475.90 |
| 2007-10-09 | 472.90 |
| 2007-10-08 | 477.69 |
| 2007-10-05 | 468.71 |
| 2007-10-04 | 474.10 |
| 2007-10-03 | 487.87 |
| 2007-10-02 | 491.46 |
| 2007-09-28 | 478.89 |
| 2007-09-27 | 489.07 |
| 2007-09-25 | 477.09 |
| 2007-09-24 | 530.07 |
| 2007-09-21 | 513.61 |
| 2007-09-20 | 528.58 |
| 2007-09-19 | 552.52 |
| 2007-09-18 | 504.63 |
| 2007-09-17 | 515.11 |
| 2007-09-14 | 545.04 |
| 2007-09-13 | 518.10 |
| 2007-09-12 | 493.26 |
| 2007-09-11 | 472.90 |
| 2007-09-10 | 469.31 |
| 2007-09-07 | 472.90 |
| 2007-09-06 | 473.50 |
| 2007-09-05 | 477.09 |
| 2007-09-04 | 468.71 |
| 2007-09-03 | 453.75 |
| 2007-08-31 | 445.96 |
| 2007-08-30 | 433.39 |
| 2007-08-29 | 420.22 |
| 2007-08-28 | 430.40 |
| 2007-08-27 | 435.19 |
| 2007-08-24 | 428.01 |
| 2007-08-23 | 431.60 |
| 2007-08-22 | 412.44 |
| 2007-08-21 | 386.70 |
| 2007-08-20 | 378.32 |
| 2007-08-17 | 351.98 |
| 2007-08-16 | 372.33 |
| 2007-08-15 | 384.30 |
| 2007-08-14 | 404.06 |
| 2007-08-13 | 399.87 |
| 2007-08-10 | 390.89 |
| 2007-08-09 | 402.86 |
| 2007-08-08 | 400.47 |
| 2007-08-07 | 396.28 |
| 2007-08-06 | 388.49 |
| 2007-08-03 | 405.26 |
| 2007-08-02 | 401.66 |
| 2007-08-01 | 404.06 |
| 2007-07-31 | 429.80 |
| 2007-07-30 | 421.42 |
| 2007-07-27 | 408.85 |
| 2007-07-26 | 436.99 |
| 2007-07-25 | 453.75 |
| 2007-07-24 | 443.57 |
| 2007-07-23 | 436.39 |
| 2007-07-20 | 422.62 |
| 2007-07-19 | 384.90 |
| 2007-07-18 | 381.31 |
| 2007-07-17 | 393.28 |
| 2007-07-16 | 399.27 |
| 2007-07-13 | 404.66 |
| 2007-07-12 | 405.26 |
| 2007-07-11 | 405.26 |
| 2007-07-10 | 414.24 |
| 2007-07-09 | 398.07 |
| 2007-07-06 | 389.09 |
| 2007-07-05 | 379.52 |
| 2007-07-04 | 386.10 |
| 2007-07-03 | 387.30 |
| 2007-06-29 | 387.30 |
| 2007-06-28 | 388.49 |
| 2007-06-27 | 389.69 |
| 2007-06-26 | 389.69 |
| 2007-06-25 | 390.29 |
| 2007-06-22 | 393.88 |
| 2007-06-21 | 399.27 |
| 2007-06-20 | 404.66 |
| 2007-06-18 | 404.06 |
| 2007-06-15 | 395.08 |
| 2007-06-14 | 402.86 |
| 2007-06-13 | 390.89 |
| 2007-06-12 | 395.08 |
| 2007-06-11 | 391.49 |
| 2007-06-08 | 387.30 |
| 2007-06-07 | 399.27 |
| 2007-06-06 | 405.26 |
| 2007-06-05 | 405.26 |
| 2007-06-04 | 401.07 |
| 2007-06-01 | 399.27 |
| 2007-05-31 | 411.24 |
| 2007-05-30 | 401.07 |
| 2007-05-29 | 408.85 |
| 2007-05-28 | 413.64 |
| 2007-05-25 | 416.63 |
| 2007-05-23 | 424.41 |
| 2007-05-22 | 435.79 |
| 2007-05-21 | 433.99 |
| 2007-05-18 | 433.39 |
| 2007-05-17 | 435.19 |
| 2007-05-16 | 430.40 |
| 2007-05-15 | 429.80 |
| 2007-05-14 | 432.20 |
| 2007-05-11 | 419.62 |
| 2007-05-10 | 435.19 |
| 2007-05-09 | 433.99 |
| 2007-05-08 | 432.20 |
| 2007-05-07 | 435.79 |
| 2007-05-04 | 438.78 |
| 2007-05-03 | 414.84 |
| 2007-05-02 | 399.27 |
| 2007-04-30 | 395.68 |
| 2007-04-27 | 399.87 |
| 2007-04-26 | 400.47 |
| 2007-04-25 | 397.47 |
| 2007-04-24 | 399.87 |
| 2007-04-23 | 405.26 |
| 2007-04-20 | 397.47 |
| 2007-04-19 | 393.88 |
| 2007-04-18 | 408.85 |
| 2007-04-17 | 423.22 |
| 2007-04-16 | 431.00 |
| 2007-04-13 | 415.43 |
| 2007-04-12 | 428.01 |
| 2007-04-11 | 430.25 |
| 2007-04-10 | 430.25 |
| 2007-04-04 | 436.80 |
| 2007-04-03 | 420.72 |
| 2007-04-02 | 410.59 |
| 2007-03-30 | 401.06 |
| 2007-03-29 | 400.46 |
| 2007-03-28 | 390.33 |
| 2007-03-27 | 401.65 |
| 2007-03-26 | 399.87 |
| 2007-03-23 | 401.65 |
| 2007-03-22 | 398.67 |
| 2007-03-21 | 384.97 |
| 2007-03-20 | 381.99 |
| 2007-03-19 | 387.35 |
| 2007-03-16 | 367.10 |
| 2007-03-15 | 372.46 |
| 2007-03-14 | 371.27 |
| 2007-03-13 | 398.67 |
| 2007-03-12 | 408.80 |
| 2007-03-09 | 393.31 |
| 2007-03-08 | 404.63 |
| 2007-03-07 | 392.12 |
| 2007-03-06 | 404.63 |
| 2007-03-05 | 392.12 |
| 2007-03-02 | 420.72 |
| 2007-03-01 | 422.51 |
| 2007-02-28 | 435.02 |
| 2007-02-27 | 445.14 |
| 2007-02-26 | 457.06 |
| 2007-02-23 | 468.38 |
| 2007-02-22 | 471.36 |
| 2007-02-21 | 467.78 |
| 2007-02-16 | 460.64 |
| 2007-02-15 | 445.74 |
| 2007-02-14 | 436.80 |
| 2007-02-13 | 429.65 |
| 2007-02-12 | 451.10 |
| 2007-02-09 | 451.10 |
| 2007-02-08 | 448.72 |
| 2007-02-07 | 441.57 |
| 2007-02-06 | 439.78 |
| 2007-02-05 | 449.91 |
| 2007-02-02 | 442.76 |
| 2007-02-01 | 441.57 |
| 2007-01-31 | 422.51 |
| 2007-01-30 | 436.21 |
| 2007-01-29 | 445.14 |
| 2007-01-26 | 451.70 |
| 2007-01-25 | 466.00 |
| 2007-01-24 | 470.76 |
| 2007-01-23 | 482.68 |
| 2007-01-22 | 484.47 |
| 2007-01-19 | 473.15 |
| 2007-01-18 | 468.98 |
| 2007-01-17 | 464.21 |
| 2007-01-16 | 453.49 |
| 2007-01-15 | 455.87 |
| 2007-01-12 | 442.76 |
| 2007-01-11 | 454.08 |
| 2007-01-10 | 463.02 |
| 2007-01-09 | 484.47 |
| 2007-01-08 | 483.28 |
| 2007-01-05 | 471.96 |
| 2007-01-04 | 455.87 |
| 2007-01-03 | 457.66 |
| 2007-01-02 | 453.49 |
| 2006-12-29 | 440.97 |
| 2006-12-28 | 437.40 |
| 2006-12-27 | 431.44 |
| 2006-12-22 | 415.95 |
| 2006-12-21 | 411.78 |
| 2006-12-20 | 411.19 |
| 2006-12-19 | 390.93 |
| 2006-12-18 | 393.31 |
| 2006-12-15 | 400.46 |
| 2006-12-14 | 367.69 |
| 2006-12-13 | 355.18 |
| 2006-12-12 | 355.78 |
| 2006-12-11 | 355.78 |
| 2006-12-08 | 348.63 |
| 2006-12-07 | 347.44 |
| 2006-12-06 | 345.05 |
| 2006-12-05 | 342.67 |
| 2006-12-04 | 333.14 |
| 2006-12-01 | 334.33 |
| 2006-11-30 | 334.92 |
| 2006-11-29 | 329.56 |
| 2006-11-28 | 321.82 |
| 2006-11-27 | 339.09 |
| 2006-11-24 | 337.90 |
| 2006-11-23 | 337.90 |
| 2006-11-22 | 329.56 |
| 2006-11-21 | 328.37 |
| 2006-11-20 | 327.77 |
| 2006-11-17 | 332.54 |
| 2006-11-16 | 330.75 |
| 2006-11-15 | 328.97 |
| 2006-11-14 | 328.97 |
| 2006-11-13 | 339.69 |
| 2006-11-10 | 340.88 |
| 2006-11-09 | 342.67 |
| 2006-11-08 | 342.67 |
| 2006-11-07 | 340.33 |
| 2006-11-06 | 307.05 |
| 2006-11-03 | 304.71 |
| 2006-11-02 | 301.79 |
| 2006-11-01 | 299.45 |
| 2006-10-31 | 295.37 |
| 2006-10-27 | 297.12 |
| 2006-10-26 | 297.12 |
| 2006-10-25 | 293.61 |
| 2006-10-24 | 294.20 |
| 2006-10-23 | 295.95 |
| 2006-10-20 | 297.12 |
| 2006-10-19 | 295.37 |
| 2006-10-18 | 294.20 |
| 2006-10-17 | 291.28 |
| 2006-10-16 | 294.20 |
| 2006-10-13 | 294.78 |
| 2006-10-12 | 295.37 |
| 2006-10-11 | 298.87 |
| 2006-10-10 | 301.21 |
| 2006-10-09 | 300.04 |
| 2006-10-06 | 301.21 |
| 2006-10-05 | 302.96 |
| 2006-10-04 | 297.12 |
| 2006-10-03 | 302.37 |
| 2006-09-29 | 302.96 |
| 2006-09-28 | 295.95 |
| 2006-09-27 | 291.28 |
| 2006-09-26 | 297.12 |
| 2006-09-25 | 298.29 |
| 2006-09-22 | 297.12 |
| 2006-09-21 | 300.62 |
| 2006-09-20 | 298.87 |
| 2006-09-19 | 301.21 |
| 2006-09-18 | 288.36 |
| 2006-09-15 | 281.93 |
| 2006-09-14 | 279.60 |
| 2006-09-13 | 279.01 |
| 2006-09-12 | 277.85 |
| 2006-09-11 | 276.09 |
| 2006-09-08 | 279.01 |
| 2006-09-07 | 274.93 |
| 2006-09-06 | 279.01 |
| 2006-09-05 | 281.93 |
| 2006-09-04 | 284.27 |
| 2006-09-01 | 279.01 |
| 2006-08-31 | 283.10 |
| 2006-08-30 | 284.85 |
| 2006-08-29 | 279.60 |
| 2006-08-28 | 273.17 |
| 2006-08-25 | 269.67 |
| 2006-08-24 | 263.25 |
| 2006-08-23 | 267.33 |
| 2006-08-22 | 272.59 |
| 2006-08-21 | 273.17 |
| 2006-08-18 | 277.26 |
| 2006-08-17 | 282.52 |
| 2006-08-16 | 284.85 |
| 2006-08-15 | 276.68 |
| 2006-08-14 | 276.09 |
| 2006-08-11 | 276.68 |
| 2006-08-10 | 274.93 |
| 2006-08-09 | 280.77 |
| 2006-08-08 | 276.68 |
| 2006-08-07 | 277.26 |
| 2006-08-04 | 279.01 |
| 2006-08-03 | 279.60 |
| 2006-08-02 | 281.35 |
| 2006-08-01 | 279.01 |
| 2006-07-31 | 282.52 |
| 2006-07-28 | 281.93 |
| 2006-07-27 | 283.10 |
| 2006-07-26 | 276.09 |
| 2006-07-25 | 271.42 |
| 2006-07-24 | 272.01 |
| 2006-07-21 | 273.76 |
| 2006-07-20 | 275.22 |
| 2006-07-19 | 259.16 |
| 2006-07-18 | 256.24 |
| 2006-07-17 | 248.94 |
| 2006-07-14 | 251.86 |
| 2006-07-13 | 256.24 |
| 2006-07-12 | 256.24 |
| 2006-07-11 | 259.16 |
| 2006-07-10 | 260.62 |
| 2006-07-07 | 257.70 |
| 2006-07-06 | 256.24 |
| 2006-07-05 | 251.86 |
| 2006-07-04 | 260.62 |
| 2006-07-03 | 260.62 |
| 2006-06-30 | 262.08 |
| 2006-06-29 | 237.26 |
| 2006-06-28 | 227.04 |
| 2006-06-27 | 231.42 |
| 2006-06-26 | 234.34 |
| 2006-06-23 | 234.34 |
| 2006-06-22 | 232.88 |
| 2006-06-21 | 228.50 |
| 2006-06-20 | 225.58 |
| 2006-06-19 | 229.96 |
| 2006-06-16 | 235.80 |
| 2006-06-15 | 216.82 |
| 2006-06-14 | 210.98 |
| 2006-06-13 | 212.44 |
| 2006-06-12 | 224.12 |
| 2006-06-09 | 219.74 |
| 2006-06-08 | 213.90 |
| 2006-06-07 | 231.42 |
| 2006-06-06 | 240.18 |
| 2006-06-05 | 248.94 |
| 2006-06-02 | 244.56 |
| 2006-06-01 | 235.80 |
| 2006-05-30 | 247.48 |
| 2006-05-29 | 254.78 |
| 2006-05-26 | 253.32 |
| 2006-05-25 | 235.80 |
| 2006-05-24 | 244.56 |
| 2006-05-23 | 248.94 |
| 2006-05-22 | 246.02 |
| 2006-05-19 | 253.32 |
| 2006-05-18 | 256.24 |
| 2006-05-17 | 266.46 |
| 2006-05-16 | 256.24 |
| 2006-05-15 | 253.32 |
| 2006-05-12 | 265.00 |
| 2006-05-11 | 270.84 |
| 2006-05-10 | 276.68 |
| 2006-05-09 | 282.52 |
| 2006-05-08 | 300.04 |
| 2006-05-04 | 302.96 |
| 2006-05-03 | 305.88 |
| 2006-05-02 | 285.44 |
| 2006-04-28 | 276.68 |
| 2006-04-27 | 282.52 |
| 2006-04-26 | 273.76 |
| 2006-04-25 | 269.38 |
| 2006-04-24 | 273.76 |
| 2006-04-21 | 276.68 |
| 2006-04-20 | 276.68 |
| 2006-04-19 | 273.76 |
| 2006-04-18 | 262.08 |
| 2006-04-13 | 250.40 |
| 2006-04-12 | 244.56 |
| 2006-04-11 | 242.08 |
| 2006-04-10 | 239.18 |
| 2006-04-07 | 237.73 |
| 2006-04-06 | 239.18 |
| 2006-04-04 | 234.83 |
| 2006-04-03 | 231.93 |
| 2006-03-31 | 223.23 |
| 2006-03-30 | 223.23 |
| 2006-03-29 | 227.58 |
| 2006-03-28 | 229.03 |
| 2006-03-27 | 229.03 |
| 2006-03-24 | 229.03 |
| 2006-03-23 | 229.03 |
| 2006-03-22 | 229.03 |
| 2006-03-21 | 234.83 |
| 2006-03-20 | 236.28 |
| 2006-03-17 | 233.38 |
| 2006-03-16 | 227.58 |
| 2006-03-15 | 227.58 |
| 2006-03-14 | 217.44 |
| 2006-03-13 | 224.68 |
| 2006-03-10 | 224.68 |
| 2006-03-09 | 227.58 |
| 2006-03-08 | 227.58 |
| 2006-03-07 | 230.48 |
| 2006-03-06 | 239.18 |
| 2006-03-03 | 236.28 |
| 2006-03-02 | 244.98 |
| 2006-03-01 | 240.63 |
| 2006-02-28 | 237.73 |
| 2006-02-27 | 240.63 |
| 2006-02-24 | 236.28 |
| 2006-02-23 | 236.28 |
| 2006-02-22 | 223.23 |
| 2006-02-21 | 224.68 |
| 2006-02-20 | 224.68 |
| 2006-02-17 | 224.68 |
| 2006-02-16 | 231.93 |
| 2006-02-15 | 213.09 |
| 2006-02-14 | 205.84 |
| 2006-02-13 | 205.84 |
| 2006-02-10 | 204.39 |
| 2006-02-09 | 204.39 |
| 2006-02-08 | 205.84 |
| 2006-02-07 | 210.19 |
| 2006-02-06 | 208.74 |
| 2006-02-03 | 210.19 |
| 2006-02-02 | 215.99 |
| 2006-02-01 | 215.99 |
| 2006-01-27 | 214.54 |
| 2006-01-26 | 205.84 |
| 2006-01-25 | 204.39 |
| 2006-01-24 | 204.39 |
| 2006-01-23 | 202.94 |
| 2006-01-20 | 205.84 |
| 2006-01-19 | 207.29 |
| 2006-01-18 | 195.69 |
| 2006-01-17 | 195.69 |
| 2006-01-16 | 197.14 |
| 2006-01-13 | 197.14 |
| 2006-01-12 | 198.59 |
| 2006-01-11 | 197.14 |
| 2006-01-10 | 195.69 |
| 2006-01-09 | 194.24 |
| 2006-01-06 | 191.34 |
| 2006-01-05 | 191.34 |
| 2006-01-04 | 184.10 |
| 2006-01-03 | 175.40 |
| 2005-12-30 | 172.50 |
| 2005-12-29 | 173.95 |
| 2005-12-28 | 176.85 |
| 2005-12-23 | 176.85 |
| 2005-12-22 | 175.40 |
| 2005-12-21 | 178.30 |
| 2005-12-20 | 175.40 |
| 2005-12-19 | 175.40 |
| 2005-12-16 | 173.95 |
| 2005-12-15 | 176.85 |
| 2005-12-14 | 175.40 |
| 2005-12-13 | 178.30 |
| 2005-12-12 | 178.30 |
| 2005-12-09 | 176.85 |
| 2005-12-08 | 172.50 |
| 2005-12-07 | 178.30 |
| 2005-12-06 | 175.40 |
| 2005-12-05 | 178.30 |
| 2005-12-02 | 176.85 |
| 2005-12-01 | 172.50 |
| 2005-11-30 | 166.70 |
| 2005-11-29 | 165.25 |
| 2005-11-28 | 166.70 |
| 2005-11-25 | 166.70 |
| 2005-11-24 | 166.70 |
| 2005-11-23 | 169.60 |
| 2005-11-22 | 149.31 |
| 2005-11-21 | 149.31 |
| 2005-11-18 | 152.21 |
| 2005-11-17 | 152.21 |
| 2005-11-16 | 142.06 |
| 2005-11-15 | 139.16 |
| 2005-11-14 | 144.96 |
| 2005-11-11 | 142.06 |
| 2005-11-10 | 137.71 |
| 2005-11-09 | 138.73 |
| 2005-11-08 | 135.87 |
| 2005-11-07 | 131.58 |
| 2005-11-04 | 141.59 |
| 2005-11-03 | 145.88 |
| 2005-11-02 | 148.74 |
| 2005-11-01 | 148.74 |
| 2005-10-31 | 145.88 |
| 2005-10-28 | 147.31 |
| 2005-10-27 | 153.02 |
| 2005-10-26 | 160.17 |
| 2005-10-25 | 163.03 |
| 2005-10-24 | 161.60 |
| 2005-10-21 | 163.03 |
| 2005-10-20 | 163.03 |
| 2005-10-19 | 157.31 |
| 2005-10-18 | 160.17 |
| 2005-10-17 | 158.74 |
| 2005-10-14 | 154.45 |
| 2005-10-13 | 158.74 |
| 2005-10-12 | 161.60 |
| 2005-10-10 | 165.89 |
| 2005-10-07 | 161.60 |
| 2005-10-06 | 160.17 |
| 2005-10-05 | 171.61 |
| 2005-10-04 | 177.33 |
| 2005-10-03 | 178.75 |
| 2005-09-30 | 170.18 |
| 2005-09-29 | 168.75 |
| 2005-09-28 | 165.89 |
| 2005-09-27 | 163.03 |
| 2005-09-26 | 161.60 |
| 2005-09-23 | 161.60 |
| 2005-09-22 | 155.88 |
| 2005-09-21 | 161.60 |
| 2005-09-20 | 158.74 |
| 2005-09-16 | 154.45 |
| 2005-09-15 | 157.31 |
| 2005-09-14 | 158.74 |
| 2005-09-13 | 160.17 |
| 2005-09-12 | 164.46 |
| 2005-09-09 | 163.03 |
| 2005-09-08 | 161.60 |
| 2005-09-07 | 165.89 |
| 2005-09-06 | 164.46 |
| 2005-09-05 | 161.60 |
| 2005-09-02 | 163.03 |
| 2005-09-01 | 155.88 |
| 2005-08-31 | 147.31 |
| 2005-08-30 | 148.74 |
| 2005-08-29 | 150.16 |
| 2005-08-26 | 151.59 |
| 2005-08-25 | 145.88 |
| 2005-08-24 | 144.45 |
| 2005-08-23 | 151.59 |
| 2005-08-22 | 155.88 |
| 2005-08-19 | 153.02 |
| 2005-08-18 | 155.88 |
| 2005-08-17 | 158.74 |
| 2005-08-16 | 160.17 |
| 2005-08-15 | 160.17 |
| 2005-08-12 | 158.74 |
| 2005-08-11 | 161.60 |
| 2005-08-10 | 160.17 |
| 2005-08-09 | 160.17 |
| 2005-08-08 | 157.31 |
| 2005-08-05 | 161.60 |
| 2005-08-04 | 165.89 |
| 2005-08-03 | 165.89 |
| 2005-08-02 | 168.75 |
| 2005-08-01 | 165.89 |
| 2005-07-29 | 163.03 |
| 2005-07-28 | 158.74 |
| 2005-07-27 | 158.74 |
| 2005-07-26 | 165.89 |
| 2005-07-25 | 170.18 |
| 2005-07-22 | 171.61 |
| 2005-07-21 | 165.89 |
| 2005-07-20 | 168.75 |
| 2005-07-19 | 168.75 |
| 2005-07-18 | 173.04 |
| 2005-07-15 | 154.45 |
| 2005-07-14 | 151.59 |
| 2005-07-13 | 138.73 |
| 2005-07-12 | 135.87 |
| 2005-07-11 | 134.44 |
| 2005-07-08 | 127.29 |
| 2005-07-07 | 128.72 |
| 2005-07-06 | 134.44 |
| 2005-07-05 | 134.44 |
| 2005-07-04 | 137.30 |
| 2005-06-30 | 137.30 |
| 2005-06-29 | 140.16 |
| 2005-06-28 | 140.16 |
| 2005-06-27 | 141.59 |
| 2005-06-24 | 141.59 |
| 2005-06-23 | 143.02 |
| 2005-06-22 | 130.15 |
| 2005-06-21 | 125.86 |
| 2005-06-20 | 125.86 |
| 2005-06-17 | 125.86 |
| 2005-06-16 | 124.43 |
| 2005-06-15 | 127.29 |
| 2005-06-14 | 127.29 |
| 2005-06-13 | 127.29 |
| 2005-06-10 | 127.29 |
| 2005-06-09 | 127.29 |
| 2005-06-08 | 121.57 |
| 2005-06-07 | 121.57 |
| 2005-06-06 | 124.43 |
| 2005-06-03 | 130.15 |
| 2005-06-02 | 127.29 |
| 2005-06-01 | 125.86 |
| 2005-05-31 | 128.72 |
| 2005-05-30 | 123.00 |
| 2005-05-27 | 118.72 |
| 2005-05-26 | 114.43 |
| 2005-05-25 | 113.00 |
| 2005-05-24 | 117.29 |
| 2005-05-23 | 113.00 |
| 2005-05-20 | 113.00 |
| 2005-05-19 | 117.29 |
| 2005-05-18 | 120.14 |
| 2005-05-17 | 120.14 |
| 2005-05-13 | 115.86 |
| 2005-05-12 | 117.29 |
| 2005-05-11 | 115.86 |
| 2005-05-10 | 121.57 |
| 2005-05-09 | 117.29 |
| 2005-05-06 | 115.86 |
| 2005-05-05 | 117.29 |
| 2005-05-04 | 111.57 |
| 2005-05-03 | 111.57 |
| 2005-04-29 | 108.71 |
| 2005-04-28 | 110.14 |
| 2005-04-27 | 108.71 |
| 2005-04-26 | 107.28 |
| 2005-04-25 | 101.56 |
| 2005-04-22 | 101.56 |
| 2005-04-21 | 100.13 |
| 2005-04-20 | 104.42 |
| 2005-04-19 | 105.85 |
| 2005-04-18 | 102.99 |
| 2005-04-15 | 105.85 |
| 2005-04-14 | 108.71 |
| 2005-04-13 | 108.71 |
| 2005-04-12 | 105.85 |
| 2005-04-11 | 104.85 |
| 2005-04-08 | 103.44 |
| 2005-04-07 | 103.44 |
| 2005-04-06 | 103.44 |
| 2005-04-04 | 103.44 |
| 2005-04-01 | 102.02 |
| 2005-03-31 | 99.20 |
| 2005-03-30 | 99.20 |
| 2005-03-29 | 100.61 |
| 2005-03-24 | 103.44 |
| 2005-03-23 | 106.26 |
| 2005-03-22 | 111.91 |
| 2005-03-21 | 110.50 |
| 2005-03-18 | 109.09 |
| 2005-03-17 | 103.44 |
| 2005-03-16 | 103.44 |
| 2005-03-15 | 102.02 |
| 2005-03-14 | 104.85 |
| 2005-03-11 | 106.26 |
| 2005-03-10 | 103.44 |
| 2005-03-09 | 106.26 |
| 2005-03-08 | 99.20 |
| 2005-03-07 | 96.37 |
| 2005-03-04 | 96.37 |
| 2005-03-03 | 96.37 |
| 2005-03-02 | 97.79 |
| 2005-03-01 | 99.20 |
| 2005-02-28 | 96.37 |
| 2005-02-25 | 93.55 |
| 2005-02-24 | 92.13 |
| 2005-02-23 | 89.31 |
| 2005-02-22 | 94.96 |
| 2005-02-21 | 100.61 |
| 2005-02-18 | 103.44 |
| 2005-02-17 | 97.79 |
| 2005-02-16 | 97.79 |
| 2005-02-15 | 96.37 |
| 2005-02-14 | 97.79 |
| 2005-02-08 | 96.37 |
| 2005-02-07 | 97.79 |
| 2005-02-04 | 93.55 |
| 2005-02-03 | 92.13 |
| 2005-02-02 | 90.72 |
| 2005-02-01 | 93.55 |
| 2005-01-31 | 96.37 |
| 2005-01-28 | 93.55 |
| 2005-01-27 | 93.55 |
| 2005-01-26 | 93.55 |
| 2005-01-25 | 90.72 |
| 2005-01-24 | 80.83 |
| 2005-01-21 | 75.18 |
| 2005-01-20 | 82.25 |
| 2005-01-19 | 86.48 |
| 2005-01-18 | 85.07 |
| 2005-01-17 | 89.31 |
| 2005-01-14 | 92.13 |
| 2005-01-13 | 92.13 |
| 2005-01-12 | 89.31 |
| 2005-01-11 | 93.55 |
| 2005-01-10 | 93.55 |
| 2005-01-07 | 94.96 |
| 2005-01-06 | 93.55 |
| 2005-01-05 | 102.02 |
| 2005-01-04 | 111.91 |
| 2005-01-03 | 116.15 |
| 2004-12-31 | 116.15 |
| 2004-12-30 | 110.50 |
| 2004-12-29 | 109.09 |
| 2004-12-28 | 109.09 |
| 2004-12-24 | 109.09 |
| 2004-12-23 | 109.09 |
| 2004-12-22 | 107.67 |
| 2004-12-21 | 103.44 |
| 2004-12-20 | 99.20 |
| 2004-12-17 | 96.37 |
| 2004-12-16 | 94.96 |
| 2004-12-15 | 96.37 |
| 2004-12-14 | 97.79 |
| 2004-12-13 | 97.79 |
| 2004-12-10 | 97.79 |
| 2004-12-09 | 100.61 |
| 2004-12-08 | 102.02 |
| 2004-12-07 | 110.50 |
| 2004-12-06 | 110.50 |
| 2004-12-03 | 110.50 |
| 2004-12-02 | 110.50 |
| 2004-12-01 | 109.09 |
| 2004-11-30 | 110.50 |
| 2004-11-29 | 109.09 |
| 2004-11-26 | 109.09 |
| 2004-11-25 | 110.50 |
| 2004-11-24 | 111.91 |
| 2004-11-23 | 110.50 |
| 2004-11-22 | 102.02 |
| 2004-11-19 | 103.44 |
| 2004-11-18 | 100.61 |
| 2004-11-17 | 99.20 |
| 2004-11-16 | 99.20 |
| 2004-11-15 | 102.02 |
| 2004-11-12 | 100.61 |
| 2004-11-11 | 97.79 |
| 2004-11-10 | 96.37 |
| 2004-11-09 | 95.81 |
| 2004-11-08 | 95.81 |
| 2004-11-05 | 95.81 |
| 2004-11-04 | 94.41 |
| 2004-11-03 | 90.21 |
| 2004-11-02 | 90.21 |
| 2004-11-01 | 84.62 |
| 2004-10-29 | 86.02 |
| 2004-10-28 | 88.81 |
| 2004-10-27 | 86.02 |
| 2004-10-26 | 77.63 |
| 2004-10-25 | 76.23 |
| 2004-10-21 | 81.82 |
| 2004-10-20 | 100.00 |
| 2004-10-19 | 100.00 |
| 2004-10-18 | 90.21 |
| 2004-10-15 | 87.42 |
| 2004-10-14 | 86.02 |
| 2004-10-13 | 91.61 |
| 2004-10-12 | 80.42 |
| 2004-10-11 | 80.42 |
| 2004-10-08 | 77.63 |
| 2004-10-07 | 79.02 |
| 2004-10-06 | 76.23 |
| 2004-10-05 | 74.83 |
| 2004-10-04 | 73.43 |
| 2004-09-30 | 62.24 |
| 2004-09-28 | 58.04 |
| 2004-09-27 | 59.44 |
| 2004-09-24 | 60.84 |
| 2004-09-23 | 65.04 |
| 2004-09-22 | 66.44 |
| 2004-09-21 | 67.84 |
| 2004-09-20 | 67.84 |
| 2004-09-17 | 67.84 |
| 2004-09-16 | 72.03 |
| 2004-09-15 | 66.44 |
| 2004-09-14 | 66.44 |
| 2004-09-13 | 66.44 |
| 2004-09-10 | 62.24 |
| 2004-09-09 | 60.84 |
| 2004-09-08 | 65.04 |
| 2004-09-07 | 67.84 |
| 2004-09-06 | 62.24 |
| 2004-09-03 | 58.04 |
| 2004-09-02 | 60.84 |
| 2004-09-01 | 62.24 |
| 2004-08-31 | 62.24 |
| 2004-08-30 | 58.04 |
| 2004-08-27 | 58.04 |
| 2004-08-26 | 58.04 |
| 2004-08-25 | 62.24 |
| 2004-08-24 | 58.04 |
| 2004-08-23 | 48.25 |
| 2004-08-20 | 46.86 |
| 2004-08-19 | 46.86 |
| 2004-08-18 | 44.06 |
| 2004-08-17 | 46.86 |
| 2004-08-16 | 49.65 |
| 2004-08-13 | 44.06 |
| 2004-08-12 | 46.86 |
| 2004-08-11 | 48.25 |
| 2004-08-10 | 48.25 |
| 2004-08-09 | 44.06 |
| 2004-08-06 | 41.26 |
| 2004-08-05 | 41.26 |
| 2004-08-04 | 36.37 |
| 2004-08-03 | 34.97 |
| 2004-08-02 | 36.37 |
| 2004-07-30 | 37.07 |
| 2004-07-29 | 37.07 |
| 2004-07-28 | 39.16 |
| 2004-07-27 | 38.46 |
| 2004-07-26 | 38.46 |
| 2004-07-23 | 33.57 |
| 2004-07-22 | 27.27 |
| 2004-07-21 | 26.58 |
| 2004-07-20 | 23.08 |
| 2004-07-19 | 25.18 |
| 2004-07-16 | 25.18 |
| 2004-07-15 | 24.48 |
| 2004-07-14 | 25.88 |
| 2004-07-13 | 25.88 |
| 2004-07-12 | 27.97 |
| 2004-07-09 | 27.97 |
| 2004-07-08 | 27.27 |
| 2004-07-07 | 27.97 |
| 2004-07-06 | 25.88 |
| 2004-07-05 | 21.68 |
| 2004-07-02 | 21.68 |
| 2004-06-30 | 21.68 |
| 2004-06-29 | 17.48 |
| 2004-06-28 | 18.18 |
| 2004-06-25 | 16.09 |
| 2004-06-24 | 17.48 |
| 2004-06-23 | 13.99 |
| 2004-06-21 | 17.48 |
| 2004-06-18 | 16.79 |
| 2004-06-17 | 20.28 |
| 2004-06-16 | 20.98 |
| 2004-06-15 | 20.98 |
| 2004-06-14 | 20.28 |
| 2004-06-11 | 21.68 |
| 2004-06-10 | 23.08 |
| 2004-06-09 | 24.48 |
| 2004-06-08 | 23.78 |
| 2004-06-07 | 23.08 |
| 2004-06-04 | 18.88 |
| 2004-06-03 | 17.48 |
| 2004-06-02 | 22.38 |
| 2004-06-01 | 25.88 |
| 2004-05-31 | 27.27 |
| 2004-05-28 | 27.27 |
| 2004-05-27 | 31.47 |
| 2004-05-25 | 23.08 |
| 2004-05-24 | 22.38 |
| 2004-05-21 | 19.58 |
| 2004-05-20 | 14.69 |
| 2004-05-19 | 18.88 |
| 2004-05-18 | 9.79 |
| 2004-05-17 | 9.09 |
| 2004-05-14 | 17.48 |
| 2004-05-13 | 23.78 |
| 2004-05-12 | 25.88 |
| 2004-05-11 | 20.98 |
| 2004-05-10 | 25.18 |
| 2004-05-07 | 32.17 |
| 2004-05-06 | 37.76 |
| 2004-05-05 | 37.76 |
| 2004-05-04 | 41.26 |
| 2004-05-03 | 32.17 |
| 2004-04-30 | 32.17 |
| 2004-04-29 | 35.67 |
| 2004-04-28 | 42.66 |
| 2004-04-27 | 46.86 |
| 2004-04-26 | 48.25 |
| 2004-04-23 | 52.45 |
| 2004-04-22 | 44.06 |
| 2004-04-21 | 49.65 |
| 2004-04-20 | 48.25 |
| 2004-04-19 | 45.46 |
| 2004-04-16 | 45.46 |
| 2004-04-15 | 39.86 |
| 2004-04-14 | 48.25 |
| 2004-04-13 | 51.05 |
| 2004-04-08 | 49.65 |
| 2004-04-07 | 51.05 |
| 2004-04-06 | 52.44 |
| 2004-04-02 | 52.44 |
| 2004-04-01 | 39.97 |
| 2004-03-31 | 35.11 |
| 2004-03-30 | 34.42 |
| 2004-03-29 | 33.04 |
| 2004-03-26 | 33.73 |
| 2004-03-25 | 33.73 |
| 2004-03-24 | 35.81 |
| 2004-03-23 | 37.89 |
| 2004-03-22 | 42.74 |
| 2004-03-19 | 42.74 |
| 2004-03-18 | 44.12 |
| 2004-03-17 | 41.35 |
| 2004-03-16 | 35.81 |
| 2004-03-15 | 35.81 |
| 2004-03-12 | 35.81 |
| 2004-03-11 | 39.97 |
| 2004-03-10 | 41.35 |
| 2004-03-09 | 45.51 |
| 2004-03-08 | 46.89 |
| 2004-03-05 | 42.74 |
| 2004-03-04 | 42.74 |
| 2004-03-03 | 42.74 |
| 2004-03-02 | 45.51 |
| 2004-03-01 | 44.12 |
| 2004-02-27 | 46.89 |
| 2004-02-26 | 39.97 |
| 2004-02-25 | 42.74 |
| 2004-02-24 | 42.74 |
| 2004-02-23 | 41.35 |
| 2004-02-20 | 42.74 |
| 2004-02-19 | 44.12 |
| 2004-02-18 | 48.28 |
| 2004-02-17 | 48.28 |
| 2004-02-16 | 46.89 |
| 2004-02-13 | 48.28 |
| 2004-02-12 | 45.51 |
| 2004-02-11 | 51.05 |
| 2004-02-10 | 55.21 |
| 2004-02-09 | 60.75 |
| 2004-02-06 | 57.98 |
| 2004-02-05 | 53.82 |
| 2004-02-04 | 52.44 |
| 2004-02-03 | 52.44 |
| 2004-02-02 | 48.28 |
| 2004-01-30 | 49.67 |
| 2004-01-29 | 46.89 |
| 2004-01-28 | 44.12 |
| 2004-01-27 | 55.21 |
| 2004-01-26 | 56.59 |
| 2004-01-21 | 67.68 |
| 2004-01-20 | 53.82 |
| 2004-01-19 | 41.35 |
| 2004-01-16 | 38.58 |
| 2004-01-15 | 41.35 |
| 2004-01-14 | 41.35 |
| 2004-01-13 | 38.58 |
| 2004-01-12 | 46.89 |
| 2004-01-09 | 44.12 |
| 2004-01-08 | 37.19 |
| 2004-01-07 | 35.11 |
| 2004-01-06 | 38.58 |
| 2004-01-05 | 33.73 |
| 2004-01-02 | 25.41 |
| 2003-12-31 | 22.64 |
| 2003-12-30 | 21.26 |
| 2003-12-29 | 20.56 |
| 2003-12-24 | 19.18 |
| 2003-12-23 | 19.18 |
| 2003-12-22 | 18.49 |
| 2003-12-19 | 19.18 |
| 2003-12-18 | 16.41 |
| 2003-12-17 | 16.41 |
| 2003-12-16 | 16.41 |
| 2003-12-15 | 16.41 |
| 2003-12-12 | 18.49 |
| 2003-12-11 | 15.02 |
| 2003-12-10 | 12.94 |
| 2003-12-09 | 12.94 |
| 2003-12-08 | 12.94 |
| 2003-12-05 | 12.94 |
| 2003-12-04 | 12.94 |
| 2003-12-03 | 12.94 |
| 2003-12-02 | 12.94 |
| 2003-12-01 | 12.94 |
| 2003-11-28 | 12.25 |
| 2003-11-27 | 6.71 |
| 2003-11-26 | 8.09 |
| 2003-11-25 | 1.86 |
| 2003-11-24 | -0.22 |
| 2003-11-21 | 2.55 |
| 2003-11-20 | 5.32 |
| 2003-11-19 | 4.63 |
| 2003-11-18 | 6.01 |
| 2003-11-17 | 11.56 |
| 2003-11-14 | 15.71 |
| 2003-11-13 | 18.49 |
| 2003-11-12 | 16.41 |
| 2003-11-11 | 19.18 |
| 2003-11-10 | 17.93 |
| 2003-11-07 | 16.55 |
| 2003-11-06 | 16.55 |
| 2003-11-05 | 17.24 |
| 2003-11-04 | 15.17 |
| 2003-11-03 | 14.48 |
| 2003-10-31 | 11.72 |
| 2003-10-30 | 15.17 |
| 2003-10-29 | 17.93 |
| 2003-10-28 | 16.55 |
| 2003-10-27 | 13.79 |
| 2003-10-24 | 13.10 |
| 2003-10-23 | 10.34 |
| 2003-10-22 | 22.07 |
| 2003-10-21 | 17.24 |
| 2003-10-20 | 13.10 |
| 2003-10-17 | 8.28 |
| 2003-10-16 | 9.66 |
| 2003-10-15 | 11.72 |
| 2003-10-14 | 12.41 |
| 2003-10-13 | 13.10 |
| 2003-10-10 | 11.03 |
| 2003-10-09 | 11.03 |
| 2003-10-08 | 4.14 |
| 2003-10-07 | 13.10 |
| 2003-10-06 | 18.62 |
| 2003-10-03 | 17.93 |
| 2003-10-02 | 20.00 |
| 2003-09-30 | 15.86 |
| 2003-09-29 | 8.97 |
| 2003-09-26 | 10.34 |
| 2003-09-25 | 11.03 |
| 2003-09-24 | 10.34 |
| 2003-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy