Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-03 | 903.18 |
| 2025-10-31 | 929.81 |
| 2025-10-30 | 954.22 |
| 2025-10-28 | 929.81 |
| 2025-10-27 | 935.73 |
| 2025-10-24 | 909.10 |
| 2025-10-23 | 886.90 |
| 2025-10-22 | 898.00 |
| 2025-10-21 | 906.14 |
| 2025-10-20 | 886.16 |
| 2025-10-17 | 872.11 |
| 2025-10-16 | 942.39 |
| 2025-10-15 | 957.18 |
| 2025-10-14 | 892.82 |
| 2025-10-13 | 889.12 |
| 2025-10-10 | 903.18 |
| 2025-10-09 | 923.15 |
| 2025-10-08 | 903.92 |
| 2025-10-06 | 908.36 |
| 2025-10-03 | 935.73 |
| 2025-10-02 | 930.55 |
| 2025-09-30 | 922.41 |
| 2025-09-29 | 905.40 |
| 2025-09-26 | 870.63 |
| 2025-09-25 | 886.90 |
| 2025-09-24 | 885.42 |
| 2025-09-23 | 895.78 |
| 2025-09-22 | 919.45 |
| 2025-09-19 | 921.67 |
| 2025-09-18 | 912.79 |
| 2025-09-17 | 923.89 |
| 2025-09-16 | 900.96 |
| 2025-09-15 | 913.53 |
| 2025-09-12 | 935.73 |
| 2025-09-11 | 930.55 |
| 2025-09-10 | 898.00 |
| 2025-09-09 | 883.94 |
| 2025-09-08 | 891.34 |
| 2025-09-05 | 886.16 |
| 2025-09-04 | 857.31 |
| 2025-09-03 | 879.50 |
| 2025-09-02 | 894.30 |
| 2025-09-01 | 936.47 |
| 2025-08-29 | 958.66 |
| 2025-08-28 | 966.80 |
| 2025-08-27 | 945.35 |
| 2025-08-26 | 977.90 |
| 2025-08-25 | 929.07 |
| 2025-08-22 | 1,036.34 |
| 2025-08-21 | 1,019.33 |
| 2025-08-20 | 1,021.55 |
| 2025-08-19 | 986.04 |
| 2025-08-18 | 1,027.46 |
| 2025-08-15 | 1,054.84 |
| 2025-08-14 | 1,004.53 |
| 2025-08-13 | 987.52 |
| 2025-08-12 | 980.12 |
| 2025-08-11 | 967.54 |
| 2025-08-08 | 939.43 |
| 2025-08-07 | 962.36 |
| 2025-08-06 | 971.98 |
| 2025-08-05 | 946.83 |
| 2025-08-04 | 934.25 |
| 2025-08-01 | 924.63 |
| 2025-07-31 | 939.43 |
| 2025-07-30 | 948.68 |
| 2025-07-29 | 972.72 |
| 2025-07-28 | 957.92 |
| 2025-07-25 | 939.43 |
| 2025-07-24 | 859.90 |
| 2025-07-23 | 845.10 |
| 2025-07-22 | 845.10 |
| 2025-07-21 | 828.46 |
| 2025-07-18 | 808.11 |
| 2025-07-17 | 824.76 |
| 2025-07-16 | 830.31 |
| 2025-07-15 | 846.95 |
| 2025-07-14 | 797.02 |
| 2025-07-11 | 789.62 |
| 2025-07-10 | 830.31 |
| 2025-07-09 | 850.65 |
| 2025-07-08 | 854.35 |
| 2025-07-07 | 839.55 |
| 2025-07-04 | 835.86 |
| 2025-07-03 | 865.45 |
| 2025-07-02 | 824.76 |
| 2025-06-30 | 828.46 |
| 2025-06-27 | 822.91 |
| 2025-06-26 | 784.07 |
| 2025-06-25 | 787.77 |
| 2025-06-24 | 789.62 |
| 2025-06-23 | 778.52 |
| 2025-06-20 | 763.72 |
| 2025-06-19 | 750.78 |
| 2025-06-18 | 778.52 |
| 2025-06-17 | 780.37 |
| 2025-06-16 | 780.37 |
| 2025-06-13 | 785.92 |
| 2025-06-12 | 800.71 |
| 2025-06-11 | 787.77 |
| 2025-06-10 | 787.77 |
| 2025-06-09 | 777.11 |
| 2025-06-06 | 752.26 |
| 2025-06-05 | 730.95 |
| 2025-06-04 | 709.64 |
| 2025-06-03 | 722.07 |
| 2025-06-02 | 702.54 |
| 2025-05-30 | 691.89 |
| 2025-05-29 | 698.99 |
| 2025-05-28 | 683.01 |
| 2025-05-27 | 690.11 |
| 2025-05-26 | 681.24 |
| 2025-05-23 | 706.09 |
| 2025-05-22 | 713.20 |
| 2025-05-21 | 713.20 |
| 2025-05-20 | 702.54 |
| 2025-05-19 | 684.79 |
| 2025-05-16 | 690.11 |
| 2025-05-15 | 702.54 |
| 2025-05-14 | 711.42 |
| 2025-05-13 | 684.79 |
| 2025-05-12 | 700.77 |
| 2025-05-09 | 672.36 |
| 2025-05-08 | 677.68 |
| 2025-05-07 | 663.48 |
| 2025-05-06 | 670.58 |
| 2025-05-02 | 670.58 |
| 2025-04-30 | 640.40 |
| 2025-04-29 | 643.95 |
| 2025-04-28 | 643.95 |
| 2025-04-25 | 638.62 |
| 2025-04-24 | 642.17 |
| 2025-04-23 | 642.17 |
| 2025-04-22 | 615.54 |
| 2025-04-17 | 606.66 |
| 2025-04-16 | 599.56 |
| 2025-04-15 | 613.77 |
| 2025-04-14 | 622.64 |
| 2025-04-11 | 617.32 |
| 2025-04-10 | 592.46 |
| 2025-04-09 | 575.41 |
| 2025-04-08 | 568.31 |
| 2025-04-07 | 564.05 |
| 2025-04-03 | 681.24 |
| 2025-04-02 | 704.32 |
| 2025-04-01 | 690.11 |
| 2025-03-31 | 686.56 |
| 2025-03-28 | 690.11 |
| 2025-03-27 | 704.32 |
| 2025-03-26 | 693.66 |
| 2025-03-25 | 665.26 |
| 2025-03-24 | 709.64 |
| 2025-03-21 | 693.66 |
| 2025-03-20 | 727.40 |
| 2025-03-19 | 752.26 |
| 2025-03-18 | 766.46 |
| 2025-03-17 | 738.05 |
| 2025-03-14 | 720.30 |
| 2025-03-13 | 707.87 |
| 2025-03-12 | 706.09 |
| 2025-03-11 | 690.11 |
| 2025-03-10 | 679.46 |
| 2025-03-07 | 688.34 |
| 2025-03-06 | 698.99 |
| 2025-03-05 | 688.34 |
| 2025-03-04 | 670.58 |
| 2025-03-03 | 679.46 |
| 2025-02-28 | 679.46 |
| 2025-02-27 | 722.07 |
| 2025-02-26 | 720.30 |
| 2025-02-25 | 670.58 |
| 2025-02-24 | 688.34 |
| 2025-02-21 | 732.73 |
| 2025-02-20 | 668.81 |
| 2025-02-19 | 700.77 |
| 2025-02-18 | 684.79 |
| 2025-02-17 | 658.15 |
| 2025-02-14 | 622.64 |
| 2025-02-13 | 610.21 |
| 2025-02-12 | 629.75 |
| 2025-02-11 | 610.21 |
| 2025-02-10 | 617.32 |
| 2025-02-07 | 629.75 |
| 2025-02-06 | 617.32 |
| 2025-02-05 | 615.54 |
| 2025-02-04 | 611.99 |
| 2025-02-03 | 601.69 |
| 2025-01-28 | 603.11 |
| 2025-01-27 | 606.66 |
| 2025-01-24 | 627.97 |
| 2025-01-23 | 643.95 |
| 2025-01-22 | 652.83 |
| 2025-01-21 | 638.62 |
| 2025-01-20 | 635.07 |
| 2025-01-17 | 605.95 |
| 2025-01-16 | 600.98 |
| 2025-01-15 | 595.30 |
| 2025-01-14 | 579.67 |
| 2025-01-13 | 578.25 |
| 2025-01-10 | 579.67 |
| 2025-01-09 | 568.31 |
| 2025-01-08 | 534.22 |
| 2025-01-07 | 555.53 |
| 2025-01-06 | 551.27 |
| 2025-01-03 | 542.03 |
| 2025-01-02 | 543.45 |
| 2024-12-31 | 563.34 |
| 2024-12-30 | 561.21 |
| 2024-12-27 | 569.02 |
| 2024-12-24 | 551.98 |
| 2024-12-23 | 541.32 |
| 2024-12-20 | 541.32 |
| 2024-12-19 | 542.03 |
| 2024-12-18 | 552.69 |
| 2024-12-17 | 551.98 |
| 2024-12-16 | 544.16 |
| 2024-12-13 | 551.98 |
| 2024-12-12 | 576.12 |
| 2024-12-11 | 575.43 |
| 2024-12-10 | 579.60 |
| 2024-12-09 | 577.52 |
| 2024-12-06 | 561.52 |
| 2024-12-05 | 551.08 |
| 2024-12-04 | 560.13 |
| 2024-12-03 | 553.86 |
| 2024-12-02 | 546.91 |
| 2024-11-29 | 549.69 |
| 2024-11-28 | 540.65 |
| 2024-11-27 | 546.21 |
| 2024-11-26 | 533.69 |
| 2024-11-25 | 535.78 |
| 2024-11-22 | 538.56 |
| 2024-11-21 | 560.13 |
| 2024-11-20 | 566.39 |
| 2024-11-19 | 564.99 |
| 2024-11-18 | 553.17 |
| 2024-11-15 | 543.43 |
| 2024-11-14 | 548.30 |
| 2024-11-13 | 573.34 |
| 2024-11-12 | 562.21 |
| 2024-11-11 | 585.17 |
| 2024-11-08 | 577.52 |
| 2024-11-07 | 586.56 |
| 2024-11-06 | 576.82 |
| 2024-11-05 | 582.38 |
| 2024-11-04 | 551.08 |
| 2024-11-01 | 555.26 |
| 2024-10-31 | 555.26 |
| 2024-10-30 | 559.43 |
| 2024-10-29 | 577.52 |
| 2024-10-28 | 576.12 |
| 2024-10-25 | 567.78 |
| 2024-10-24 | 562.21 |
| 2024-10-23 | 578.91 |
| 2024-10-22 | 569.17 |
| 2024-10-21 | 564.30 |
| 2024-10-18 | 564.30 |
| 2024-10-17 | 541.34 |
| 2024-10-16 | 544.13 |
| 2024-10-15 | 539.26 |
| 2024-10-14 | 578.21 |
| 2024-10-10 | 595.60 |
| 2024-10-09 | 573.34 |
| 2024-10-08 | 595.60 |
| 2024-10-07 | 720.81 |
| 2024-10-04 | 677.33 |
| 2024-10-03 | 606.03 |
| 2024-10-02 | 633.86 |
| 2024-09-30 | 585.17 |
| 2024-09-27 | 551.78 |
| 2024-09-26 | 526.04 |
| 2024-09-25 | 499.61 |
| 2024-09-24 | 493.35 |
| 2024-09-23 | 465.52 |
| 2024-09-20 | 459.96 |
| 2024-09-19 | 453.00 |
| 2024-09-17 | 443.26 |
| 2024-09-16 | 434.92 |
| 2024-09-13 | 427.96 |
| 2024-09-12 | 420.31 |
| 2024-09-11 | 409.88 |
| 2024-09-10 | 410.57 |
| 2024-09-09 | 419.61 |
| 2024-09-05 | 436.31 |
| 2024-09-04 | 443.26 |
| 2024-09-03 | 453.70 |
| 2024-09-02 | 451.61 |
| 2024-08-30 | 453.00 |
| 2024-08-29 | 448.83 |
| 2024-08-28 | 454.39 |
| 2024-08-27 | 447.44 |
| 2024-08-26 | 466.91 |
| 2024-08-23 | 441.18 |
| 2024-08-22 | 436.31 |
| 2024-08-21 | 440.48 |
| 2024-08-20 | 444.66 |
| 2024-08-19 | 448.13 |
| 2024-08-16 | 435.61 |
| 2024-08-15 | 432.83 |
| 2024-08-14 | 434.92 |
| 2024-08-13 | 439.79 |
| 2024-08-12 | 439.79 |
| 2024-08-09 | 441.87 |
| 2024-08-08 | 425.87 |
| 2024-08-07 | 432.83 |
| 2024-08-06 | 427.96 |
| 2024-08-05 | 422.40 |
| 2024-08-02 | 439.79 |
| 2024-08-01 | 441.87 |
| 2024-07-31 | 454.39 |
| 2024-07-30 | 434.92 |
| 2024-07-29 | 448.83 |
| 2024-07-26 | 454.39 |
| 2024-07-25 | 452.31 |
| 2024-07-24 | 467.61 |
| 2024-07-23 | 478.74 |
| 2024-07-22 | 497.52 |
| 2024-07-19 | 493.35 |
| 2024-07-18 | 511.43 |
| 2024-07-17 | 511.43 |
| 2024-07-16 | 518.39 |
| 2024-07-15 | 522.56 |
| 2024-07-12 | 542.04 |
| 2024-07-11 | 545.52 |
| 2024-07-10 | 523.95 |
| 2024-07-09 | 512.82 |
| 2024-07-08 | 505.87 |
| 2024-07-05 | 523.26 |
| 2024-07-04 | 535.08 |
| 2024-07-03 | 520.48 |
| 2024-07-02 | 515.61 |
| 2024-06-28 | 539.26 |
| 2024-06-27 | 526.74 |
| 2024-06-26 | 542.74 |
| 2024-06-25 | 536.47 |
| 2024-06-24 | 563.60 |
| 2024-06-21 | 587.25 |
| 2024-06-20 | 600.82 |
| 2024-06-19 | 606.03 |
| 2024-06-18 | 592.82 |
| 2024-06-17 | 586.56 |
| 2024-06-14 | 602.56 |
| 2024-06-13 | 555.95 |
| 2024-06-12 | 529.52 |
| 2024-06-11 | 532.30 |
| 2024-06-07 | 548.67 |
| 2024-06-06 | 543.21 |
| 2024-06-05 | 551.40 |
| 2024-06-04 | 573.23 |
| 2024-06-03 | 587.21 |
| 2024-05-31 | 547.31 |
| 2024-05-30 | 571.86 |
| 2024-05-29 | 577.32 |
| 2024-05-28 | 587.21 |
| 2024-05-27 | 573.23 |
| 2024-05-24 | 552.76 |
| 2024-05-23 | 569.13 |
| 2024-05-22 | 602.56 |
| 2024-05-21 | 611.08 |
| 2024-05-20 | 604.26 |
| 2024-05-17 | 595.74 |
| 2024-05-16 | 588.91 |
| 2024-05-14 | 571.86 |
| 2024-05-13 | 583.80 |
| 2024-05-10 | 566.41 |
| 2024-05-09 | 572.54 |
| 2024-05-08 | 565.72 |
| 2024-05-07 | 587.21 |
| 2024-05-06 | 579.37 |
| 2024-05-03 | 524.80 |
| 2024-05-02 | 509.79 |
| 2024-04-30 | 489.33 |
| 2024-04-29 | 487.96 |
| 2024-04-26 | 447.04 |
| 2024-04-25 | 419.76 |
| 2024-04-24 | 416.35 |
| 2024-04-23 | 404.07 |
| 2024-04-22 | 414.30 |
| 2024-04-19 | 402.02 |
| 2024-04-18 | 408.84 |
| 2024-04-17 | 404.75 |
| 2024-04-16 | 385.65 |
| 2024-04-15 | 413.62 |
| 2024-04-12 | 428.62 |
| 2024-04-11 | 453.18 |
| 2024-04-10 | 449.77 |
| 2024-04-09 | 451.81 |
| 2024-04-08 | 438.17 |
| 2024-04-05 | 436.13 |
| 2024-04-03 | 450.45 |
| 2024-04-02 | 469.55 |
| 2024-03-28 | 444.31 |
| 2024-03-27 | 436.81 |
| 2024-03-26 | 470.91 |
| 2024-03-25 | 475.01 |
| 2024-03-22 | 473.64 |
| 2024-03-21 | 475.01 |
| 2024-03-20 | 479.78 |
| 2024-03-19 | 436.81 |
| 2024-03-18 | 454.54 |
| 2024-03-15 | 419.07 |
| 2024-03-14 | 408.16 |
| 2024-03-13 | 413.62 |
| 2024-03-12 | 437.49 |
| 2024-03-11 | 421.12 |
| 2024-03-08 | 408.84 |
| 2024-03-07 | 394.52 |
| 2024-03-06 | 397.93 |
| 2024-03-05 | 390.43 |
| 2024-03-04 | 415.66 |
| 2024-03-01 | 414.30 |
| 2024-02-29 | 424.53 |
| 2024-02-28 | 410.21 |
| 2024-02-27 | 432.03 |
| 2024-02-26 | 427.94 |
| 2024-02-23 | 430.67 |
| 2024-02-22 | 429.99 |
| 2024-02-21 | 438.17 |
| 2024-02-20 | 420.44 |
| 2024-02-19 | 430.67 |
| 2024-02-16 | 452.50 |
| 2024-02-15 | 404.75 |
| 2024-02-14 | 408.16 |
| 2024-02-09 | 409.52 |
| 2024-02-08 | 415.66 |
| 2024-02-07 | 408.16 |
| 2024-02-06 | 391.79 |
| 2024-02-05 | 379.51 |
| 2024-02-02 | 387.70 |
| 2024-02-01 | 382.92 |
| 2024-01-31 | 375.42 |
| 2024-01-30 | 384.29 |
| 2024-01-29 | 410.21 |
| 2024-01-26 | 408.84 |
| 2024-01-25 | 421.12 |
| 2024-01-24 | 421.80 |
| 2024-01-23 | 411.57 |
| 2024-01-22 | 406.80 |
| 2024-01-19 | 429.99 |
| 2024-01-18 | 447.04 |
| 2024-01-17 | 455.91 |
| 2024-01-16 | 479.78 |
| 2024-01-15 | 495.47 |
| 2024-01-12 | 503.65 |
| 2024-01-11 | 498.88 |
| 2024-01-10 | 505.70 |
| 2024-01-09 | 499.56 |
| 2024-01-08 | 484.55 |
| 2024-01-05 | 494.79 |
| 2024-01-04 | 503.65 |
| 2024-01-03 | 502.97 |
| 2024-01-02 | 517.29 |
| 2023-12-29 | 537.08 |
| 2023-12-28 | 540.49 |
| 2023-12-27 | 527.53 |
| 2023-12-22 | 521.39 |
| 2023-12-21 | 524.80 |
| 2023-12-20 | 517.29 |
| 2023-12-19 | 524.80 |
| 2023-12-18 | 530.25 |
| 2023-12-15 | 537.08 |
| 2023-12-14 | 502.97 |
| 2023-12-13 | 474.32 |
| 2023-12-12 | 472.96 |
| 2023-12-11 | 479.78 |
| 2023-12-08 | 483.72 |
| 2023-12-07 | 487.00 |
| 2023-12-06 | 498.16 |
| 2023-12-05 | 494.23 |
| 2023-12-04 | 500.79 |
| 2023-12-01 | 517.86 |
| 2023-11-30 | 517.21 |
| 2023-11-29 | 537.56 |
| 2023-11-28 | 532.31 |
| 2023-11-27 | 523.77 |
| 2023-11-24 | 539.53 |
| 2023-11-23 | 545.44 |
| 2023-11-22 | 514.58 |
| 2023-11-21 | 535.59 |
| 2023-11-20 | 530.34 |
| 2023-11-17 | 529.02 |
| 2023-11-16 | 542.16 |
| 2023-11-15 | 545.44 |
| 2023-11-14 | 518.52 |
| 2023-11-13 | 509.33 |
| 2023-11-10 | 503.42 |
| 2023-11-09 | 511.30 |
| 2023-11-08 | 519.83 |
| 2023-11-07 | 532.31 |
| 2023-11-06 | 540.84 |
| 2023-11-03 | 538.87 |
| 2023-11-02 | 529.68 |
| 2023-11-01 | 530.34 |
| 2023-10-31 | 524.43 |
| 2023-10-30 | 538.22 |
| 2023-10-27 | 517.86 |
| 2023-10-26 | 501.45 |
| 2023-10-25 | 519.18 |
| 2023-10-24 | 517.21 |
| 2023-10-20 | 519.18 |
| 2023-10-19 | 517.21 |
| 2023-10-18 | 521.15 |
| 2023-10-17 | 505.39 |
| 2023-10-16 | 497.51 |
| 2023-10-13 | 505.39 |
| 2023-10-12 | 497.51 |
| 2023-10-11 | 471.90 |
| 2023-10-10 | 477.15 |
| 2023-10-09 | 477.81 |
| 2023-10-06 | 477.15 |
| 2023-10-05 | 471.24 |
| 2023-10-04 | 463.36 |
| 2023-10-03 | 452.20 |
| 2023-09-29 | 477.15 |
| 2023-09-28 | 457.46 |
| 2023-09-27 | 464.02 |
| 2023-09-26 | 461.39 |
| 2023-09-25 | 488.97 |
| 2023-09-22 | 523.12 |
| 2023-09-21 | 514.58 |
| 2023-09-20 | 519.18 |
| 2023-09-19 | 525.09 |
| 2023-09-18 | 507.36 |
| 2023-09-15 | 510.64 |
| 2023-09-14 | 495.54 |
| 2023-09-13 | 498.16 |
| 2023-09-12 | 495.54 |
| 2023-09-11 | 492.26 |
| 2023-09-07 | 508.01 |
| 2023-09-06 | 513.27 |
| 2023-09-05 | 494.23 |
| 2023-09-04 | 504.07 |
| 2023-08-31 | 484.38 |
| 2023-08-30 | 470.59 |
| 2023-08-29 | 494.88 |
| 2023-08-28 | 475.84 |
| 2023-08-25 | 466.65 |
| 2023-08-24 | 477.15 |
| 2023-08-23 | 474.53 |
| 2023-08-22 | 486.35 |
| 2023-08-21 | 484.38 |
| 2023-08-18 | 507.36 |
| 2023-08-17 | 525.09 |
| 2023-08-16 | 509.33 |
| 2023-08-15 | 553.98 |
| 2023-08-14 | 559.89 |
| 2023-08-11 | 569.73 |
| 2023-08-10 | 586.15 |
| 2023-08-09 | 599.28 |
| 2023-08-08 | 610.77 |
| 2023-08-07 | 628.83 |
| 2023-08-04 | 618.98 |
| 2023-08-03 | 614.05 |
| 2023-08-02 | 605.85 |
| 2023-08-01 | 615.70 |
| 2023-07-31 | 609.13 |
| 2023-07-28 | 605.85 |
| 2023-07-27 | 597.64 |
| 2023-07-26 | 564.81 |
| 2023-07-25 | 574.66 |
| 2023-07-24 | 564.81 |
| 2023-07-21 | 568.09 |
| 2023-07-20 | 574.66 |
| 2023-07-19 | 579.58 |
| 2023-07-18 | 576.30 |
| 2023-07-14 | 602.56 |
| 2023-07-13 | 625.55 |
| 2023-07-12 | 620.62 |
| 2023-07-11 | 627.19 |
| 2023-07-10 | 614.05 |
| 2023-07-07 | 604.21 |
| 2023-07-06 | 602.56 |
| 2023-07-05 | 633.75 |
| 2023-07-04 | 622.26 |
| 2023-07-03 | 620.62 |
| 2023-06-30 | 600.92 |
| 2023-06-29 | 576.30 |
| 2023-06-28 | 581.22 |
| 2023-06-27 | 581.22 |
| 2023-06-26 | 566.45 |
| 2023-06-23 | 576.30 |
| 2023-06-21 | 577.94 |
| 2023-06-20 | 599.28 |
| 2023-06-19 | 597.64 |
| 2023-06-16 | 602.56 |
| 2023-06-15 | 584.51 |
| 2023-06-14 | 556.60 |
| 2023-06-13 | 586.15 |
| 2023-06-12 | 582.98 |
| 2023-06-09 | 589.32 |
| 2023-06-08 | 584.56 |
| 2023-06-07 | 594.07 |
| 2023-06-06 | 589.32 |
| 2023-06-05 | 584.56 |
| 2023-06-02 | 578.23 |
| 2023-06-01 | 557.63 |
| 2023-05-31 | 568.72 |
| 2023-05-30 | 589.32 |
| 2023-05-29 | 597.24 |
| 2023-05-25 | 617.84 |
| 2023-05-24 | 622.60 |
| 2023-05-23 | 625.77 |
| 2023-05-22 | 633.69 |
| 2023-05-19 | 633.69 |
| 2023-05-18 | 635.27 |
| 2023-05-17 | 619.43 |
| 2023-05-16 | 640.03 |
| 2023-05-15 | 646.37 |
| 2023-05-12 | 633.69 |
| 2023-05-11 | 636.86 |
| 2023-05-10 | 652.70 |
| 2023-05-09 | 646.37 |
| 2023-05-08 | 676.47 |
| 2023-05-05 | 655.87 |
| 2023-05-04 | 654.29 |
| 2023-05-03 | 633.69 |
| 2023-05-02 | 662.21 |
| 2023-04-28 | 659.04 |
| 2023-04-27 | 644.78 |
| 2023-04-26 | 632.10 |
| 2023-04-25 | 630.52 |
| 2023-04-24 | 655.87 |
| 2023-04-21 | 665.38 |
| 2023-04-20 | 659.04 |
| 2023-04-19 | 647.95 |
| 2023-04-18 | 654.29 |
| 2023-04-17 | 666.97 |
| 2023-04-14 | 662.21 |
| 2023-04-13 | 647.95 |
| 2023-04-12 | 652.70 |
| 2023-04-11 | 666.97 |
| 2023-04-06 | 638.44 |
| 2023-04-04 | 646.37 |
| 2023-04-03 | 670.14 |
| 2023-03-31 | 663.80 |
| 2023-03-30 | 673.30 |
| 2023-03-29 | 676.47 |
| 2023-03-28 | 681.23 |
| 2023-03-27 | 735.11 |
| 2023-03-24 | 769.97 |
| 2023-03-23 | 777.89 |
| 2023-03-22 | 757.29 |
| 2023-03-21 | 743.03 |
| 2023-03-20 | 755.71 |
| 2023-03-17 | 777.89 |
| 2023-03-16 | 777.89 |
| 2023-03-15 | 784.23 |
| 2023-03-14 | 785.81 |
| 2023-03-13 | 806.41 |
| 2023-03-10 | 806.41 |
| 2023-03-09 | 820.68 |
| 2023-03-08 | 846.03 |
| 2023-03-07 | 852.37 |
| 2023-03-06 | 842.86 |
| 2023-03-03 | 847.62 |
| 2023-03-02 | 838.11 |
| 2023-03-01 | 844.45 |
| 2023-02-28 | 787.40 |
| 2023-02-27 | 790.57 |
| 2023-02-24 | 809.58 |
| 2023-02-23 | 814.34 |
| 2023-02-22 | 828.60 |
| 2023-02-21 | 834.94 |
| 2023-02-20 | 857.12 |
| 2023-02-17 | 852.37 |
| 2023-02-16 | 876.14 |
| 2023-02-15 | 874.55 |
| 2023-02-14 | 890.40 |
| 2023-02-13 | 882.48 |
| 2023-02-10 | 914.17 |
| 2023-02-09 | 920.51 |
| 2023-02-08 | 925.26 |
| 2023-02-07 | 909.42 |
| 2023-02-06 | 922.09 |
| 2023-02-03 | 934.77 |
| 2023-02-02 | 939.52 |
| 2023-02-01 | 945.86 |
| 2023-01-31 | 914.17 |
| 2023-01-30 | 907.83 |
| 2023-01-27 | 904.66 |
| 2023-01-26 | 890.40 |
| 2023-01-20 | 880.89 |
| 2023-01-19 | 860.29 |
| 2023-01-18 | 853.95 |
| 2023-01-17 | 842.86 |
| 2023-01-16 | 838.11 |
| 2023-01-13 | 838.11 |
| 2023-01-12 | 827.01 |
| 2023-01-11 | 801.66 |
| 2023-01-10 | 771.55 |
| 2023-01-09 | 743.03 |
| 2023-01-06 | 739.86 |
| 2023-01-05 | 765.21 |
| 2023-01-04 | 709.75 |
| 2023-01-03 | 706.58 |
| 2022-12-30 | 687.57 |
| 2022-12-29 | 682.81 |
| 2022-12-28 | 692.32 |
| 2022-12-23 | 690.74 |
| 2022-12-22 | 684.40 |
| 2022-12-21 | 674.89 |
| 2022-12-20 | 685.98 |
| 2022-12-19 | 703.41 |
| 2022-12-16 | 722.43 |
| 2022-12-15 | 697.07 |
| 2022-12-14 | 701.83 |
| 2022-12-13 | 700.24 |
| 2022-12-12 | 711.34 |
| 2022-12-09 | 735.11 |
| 2022-12-08 | 736.69 |
| 2022-12-07 | 698.66 |
| 2022-12-06 | 690.74 |
| 2022-12-05 | 700.24 |
| 2022-12-02 | 690.85 |
| 2022-12-01 | 703.38 |
| 2022-11-30 | 701.81 |
| 2022-11-29 | 651.70 |
| 2022-11-28 | 623.51 |
| 2022-11-25 | 636.04 |
| 2022-11-24 | 657.96 |
| 2022-11-23 | 643.87 |
| 2022-11-22 | 639.17 |
| 2022-11-21 | 656.39 |
| 2022-11-18 | 647.00 |
| 2022-11-17 | 643.87 |
| 2022-11-16 | 650.13 |
| 2022-11-15 | 664.22 |
| 2022-11-14 | 647.00 |
| 2022-11-11 | 626.64 |
| 2022-11-10 | 565.56 |
| 2022-11-09 | 603.15 |
| 2022-11-08 | 610.98 |
| 2022-11-07 | 607.85 |
| 2022-11-04 | 595.32 |
| 2022-11-03 | 573.39 |
| 2022-11-02 | 579.66 |
| 2022-11-01 | 540.51 |
| 2022-10-31 | 506.37 |
| 2022-10-28 | 531.11 |
| 2022-10-27 | 570.26 |
| 2022-10-26 | 582.79 |
| 2022-10-25 | 585.92 |
| 2022-10-24 | 584.36 |
| 2022-10-21 | 615.68 |
| 2022-10-20 | 607.85 |
| 2022-10-19 | 621.94 |
| 2022-10-18 | 628.21 |
| 2022-10-17 | 615.68 |
| 2022-10-14 | 604.72 |
| 2022-10-13 | 581.22 |
| 2022-10-12 | 582.79 |
| 2022-10-11 | 589.06 |
| 2022-10-10 | 585.92 |
| 2022-10-07 | 621.94 |
| 2022-10-06 | 610.98 |
| 2022-10-05 | 618.81 |
| 2022-10-03 | 592.19 |
| 2022-09-30 | 595.32 |
| 2022-09-29 | 573.39 |
| 2022-09-28 | 581.22 |
| 2022-09-27 | 618.81 |
| 2022-09-26 | 618.81 |
| 2022-09-23 | 643.87 |
| 2022-09-22 | 656.39 |
| 2022-09-21 | 672.05 |
| 2022-09-20 | 698.68 |
| 2022-09-19 | 687.72 |
| 2022-09-16 | 693.98 |
| 2022-09-15 | 703.38 |
| 2022-09-14 | 714.34 |
| 2022-09-13 | 720.60 |
| 2022-09-09 | 709.64 |
| 2022-09-08 | 689.28 |
| 2022-09-07 | 681.45 |
| 2022-09-06 | 676.75 |
| 2022-09-05 | 683.02 |
| 2022-09-02 | 687.72 |
| 2022-09-01 | 689.28 |
| 2022-08-31 | 678.32 |
| 2022-08-30 | 668.92 |
| 2022-08-29 | 587.49 |
| 2022-08-26 | 615.68 |
| 2022-08-25 | 609.41 |
| 2022-08-24 | 596.89 |
| 2022-08-23 | 610.98 |
| 2022-08-22 | 620.38 |
| 2022-08-19 | 598.45 |
| 2022-08-18 | 600.02 |
| 2022-08-17 | 610.98 |
| 2022-08-16 | 629.77 |
| 2022-08-15 | 617.24 |
| 2022-08-12 | 631.34 |
| 2022-08-11 | 626.64 |
| 2022-08-10 | 590.62 |
| 2022-08-09 | 601.58 |
| 2022-08-08 | 610.98 |
| 2022-08-05 | 617.24 |
| 2022-08-04 | 593.75 |
| 2022-08-03 | 596.89 |
| 2022-08-02 | 593.75 |
| 2022-08-01 | 614.11 |
| 2022-07-29 | 618.81 |
| 2022-07-28 | 645.43 |
| 2022-07-27 | 643.87 |
| 2022-07-26 | 667.36 |
| 2022-07-25 | 656.39 |
| 2022-07-22 | 673.62 |
| 2022-07-21 | 703.38 |
| 2022-07-20 | 689.28 |
| 2022-07-19 | 703.38 |
| 2022-07-18 | 742.53 |
| 2022-07-15 | 798.90 |
| 2022-07-14 | 809.87 |
| 2022-07-13 | 817.70 |
| 2022-07-12 | 800.47 |
| 2022-07-11 | 806.73 |
| 2022-07-08 | 817.70 |
| 2022-07-07 | 806.73 |
| 2022-07-06 | 805.17 |
| 2022-07-05 | 792.64 |
| 2022-07-04 | 817.70 |
| 2022-06-30 | 830.22 |
| 2022-06-29 | 858.41 |
| 2022-06-28 | 874.07 |
| 2022-06-27 | 827.09 |
| 2022-06-24 | 833.36 |
| 2022-06-23 | 828.66 |
| 2022-06-22 | 802.04 |
| 2022-06-21 | 847.45 |
| 2022-06-20 | 836.49 |
| 2022-06-17 | 896.00 |
| 2022-06-16 | 955.51 |
| 2022-06-15 | 964.90 |
| 2022-06-14 | 1,023.16 |
| 2022-06-13 | 1,036.36 |
| 2022-06-10 | 1,042.22 |
| 2022-06-09 | 1,023.16 |
| 2022-06-08 | 1,033.42 |
| 2022-06-07 | 1,026.09 |
| 2022-06-06 | 1,017.29 |
| 2022-06-02 | 1,021.69 |
| 2022-06-01 | 1,009.96 |
| 2022-05-31 | 1,002.63 |
| 2022-05-30 | 973.31 |
| 2022-05-27 | 955.71 |
| 2022-05-26 | 926.39 |
| 2022-05-25 | 911.72 |
| 2022-05-24 | 895.59 |
| 2022-05-23 | 907.32 |
| 2022-05-20 | 908.79 |
| 2022-05-19 | 902.93 |
| 2022-05-18 | 910.26 |
| 2022-05-17 | 907.32 |
| 2022-05-16 | 894.13 |
| 2022-05-13 | 910.26 |
| 2022-05-12 | 894.13 |
| 2022-05-11 | 907.32 |
| 2022-05-10 | 921.99 |
| 2022-05-06 | 927.85 |
| 2022-05-05 | 949.85 |
| 2022-05-04 | 952.78 |
| 2022-05-03 | 951.31 |
| 2022-04-29 | 946.91 |
| 2022-04-28 | 929.32 |
| 2022-04-27 | 888.26 |
| 2022-04-26 | 894.13 |
| 2022-04-25 | 911.72 |
| 2022-04-22 | 960.11 |
| 2022-04-21 | 954.25 |
| 2022-04-20 | 955.71 |
| 2022-04-19 | 971.84 |
| 2022-04-14 | 973.31 |
| 2022-04-13 | 965.98 |
| 2022-04-12 | 967.44 |
| 2022-04-11 | 961.58 |
| 2022-04-08 | 976.24 |
| 2022-04-07 | 973.31 |
| 2022-04-06 | 1,005.56 |
| 2022-04-04 | 1,026.09 |
| 2022-04-01 | 1,026.09 |
| 2022-03-31 | 1,017.29 |
| 2022-03-30 | 1,018.76 |
| 2022-03-29 | 1,007.03 |
| 2022-03-28 | 1,017.29 |
| 2022-03-25 | 1,017.29 |
| 2022-03-24 | 1,039.29 |
| 2022-03-23 | 1,040.76 |
| 2022-03-22 | 1,029.02 |
| 2022-03-21 | 1,017.29 |
| 2022-03-18 | 1,031.96 |
| 2022-03-17 | 996.77 |
| 2022-03-16 | 930.79 |
| 2022-03-15 | 851.61 |
| 2022-03-14 | 935.18 |
| 2022-03-11 | 894.13 |
| 2022-03-10 | 899.99 |
| 2022-03-09 | 873.60 |
| 2022-03-08 | 891.20 |
| 2022-03-07 | 889.73 |
| 2022-03-04 | 936.65 |
| 2022-03-03 | 957.18 |
| 2022-03-02 | 965.98 |
| 2022-03-01 | 985.04 |
| 2022-02-28 | 968.91 |
| 2022-02-25 | 985.04 |
| 2022-02-24 | 974.77 |
| 2022-02-23 | 1,017.29 |
| 2022-02-22 | 1,024.63 |
| 2022-02-21 | 1,045.15 |
| 2022-02-18 | 1,048.09 |
| 2022-02-17 | 1,081.81 |
| 2022-02-16 | 1,067.15 |
| 2022-02-15 | 1,045.15 |
| 2022-02-14 | 1,043.69 |
| 2022-02-11 | 1,058.35 |
| 2022-02-10 | 1,059.82 |
| 2022-02-09 | 1,052.49 |
| 2022-02-08 | 1,037.82 |
| 2022-02-07 | 1,036.36 |
| 2022-02-04 | 1,045.15 |
| 2022-01-31 | 1,001.17 |
| 2022-01-28 | 993.83 |
| 2022-01-27 | 1,023.16 |
| 2022-01-26 | 1,015.83 |
| 2022-01-25 | 1,026.09 |
| 2022-01-24 | 1,071.55 |
| 2022-01-21 | 1,065.68 |
| 2022-01-20 | 1,043.69 |
| 2022-01-19 | 1,034.89 |
| 2022-01-18 | 1,027.56 |
| 2022-01-17 | 1,012.90 |
| 2022-01-14 | 1,027.56 |
| 2022-01-13 | 1,020.23 |
| 2022-01-12 | 996.77 |
| 2022-01-11 | 979.17 |
| 2022-01-10 | 980.64 |
| 2022-01-07 | 973.31 |
| 2022-01-06 | 974.77 |
| 2022-01-05 | 985.04 |
| 2022-01-04 | 1,020.23 |
| 2022-01-03 | 1,027.56 |
| 2021-12-31 | 1,012.90 |
| 2021-12-30 | 983.57 |
| 2021-12-29 | 993.83 |
| 2021-12-28 | 992.37 |
| 2021-12-24 | 983.57 |
| 2021-12-23 | 980.64 |
| 2021-12-22 | 974.77 |
| 2021-12-21 | 954.25 |
| 2021-12-20 | 939.58 |
| 2021-12-17 | 967.44 |
| 2021-12-16 | 989.44 |
| 2021-12-15 | 1,014.36 |
| 2021-12-14 | 1,001.17 |
| 2021-12-13 | 1,023.16 |
| 2021-12-10 | 1,029.02 |
| 2021-12-09 | 1,053.95 |
| 2021-12-08 | 1,029.02 |
| 2021-12-07 | 999.70 |
| 2021-12-06 | 1,012.60 |
| 2021-12-03 | 1,014.05 |
| 2021-12-02 | 1,006.82 |
| 2021-12-01 | 1,024.16 |
| 2021-11-30 | 1,029.94 |
| 2021-11-29 | 1,042.95 |
| 2021-11-26 | 1,077.62 |
| 2021-11-25 | 1,093.52 |
| 2021-11-24 | 1,060.29 |
| 2021-11-23 | 1,067.51 |
| 2021-11-22 | 1,034.28 |
| 2021-11-19 | 993.82 |
| 2021-11-18 | 969.25 |
| 2021-11-17 | 963.47 |
| 2021-11-16 | 953.36 |
| 2021-11-15 | 933.13 |
| 2021-11-12 | 921.57 |
| 2021-11-11 | 897.01 |
| 2021-11-10 | 873.89 |
| 2021-11-09 | 884.00 |
| 2021-11-08 | 881.11 |
| 2021-11-05 | 868.11 |
| 2021-11-04 | 862.33 |
| 2021-11-03 | 863.77 |
| 2021-11-02 | 862.33 |
| 2021-11-01 | 878.22 |
| 2021-10-29 | 884.00 |
| 2021-10-28 | 884.00 |
| 2021-10-27 | 886.89 |
| 2021-10-26 | 920.13 |
| 2021-10-25 | 912.90 |
| 2021-10-22 | 921.57 |
| 2021-10-21 | 928.80 |
| 2021-10-20 | 941.80 |
| 2021-10-19 | 954.81 |
| 2021-10-18 | 933.13 |
| 2021-10-15 | 918.68 |
| 2021-10-12 | 915.79 |
| 2021-10-11 | 938.91 |
| 2021-10-08 | 918.68 |
| 2021-10-07 | 940.36 |
| 2021-10-06 | 921.57 |
| 2021-10-05 | 917.24 |
| 2021-10-04 | 905.68 |
| 2021-09-30 | 918.68 |
| 2021-09-29 | 927.35 |
| 2021-09-28 | 912.90 |
| 2021-09-27 | 876.78 |
| 2021-09-24 | 886.89 |
| 2021-09-23 | 928.80 |
| 2021-09-21 | 928.80 |
| 2021-09-20 | 914.35 |
| 2021-09-17 | 944.69 |
| 2021-09-16 | 947.58 |
| 2021-09-15 | 951.92 |
| 2021-09-14 | 980.81 |
| 2021-09-13 | 998.15 |
| 2021-09-10 | 1,021.27 |
| 2021-09-09 | 1,009.71 |
| 2021-09-08 | 999.60 |
| 2021-09-07 | 970.70 |
| 2021-09-06 | 963.47 |
| 2021-09-03 | 969.25 |
| 2021-09-02 | 998.15 |
| 2021-09-01 | 996.71 |
| 2021-08-31 | 1,005.38 |
| 2021-08-30 | 1,019.83 |
| 2021-08-27 | 989.48 |
| 2021-08-26 | 983.70 |
| 2021-08-25 | 993.82 |
| 2021-08-24 | 980.81 |
| 2021-08-23 | 951.92 |
| 2021-08-20 | 920.13 |
| 2021-08-19 | 944.69 |
| 2021-08-18 | 953.36 |
| 2021-08-17 | 936.02 |
| 2021-08-16 | 1,008.27 |
| 2021-08-13 | 999.60 |
| 2021-08-12 | 1,001.04 |
| 2021-08-11 | 1,005.38 |
| 2021-08-10 | 1,028.50 |
| 2021-08-09 | 1,018.38 |
| 2021-08-06 | 1,041.50 |
| 2021-08-05 | 1,055.95 |
| 2021-08-04 | 1,074.74 |
| 2021-08-03 | 1,084.85 |
| 2021-08-02 | 1,113.75 |
| 2021-07-30 | 1,076.18 |
| 2021-07-29 | 1,096.41 |
| 2021-07-28 | 1,057.40 |
| 2021-07-27 | 1,044.39 |
| 2021-07-26 | 1,083.40 |
| 2021-07-23 | 1,092.07 |
| 2021-07-22 | 1,106.52 |
| 2021-07-21 | 1,110.86 |
| 2021-07-20 | 1,125.31 |
| 2021-07-19 | 1,151.32 |
| 2021-07-16 | 1,161.43 |
| 2021-07-15 | 1,171.55 |
| 2021-07-14 | 1,159.99 |
| 2021-07-13 | 1,170.10 |
| 2021-07-12 | 1,126.75 |
| 2021-07-09 | 1,054.51 |
| 2021-07-08 | 1,076.18 |
| 2021-07-07 | 1,122.42 |
| 2021-07-06 | 1,113.75 |
| 2021-07-05 | 1,133.98 |
| 2021-07-02 | 1,138.31 |
| 2021-06-30 | 1,145.54 |
| 2021-06-29 | 1,164.32 |
| 2021-06-28 | 1,171.55 |
| 2021-06-25 | 1,157.10 |
| 2021-06-24 | 1,142.65 |
| 2021-06-23 | 1,131.09 |
| 2021-06-22 | 1,120.97 |
| 2021-06-21 | 1,105.08 |
| 2021-06-18 | 1,128.20 |
| 2021-06-17 | 1,103.63 |
| 2021-06-16 | 1,109.41 |
| 2021-06-15 | 1,115.19 |
| 2021-06-11 | 1,142.65 |
| 2021-06-10 | 1,133.98 |
| 2021-06-09 | 1,110.86 |
| 2021-06-08 | 1,138.31 |
| 2021-06-07 | 1,161.43 |
| 2021-06-04 | 1,157.10 |
| 2021-06-03 | 1,120.97 |
| 2021-06-02 | 1,131.09 |
| 2021-06-01 | 1,080.51 |
| 2021-05-31 | 1,093.52 |
| 2021-05-28 | 1,139.76 |
| 2021-05-27 | 1,164.32 |
| 2021-05-26 | 1,122.42 |
| 2021-05-25 | 1,123.86 |
| 2021-05-24 | 1,123.86 |
| 2021-05-21 | 1,128.00 |
| 2021-05-20 | 1,128.00 |
| 2021-05-18 | 1,128.00 |
| 2021-05-17 | 1,116.96 |
| 2021-05-14 | 1,115.58 |
| 2021-05-13 | 1,100.41 |
| 2021-05-12 | 1,139.04 |
| 2021-05-11 | 1,141.80 |
| 2021-05-10 | 1,130.76 |
| 2021-05-07 | 1,118.34 |
| 2021-05-06 | 1,181.81 |
| 2021-05-05 | 1,168.02 |
| 2021-05-04 | 1,169.40 |
| 2021-05-03 | 1,159.74 |
| 2021-04-30 | 1,169.40 |
| 2021-04-29 | 1,158.36 |
| 2021-04-28 | 1,140.42 |
| 2021-04-27 | 1,172.16 |
| 2021-04-26 | 1,110.07 |
| 2021-04-23 | 1,087.99 |
| 2021-04-22 | 1,064.53 |
| 2021-04-21 | 1,177.67 |
| 2021-04-20 | 1,190.09 |
| 2021-04-19 | 1,190.09 |
| 2021-04-16 | 1,188.71 |
| 2021-04-15 | 1,203.89 |
| 2021-04-14 | 1,183.19 |
| 2021-04-13 | 1,205.27 |
| 2021-04-12 | 1,166.64 |
| 2021-04-09 | 1,180.43 |
| 2021-04-08 | 1,192.85 |
| 2021-04-07 | 1,105.93 |
| 2021-04-01 | 1,103.17 |
| 2021-03-31 | 1,059.01 |
| 2021-03-30 | 1,047.98 |
| 2021-03-29 | 948.63 |
| 2021-03-26 | 956.91 |
| 2021-03-25 | 937.59 |
| 2021-03-24 | 900.34 |
| 2021-03-23 | 956.91 |
| 2021-03-22 | 923.80 |
| 2021-03-19 | 937.59 |
| 2021-03-18 | 933.45 |
| 2021-03-17 | 940.35 |
| 2021-03-16 | 932.07 |
| 2021-03-15 | 925.17 |
| 2021-03-12 | 916.90 |
| 2021-03-11 | 925.17 |
| 2021-03-10 | 872.74 |
| 2021-03-09 | 865.84 |
| 2021-03-08 | 883.78 |
| 2021-03-05 | 932.07 |
| 2021-03-04 | 937.59 |
| 2021-03-03 | 974.85 |
| 2021-03-02 | 951.39 |
| 2021-03-01 | 938.97 |
| 2021-02-26 | 887.92 |
| 2021-02-25 | 883.78 |
| 2021-02-24 | 868.60 |
| 2021-02-23 | 912.76 |
| 2021-02-22 | 900.34 |
| 2021-02-19 | 898.96 |
| 2021-02-18 | 925.17 |
| 2021-02-17 | 908.62 |
| 2021-02-16 | 910.00 |
| 2021-02-11 | 874.12 |
| 2021-02-10 | 876.88 |
| 2021-02-09 | 853.43 |
| 2021-02-08 | 809.27 |
| 2021-02-05 | 812.03 |
| 2021-02-04 | 807.89 |
| 2021-02-03 | 839.63 |
| 2021-02-02 | 850.67 |
| 2021-02-01 | 787.20 |
| 2021-01-29 | 776.16 |
| 2021-01-28 | 783.06 |
| 2021-01-27 | 800.99 |
| 2021-01-26 | 831.35 |
| 2021-01-25 | 827.21 |
| 2021-01-22 | 806.51 |
| 2021-01-21 | 799.62 |
| 2021-01-20 | 799.62 |
| 2021-01-19 | 812.03 |
| 2021-01-18 | 809.27 |
| 2021-01-15 | 820.31 |
| 2021-01-14 | 845.15 |
| 2021-01-13 | 843.77 |
| 2021-01-12 | 838.25 |
| 2021-01-11 | 860.33 |
| 2021-01-08 | 879.64 |
| 2021-01-07 | 813.41 |
| 2021-01-06 | 823.07 |
| 2021-01-05 | 785.82 |
| 2021-01-04 | 814.79 |
| 2020-12-31 | 802.37 |
| 2020-12-30 | 809.27 |
| 2020-12-29 | 796.86 |
| 2020-12-28 | 751.32 |
| 2020-12-24 | 730.63 |
| 2020-12-23 | 723.73 |
| 2020-12-22 | 712.69 |
| 2020-12-21 | 716.83 |
| 2020-12-18 | 729.25 |
| 2020-12-17 | 732.01 |
| 2020-12-16 | 726.49 |
| 2020-12-15 | 709.93 |
| 2020-12-14 | 726.49 |
| 2020-12-11 | 718.21 |
| 2020-12-10 | 718.21 |
| 2020-12-09 | 705.79 |
| 2020-12-08 | 722.35 |
| 2020-12-07 | 707.17 |
| 2020-12-04 | 705.79 |
| 2020-12-03 | 723.73 |
| 2020-12-02 | 690.61 |
| 2020-12-01 | 703.03 |
| 2020-11-30 | 711.86 |
| 2020-11-27 | 722.80 |
| 2020-11-26 | 736.46 |
| 2020-11-25 | 711.86 |
| 2020-11-24 | 709.13 |
| 2020-11-23 | 670.86 |
| 2020-11-20 | 661.29 |
| 2020-11-19 | 664.02 |
| 2020-11-18 | 632.59 |
| 2020-11-17 | 631.22 |
| 2020-11-16 | 638.06 |
| 2020-11-13 | 610.72 |
| 2020-11-12 | 599.79 |
| 2020-11-11 | 598.42 |
| 2020-11-10 | 599.79 |
| 2020-11-09 | 603.89 |
| 2020-11-06 | 654.46 |
| 2020-11-05 | 646.26 |
| 2020-11-04 | 621.65 |
| 2020-11-03 | 617.55 |
| 2020-11-02 | 639.42 |
| 2020-10-30 | 616.19 |
| 2020-10-29 | 639.42 |
| 2020-10-28 | 642.16 |
| 2020-10-27 | 640.79 |
| 2020-10-23 | 643.52 |
| 2020-10-22 | 648.99 |
| 2020-10-21 | 650.36 |
| 2020-10-20 | 635.32 |
| 2020-10-19 | 636.69 |
| 2020-10-16 | 643.52 |
| 2020-10-15 | 620.29 |
| 2020-10-14 | 638.06 |
| 2020-10-12 | 631.22 |
| 2020-10-09 | 607.99 |
| 2020-10-08 | 613.45 |
| 2020-10-07 | 606.62 |
| 2020-10-06 | 624.39 |
| 2020-10-05 | 580.65 |
| 2020-09-30 | 597.05 |
| 2020-09-29 | 635.32 |
| 2020-09-28 | 650.36 |
| 2020-09-25 | 629.86 |
| 2020-09-24 | 623.02 |
| 2020-09-23 | 644.89 |
| 2020-09-22 | 627.12 |
| 2020-09-21 | 644.89 |
| 2020-09-18 | 662.66 |
| 2020-09-17 | 680.43 |
| 2020-09-16 | 655.82 |
| 2020-09-15 | 631.22 |
| 2020-09-14 | 620.29 |
| 2020-09-11 | 610.72 |
| 2020-09-10 | 613.45 |
| 2020-09-09 | 612.09 |
| 2020-09-08 | 613.45 |
| 2020-09-07 | 620.29 |
| 2020-09-04 | 616.19 |
| 2020-09-03 | 580.65 |
| 2020-09-02 | 591.59 |
| 2020-09-01 | 586.12 |
| 2020-08-31 | 582.02 |
| 2020-08-28 | 554.68 |
| 2020-08-27 | 524.61 |
| 2020-08-26 | 528.71 |
| 2020-08-25 | 517.78 |
| 2020-08-24 | 523.25 |
| 2020-08-21 | 516.41 |
| 2020-08-20 | 512.31 |
| 2020-08-19 | 512.31 |
| 2020-08-18 | 535.55 |
| 2020-08-17 | 534.18 |
| 2020-08-14 | 527.35 |
| 2020-08-13 | 519.15 |
| 2020-08-12 | 508.21 |
| 2020-08-11 | 512.31 |
| 2020-08-10 | 505.48 |
| 2020-08-07 | 523.25 |
| 2020-08-06 | 534.18 |
| 2020-08-05 | 536.91 |
| 2020-08-04 | 531.45 |
| 2020-08-03 | 523.25 |
| 2020-07-31 | 519.15 |
| 2020-07-30 | 521.88 |
| 2020-07-29 | 506.85 |
| 2020-07-28 | 504.11 |
| 2020-07-27 | 495.91 |
| 2020-07-24 | 510.95 |
| 2020-07-23 | 523.25 |
| 2020-07-22 | 508.21 |
| 2020-07-21 | 521.88 |
| 2020-07-20 | 515.05 |
| 2020-07-17 | 501.38 |
| 2020-07-16 | 498.65 |
| 2020-07-15 | 523.25 |
| 2020-07-14 | 535.55 |
| 2020-07-13 | 542.38 |
| 2020-07-10 | 534.18 |
| 2020-07-09 | 536.91 |
| 2020-07-08 | 523.25 |
| 2020-07-07 | 483.61 |
| 2020-07-06 | 512.31 |
| 2020-07-03 | 493.18 |
| 2020-07-02 | 474.04 |
| 2020-06-30 | 449.44 |
| 2020-06-29 | 454.91 |
| 2020-06-26 | 475.41 |
| 2020-06-24 | 484.98 |
| 2020-06-23 | 490.44 |
| 2020-06-22 | 480.88 |
| 2020-06-19 | 472.68 |
| 2020-06-18 | 480.88 |
| 2020-06-17 | 468.58 |
| 2020-06-16 | 468.58 |
| 2020-06-15 | 436.87 |
| 2020-06-12 | 449.44 |
| 2020-06-11 | 446.71 |
| 2020-06-10 | 449.44 |
| 2020-06-09 | 454.91 |
| 2020-06-08 | 459.01 |
| 2020-06-05 | 450.81 |
| 2020-06-04 | 445.61 |
| 2020-06-03 | 431.95 |
| 2020-06-02 | 430.85 |
| 2020-06-01 | 422.65 |
| 2020-05-29 | 411.17 |
| 2020-05-28 | 405.70 |
| 2020-05-27 | 405.70 |
| 2020-05-26 | 412.27 |
| 2020-05-25 | 386.96 |
| 2020-05-22 | 376.63 |
| 2020-05-21 | 395.74 |
| 2020-05-20 | 402.97 |
| 2020-05-19 | 395.22 |
| 2020-05-18 | 385.93 |
| 2020-05-15 | 381.80 |
| 2020-05-14 | 382.83 |
| 2020-05-13 | 386.96 |
| 2020-05-12 | 385.41 |
| 2020-05-11 | 398.32 |
| 2020-05-08 | 394.19 |
| 2020-05-07 | 381.28 |
| 2020-05-06 | 391.09 |
| 2020-05-05 | 380.77 |
| 2020-05-04 | 380.25 |
| 2020-04-29 | 393.68 |
| 2020-04-28 | 398.32 |
| 2020-04-27 | 384.38 |
| 2020-04-24 | 382.31 |
| 2020-04-23 | 384.38 |
| 2020-04-22 | 384.90 |
| 2020-04-21 | 383.35 |
| 2020-04-20 | 397.81 |
| 2020-04-17 | 408.13 |
| 2020-04-16 | 401.42 |
| 2020-04-15 | 400.39 |
| 2020-04-14 | 411.23 |
| 2020-04-09 | 398.32 |
| 2020-04-08 | 377.67 |
| 2020-04-07 | 384.90 |
| 2020-04-06 | 371.47 |
| 2020-04-03 | 357.53 |
| 2020-04-02 | 360.63 |
| 2020-04-01 | 365.79 |
| 2020-03-31 | 368.89 |
| 2020-03-30 | 355.46 |
| 2020-03-27 | 387.99 |
| 2020-03-26 | 382.31 |
| 2020-03-25 | 387.99 |
| 2020-03-24 | 360.11 |
| 2020-03-23 | 349.26 |
| 2020-03-20 | 344.10 |
| 2020-03-19 | 312.60 |
| 2020-03-18 | 332.22 |
| 2020-03-17 | 351.33 |
| 2020-03-16 | 350.30 |
| 2020-03-13 | 378.18 |
| 2020-03-12 | 380.25 |
| 2020-03-11 | 418.98 |
| 2020-03-10 | 413.81 |
| 2020-03-09 | 409.68 |
| 2020-03-06 | 442.22 |
| 2020-03-05 | 452.54 |
| 2020-03-04 | 437.05 |
| 2020-03-03 | 431.89 |
| 2020-03-02 | 444.80 |
| 2020-02-28 | 431.89 |
| 2020-02-27 | 455.13 |
| 2020-02-26 | 456.42 |
| 2020-02-25 | 473.20 |
| 2020-02-24 | 473.20 |
| 2020-02-21 | 492.57 |
| 2020-02-20 | 488.69 |
| 2020-02-19 | 484.82 |
| 2020-02-18 | 470.62 |
| 2020-02-17 | 468.04 |
| 2020-02-14 | 468.04 |
| 2020-02-13 | 480.95 |
| 2020-02-12 | 482.24 |
| 2020-02-11 | 471.91 |
| 2020-02-10 | 452.54 |
| 2020-02-07 | 469.33 |
| 2020-02-06 | 471.91 |
| 2020-02-05 | 460.29 |
| 2020-02-04 | 439.63 |
| 2020-02-03 | 426.72 |
| 2020-01-31 | 434.47 |
| 2020-01-30 | 444.80 |
| 2020-01-29 | 460.29 |
| 2020-01-24 | 505.47 |
| 2020-01-23 | 506.77 |
| 2020-01-22 | 540.33 |
| 2020-01-21 | 528.71 |
| 2020-01-20 | 549.37 |
| 2020-01-17 | 548.08 |
| 2020-01-16 | 535.17 |
| 2020-01-15 | 531.29 |
| 2020-01-14 | 531.29 |
| 2020-01-13 | 537.75 |
| 2020-01-10 | 539.04 |
| 2020-01-09 | 537.75 |
| 2020-01-08 | 530.00 |
| 2020-01-07 | 540.33 |
| 2020-01-06 | 535.17 |
| 2020-01-03 | 553.24 |
| 2020-01-02 | 549.37 |
| 2019-12-31 | 537.75 |
| 2019-12-30 | 528.71 |
| 2019-12-27 | 526.13 |
| 2019-12-24 | 505.47 |
| 2019-12-23 | 504.18 |
| 2019-12-20 | 495.15 |
| 2019-12-19 | 513.22 |
| 2019-12-18 | 522.26 |
| 2019-12-17 | 504.18 |
| 2019-12-16 | 501.60 |
| 2019-12-13 | 504.18 |
| 2019-12-12 | 492.57 |
| 2019-12-11 | 480.95 |
| 2019-12-10 | 478.36 |
| 2019-12-09 | 477.07 |
| 2019-12-06 | 478.36 |
| 2019-12-05 | 474.49 |
| 2019-12-04 | 468.04 |
| 2019-12-03 | 470.62 |
| 2019-12-02 | 464.16 |
| 2019-11-29 | 456.42 |
| 2019-11-28 | 468.04 |
| 2019-11-27 | 477.07 |
| 2019-11-26 | 477.07 |
| 2019-11-25 | 483.53 |
| 2019-11-22 | 479.66 |
| 2019-11-21 | 483.53 |
| 2019-11-20 | 500.31 |
| 2019-11-19 | 487.40 |
| 2019-11-18 | 451.25 |
| 2019-11-15 | 438.34 |
| 2019-11-14 | 442.22 |
| 2019-11-13 | 449.96 |
| 2019-11-12 | 465.45 |
| 2019-11-11 | 460.29 |
| 2019-11-08 | 486.11 |
| 2019-11-07 | 477.07 |
| 2019-11-06 | 475.78 |
| 2019-11-05 | 482.24 |
| 2019-11-04 | 471.91 |
| 2019-11-01 | 449.96 |
| 2019-10-31 | 440.93 |
| 2019-10-30 | 438.34 |
| 2019-10-29 | 447.38 |
| 2019-10-28 | 448.67 |
| 2019-10-25 | 437.05 |
| 2019-10-24 | 444.80 |
| 2019-10-23 | 439.63 |
| 2019-10-22 | 452.54 |
| 2019-10-21 | 434.47 |
| 2019-10-18 | 430.60 |
| 2019-10-17 | 438.34 |
| 2019-10-16 | 431.89 |
| 2019-10-15 | 434.47 |
| 2019-10-14 | 439.63 |
| 2019-10-11 | 428.02 |
| 2019-10-10 | 415.88 |
| 2019-10-09 | 407.62 |
| 2019-10-08 | 407.62 |
| 2019-10-04 | 417.69 |
| 2019-10-03 | 419.49 |
| 2019-10-02 | 427.13 |
| 2019-09-30 | 428.41 |
| 2019-09-27 | 430.95 |
| 2019-09-26 | 437.32 |
| 2019-09-25 | 409.31 |
| 2019-09-24 | 414.40 |
| 2019-09-23 | 415.68 |
| 2019-09-20 | 446.23 |
| 2019-09-19 | 448.78 |
| 2019-09-18 | 438.59 |
| 2019-09-17 | 432.23 |
| 2019-09-16 | 447.51 |
| 2019-09-13 | 444.96 |
| 2019-09-12 | 436.05 |
| 2019-09-11 | 430.95 |
| 2019-09-10 | 420.77 |
| 2019-09-09 | 422.04 |
| 2019-09-06 | 415.68 |
| 2019-09-05 | 385.37 |
| 2019-09-04 | 371.11 |
| 2019-09-03 | 360.92 |
| 2019-09-02 | 366.02 |
| 2019-08-30 | 367.55 |
| 2019-08-29 | 347.68 |
| 2019-08-28 | 346.66 |
| 2019-08-27 | 358.38 |
| 2019-08-26 | 358.38 |
| 2019-08-23 | 358.38 |
| 2019-08-22 | 347.17 |
| 2019-08-21 | 350.74 |
| 2019-08-20 | 358.38 |
| 2019-08-19 | 361.43 |
| 2019-08-16 | 338.51 |
| 2019-08-15 | 338.01 |
| 2019-08-14 | 332.40 |
| 2019-08-13 | 327.31 |
| 2019-08-12 | 345.65 |
| 2019-08-09 | 342.08 |
| 2019-08-08 | 344.12 |
| 2019-08-07 | 344.12 |
| 2019-08-06 | 335.46 |
| 2019-08-05 | 345.65 |
| 2019-08-02 | 379.26 |
| 2019-08-01 | 396.07 |
| 2019-07-31 | 396.07 |
| 2019-07-30 | 400.65 |
| 2019-07-29 | 400.65 |
| 2019-07-26 | 409.31 |
| 2019-07-25 | 422.04 |
| 2019-07-24 | 415.68 |
| 2019-07-23 | 409.31 |
| 2019-07-22 | 403.20 |
| 2019-07-19 | 415.68 |
| 2019-07-18 | 406.25 |
| 2019-07-17 | 413.13 |
| 2019-07-16 | 408.29 |
| 2019-07-15 | 401.16 |
| 2019-07-12 | 391.99 |
| 2019-07-11 | 398.61 |
| 2019-07-10 | 398.10 |
| 2019-07-09 | 395.05 |
| 2019-07-08 | 433.50 |
| 2019-07-05 | 450.05 |
| 2019-07-04 | 455.15 |
| 2019-07-03 | 461.51 |
| 2019-07-02 | 481.89 |
| 2019-06-28 | 453.87 |
| 2019-06-27 | 461.51 |
| 2019-06-26 | 444.96 |
| 2019-06-25 | 450.05 |
| 2019-06-24 | 444.96 |
| 2019-06-21 | 415.68 |
| 2019-06-20 | 450.05 |
| 2019-06-19 | 444.96 |
| 2019-06-18 | 429.68 |
| 2019-06-17 | 419.49 |
| 2019-06-14 | 416.95 |
| 2019-06-13 | 425.86 |
| 2019-06-12 | 428.41 |
| 2019-06-11 | 437.32 |
| 2019-06-10 | 432.23 |
| 2019-06-06 | 418.22 |
| 2019-06-05 | 414.40 |
| 2019-06-04 | 409.31 |
| 2019-06-03 | 420.77 |
| 2019-05-31 | 424.59 |
| 2019-05-30 | 427.13 |
| 2019-05-29 | 434.77 |
| 2019-05-28 | 446.23 |
| 2019-05-27 | 442.53 |
| 2019-05-24 | 441.30 |
| 2019-05-23 | 443.77 |
| 2019-05-22 | 441.30 |
| 2019-05-21 | 437.60 |
| 2019-05-20 | 441.30 |
| 2019-05-17 | 449.93 |
| 2019-05-16 | 458.56 |
| 2019-05-15 | 458.56 |
| 2019-05-14 | 446.23 |
| 2019-05-10 | 467.20 |
| 2019-05-09 | 454.86 |
| 2019-05-08 | 478.29 |
| 2019-05-07 | 495.55 |
| 2019-05-06 | 494.32 |
| 2019-05-03 | 520.22 |
| 2019-05-02 | 528.85 |
| 2019-04-30 | 530.08 |
| 2019-04-29 | 543.64 |
| 2019-04-26 | 548.58 |
| 2019-04-25 | 548.58 |
| 2019-04-24 | 560.91 |
| 2019-04-23 | 562.14 |
| 2019-04-18 | 585.57 |
| 2019-04-17 | 586.80 |
| 2019-04-16 | 578.17 |
| 2019-04-15 | 588.03 |
| 2019-04-12 | 588.03 |
| 2019-04-11 | 604.06 |
| 2019-04-10 | 605.29 |
| 2019-04-09 | 611.46 |
| 2019-04-08 | 600.36 |
| 2019-04-04 | 595.43 |
| 2019-04-03 | 591.73 |
| 2019-04-02 | 594.20 |
| 2019-04-01 | 595.43 |
| 2019-03-29 | 586.80 |
| 2019-03-28 | 572.00 |
| 2019-03-27 | 576.94 |
| 2019-03-26 | 572.00 |
| 2019-03-25 | 573.24 |
| 2019-03-22 | 584.33 |
| 2019-03-21 | 551.04 |
| 2019-03-20 | 549.81 |
| 2019-03-19 | 592.96 |
| 2019-03-18 | 596.66 |
| 2019-03-15 | 590.50 |
| 2019-03-14 | 597.90 |
| 2019-03-13 | 601.60 |
| 2019-03-12 | 590.50 |
| 2019-03-11 | 579.40 |
| 2019-03-08 | 573.24 |
| 2019-03-07 | 591.73 |
| 2019-03-06 | 595.43 |
| 2019-03-05 | 592.96 |
| 2019-03-04 | 600.36 |
| 2019-03-01 | 588.03 |
| 2019-02-28 | 578.17 |
| 2019-02-27 | 580.63 |
| 2019-02-26 | 605.29 |
| 2019-02-25 | 620.09 |
| 2019-02-22 | 606.53 |
| 2019-02-21 | 596.66 |
| 2019-02-20 | 595.43 |
| 2019-02-19 | 590.50 |
| 2019-02-18 | 594.20 |
| 2019-02-15 | 591.73 |
| 2019-02-14 | 611.46 |
| 2019-02-13 | 606.53 |
| 2019-02-12 | 601.60 |
| 2019-02-11 | 581.87 |
| 2019-02-08 | 589.27 |
| 2019-02-04 | 576.94 |
| 2019-02-01 | 578.17 |
| 2019-01-31 | 576.94 |
| 2019-01-30 | 578.17 |
| 2019-01-29 | 569.54 |
| 2019-01-28 | 560.91 |
| 2019-01-25 | 572.00 |
| 2019-01-24 | 567.07 |
| 2019-01-23 | 521.45 |
| 2019-01-22 | 533.78 |
| 2019-01-21 | 542.41 |
| 2019-01-18 | 526.38 |
| 2019-01-17 | 518.98 |
| 2019-01-16 | 518.98 |
| 2019-01-15 | 521.45 |
| 2019-01-14 | 500.49 |
| 2019-01-11 | 509.12 |
| 2019-01-10 | 501.72 |
| 2019-01-09 | 478.29 |
| 2019-01-08 | 469.66 |
| 2019-01-07 | 427.74 |
| 2019-01-04 | 409.24 |
| 2019-01-03 | 406.78 |
| 2019-01-02 | 414.17 |
| 2018-12-31 | 415.41 |
| 2018-12-28 | 396.91 |
| 2018-12-27 | 396.91 |
| 2018-12-24 | 409.24 |
| 2018-12-21 | 416.64 |
| 2018-12-20 | 422.81 |
| 2018-12-19 | 422.81 |
| 2018-12-18 | 421.57 |
| 2018-12-17 | 435.14 |
| 2018-12-14 | 442.53 |
| 2018-12-13 | 458.56 |
| 2018-12-12 | 447.47 |
| 2018-12-11 | 437.60 |
| 2018-12-10 | 441.30 |
| 2018-12-07 | 461.03 |
| 2018-12-06 | 473.36 |
| 2018-12-05 | 491.86 |
| 2018-12-04 | 505.42 |
| 2018-12-03 | 493.09 |
| 2018-11-30 | 451.17 |
| 2018-11-29 | 419.11 |
| 2018-11-28 | 422.81 |
| 2018-11-27 | 412.94 |
| 2018-11-26 | 421.57 |
| 2018-11-23 | 422.81 |
| 2018-11-22 | 428.97 |
| 2018-11-21 | 430.20 |
| 2018-11-20 | 437.60 |
| 2018-11-19 | 453.63 |
| 2018-11-16 | 446.23 |
| 2018-11-15 | 443.77 |
| 2018-11-14 | 432.67 |
| 2018-11-13 | 433.90 |
| 2018-11-12 | 438.84 |
| 2018-11-09 | 430.20 |
| 2018-11-08 | 443.77 |
| 2018-11-07 | 442.53 |
| 2018-11-06 | 438.84 |
| 2018-11-05 | 442.53 |
| 2018-11-02 | 457.33 |
| 2018-11-01 | 430.20 |
| 2018-10-31 | 417.87 |
| 2018-10-30 | 404.31 |
| 2018-10-29 | 411.71 |
| 2018-10-26 | 427.74 |
| 2018-10-25 | 445.00 |
| 2018-10-24 | 453.22 |
| 2018-10-23 | 460.27 |
| 2018-10-22 | 483.76 |
| 2018-10-19 | 466.14 |
| 2018-10-18 | 447.35 |
| 2018-10-16 | 449.70 |
| 2018-10-15 | 443.83 |
| 2018-10-12 | 456.75 |
| 2018-10-11 | 439.13 |
| 2018-10-10 | 460.27 |
| 2018-10-09 | 450.87 |
| 2018-10-08 | 452.05 |
| 2018-10-05 | 473.19 |
| 2018-10-04 | 483.76 |
| 2018-10-03 | 499.03 |
| 2018-10-02 | 497.86 |
| 2018-09-28 | 500.21 |
| 2018-09-27 | 489.63 |
| 2018-09-26 | 501.38 |
| 2018-09-24 | 513.13 |
| 2018-09-21 | 534.27 |
| 2018-09-20 | 491.98 |
| 2018-09-19 | 497.86 |
| 2018-09-18 | 463.79 |
| 2018-09-17 | 461.44 |
| 2018-09-14 | 464.97 |
| 2018-09-13 | 446.18 |
| 2018-09-12 | 421.51 |
| 2018-09-11 | 432.08 |
| 2018-09-10 | 455.57 |
| 2018-09-07 | 481.41 |
| 2018-09-06 | 496.68 |
| 2018-09-05 | 510.78 |
| 2018-09-04 | 541.32 |
| 2018-09-03 | 546.01 |
| 2018-08-31 | 555.41 |
| 2018-08-30 | 553.06 |
| 2018-08-29 | 562.46 |
| 2018-08-28 | 555.41 |
| 2018-08-27 | 585.95 |
| 2018-08-24 | 595.35 |
| 2018-08-23 | 568.33 |
| 2018-08-22 | 547.19 |
| 2018-08-21 | 535.44 |
| 2018-08-20 | 511.95 |
| 2018-08-17 | 509.60 |
| 2018-08-16 | 504.90 |
| 2018-08-15 | 542.49 |
| 2018-08-14 | 543.66 |
| 2018-08-13 | 535.44 |
| 2018-08-10 | 529.57 |
| 2018-08-09 | 536.62 |
| 2018-08-08 | 513.13 |
| 2018-08-07 | 504.90 |
| 2018-08-06 | 500.21 |
| 2018-08-03 | 513.13 |
| 2018-08-02 | 538.97 |
| 2018-08-01 | 554.24 |
| 2018-07-31 | 542.49 |
| 2018-07-30 | 548.36 |
| 2018-07-27 | 558.93 |
| 2018-07-26 | 558.93 |
| 2018-07-25 | 563.63 |
| 2018-07-24 | 564.81 |
| 2018-07-23 | 553.06 |
| 2018-07-20 | 551.89 |
| 2018-07-19 | 557.76 |
| 2018-07-18 | 563.63 |
| 2018-07-17 | 550.71 |
| 2018-07-16 | 563.63 |
| 2018-07-13 | 554.24 |
| 2018-07-12 | 550.71 |
| 2018-07-11 | 530.74 |
| 2018-07-10 | 546.01 |
| 2018-07-09 | 546.01 |
| 2018-07-06 | 533.09 |
| 2018-07-05 | 530.74 |
| 2018-07-04 | 536.62 |
| 2018-07-03 | 550.71 |
| 2018-06-29 | 574.20 |
| 2018-06-28 | 556.58 |
| 2018-06-27 | 558.93 |
| 2018-06-26 | 594.17 |
| 2018-06-25 | 583.60 |
| 2018-06-22 | 604.74 |
| 2018-06-21 | 591.82 |
| 2018-06-20 | 604.74 |
| 2018-06-19 | 607.09 |
| 2018-06-15 | 651.72 |
| 2018-06-14 | 637.63 |
| 2018-06-13 | 652.90 |
| 2018-06-12 | 631.76 |
| 2018-06-11 | 628.23 |
| 2018-06-08 | 630.58 |
| 2018-06-07 | 651.72 |
| 2018-06-06 | 632.93 |
| 2018-06-05 | 612.96 |
| 2018-06-04 | 620.01 |
| 2018-06-01 | 615.31 |
| 2018-05-31 | 632.93 |
| 2018-05-30 | 631.76 |
| 2018-05-29 | 632.90 |
| 2018-05-28 | 638.59 |
| 2018-05-25 | 630.62 |
| 2018-05-24 | 647.69 |
| 2018-05-23 | 622.65 |
| 2018-05-21 | 638.59 |
| 2018-05-18 | 619.24 |
| 2018-05-17 | 610.13 |
| 2018-05-16 | 632.90 |
| 2018-05-15 | 654.52 |
| 2018-05-14 | 657.93 |
| 2018-05-11 | 596.48 |
| 2018-05-10 | 591.93 |
| 2018-05-09 | 580.55 |
| 2018-05-08 | 599.89 |
| 2018-05-07 | 594.20 |
| 2018-05-04 | 602.17 |
| 2018-05-03 | 619.24 |
| 2018-05-02 | 609.00 |
| 2018-04-30 | 635.17 |
| 2018-04-27 | 620.38 |
| 2018-04-26 | 620.38 |
| 2018-04-25 | 630.62 |
| 2018-04-24 | 654.52 |
| 2018-04-23 | 651.10 |
| 2018-04-20 | 657.93 |
| 2018-04-19 | 657.93 |
| 2018-04-18 | 646.55 |
| 2018-04-17 | 640.86 |
| 2018-04-16 | 640.86 |
| 2018-04-13 | 676.14 |
| 2018-04-12 | 672.73 |
| 2018-04-11 | 682.97 |
| 2018-04-10 | 715.97 |
| 2018-04-09 | 664.76 |
| 2018-04-06 | 669.31 |
| 2018-04-04 | 670.45 |
| 2018-04-03 | 713.70 |
| 2018-03-29 | 715.97 |
| 2018-03-28 | 711.42 |
| 2018-03-27 | 737.59 |
| 2018-03-26 | 733.04 |
| 2018-03-23 | 746.70 |
| 2018-03-22 | 841.16 |
| 2018-03-21 | 847.98 |
| 2018-03-20 | 880.99 |
| 2018-03-19 | 894.64 |
| 2018-03-16 | 907.16 |
| 2018-03-15 | 893.51 |
| 2018-03-14 | 862.78 |
| 2018-03-13 | 880.99 |
| 2018-03-12 | 833.19 |
| 2018-03-09 | 762.63 |
| 2018-03-08 | 770.60 |
| 2018-03-07 | 764.91 |
| 2018-03-06 | 780.84 |
| 2018-03-05 | 783.12 |
| 2018-03-02 | 799.05 |
| 2018-03-01 | 803.60 |
| 2018-02-28 | 804.74 |
| 2018-02-27 | 809.29 |
| 2018-02-26 | 820.67 |
| 2018-02-23 | 819.53 |
| 2018-02-22 | 834.33 |
| 2018-02-21 | 838.88 |
| 2018-02-20 | 795.63 |
| 2018-02-15 | 774.01 |
| 2018-02-14 | 767.18 |
| 2018-02-13 | 753.53 |
| 2018-02-12 | 742.15 |
| 2018-02-09 | 742.15 |
| 2018-02-08 | 781.98 |
| 2018-02-07 | 778.56 |
| 2018-02-06 | 795.63 |
| 2018-02-05 | 863.92 |
| 2018-02-02 | 870.74 |
| 2018-02-01 | 882.13 |
| 2018-01-31 | 879.85 |
| 2018-01-30 | 885.54 |
| 2018-01-29 | 886.68 |
| 2018-01-26 | 896.92 |
| 2018-01-25 | 904.89 |
| 2018-01-24 | 934.47 |
| 2018-01-23 | 965.20 |
| 2018-01-22 | 969.75 |
| 2018-01-19 | 943.58 |
| 2018-01-18 | 937.89 |
| 2018-01-17 | 940.17 |
| 2018-01-16 | 941.30 |
| 2018-01-15 | 890.09 |
| 2018-01-12 | 909.44 |
| 2018-01-11 | 901.47 |
| 2018-01-10 | 883.26 |
| 2018-01-09 | 886.68 |
| 2018-01-08 | 890.09 |
| 2018-01-05 | 851.40 |
| 2018-01-04 | 850.26 |
| 2018-01-03 | 880.99 |
| 2018-01-02 | 867.33 |
| 2017-12-29 | 861.64 |
| 2017-12-28 | 865.05 |
| 2017-12-27 | 843.43 |
| 2017-12-22 | 830.91 |
| 2017-12-21 | 829.78 |
| 2017-12-20 | 825.22 |
| 2017-12-19 | 809.29 |
| 2017-12-18 | 812.70 |
| 2017-12-15 | 811.57 |
| 2017-12-14 | 808.15 |
| 2017-12-13 | 826.36 |
| 2017-12-12 | 821.81 |
| 2017-12-11 | 835.47 |
| 2017-12-08 | 828.64 |
| 2017-12-07 | 826.36 |
| 2017-12-06 | 791.08 |
| 2017-12-05 | 861.64 |
| 2017-12-04 | 885.54 |
| 2017-12-01 | 887.82 |
| 2017-11-30 | 919.68 |
| 2017-11-29 | 920.82 |
| 2017-11-28 | 912.85 |
| 2017-11-27 | 912.85 |
| 2017-11-24 | 931.06 |
| 2017-11-23 | 940.17 |
| 2017-11-22 | 941.30 |
| 2017-11-21 | 956.10 |
| 2017-11-20 | 923.09 |
| 2017-11-17 | 919.68 |
| 2017-11-16 | 920.82 |
| 2017-11-15 | 907.16 |
| 2017-11-14 | 911.71 |
| 2017-11-13 | 931.06 |
| 2017-11-10 | 940.17 |
| 2017-11-09 | 941.30 |
| 2017-11-08 | 969.75 |
| 2017-11-07 | 992.51 |
| 2017-11-06 | 989.10 |
| 2017-11-03 | 989.10 |
| 2017-11-02 | 1,001.62 |
| 2017-11-01 | 980.00 |
| 2017-10-31 | 952.68 |
| 2017-10-30 | 945.86 |
| 2017-10-27 | 931.06 |
| 2017-10-26 | 940.17 |
| 2017-10-25 | 953.82 |
| 2017-10-24 | 910.58 |
| 2017-10-23 | 906.02 |
| 2017-10-20 | 898.06 |
| 2017-10-19 | 869.61 |
| 2017-10-18 | 883.26 |
| 2017-10-17 | 885.51 |
| 2017-10-16 | 887.75 |
| 2017-10-13 | 884.39 |
| 2017-10-12 | 872.04 |
| 2017-10-11 | 879.90 |
| 2017-10-10 | 887.75 |
| 2017-10-09 | 864.18 |
| 2017-10-06 | 881.02 |
| 2017-10-04 | 860.81 |
| 2017-10-03 | 851.83 |
| 2017-09-29 | 828.26 |
| 2017-09-28 | 804.69 |
| 2017-09-27 | 804.69 |
| 2017-09-26 | 812.55 |
| 2017-09-25 | 800.20 |
| 2017-09-22 | 842.86 |
| 2017-09-21 | 843.98 |
| 2017-09-20 | 841.73 |
| 2017-09-19 | 864.18 |
| 2017-09-18 | 887.75 |
| 2017-09-15 | 883.26 |
| 2017-09-14 | 885.51 |
| 2017-09-13 | 896.73 |
| 2017-09-12 | 894.49 |
| 2017-09-11 | 891.12 |
| 2017-09-08 | 886.63 |
| 2017-09-07 | 860.81 |
| 2017-09-06 | 845.10 |
| 2017-09-05 | 849.59 |
| 2017-09-04 | 851.83 |
| 2017-09-01 | 868.67 |
| 2017-08-31 | 858.57 |
| 2017-08-30 | 820.41 |
| 2017-08-29 | 815.92 |
| 2017-08-28 | 815.92 |
| 2017-08-25 | 828.26 |
| 2017-08-24 | 815.92 |
| 2017-08-22 | 775.51 |
| 2017-08-21 | 790.10 |
| 2017-08-18 | 707.04 |
| 2017-08-17 | 708.16 |
| 2017-08-16 | 710.41 |
| 2017-08-15 | 675.61 |
| 2017-08-14 | 675.61 |
| 2017-08-11 | 667.75 |
| 2017-08-10 | 703.67 |
| 2017-08-09 | 701.43 |
| 2017-08-08 | 705.92 |
| 2017-08-07 | 685.71 |
| 2017-08-04 | 687.96 |
| 2017-08-03 | 664.39 |
| 2017-08-02 | 673.37 |
| 2017-08-01 | 662.14 |
| 2017-07-31 | 690.20 |
| 2017-07-28 | 684.59 |
| 2017-07-27 | 703.67 |
| 2017-07-26 | 686.84 |
| 2017-07-25 | 691.32 |
| 2017-07-24 | 699.18 |
| 2017-07-21 | 686.84 |
| 2017-07-20 | 703.67 |
| 2017-07-19 | 709.28 |
| 2017-07-18 | 678.98 |
| 2017-07-17 | 677.86 |
| 2017-07-14 | 668.88 |
| 2017-07-13 | 664.39 |
| 2017-07-12 | 649.79 |
| 2017-07-11 | 640.81 |
| 2017-07-10 | 634.08 |
| 2017-07-07 | 632.96 |
| 2017-07-06 | 618.37 |
| 2017-07-05 | 600.41 |
| 2017-07-04 | 603.77 |
| 2017-07-03 | 609.39 |
| 2017-06-30 | 598.16 |
| 2017-06-29 | 597.04 |
| 2017-06-28 | 586.94 |
| 2017-06-27 | 593.67 |
| 2017-06-26 | 592.55 |
| 2017-06-23 | 593.67 |
| 2017-06-22 | 588.06 |
| 2017-06-21 | 600.41 |
| 2017-06-20 | 572.35 |
| 2017-06-19 | 573.47 |
| 2017-06-16 | 568.98 |
| 2017-06-15 | 562.24 |
| 2017-06-14 | 566.73 |
| 2017-06-13 | 560.00 |
| 2017-06-12 | 547.65 |
| 2017-06-09 | 558.88 |
| 2017-06-08 | 549.90 |
| 2017-06-07 | 526.33 |
| 2017-06-06 | 526.33 |
| 2017-06-05 | 525.20 |
| 2017-06-02 | 528.57 |
| 2017-06-01 | 524.08 |
| 2017-05-31 | 522.96 |
| 2017-05-29 | 532.71 |
| 2017-05-26 | 529.46 |
| 2017-05-25 | 516.46 |
| 2017-05-24 | 515.37 |
| 2017-05-23 | 514.29 |
| 2017-05-22 | 507.79 |
| 2017-05-19 | 509.96 |
| 2017-05-18 | 501.29 |
| 2017-05-17 | 516.46 |
| 2017-05-16 | 511.04 |
| 2017-05-15 | 527.29 |
| 2017-05-12 | 535.96 |
| 2017-05-11 | 529.46 |
| 2017-05-10 | 538.13 |
| 2017-05-09 | 532.71 |
| 2017-05-08 | 532.71 |
| 2017-05-05 | 515.37 |
| 2017-05-04 | 528.37 |
| 2017-05-02 | 532.71 |
| 2017-04-28 | 507.79 |
| 2017-04-27 | 506.71 |
| 2017-04-26 | 515.37 |
| 2017-04-25 | 514.29 |
| 2017-04-24 | 496.96 |
| 2017-04-21 | 504.54 |
| 2017-04-20 | 493.71 |
| 2017-04-19 | 495.87 |
| 2017-04-18 | 507.79 |
| 2017-04-13 | 524.04 |
| 2017-04-12 | 517.54 |
| 2017-04-11 | 538.13 |
| 2017-04-10 | 538.13 |
| 2017-04-07 | 550.04 |
| 2017-04-06 | 531.63 |
| 2017-04-05 | 532.71 |
| 2017-04-03 | 541.38 |
| 2017-03-31 | 521.87 |
| 2017-03-30 | 524.04 |
| 2017-03-29 | 530.54 |
| 2017-03-28 | 524.04 |
| 2017-03-27 | 495.87 |
| 2017-03-24 | 487.21 |
| 2017-03-23 | 492.62 |
| 2017-03-22 | 463.37 |
| 2017-03-21 | 466.62 |
| 2017-03-20 | 465.54 |
| 2017-03-17 | 472.04 |
| 2017-03-16 | 472.04 |
| 2017-03-15 | 466.62 |
| 2017-03-14 | 457.95 |
| 2017-03-13 | 469.87 |
| 2017-03-10 | 468.79 |
| 2017-03-09 | 477.45 |
| 2017-03-08 | 476.37 |
| 2017-03-07 | 477.45 |
| 2017-03-06 | 466.62 |
| 2017-03-03 | 463.37 |
| 2017-03-02 | 482.87 |
| 2017-03-01 | 474.20 |
| 2017-02-28 | 494.79 |
| 2017-02-27 | 491.54 |
| 2017-02-24 | 495.87 |
| 2017-02-23 | 508.87 |
| 2017-02-22 | 506.71 |
| 2017-02-21 | 494.79 |
| 2017-02-20 | 505.62 |
| 2017-02-17 | 495.87 |
| 2017-02-16 | 506.71 |
| 2017-02-15 | 514.29 |
| 2017-02-14 | 499.12 |
| 2017-02-13 | 483.96 |
| 2017-02-10 | 475.29 |
| 2017-02-09 | 492.62 |
| 2017-02-08 | 499.12 |
| 2017-02-07 | 501.29 |
| 2017-02-06 | 506.71 |
| 2017-02-03 | 498.04 |
| 2017-02-02 | 504.54 |
| 2017-02-01 | 504.54 |
| 2017-01-27 | 480.71 |
| 2017-01-26 | 481.79 |
| 2017-01-25 | 479.62 |
| 2017-01-24 | 488.29 |
| 2017-01-23 | 481.79 |
| 2017-01-20 | 485.04 |
| 2017-01-19 | 487.21 |
| 2017-01-18 | 488.29 |
| 2017-01-17 | 498.04 |
| 2017-01-16 | 481.79 |
| 2017-01-13 | 475.29 |
| 2017-01-12 | 472.04 |
| 2017-01-11 | 459.04 |
| 2017-01-10 | 439.54 |
| 2017-01-09 | 439.54 |
| 2017-01-06 | 430.87 |
| 2017-01-05 | 438.45 |
| 2017-01-04 | 426.53 |
| 2017-01-03 | 407.03 |
| 2016-12-30 | 409.20 |
| 2016-12-29 | 398.37 |
| 2016-12-28 | 399.45 |
| 2016-12-23 | 400.53 |
| 2016-12-22 | 401.62 |
| 2016-12-21 | 404.87 |
| 2016-12-20 | 394.03 |
| 2016-12-19 | 392.95 |
| 2016-12-16 | 399.45 |
| 2016-12-15 | 400.53 |
| 2016-12-14 | 403.78 |
| 2016-12-13 | 405.95 |
| 2016-12-12 | 397.28 |
| 2016-12-09 | 417.87 |
| 2016-12-08 | 415.70 |
| 2016-12-07 | 382.12 |
| 2016-12-06 | 375.61 |
| 2016-12-05 | 370.20 |
| 2016-12-02 | 362.61 |
| 2016-12-01 | 369.11 |
| 2016-11-30 | 371.28 |
| 2016-11-29 | 361.53 |
| 2016-11-28 | 355.03 |
| 2016-11-25 | 360.45 |
| 2016-11-24 | 376.70 |
| 2016-11-23 | 378.86 |
| 2016-11-22 | 375.61 |
| 2016-11-21 | 355.03 |
| 2016-11-18 | 349.61 |
| 2016-11-17 | 345.28 |
| 2016-11-16 | 345.28 |
| 2016-11-15 | 348.53 |
| 2016-11-14 | 352.86 |
| 2016-11-11 | 350.70 |
| 2016-11-10 | 375.61 |
| 2016-11-09 | 366.95 |
| 2016-11-08 | 372.36 |
| 2016-11-07 | 376.70 |
| 2016-11-04 | 372.36 |
| 2016-11-03 | 392.95 |
| 2016-11-02 | 392.95 |
| 2016-11-01 | 407.03 |
| 2016-10-31 | 397.28 |
| 2016-10-28 | 404.87 |
| 2016-10-27 | 409.20 |
| 2016-10-26 | 392.95 |
| 2016-10-25 | 415.70 |
| 2016-10-24 | 411.37 |
| 2016-10-20 | 386.45 |
| 2016-10-19 | 415.70 |
| 2016-10-18 | 420.03 |
| 2016-10-17 | 420.03 |
| 2016-10-14 | 418.95 |
| 2016-10-13 | 411.37 |
| 2016-10-12 | 417.87 |
| 2016-10-11 | 417.87 |
| 2016-10-07 | 420.03 |
| 2016-10-06 | 420.03 |
| 2016-10-05 | 416.78 |
| 2016-10-04 | 415.70 |
| 2016-10-03 | 402.70 |
| 2016-09-30 | 409.20 |
| 2016-09-29 | 421.12 |
| 2016-09-28 | 410.28 |
| 2016-09-27 | 420.03 |
| 2016-09-26 | 405.95 |
| 2016-09-23 | 409.20 |
| 2016-09-22 | 417.87 |
| 2016-09-21 | 424.37 |
| 2016-09-20 | 390.78 |
| 2016-09-19 | 381.03 |
| 2016-09-15 | 381.03 |
| 2016-09-14 | 375.61 |
| 2016-09-13 | 365.86 |
| 2016-09-12 | 362.61 |
| 2016-09-09 | 361.53 |
| 2016-09-08 | 374.35 |
| 2016-09-07 | 366.87 |
| 2016-09-06 | 369.01 |
| 2016-09-05 | 355.12 |
| 2016-09-02 | 342.30 |
| 2016-09-01 | 335.89 |
| 2016-08-31 | 331.62 |
| 2016-08-30 | 327.34 |
| 2016-08-29 | 329.48 |
| 2016-08-26 | 326.92 |
| 2016-08-25 | 330.55 |
| 2016-08-24 | 322.64 |
| 2016-08-23 | 312.81 |
| 2016-08-22 | 317.94 |
| 2016-08-19 | 312.39 |
| 2016-08-18 | 306.40 |
| 2016-08-17 | 287.60 |
| 2016-08-16 | 270.08 |
| 2016-08-15 | 259.40 |
| 2016-08-12 | 251.70 |
| 2016-08-11 | 257.69 |
| 2016-08-10 | 255.98 |
| 2016-08-09 | 264.52 |
| 2016-08-08 | 263.24 |
| 2016-08-05 | 262.81 |
| 2016-08-04 | 270.08 |
| 2016-08-03 | 264.95 |
| 2016-08-01 | 264.95 |
| 2016-07-29 | 257.69 |
| 2016-07-28 | 266.66 |
| 2016-07-27 | 264.10 |
| 2016-07-26 | 250.85 |
| 2016-07-25 | 241.45 |
| 2016-07-22 | 241.02 |
| 2016-07-21 | 241.45 |
| 2016-07-20 | 241.45 |
| 2016-07-19 | 240.17 |
| 2016-07-18 | 238.03 |
| 2016-07-15 | 241.87 |
| 2016-07-14 | 240.59 |
| 2016-07-13 | 235.46 |
| 2016-07-12 | 231.19 |
| 2016-07-11 | 230.34 |
| 2016-07-08 | 226.06 |
| 2016-07-07 | 228.63 |
| 2016-07-06 | 225.21 |
| 2016-07-05 | 229.48 |
| 2016-07-04 | 230.34 |
| 2016-06-30 | 228.63 |
| 2016-06-29 | 230.76 |
| 2016-06-28 | 231.19 |
| 2016-06-27 | 232.05 |
| 2016-06-24 | 229.48 |
| 2016-06-23 | 232.47 |
| 2016-06-22 | 231.62 |
| 2016-06-21 | 236.32 |
| 2016-06-20 | 231.19 |
| 2016-06-17 | 231.19 |
| 2016-06-16 | 231.19 |
| 2016-06-15 | 230.76 |
| 2016-06-14 | 232.05 |
| 2016-06-13 | 231.19 |
| 2016-06-10 | 235.04 |
| 2016-06-08 | 241.87 |
| 2016-06-07 | 241.87 |
| 2016-06-06 | 239.74 |
| 2016-06-03 | 234.61 |
| 2016-06-02 | 241.45 |
| 2016-06-01 | 239.74 |
| 2016-05-31 | 241.87 |
| 2016-05-30 | 242.30 |
| 2016-05-27 | 241.45 |
| 2016-05-26 | 242.73 |
| 2016-05-25 | 234.61 |
| 2016-05-24 | 234.61 |
| 2016-05-23 | 235.03 |
| 2016-05-20 | 230.42 |
| 2016-05-19 | 230.84 |
| 2016-05-18 | 231.67 |
| 2016-05-17 | 224.97 |
| 2016-05-16 | 217.84 |
| 2016-05-13 | 219.51 |
| 2016-05-12 | 228.74 |
| 2016-05-11 | 222.03 |
| 2016-05-10 | 224.55 |
| 2016-05-09 | 204.00 |
| 2016-05-06 | 198.13 |
| 2016-05-05 | 207.35 |
| 2016-05-04 | 214.06 |
| 2016-05-03 | 217.42 |
| 2016-04-29 | 213.64 |
| 2016-04-28 | 210.29 |
| 2016-04-27 | 215.74 |
| 2016-04-26 | 211.13 |
| 2016-04-25 | 204.84 |
| 2016-04-22 | 201.90 |
| 2016-04-21 | 204.00 |
| 2016-04-20 | 201.90 |
| 2016-04-19 | 203.16 |
| 2016-04-18 | 196.45 |
| 2016-04-15 | 193.94 |
| 2016-04-14 | 193.52 |
| 2016-04-13 | 194.78 |
| 2016-04-12 | 191.00 |
| 2016-04-11 | 186.81 |
| 2016-04-08 | 182.62 |
| 2016-04-07 | 184.71 |
| 2016-04-06 | 181.36 |
| 2016-04-05 | 179.26 |
| 2016-04-01 | 178.84 |
| 2016-03-31 | 180.52 |
| 2016-03-30 | 175.91 |
| 2016-03-29 | 173.39 |
| 2016-03-24 | 173.39 |
| 2016-03-23 | 167.94 |
| 2016-03-22 | 159.55 |
| 2016-03-21 | 158.71 |
| 2016-03-18 | 152.42 |
| 2016-03-17 | 151.59 |
| 2016-03-16 | 148.65 |
| 2016-03-15 | 150.75 |
| 2016-03-14 | 151.59 |
| 2016-03-11 | 150.33 |
| 2016-03-10 | 147.81 |
| 2016-03-09 | 146.97 |
| 2016-03-08 | 146.97 |
| 2016-03-07 | 149.91 |
| 2016-03-04 | 147.39 |
| 2016-03-03 | 141.10 |
| 2016-03-02 | 140.68 |
| 2016-03-01 | 139.01 |
| 2016-02-29 | 137.75 |
| 2016-02-26 | 137.33 |
| 2016-02-25 | 133.56 |
| 2016-02-24 | 135.23 |
| 2016-02-23 | 136.91 |
| 2016-02-22 | 139.01 |
| 2016-02-19 | 138.59 |
| 2016-02-18 | 137.75 |
| 2016-02-17 | 135.65 |
| 2016-02-16 | 139.01 |
| 2016-02-15 | 133.56 |
| 2016-02-12 | 128.10 |
| 2016-02-11 | 139.85 |
| 2016-02-05 | 139.01 |
| 2016-02-04 | 137.75 |
| 2016-02-03 | 136.91 |
| 2016-02-02 | 138.17 |
| 2016-02-01 | 146.97 |
| 2016-01-29 | 149.07 |
| 2016-01-28 | 146.14 |
| 2016-01-27 | 135.65 |
| 2016-01-26 | 133.98 |
| 2016-01-25 | 135.65 |
| 2016-01-22 | 138.17 |
| 2016-01-21 | 132.72 |
| 2016-01-20 | 134.81 |
| 2016-01-19 | 141.10 |
| 2016-01-18 | 138.59 |
| 2016-01-15 | 140.68 |
| 2016-01-14 | 141.52 |
| 2016-01-13 | 141.10 |
| 2016-01-12 | 141.52 |
| 2016-01-11 | 134.39 |
| 2016-01-08 | 141.94 |
| 2016-01-07 | 142.36 |
| 2016-01-06 | 150.33 |
| 2016-01-05 | 145.72 |
| 2016-01-04 | 146.97 |
| 2015-12-31 | 159.55 |
| 2015-12-30 | 157.04 |
| 2015-12-29 | 154.52 |
| 2015-12-28 | 156.20 |
| 2015-12-24 | 151.17 |
| 2015-12-23 | 150.33 |
| 2015-12-22 | 137.33 |
| 2015-12-21 | 136.91 |
| 2015-12-18 | 136.49 |
| 2015-12-17 | 137.75 |
| 2015-12-16 | 134.81 |
| 2015-12-15 | 130.62 |
| 2015-12-14 | 126.43 |
| 2015-12-11 | 131.04 |
| 2015-12-10 | 133.98 |
| 2015-12-09 | 136.49 |
| 2015-12-08 | 135.65 |
| 2015-12-07 | 136.07 |
| 2015-12-04 | 135.65 |
| 2015-12-03 | 136.91 |
| 2015-12-02 | 139.01 |
| 2015-12-01 | 136.07 |
| 2015-11-30 | 133.98 |
| 2015-11-27 | 133.56 |
| 2015-11-26 | 134.81 |
| 2015-11-25 | 135.23 |
| 2015-11-24 | 136.49 |
| 2015-11-23 | 136.49 |
| 2015-11-20 | 138.59 |
| 2015-11-19 | 133.56 |
| 2015-11-18 | 133.56 |
| 2015-11-17 | 133.56 |
| 2015-11-16 | 128.94 |
| 2015-11-13 | 130.62 |
| 2015-11-12 | 133.56 |
| 2015-11-11 | 130.62 |
| 2015-11-10 | 133.98 |
| 2015-11-09 | 136.07 |
| 2015-11-06 | 136.07 |
| 2015-11-05 | 136.07 |
| 2015-11-04 | 137.75 |
| 2015-11-03 | 131.88 |
| 2015-11-02 | 131.88 |
| 2015-10-30 | 130.20 |
| 2015-10-29 | 130.62 |
| 2015-10-28 | 129.78 |
| 2015-10-27 | 133.14 |
| 2015-10-26 | 131.46 |
| 2015-10-23 | 129.78 |
| 2015-10-22 | 126.01 |
| 2015-10-20 | 126.43 |
| 2015-10-19 | 125.17 |
| 2015-10-16 | 123.07 |
| 2015-10-15 | 122.23 |
| 2015-10-14 | 116.78 |
| 2015-10-13 | 120.56 |
| 2015-10-12 | 120.14 |
| 2015-10-09 | 119.72 |
| 2015-10-08 | 113.43 |
| 2015-10-07 | 112.17 |
| 2015-10-06 | 104.62 |
| 2015-10-05 | 105.46 |
| 2015-10-02 | 102.32 |
| 2015-09-30 | 96.87 |
| 2015-09-29 | 96.87 |
| 2015-09-25 | 105.67 |
| 2015-09-24 | 105.25 |
| 2015-09-23 | 109.03 |
| 2015-09-22 | 104.41 |
| 2015-09-21 | 101.90 |
| 2015-09-18 | 104.41 |
| 2015-09-17 | 107.14 |
| 2015-09-16 | 110.43 |
| 2015-09-15 | 105.50 |
| 2015-09-14 | 105.29 |
| 2015-09-11 | 108.37 |
| 2015-09-10 | 105.91 |
| 2015-09-09 | 108.37 |
| 2015-09-08 | 101.39 |
| 2015-09-07 | 99.54 |
| 2015-09-04 | 97.48 |
| 2015-09-02 | 100.15 |
| 2015-09-01 | 104.26 |
| 2015-08-31 | 106.73 |
| 2015-08-28 | 115.77 |
| 2015-08-27 | 116.59 |
| 2015-08-26 | 110.43 |
| 2015-08-25 | 114.54 |
| 2015-08-24 | 121.93 |
| 2015-08-21 | 137.14 |
| 2015-08-20 | 143.31 |
| 2015-08-19 | 152.76 |
| 2015-08-18 | 153.17 |
| 2015-08-17 | 160.57 |
| 2015-08-14 | 160.16 |
| 2015-08-13 | 160.57 |
| 2015-08-12 | 162.62 |
| 2015-08-11 | 167.97 |
| 2015-08-10 | 165.91 |
| 2015-08-07 | 164.27 |
| 2015-08-06 | 158.92 |
| 2015-08-05 | 160.57 |
| 2015-08-04 | 163.86 |
| 2015-08-03 | 162.21 |
| 2015-07-31 | 167.14 |
| 2015-07-30 | 163.44 |
| 2015-07-29 | 167.55 |
| 2015-07-28 | 160.98 |
| 2015-07-27 | 156.87 |
| 2015-07-24 | 174.95 |
| 2015-07-23 | 175.77 |
| 2015-07-22 | 174.95 |
| 2015-07-21 | 172.90 |
| 2015-07-20 | 172.08 |
| 2015-07-17 | 172.90 |
| 2015-07-16 | 167.55 |
| 2015-07-15 | 165.50 |
| 2015-07-14 | 165.50 |
| 2015-07-13 | 166.73 |
| 2015-07-10 | 164.27 |
| 2015-07-09 | 159.75 |
| 2015-07-08 | 124.81 |
| 2015-07-07 | 151.53 |
| 2015-07-06 | 155.23 |
| 2015-07-03 | 170.02 |
| 2015-07-02 | 173.31 |
| 2015-06-30 | 175.77 |
| 2015-06-29 | 167.14 |
| 2015-06-26 | 176.60 |
| 2015-06-25 | 179.06 |
| 2015-06-24 | 181.94 |
| 2015-06-23 | 182.35 |
| 2015-06-22 | 182.76 |
| 2015-06-19 | 177.01 |
| 2015-06-18 | 181.53 |
| 2015-06-17 | 182.76 |
| 2015-06-16 | 180.30 |
| 2015-06-15 | 185.23 |
| 2015-06-12 | 188.93 |
| 2015-06-11 | 186.46 |
| 2015-06-10 | 184.82 |
| 2015-06-09 | 187.69 |
| 2015-06-08 | 197.15 |
| 2015-06-05 | 204.54 |
| 2015-06-04 | 200.43 |
| 2015-06-03 | 210.30 |
| 2015-06-02 | 207.01 |
| 2015-06-01 | 219.75 |
| 2015-05-29 | 209.89 |
| 2015-05-28 | 206.60 |
| 2015-05-27 | 214.41 |
| 2015-05-26 | 204.54 |
| 2015-05-22 | 201.67 |
| 2015-05-21 | 200.02 |
| 2015-05-20 | 201.67 |
| 2015-05-19 | 204.13 |
| 2015-05-18 | 198.49 |
| 2015-05-15 | 196.88 |
| 2015-05-14 | 190.03 |
| 2015-05-13 | 190.84 |
| 2015-05-12 | 183.99 |
| 2015-05-11 | 183.59 |
| 2015-05-08 | 181.57 |
| 2015-05-07 | 175.53 |
| 2015-05-06 | 183.59 |
| 2015-05-05 | 191.65 |
| 2015-05-04 | 199.30 |
| 2015-04-30 | 185.20 |
| 2015-04-29 | 188.42 |
| 2015-04-28 | 192.85 |
| 2015-04-27 | 198.09 |
| 2015-04-24 | 194.87 |
| 2015-04-23 | 192.45 |
| 2015-04-22 | 190.03 |
| 2015-04-21 | 185.20 |
| 2015-04-20 | 181.57 |
| 2015-04-17 | 195.27 |
| 2015-04-16 | 202.12 |
| 2015-04-15 | 190.84 |
| 2015-04-14 | 201.72 |
| 2015-04-13 | 213.80 |
| 2015-04-10 | 202.12 |
| 2015-04-09 | 197.69 |
| 2015-04-08 | 186.81 |
| 2015-04-02 | 160.63 |
| 2015-04-01 | 151.36 |
| 2015-03-31 | 147.33 |
| 2015-03-30 | 148.14 |
| 2015-03-27 | 142.90 |
| 2015-03-26 | 142.10 |
| 2015-03-25 | 147.33 |
| 2015-03-24 | 148.95 |
| 2015-03-23 | 149.35 |
| 2015-03-20 | 150.96 |
| 2015-03-19 | 150.15 |
| 2015-03-18 | 148.54 |
| 2015-03-17 | 146.13 |
| 2015-03-16 | 151.36 |
| 2015-03-13 | 150.96 |
| 2015-03-12 | 154.18 |
| 2015-03-11 | 150.96 |
| 2015-03-10 | 162.64 |
| 2015-03-09 | 161.84 |
| 2015-03-06 | 164.66 |
| 2015-03-05 | 162.64 |
| 2015-03-04 | 164.25 |
| 2015-03-03 | 162.64 |
| 2015-03-02 | 164.25 |
| 2015-02-27 | 169.89 |
| 2015-02-26 | 162.24 |
| 2015-02-25 | 160.63 |
| 2015-02-24 | 160.23 |
| 2015-02-23 | 159.82 |
| 2015-02-18 | 160.23 |
| 2015-02-17 | 161.43 |
| 2015-02-16 | 162.64 |
| 2015-02-13 | 155.79 |
| 2015-02-12 | 150.56 |
| 2015-02-11 | 151.77 |
| 2015-02-10 | 149.75 |
| 2015-02-09 | 150.15 |
| 2015-02-06 | 150.56 |
| 2015-02-05 | 144.11 |
| 2015-02-04 | 148.54 |
| 2015-02-03 | 146.13 |
| 2015-02-02 | 147.74 |
| 2015-01-30 | 153.38 |
| 2015-01-29 | 154.99 |
| 2015-01-28 | 158.61 |
| 2015-01-27 | 159.42 |
| 2015-01-26 | 161.84 |
| 2015-01-23 | 165.06 |
| 2015-01-22 | 162.24 |
| 2015-01-21 | 165.06 |
| 2015-01-20 | 159.82 |
| 2015-01-19 | 158.21 |
| 2015-01-16 | 166.27 |
| 2015-01-15 | 166.67 |
| 2015-01-14 | 170.70 |
| 2015-01-13 | 164.66 |
| 2015-01-12 | 164.66 |
| 2015-01-09 | 167.88 |
| 2015-01-08 | 167.88 |
| 2015-01-07 | 173.12 |
| 2015-01-06 | 180.37 |
| 2015-01-05 | 175.94 |
| 2015-01-02 | 169.09 |
| 2014-12-31 | 163.85 |
| 2014-12-30 | 167.07 |
| 2014-12-29 | 161.84 |
| 2014-12-24 | 162.64 |
| 2014-12-23 | 157.41 |
| 2014-12-22 | 157.81 |
| 2014-12-19 | 162.24 |
| 2014-12-18 | 159.02 |
| 2014-12-17 | 159.82 |
| 2014-12-16 | 165.86 |
| 2014-12-15 | 161.84 |
| 2014-12-12 | 167.88 |
| 2014-12-11 | 169.09 |
| 2014-12-10 | 173.52 |
| 2014-12-09 | 170.30 |
| 2014-12-08 | 176.74 |
| 2014-12-05 | 178.35 |
| 2014-12-04 | 181.98 |
| 2014-12-03 | 178.35 |
| 2014-12-02 | 183.19 |
| 2014-12-01 | 186.01 |
| 2014-11-28 | 192.05 |
| 2014-11-27 | 194.06 |
| 2014-11-26 | 188.42 |
| 2014-11-25 | 187.62 |
| 2014-11-24 | 195.67 |
| 2014-11-21 | 189.23 |
| 2014-11-20 | 188.83 |
| 2014-11-19 | 194.87 |
| 2014-11-18 | 192.45 |
| 2014-11-17 | 198.49 |
| 2014-11-14 | 200.91 |
| 2014-11-13 | 202.52 |
| 2014-11-12 | 200.51 |
| 2014-11-11 | 206.95 |
| 2014-11-10 | 207.36 |
| 2014-11-07 | 206.55 |
| 2014-11-06 | 206.15 |
| 2014-11-05 | 206.15 |
| 2014-11-04 | 206.15 |
| 2014-11-03 | 204.13 |
| 2014-10-31 | 207.36 |
| 2014-10-30 | 205.34 |
| 2014-10-29 | 204.94 |
| 2014-10-28 | 200.10 |
| 2014-10-27 | 202.92 |
| 2014-10-24 | 204.94 |
| 2014-10-23 | 202.12 |
| 2014-10-22 | 206.15 |
| 2014-10-21 | 204.13 |
| 2014-10-20 | 204.54 |
| 2014-10-17 | 208.56 |
| 2014-10-16 | 207.76 |
| 2014-10-15 | 209.77 |
| 2014-10-14 | 210.58 |
| 2014-10-13 | 217.83 |
| 2014-10-10 | 218.63 |
| 2014-10-09 | 223.47 |
| 2014-10-08 | 221.45 |
| 2014-10-07 | 216.22 |
| 2014-10-06 | 213.80 |
| 2014-10-03 | 210.18 |
| 2014-09-30 | 210.98 |
| 2014-09-29 | 213.40 |
| 2014-09-26 | 225.08 |
| 2014-09-25 | 223.07 |
| 2014-09-24 | 223.87 |
| 2014-09-23 | 223.07 |
| 2014-09-22 | 225.89 |
| 2014-09-19 | 231.53 |
| 2014-09-18 | 230.72 |
| 2014-09-17 | 227.90 |
| 2014-09-16 | 225.48 |
| 2014-09-15 | 225.89 |
| 2014-09-12 | 226.29 |
| 2014-09-11 | 226.29 |
| 2014-09-10 | 232.33 |
| 2014-09-08 | 231.12 |
| 2014-09-05 | 231.53 |
| 2014-09-04 | 228.71 |
| 2014-09-03 | 231.89 |
| 2014-09-02 | 224.33 |
| 2014-09-01 | 223.13 |
| 2014-08-29 | 220.35 |
| 2014-08-28 | 214.38 |
| 2014-08-27 | 219.55 |
| 2014-08-26 | 223.53 |
| 2014-08-25 | 223.13 |
| 2014-08-22 | 223.53 |
| 2014-08-21 | 217.56 |
| 2014-08-20 | 222.34 |
| 2014-08-19 | 224.33 |
| 2014-08-18 | 222.34 |
| 2014-08-15 | 224.33 |
| 2014-08-14 | 226.72 |
| 2014-08-13 | 226.72 |
| 2014-08-12 | 218.36 |
| 2014-08-11 | 216.77 |
| 2014-08-08 | 220.35 |
| 2014-08-07 | 216.77 |
| 2014-08-06 | 218.76 |
| 2014-08-05 | 219.95 |
| 2014-08-04 | 218.36 |
| 2014-08-01 | 220.35 |
| 2014-07-31 | 225.92 |
| 2014-07-30 | 227.91 |
| 2014-07-29 | 226.32 |
| 2014-07-28 | 230.70 |
| 2014-07-25 | 232.68 |
| 2014-07-24 | 232.68 |
| 2014-07-23 | 227.11 |
| 2014-07-22 | 230.30 |
| 2014-07-21 | 230.30 |
| 2014-07-18 | 232.29 |
| 2014-07-17 | 232.29 |
| 2014-07-16 | 233.48 |
| 2014-07-15 | 235.87 |
| 2014-07-14 | 223.93 |
| 2014-07-11 | 221.54 |
| 2014-07-10 | 225.12 |
| 2014-07-09 | 221.94 |
| 2014-07-08 | 226.72 |
| 2014-07-07 | 225.92 |
| 2014-07-04 | 220.75 |
| 2014-07-03 | 221.94 |
| 2014-07-02 | 223.53 |
| 2014-06-30 | 217.96 |
| 2014-06-27 | 217.16 |
| 2014-06-26 | 220.75 |
| 2014-06-25 | 219.15 |
| 2014-06-24 | 223.93 |
| 2014-06-23 | 221.54 |
| 2014-06-20 | 220.75 |
| 2014-06-19 | 209.60 |
| 2014-06-18 | 210.40 |
| 2014-06-17 | 203.63 |
| 2014-06-16 | 203.63 |
| 2014-06-13 | 204.43 |
| 2014-06-12 | 204.83 |
| 2014-06-11 | 206.02 |
| 2014-06-10 | 213.19 |
| 2014-06-09 | 201.64 |
| 2014-06-06 | 198.86 |
| 2014-06-05 | 197.27 |
| 2014-06-04 | 198.06 |
| 2014-06-03 | 204.43 |
| 2014-05-30 | 189.31 |
| 2014-05-29 | 194.08 |
| 2014-05-28 | 196.47 |
| 2014-05-27 | 199.26 |
| 2014-05-26 | 202.40 |
| 2014-05-23 | 196.90 |
| 2014-05-22 | 195.33 |
| 2014-05-21 | 192.97 |
| 2014-05-20 | 193.37 |
| 2014-05-19 | 195.72 |
| 2014-05-16 | 196.12 |
| 2014-05-15 | 196.51 |
| 2014-05-14 | 198.08 |
| 2014-05-13 | 185.90 |
| 2014-05-12 | 181.98 |
| 2014-05-09 | 179.23 |
| 2014-05-08 | 181.19 |
| 2014-05-07 | 180.01 |
| 2014-05-05 | 188.65 |
| 2014-05-02 | 190.62 |
| 2014-04-30 | 190.22 |
| 2014-04-29 | 191.80 |
| 2014-04-28 | 192.97 |
| 2014-04-25 | 199.26 |
| 2014-04-24 | 204.76 |
| 2014-04-23 | 203.58 |
| 2014-04-22 | 206.33 |
| 2014-04-17 | 202.79 |
| 2014-04-16 | 204.36 |
| 2014-04-15 | 201.22 |
| 2014-04-14 | 210.25 |
| 2014-04-11 | 209.86 |
| 2014-04-10 | 218.50 |
| 2014-04-09 | 215.36 |
| 2014-04-08 | 208.68 |
| 2014-04-07 | 211.04 |
| 2014-04-04 | 208.29 |
| 2014-04-03 | 200.83 |
| 2014-04-02 | 196.12 |
| 2014-04-01 | 196.51 |
| 2014-03-31 | 197.29 |
| 2014-03-28 | 188.65 |
| 2014-03-27 | 190.22 |
| 2014-03-26 | 193.76 |
| 2014-03-25 | 205.54 |
| 2014-03-24 | 210.25 |
| 2014-03-21 | 206.33 |
| 2014-03-20 | 216.14 |
| 2014-03-19 | 224.00 |
| 2014-03-18 | 221.64 |
| 2014-03-17 | 220.46 |
| 2014-03-14 | 218.11 |
| 2014-03-13 | 221.25 |
| 2014-03-12 | 227.93 |
| 2014-03-11 | 232.25 |
| 2014-03-10 | 230.28 |
| 2014-03-07 | 239.32 |
| 2014-03-06 | 245.60 |
| 2014-03-05 | 233.03 |
| 2014-03-04 | 238.14 |
| 2014-03-03 | 233.03 |
| 2014-02-28 | 234.21 |
| 2014-02-27 | 231.85 |
| 2014-02-26 | 231.07 |
| 2014-02-25 | 231.85 |
| 2014-02-24 | 234.21 |
| 2014-02-21 | 239.32 |
| 2014-02-20 | 239.71 |
| 2014-02-19 | 250.31 |
| 2014-02-18 | 253.45 |
| 2014-02-17 | 245.99 |
| 2014-02-14 | 242.06 |
| 2014-02-13 | 240.49 |
| 2014-02-12 | 243.64 |
| 2014-02-11 | 238.14 |
| 2014-02-10 | 238.14 |
| 2014-02-07 | 240.10 |
| 2014-02-06 | 234.21 |
| 2014-02-05 | 236.17 |
| 2014-02-04 | 225.96 |
| 2014-01-30 | 242.46 |
| 2014-01-29 | 244.03 |
| 2014-01-28 | 240.10 |
| 2014-01-27 | 234.60 |
| 2014-01-24 | 249.53 |
| 2014-01-23 | 260.92 |
| 2014-01-22 | 272.70 |
| 2014-01-21 | 267.98 |
| 2014-01-20 | 271.91 |
| 2014-01-17 | 277.02 |
| 2014-01-16 | 277.80 |
| 2014-01-15 | 284.09 |
| 2014-01-14 | 280.16 |
| 2014-01-13 | 288.80 |
| 2014-01-10 | 292.73 |
| 2014-01-09 | 288.01 |
| 2014-01-08 | 286.84 |
| 2014-01-07 | 282.52 |
| 2014-01-06 | 278.59 |
| 2014-01-03 | 287.23 |
| 2014-01-02 | 293.71 |
| 2013-12-31 | 297.64 |
| 2013-12-30 | 297.64 |
| 2013-12-27 | 294.69 |
| 2013-12-24 | 300.58 |
| 2013-12-23 | 292.73 |
| 2013-12-20 | 286.84 |
| 2013-12-19 | 296.65 |
| 2013-12-18 | 296.65 |
| 2013-12-17 | 301.56 |
| 2013-12-16 | 298.62 |
| 2013-12-13 | 304.51 |
| 2013-12-12 | 307.45 |
| 2013-12-11 | 304.51 |
| 2013-12-10 | 310.40 |
| 2013-12-09 | 315.31 |
| 2013-12-06 | 311.38 |
| 2013-12-05 | 309.42 |
| 2013-12-04 | 313.34 |
| 2013-12-03 | 310.40 |
| 2013-12-02 | 312.36 |
| 2013-11-29 | 308.44 |
| 2013-11-28 | 298.62 |
| 2013-11-27 | 300.58 |
| 2013-11-26 | 291.55 |
| 2013-11-25 | 305.49 |
| 2013-11-22 | 303.53 |
| 2013-11-21 | 298.62 |
| 2013-11-20 | 302.54 |
| 2013-11-19 | 304.51 |
| 2013-11-18 | 310.40 |
| 2013-11-15 | 296.65 |
| 2013-11-14 | 294.69 |
| 2013-11-13 | 284.87 |
| 2013-11-12 | 289.58 |
| 2013-11-11 | 293.71 |
| 2013-11-08 | 293.71 |
| 2013-11-07 | 304.51 |
| 2013-11-06 | 314.33 |
| 2013-11-05 | 321.20 |
| 2013-11-04 | 320.22 |
| 2013-11-01 | 303.53 |
| 2013-10-31 | 300.58 |
| 2013-10-30 | 299.60 |
| 2013-10-29 | 296.65 |
| 2013-10-28 | 291.16 |
| 2013-10-25 | 280.55 |
| 2013-10-24 | 277.41 |
| 2013-10-23 | 282.12 |
| 2013-10-22 | 284.48 |
| 2013-10-21 | 284.48 |
| 2013-10-18 | 277.80 |
| 2013-10-17 | 280.94 |
| 2013-10-16 | 278.20 |
| 2013-10-15 | 282.52 |
| 2013-10-11 | 290.37 |
| 2013-10-10 | 292.33 |
| 2013-10-09 | 288.80 |
| 2013-10-08 | 295.67 |
| 2013-10-07 | 294.69 |
| 2013-10-04 | 294.69 |
| 2013-10-03 | 288.80 |
| 2013-10-02 | 286.84 |
| 2013-09-30 | 291.55 |
| 2013-09-27 | 288.41 |
| 2013-09-26 | 285.66 |
| 2013-09-25 | 295.67 |
| 2013-09-24 | 280.94 |
| 2013-09-23 | 303.53 |
| 2013-09-19 | 292.73 |
| 2013-09-18 | 280.16 |
| 2013-09-17 | 270.73 |
| 2013-09-16 | 268.38 |
| 2013-09-13 | 262.49 |
| 2013-09-12 | 259.34 |
| 2013-09-11 | 250.07 |
| 2013-09-10 | 250.07 |
| 2013-09-09 | 246.59 |
| 2013-09-06 | 238.09 |
| 2013-09-05 | 235.00 |
| 2013-09-04 | 230.36 |
| 2013-09-03 | 231.91 |
| 2013-09-02 | 228.05 |
| 2013-08-30 | 225.73 |
| 2013-08-29 | 215.30 |
| 2013-08-28 | 219.93 |
| 2013-08-27 | 228.05 |
| 2013-08-26 | 233.07 |
| 2013-08-23 | 238.09 |
| 2013-08-22 | 234.23 |
| 2013-08-21 | 236.55 |
| 2013-08-20 | 241.18 |
| 2013-08-19 | 255.48 |
| 2013-08-16 | 257.80 |
| 2013-08-15 | 249.30 |
| 2013-08-13 | 255.48 |
| 2013-08-12 | 255.09 |
| 2013-08-09 | 254.32 |
| 2013-08-08 | 252.39 |
| 2013-08-07 | 244.28 |
| 2013-08-06 | 244.28 |
| 2013-08-05 | 236.93 |
| 2013-08-02 | 237.32 |
| 2013-08-01 | 234.23 |
| 2013-07-31 | 229.59 |
| 2013-07-30 | 235.39 |
| 2013-07-29 | 233.46 |
| 2013-07-26 | 240.80 |
| 2013-07-25 | 246.21 |
| 2013-07-24 | 240.02 |
| 2013-07-23 | 233.84 |
| 2013-07-22 | 224.18 |
| 2013-07-19 | 227.66 |
| 2013-07-18 | 230.75 |
| 2013-07-17 | 226.11 |
| 2013-07-16 | 223.41 |
| 2013-07-15 | 223.02 |
| 2013-07-12 | 215.30 |
| 2013-07-11 | 211.43 |
| 2013-07-10 | 207.95 |
| 2013-07-09 | 206.80 |
| 2013-07-08 | 206.41 |
| 2013-07-05 | 207.95 |
| 2013-07-04 | 211.05 |
| 2013-07-03 | 208.34 |
| 2013-07-02 | 211.43 |
| 2013-06-28 | 208.73 |
| 2013-06-27 | 207.18 |
| 2013-06-26 | 201.77 |
| 2013-06-25 | 186.70 |
| 2013-06-24 | 183.23 |
| 2013-06-21 | 189.41 |
| 2013-06-20 | 191.73 |
| 2013-06-19 | 199.07 |
| 2013-06-18 | 196.36 |
| 2013-06-17 | 193.66 |
| 2013-06-14 | 194.04 |
| 2013-06-13 | 189.02 |
| 2013-06-11 | 197.91 |
| 2013-06-10 | 213.75 |
| 2013-06-07 | 216.07 |
| 2013-06-06 | 216.07 |
| 2013-06-05 | 218.00 |
| 2013-06-04 | 214.52 |
| 2013-06-03 | 216.07 |
| 2013-05-31 | 222.64 |
| 2013-05-30 | 213.36 |
| 2013-05-29 | 221.09 |
| 2013-05-28 | 231.91 |
| 2013-05-27 | 235.00 |
| 2013-05-24 | 240.41 |
| 2013-05-23 | 245.82 |
| 2013-05-22 | 242.34 |
| 2013-05-21 | 247.37 |
| 2013-05-20 | 248.53 |
| 2013-05-16 | 241.57 |
| 2013-05-15 | 243.89 |
| 2013-05-14 | 240.80 |
| 2013-05-13 | 252.78 |
| 2013-05-10 | 265.91 |
| 2013-05-09 | 258.96 |
| 2013-05-08 | 236.93 |
| 2013-05-07 | 233.75 |
| 2013-05-06 | 235.32 |
| 2013-05-03 | 231.38 |
| 2013-05-02 | 229.01 |
| 2013-04-30 | 232.96 |
| 2013-04-29 | 218.75 |
| 2013-04-26 | 223.49 |
| 2013-04-25 | 226.64 |
| 2013-04-24 | 229.01 |
| 2013-04-23 | 217.18 |
| 2013-04-22 | 219.54 |
| 2013-04-19 | 216.39 |
| 2013-04-18 | 207.71 |
| 2013-04-17 | 224.28 |
| 2013-04-16 | 239.27 |
| 2013-04-15 | 240.85 |
| 2013-04-12 | 252.68 |
| 2013-04-11 | 247.95 |
| 2013-04-10 | 251.10 |
| 2013-04-09 | 238.48 |
| 2013-04-08 | 231.38 |
| 2013-04-05 | 235.32 |
| 2013-04-03 | 246.37 |
| 2013-04-02 | 238.48 |
| 2013-03-28 | 248.74 |
| 2013-03-27 | 250.31 |
| 2013-03-26 | 252.68 |
| 2013-03-25 | 248.74 |
| 2013-03-22 | 251.10 |
| 2013-03-21 | 259.78 |
| 2013-03-20 | 262.94 |
| 2013-03-19 | 257.42 |
| 2013-03-18 | 259.78 |
| 2013-03-15 | 260.57 |
| 2013-03-14 | 275.56 |
| 2013-03-13 | 280.30 |
| 2013-03-12 | 286.61 |
| 2013-03-11 | 302.39 |
| 2013-03-08 | 305.54 |
| 2013-03-07 | 286.61 |
| 2013-03-06 | 292.13 |
| 2013-03-05 | 285.82 |
| 2013-03-04 | 276.35 |
| 2013-03-01 | 263.73 |
| 2013-02-28 | 273.20 |
| 2013-02-27 | 262.94 |
| 2013-02-26 | 256.63 |
| 2013-02-25 | 270.83 |
| 2013-02-22 | 266.88 |
| 2013-02-21 | 277.93 |
| 2013-02-20 | 292.13 |
| 2013-02-19 | 288.19 |
| 2013-02-18 | 294.50 |
| 2013-02-15 | 284.24 |
| 2013-02-14 | 295.29 |
| 2013-02-08 | 287.40 |
| 2013-02-07 | 287.40 |
| 2013-02-06 | 294.50 |
| 2013-02-05 | 288.19 |
| 2013-02-04 | 299.23 |
| 2013-02-01 | 297.65 |
| 2013-01-31 | 303.97 |
| 2013-01-30 | 315.80 |
| 2013-01-29 | 307.91 |
| 2013-01-28 | 306.33 |
| 2013-01-25 | 313.43 |
| 2013-01-24 | 324.48 |
| 2013-01-23 | 324.48 |
| 2013-01-22 | 343.42 |
| 2013-01-21 | 330.00 |
| 2013-01-18 | 333.16 |
| 2013-01-17 | 326.06 |
| 2013-01-16 | 341.84 |
| 2013-01-15 | 351.31 |
| 2013-01-14 | 344.99 |
| 2013-01-11 | 335.53 |
| 2013-01-10 | 339.47 |
| 2013-01-09 | 337.10 |
| 2013-01-08 | 356.04 |
| 2013-01-07 | 366.30 |
| 2013-01-04 | 352.88 |
| 2013-01-03 | 341.84 |
| 2013-01-02 | 341.84 |
| 2012-12-31 | 333.95 |
| 2012-12-28 | 330.79 |
| 2012-12-27 | 322.90 |
| 2012-12-24 | 311.86 |
| 2012-12-21 | 315.01 |
| 2012-12-20 | 315.01 |
| 2012-12-19 | 313.43 |
| 2012-12-18 | 285.82 |
| 2012-12-17 | 284.24 |
| 2012-12-14 | 286.61 |
| 2012-12-13 | 281.09 |
| 2012-12-12 | 292.92 |
| 2012-12-11 | 278.72 |
| 2012-12-10 | 279.51 |
| 2012-12-07 | 278.72 |
| 2012-12-06 | 274.77 |
| 2012-12-05 | 277.93 |
| 2012-12-04 | 262.15 |
| 2012-12-03 | 259.78 |
| 2012-11-30 | 262.94 |
| 2012-11-29 | 256.63 |
| 2012-11-28 | 259.78 |
| 2012-11-27 | 259.78 |
| 2012-11-26 | 252.68 |
| 2012-11-23 | 266.09 |
| 2012-11-22 | 269.25 |
| 2012-11-21 | 276.35 |
| 2012-11-20 | 273.20 |
| 2012-11-19 | 277.93 |
| 2012-11-16 | 275.56 |
| 2012-11-15 | 279.51 |
| 2012-11-14 | 278.72 |
| 2012-11-13 | 284.24 |
| 2012-11-12 | 298.44 |
| 2012-11-09 | 296.08 |
| 2012-11-08 | 297.65 |
| 2012-11-07 | 304.76 |
| 2012-11-06 | 278.72 |
| 2012-11-05 | 279.51 |
| 2012-11-02 | 283.45 |
| 2012-11-01 | 283.45 |
| 2012-10-31 | 263.73 |
| 2012-10-30 | 257.42 |
| 2012-10-29 | 268.46 |
| 2012-10-26 | 262.94 |
| 2012-10-25 | 272.41 |
| 2012-10-24 | 277.14 |
| 2012-10-22 | 262.15 |
| 2012-10-19 | 264.52 |
| 2012-10-18 | 265.31 |
| 2012-10-17 | 266.09 |
| 2012-10-16 | 245.58 |
| 2012-10-15 | 250.31 |
| 2012-10-12 | 247.95 |
| 2012-10-11 | 251.10 |
| 2012-10-10 | 236.11 |
| 2012-10-09 | 247.16 |
| 2012-10-08 | 249.53 |
| 2012-10-05 | 226.64 |
| 2012-10-04 | 228.22 |
| 2012-10-03 | 205.18 |
| 2012-09-28 | 193.82 |
| 2012-09-27 | 195.72 |
| 2012-09-26 | 195.72 |
| 2012-09-25 | 205.82 |
| 2012-09-24 | 203.29 |
| 2012-09-21 | 205.82 |
| 2012-09-20 | 197.93 |
| 2012-09-19 | 208.02 |
| 2012-09-18 | 199.19 |
| 2012-09-17 | 198.87 |
| 2012-09-14 | 175.83 |
| 2012-09-13 | 166.05 |
| 2012-09-12 | 165.74 |
| 2012-09-11 | 163.54 |
| 2012-09-10 | 168.87 |
| 2012-09-07 | 159.46 |
| 2012-09-06 | 160.09 |
| 2012-09-05 | 160.72 |
| 2012-09-04 | 163.23 |
| 2012-09-03 | 163.54 |
| 2012-08-31 | 166.05 |
| 2012-08-30 | 160.09 |
| 2012-08-29 | 159.46 |
| 2012-08-28 | 158.83 |
| 2012-08-27 | 162.91 |
| 2012-08-24 | 163.85 |
| 2012-08-23 | 166.68 |
| 2012-08-22 | 166.99 |
| 2012-08-21 | 167.30 |
| 2012-08-20 | 166.68 |
| 2012-08-17 | 166.68 |
| 2012-08-16 | 163.23 |
| 2012-08-15 | 163.23 |
| 2012-08-14 | 166.36 |
| 2012-08-13 | 169.50 |
| 2012-08-10 | 170.44 |
| 2012-08-09 | 176.09 |
| 2012-08-08 | 166.36 |
| 2012-08-07 | 166.99 |
| 2012-08-06 | 155.70 |
| 2012-08-03 | 147.85 |
| 2012-08-02 | 148.48 |
| 2012-08-01 | 152.87 |
| 2012-07-31 | 151.62 |
| 2012-07-30 | 152.25 |
| 2012-07-27 | 143.46 |
| 2012-07-26 | 143.15 |
| 2012-07-25 | 140.01 |
| 2012-07-24 | 139.07 |
| 2012-07-23 | 140.64 |
| 2012-07-20 | 146.60 |
| 2012-07-19 | 130.91 |
| 2012-07-18 | 127.46 |
| 2012-07-17 | 129.03 |
| 2012-07-16 | 128.72 |
| 2012-07-13 | 131.85 |
| 2012-07-12 | 132.48 |
| 2012-07-11 | 135.30 |
| 2012-07-10 | 137.19 |
| 2012-07-09 | 138.44 |
| 2012-07-06 | 139.70 |
| 2012-07-05 | 138.44 |
| 2012-07-04 | 133.11 |
| 2012-07-03 | 128.09 |
| 2012-06-29 | 134.05 |
| 2012-06-28 | 131.22 |
| 2012-06-27 | 131.85 |
| 2012-06-26 | 135.30 |
| 2012-06-25 | 143.46 |
| 2012-06-22 | 151.30 |
| 2012-06-21 | 158.83 |
| 2012-06-20 | 157.89 |
| 2012-06-19 | 155.70 |
| 2012-06-18 | 155.70 |
| 2012-06-15 | 157.27 |
| 2012-06-14 | 152.56 |
| 2012-06-13 | 159.46 |
| 2012-06-12 | 157.89 |
| 2012-06-11 | 156.95 |
| 2012-06-08 | 151.93 |
| 2012-06-07 | 154.76 |
| 2012-06-06 | 149.74 |
| 2012-06-05 | 147.85 |
| 2012-06-04 | 154.13 |
| 2012-06-01 | 169.81 |
| 2012-05-31 | 162.91 |
| 2012-05-30 | 170.76 |
| 2012-05-29 | 174.36 |
| 2012-05-28 | 166.32 |
| 2012-05-25 | 167.56 |
| 2012-05-24 | 166.63 |
| 2012-05-23 | 166.32 |
| 2012-05-22 | 176.53 |
| 2012-05-21 | 174.67 |
| 2012-05-18 | 165.70 |
| 2012-05-17 | 171.58 |
| 2012-05-16 | 173.13 |
| 2012-05-15 | 187.66 |
| 2012-05-14 | 193.23 |
| 2012-05-11 | 190.45 |
| 2012-05-10 | 189.83 |
| 2012-05-09 | 197.87 |
| 2012-05-08 | 208.70 |
| 2012-05-07 | 208.39 |
| 2012-05-04 | 233.29 |
| 2012-05-03 | 234.84 |
| 2012-05-02 | 244.89 |
| 2012-04-30 | 236.38 |
| 2012-04-27 | 226.33 |
| 2012-04-26 | 247.21 |
| 2012-04-25 | 252.62 |
| 2012-04-24 | 261.13 |
| 2012-04-23 | 271.95 |
| 2012-04-20 | 275.82 |
| 2012-04-19 | 279.69 |
| 2012-04-18 | 294.38 |
| 2012-04-17 | 291.29 |
| 2012-04-16 | 286.65 |
| 2012-04-13 | 295.93 |
| 2012-04-12 | 297.47 |
| 2012-04-11 | 295.15 |
| 2012-04-10 | 302.11 |
| 2012-04-05 | 308.30 |
| 2012-04-03 | 314.48 |
| 2012-04-02 | 319.90 |
| 2012-03-30 | 319.90 |
| 2012-03-29 | 299.79 |
| 2012-03-28 | 312.16 |
| 2012-03-27 | 316.80 |
| 2012-03-26 | 295.93 |
| 2012-03-23 | 291.29 |
| 2012-03-22 | 286.65 |
| 2012-03-21 | 290.51 |
| 2012-03-20 | 287.42 |
| 2012-03-19 | 287.42 |
| 2012-03-16 | 305.20 |
| 2012-03-15 | 326.86 |
| 2012-03-14 | 337.68 |
| 2012-03-13 | 334.59 |
| 2012-03-12 | 336.91 |
| 2012-03-09 | 343.10 |
| 2012-03-08 | 329.18 |
| 2012-03-07 | 327.63 |
| 2012-03-06 | 347.74 |
| 2012-03-05 | 353.92 |
| 2012-03-02 | 346.19 |
| 2012-03-01 | 343.10 |
| 2012-02-29 | 345.42 |
| 2012-02-28 | 345.42 |
| 2012-02-27 | 353.92 |
| 2012-02-24 | 356.24 |
| 2012-02-23 | 349.28 |
| 2012-02-22 | 360.88 |
| 2012-02-21 | 353.92 |
| 2012-02-20 | 360.88 |
| 2012-02-17 | 370.93 |
| 2012-02-16 | 360.88 |
| 2012-02-15 | 363.20 |
| 2012-02-14 | 343.87 |
| 2012-02-13 | 358.56 |
| 2012-02-10 | 363.98 |
| 2012-02-09 | 369.39 |
| 2012-02-08 | 357.02 |
| 2012-02-07 | 311.39 |
| 2012-02-06 | 323.76 |
| 2012-02-03 | 325.31 |
| 2012-02-02 | 317.58 |
| 2012-02-01 | 316.03 |
| 2012-01-31 | 313.71 |
| 2012-01-30 | 298.25 |
| 2012-01-27 | 326.86 |
| 2012-01-26 | 324.54 |
| 2012-01-20 | 303.66 |
| 2012-01-19 | 275.05 |
| 2012-01-18 | 255.71 |
| 2012-01-17 | 257.26 |
| 2012-01-16 | 249.53 |
| 2012-01-13 | 254.17 |
| 2012-01-12 | 251.85 |
| 2012-01-11 | 256.49 |
| 2012-01-10 | 259.58 |
| 2012-01-09 | 258.81 |
| 2012-01-06 | 261.90 |
| 2012-01-05 | 275.82 |
| 2012-01-04 | 266.54 |
| 2012-01-03 | 257.26 |
| 2011-12-30 | 255.71 |
| 2011-12-29 | 249.53 |
| 2011-12-28 | 244.89 |
| 2011-12-23 | 249.53 |
| 2011-12-22 | 247.98 |
| 2011-12-21 | 237.93 |
| 2011-12-20 | 225.56 |
| 2011-12-19 | 223.24 |
| 2011-12-16 | 224.78 |
| 2011-12-15 | 234.84 |
| 2011-12-14 | 242.57 |
| 2011-12-13 | 248.75 |
| 2011-12-12 | 249.53 |
| 2011-12-09 | 251.07 |
| 2011-12-08 | 271.95 |
| 2011-12-07 | 264.22 |
| 2011-12-06 | 249.53 |
| 2011-12-05 | 248.75 |
| 2011-12-02 | 248.75 |
| 2011-12-01 | 238.70 |
| 2011-11-30 | 213.18 |
| 2011-11-29 | 217.05 |
| 2011-11-28 | 208.70 |
| 2011-11-25 | 224.78 |
| 2011-11-24 | 220.14 |
| 2011-11-23 | 213.18 |
| 2011-11-22 | 222.46 |
| 2011-11-21 | 241.80 |
| 2011-11-18 | 246.43 |
| 2011-11-17 | 254.17 |
| 2011-11-16 | 260.35 |
| 2011-11-15 | 264.99 |
| 2011-11-14 | 274.27 |
| 2011-11-11 | 278.91 |
| 2011-11-10 | 274.27 |
| 2011-11-09 | 294.38 |
| 2011-11-08 | 278.91 |
| 2011-11-07 | 306.75 |
| 2011-11-04 | 318.35 |
| 2011-11-03 | 315.26 |
| 2011-11-02 | 318.35 |
| 2011-11-01 | 307.52 |
| 2011-10-31 | 317.58 |
| 2011-10-28 | 313.71 |
| 2011-10-27 | 295.93 |
| 2011-10-26 | 278.14 |
| 2011-10-25 | 274.27 |
| 2011-10-24 | 268.09 |
| 2011-10-21 | 265.77 |
| 2011-10-20 | 267.31 |
| 2011-10-19 | 282.01 |
| 2011-10-18 | 269.63 |
| 2011-10-17 | 296.70 |
| 2011-10-14 | 285.87 |
| 2011-10-13 | 291.29 |
| 2011-10-12 | 272.73 |
| 2011-10-11 | 281.23 |
| 2011-10-10 | 258.03 |
| 2011-10-07 | 263.45 |
| 2011-10-06 | 217.05 |
| 2011-10-04 | 199.73 |
| 2011-10-03 | 209.32 |
| 2011-09-30 | 228.65 |
| 2011-09-28 | 240.25 |
| 2011-09-27 | 217.82 |
| 2011-09-26 | 193.54 |
| 2011-09-23 | 233.29 |
| 2011-09-22 | 236.38 |
| 2011-09-21 | 259.58 |
| 2011-09-20 | 259.58 |
| 2011-09-19 | 269.63 |
| 2011-09-16 | 289.74 |
| 2011-09-15 | 281.23 |
| 2011-09-14 | 274.27 |
| 2011-09-12 | 298.25 |
| 2011-09-09 | 312.16 |
| 2011-09-08 | 327.40 |
| 2011-09-07 | 331.97 |
| 2011-09-06 | 314.45 |
| 2011-09-05 | 337.31 |
| 2011-09-02 | 356.35 |
| 2011-09-01 | 366.26 |
| 2011-08-31 | 360.16 |
| 2011-08-30 | 350.26 |
| 2011-08-29 | 338.07 |
| 2011-08-26 | 310.64 |
| 2011-08-25 | 301.50 |
| 2011-08-24 | 320.54 |
| 2011-08-23 | 322.07 |
| 2011-08-22 | 322.07 |
| 2011-08-19 | 338.83 |
| 2011-08-18 | 364.73 |
| 2011-08-17 | 377.68 |
| 2011-08-16 | 365.49 |
| 2011-08-15 | 392.16 |
| 2011-08-12 | 360.16 |
| 2011-08-11 | 359.40 |
| 2011-08-10 | 365.49 |
| 2011-08-09 | 351.78 |
| 2011-08-08 | 373.87 |
| 2011-08-05 | 396.73 |
| 2011-08-04 | 437.11 |
| 2011-08-03 | 456.16 |
| 2011-08-02 | 461.49 |
| 2011-08-01 | 471.39 |
| 2011-07-29 | 464.54 |
| 2011-07-28 | 475.96 |
| 2011-07-27 | 478.25 |
| 2011-07-26 | 490.44 |
| 2011-07-25 | 485.11 |
| 2011-07-22 | 480.53 |
| 2011-07-21 | 482.06 |
| 2011-07-20 | 472.15 |
| 2011-07-19 | 467.58 |
| 2011-07-18 | 469.11 |
| 2011-07-15 | 474.44 |
| 2011-07-14 | 472.92 |
| 2011-07-13 | 479.01 |
| 2011-07-12 | 473.68 |
| 2011-07-11 | 485.11 |
| 2011-07-08 | 489.68 |
| 2011-07-07 | 441.68 |
| 2011-07-06 | 435.59 |
| 2011-07-05 | 437.11 |
| 2011-07-04 | 440.92 |
| 2011-06-30 | 448.54 |
| 2011-06-29 | 434.06 |
| 2011-06-28 | 418.82 |
| 2011-06-27 | 424.16 |
| 2011-06-24 | 447.01 |
| 2011-06-23 | 431.01 |
| 2011-06-22 | 433.30 |
| 2011-06-21 | 444.73 |
| 2011-06-20 | 454.63 |
| 2011-06-17 | 454.63 |
| 2011-06-16 | 457.68 |
| 2011-06-15 | 474.44 |
| 2011-06-14 | 474.44 |
| 2011-06-13 | 476.73 |
| 2011-06-10 | 479.77 |
| 2011-06-09 | 475.20 |
| 2011-06-08 | 484.34 |
| 2011-06-07 | 485.87 |
| 2011-06-03 | 489.68 |
| 2011-06-02 | 483.58 |
| 2011-06-01 | 501.87 |
| 2011-05-31 | 496.53 |
| 2011-05-30 | 475.20 |
| 2011-05-27 | 480.53 |
| 2011-05-26 | 473.68 |
| 2011-05-25 | 473.68 |
| 2011-05-24 | 466.82 |
| 2011-05-23 | 459.96 |
| 2011-05-20 | 470.63 |
| 2011-05-19 | 479.77 |
| 2011-05-18 | 497.30 |
| 2011-05-17 | 492.72 |
| 2011-05-16 | 501.87 |
| 2011-05-13 | 508.72 |
| 2011-05-12 | 522.44 |
| 2011-05-11 | 536.15 |
| 2011-05-09 | 542.25 |
| 2011-05-06 | 530.82 |
| 2011-05-05 | 530.06 |
| 2011-05-04 | 540.72 |
| 2011-05-03 | 550.63 |
| 2011-04-29 | 548.34 |
| 2011-04-28 | 551.39 |
| 2011-04-27 | 568.15 |
| 2011-04-26 | 564.34 |
| 2011-04-21 | 567.39 |
| 2011-04-20 | 573.40 |
| 2011-04-19 | 556.86 |
| 2011-04-18 | 560.62 |
| 2011-04-15 | 550.85 |
| 2011-04-14 | 550.85 |
| 2011-04-13 | 565.88 |
| 2011-04-12 | 556.11 |
| 2011-04-11 | 569.64 |
| 2011-04-08 | 570.39 |
| 2011-04-07 | 567.39 |
| 2011-04-06 | 565.88 |
| 2011-04-04 | 533.57 |
| 2011-04-01 | 529.81 |
| 2011-03-31 | 514.78 |
| 2011-03-30 | 523.04 |
| 2011-03-29 | 508.76 |
| 2011-03-28 | 505.01 |
| 2011-03-25 | 506.51 |
| 2011-03-24 | 511.77 |
| 2011-03-23 | 517.03 |
| 2011-03-22 | 518.54 |
| 2011-03-21 | 511.77 |
| 2011-03-18 | 494.49 |
| 2011-03-17 | 489.22 |
| 2011-03-16 | 509.52 |
| 2011-03-15 | 514.78 |
| 2011-03-14 | 529.06 |
| 2011-03-11 | 534.32 |
| 2011-03-10 | 551.60 |
| 2011-03-09 | 547.85 |
| 2011-03-08 | 535.82 |
| 2011-03-07 | 538.83 |
| 2011-03-04 | 542.59 |
| 2011-03-03 | 538.08 |
| 2011-03-02 | 531.31 |
| 2011-03-01 | 513.27 |
| 2011-02-28 | 521.54 |
| 2011-02-25 | 481.71 |
| 2011-02-24 | 483.21 |
| 2011-02-23 | 494.49 |
| 2011-02-22 | 505.76 |
| 2011-02-21 | 522.29 |
| 2011-02-18 | 522.29 |
| 2011-02-17 | 522.29 |
| 2011-02-16 | 520.79 |
| 2011-02-15 | 523.04 |
| 2011-02-14 | 528.31 |
| 2011-02-11 | 502.00 |
| 2011-02-10 | 498.99 |
| 2011-02-09 | 521.54 |
| 2011-02-08 | 550.10 |
| 2011-02-07 | 555.36 |
| 2011-02-02 | 584.67 |
| 2011-02-01 | 589.93 |
| 2011-01-31 | 567.39 |
| 2011-01-28 | 571.90 |
| 2011-01-27 | 588.43 |
| 2011-01-26 | 578.66 |
| 2011-01-25 | 580.91 |
| 2011-01-24 | 575.65 |
| 2011-01-21 | 585.42 |
| 2011-01-20 | 595.19 |
| 2011-01-19 | 601.21 |
| 2011-01-18 | 589.18 |
| 2011-01-17 | 595.19 |
| 2011-01-14 | 589.18 |
| 2011-01-13 | 578.66 |
| 2011-01-12 | 589.18 |
| 2011-01-11 | 598.95 |
| 2011-01-10 | 599.70 |
| 2011-01-07 | 597.45 |
| 2011-01-06 | 591.44 |
| 2011-01-05 | 601.96 |
| 2011-01-04 | 589.93 |
| 2011-01-03 | 589.93 |
| 2010-12-31 | 599.70 |
| 2010-12-30 | 583.92 |
| 2010-12-29 | 599.70 |
| 2010-12-28 | 605.72 |
| 2010-12-24 | 622.25 |
| 2010-12-23 | 617.74 |
| 2010-12-22 | 601.21 |
| 2010-12-21 | 582.42 |
| 2010-12-20 | 599.70 |
| 2010-12-17 | 592.19 |
| 2010-12-16 | 574.90 |
| 2010-12-15 | 590.69 |
| 2010-12-14 | 586.18 |
| 2010-12-13 | 583.17 |
| 2010-12-10 | 568.89 |
| 2010-12-09 | 538.08 |
| 2010-12-08 | 540.33 |
| 2010-12-07 | 537.32 |
| 2010-12-06 | 520.79 |
| 2010-12-03 | 517.78 |
| 2010-12-02 | 514.78 |
| 2010-12-01 | 512.52 |
| 2010-11-30 | 505.76 |
| 2010-11-29 | 516.28 |
| 2010-11-26 | 513.27 |
| 2010-11-25 | 508.01 |
| 2010-11-24 | 507.26 |
| 2010-11-23 | 501.25 |
| 2010-11-22 | 516.28 |
| 2010-11-19 | 512.52 |
| 2010-11-18 | 515.53 |
| 2010-11-17 | 492.98 |
| 2010-11-16 | 515.53 |
| 2010-11-15 | 512.52 |
| 2010-11-12 | 502.00 |
| 2010-11-11 | 530.56 |
| 2010-11-10 | 523.80 |
| 2010-11-09 | 521.54 |
| 2010-11-08 | 500.50 |
| 2010-11-05 | 500.50 |
| 2010-11-04 | 481.71 |
| 2010-11-03 | 471.94 |
| 2010-11-02 | 471.19 |
| 2010-11-01 | 471.94 |
| 2010-10-29 | 466.68 |
| 2010-10-28 | 458.41 |
| 2010-10-27 | 460.66 |
| 2010-10-26 | 465.17 |
| 2010-10-25 | 471.94 |
| 2010-10-22 | 462.17 |
| 2010-10-21 | 469.68 |
| 2010-10-20 | 473.44 |
| 2010-10-19 | 476.45 |
| 2010-10-18 | 474.19 |
| 2010-10-15 | 468.18 |
| 2010-10-14 | 474.94 |
| 2010-10-13 | 489.98 |
| 2010-10-12 | 465.17 |
| 2010-10-11 | 469.68 |
| 2010-10-08 | 481.71 |
| 2010-10-07 | 477.20 |
| 2010-10-06 | 486.22 |
| 2010-10-05 | 495.99 |
| 2010-10-04 | 499.75 |
| 2010-09-30 | 490.73 |
| 2010-09-29 | 489.22 |
| 2010-09-28 | 468.93 |
| 2010-09-27 | 480.21 |
| 2010-09-24 | 478.70 |
| 2010-09-22 | 486.97 |
| 2010-09-21 | 477.95 |
| 2010-09-20 | 469.68 |
| 2010-09-17 | 470.44 |
| 2010-09-16 | 459.91 |
| 2010-09-15 | 459.16 |
| 2010-09-14 | 460.66 |
| 2010-09-13 | 447.14 |
| 2010-09-10 | 434.36 |
| 2010-09-09 | 445.63 |
| 2010-09-08 | 444.13 |
| 2010-09-07 | 457.66 |
| 2010-09-06 | 464.42 |
| 2010-09-03 | 456.16 |
| 2010-09-02 | 453.15 |
| 2010-09-01 | 443.38 |
| 2010-08-31 | 444.86 |
| 2010-08-30 | 443.38 |
| 2010-08-27 | 429.29 |
| 2010-08-26 | 438.93 |
| 2010-08-25 | 445.60 |
| 2010-08-24 | 455.98 |
| 2010-08-23 | 453.02 |
| 2010-08-20 | 423.36 |
| 2010-08-19 | 418.92 |
| 2010-08-18 | 415.21 |
| 2010-08-17 | 410.76 |
| 2010-08-16 | 414.47 |
| 2010-08-13 | 416.69 |
| 2010-08-12 | 408.54 |
| 2010-08-11 | 422.62 |
| 2010-08-10 | 424.10 |
| 2010-08-09 | 429.29 |
| 2010-08-06 | 425.59 |
| 2010-08-05 | 441.16 |
| 2010-08-04 | 440.41 |
| 2010-08-03 | 447.09 |
| 2010-08-02 | 446.34 |
| 2010-07-30 | 433.00 |
| 2010-07-29 | 418.92 |
| 2010-07-28 | 408.54 |
| 2010-07-27 | 404.83 |
| 2010-07-26 | 398.90 |
| 2010-07-23 | 403.35 |
| 2010-07-22 | 402.61 |
| 2010-07-21 | 404.09 |
| 2010-07-20 | 392.97 |
| 2010-07-19 | 386.30 |
| 2010-07-16 | 393.71 |
| 2010-07-15 | 395.94 |
| 2010-07-14 | 409.28 |
| 2010-07-13 | 393.71 |
| 2010-07-12 | 401.87 |
| 2010-07-09 | 393.71 |
| 2010-07-08 | 376.66 |
| 2010-07-07 | 361.09 |
| 2010-07-06 | 366.28 |
| 2010-07-05 | 355.16 |
| 2010-07-02 | 385.56 |
| 2010-06-30 | 401.12 |
| 2010-06-29 | 400.38 |
| 2010-06-28 | 404.83 |
| 2010-06-25 | 409.28 |
| 2010-06-24 | 418.92 |
| 2010-06-23 | 430.04 |
| 2010-06-22 | 421.88 |
| 2010-06-21 | 427.07 |
| 2010-06-18 | 415.95 |
| 2010-06-17 | 405.57 |
| 2010-06-15 | 371.47 |
| 2010-06-14 | 387.78 |
| 2010-06-11 | 361.09 |
| 2010-06-10 | 352.20 |
| 2010-06-09 | 396.68 |
| 2010-06-08 | 397.42 |
| 2010-06-07 | 401.87 |
| 2010-06-04 | 418.92 |
| 2010-06-03 | 417.43 |
| 2010-06-02 | 404.09 |
| 2010-06-01 | 410.76 |
| 2010-05-31 | 436.71 |
| 2010-05-28 | 441.16 |
| 2010-05-27 | 396.68 |
| 2010-05-26 | 374.44 |
| 2010-05-25 | 381.11 |
| 2010-05-24 | 413.73 |
| 2010-05-20 | 422.62 |
| 2010-05-19 | 434.48 |
| 2010-05-18 | 455.98 |
| 2010-05-17 | 461.91 |
| 2010-05-14 | 473.03 |
| 2010-05-13 | 475.26 |
| 2010-05-12 | 470.07 |
| 2010-05-11 | 478.96 |
| 2010-05-10 | 475.26 |
| 2010-05-07 | 481.93 |
| 2010-05-06 | 461.91 |
| 2010-05-05 | 483.41 |
| 2010-05-04 | 514.54 |
| 2010-05-03 | 521.96 |
| 2010-04-30 | 527.15 |
| 2010-04-29 | 505.65 |
| 2010-04-28 | 522.70 |
| 2010-04-27 | 518.99 |
| 2010-04-26 | 529.37 |
| 2010-04-23 | 539.01 |
| 2010-04-22 | 513.80 |
| 2010-04-21 | 544.94 |
| 2010-04-20 | 536.78 |
| 2010-04-19 | 508.61 |
| 2010-04-16 | 505.02 |
| 2010-04-15 | 511.49 |
| 2010-04-14 | 476.24 |
| 2010-04-13 | 475.52 |
| 2010-04-12 | 490.63 |
| 2010-04-09 | 479.12 |
| 2010-04-08 | 458.98 |
| 2010-04-07 | 448.90 |
| 2010-04-01 | 417.25 |
| 2010-03-31 | 408.62 |
| 2010-03-30 | 427.32 |
| 2010-03-29 | 426.60 |
| 2010-03-26 | 443.15 |
| 2010-03-25 | 442.43 |
| 2010-03-24 | 443.15 |
| 2010-03-23 | 433.08 |
| 2010-03-22 | 453.22 |
| 2010-03-19 | 434.52 |
| 2010-03-18 | 450.34 |
| 2010-03-17 | 446.03 |
| 2010-03-16 | 415.81 |
| 2010-03-15 | 410.78 |
| 2010-03-12 | 410.78 |
| 2010-03-11 | 417.25 |
| 2010-03-10 | 392.79 |
| 2010-03-09 | 388.47 |
| 2010-03-08 | 390.63 |
| 2010-03-05 | 383.44 |
| 2010-03-04 | 374.81 |
| 2010-03-03 | 376.96 |
| 2010-03-02 | 406.46 |
| 2010-03-01 | 390.63 |
| 2010-02-26 | 400.70 |
| 2010-02-25 | 382.00 |
| 2010-02-24 | 382.00 |
| 2010-02-23 | 366.89 |
| 2010-02-22 | 367.61 |
| 2010-02-19 | 349.63 |
| 2010-02-18 | 361.86 |
| 2010-02-17 | 368.33 |
| 2010-02-12 | 353.22 |
| 2010-02-11 | 349.63 |
| 2010-02-10 | 346.03 |
| 2010-02-09 | 343.87 |
| 2010-02-08 | 330.20 |
| 2010-02-05 | 336.68 |
| 2010-02-04 | 359.70 |
| 2010-02-03 | 367.61 |
| 2010-02-02 | 350.35 |
| 2010-02-01 | 356.82 |
| 2010-01-29 | 379.12 |
| 2010-01-28 | 389.19 |
| 2010-01-27 | 366.17 |
| 2010-01-26 | 361.86 |
| 2010-01-25 | 376.24 |
| 2010-01-22 | 384.88 |
| 2010-01-21 | 409.34 |
| 2010-01-20 | 420.13 |
| 2010-01-19 | 397.83 |
| 2010-01-18 | 399.98 |
| 2010-01-15 | 437.39 |
| 2010-01-14 | 385.60 |
| 2010-01-13 | 364.01 |
| 2010-01-12 | 359.70 |
| 2010-01-11 | 356.82 |
| 2010-01-08 | 363.29 |
| 2010-01-07 | 338.84 |
| 2010-01-06 | 342.43 |
| 2010-01-05 | 345.31 |
| 2010-01-04 | 333.80 |
| 2009-12-31 | 343.15 |
| 2009-12-30 | 328.04 |
| 2009-12-29 | 330.92 |
| 2009-12-28 | 330.92 |
| 2009-12-24 | 319.41 |
| 2009-12-23 | 323.73 |
| 2009-12-22 | 314.38 |
| 2009-12-21 | 306.46 |
| 2009-12-18 | 317.25 |
| 2009-12-17 | 323.01 |
| 2009-12-16 | 324.45 |
| 2009-12-15 | 325.89 |
| 2009-12-14 | 340.27 |
| 2009-12-11 | 333.08 |
| 2009-12-10 | 323.01 |
| 2009-12-09 | 323.73 |
| 2009-12-08 | 339.55 |
| 2009-12-07 | 347.47 |
| 2009-12-04 | 340.99 |
| 2009-12-03 | 346.75 |
| 2009-12-02 | 343.87 |
| 2009-12-01 | 345.31 |
| 2009-11-30 | 348.19 |
| 2009-11-27 | 337.40 |
| 2009-11-26 | 346.03 |
| 2009-11-25 | 344.59 |
| 2009-11-24 | 343.15 |
| 2009-11-23 | 343.87 |
| 2009-11-20 | 340.27 |
| 2009-11-19 | 350.35 |
| 2009-11-18 | 358.26 |
| 2009-11-17 | 367.61 |
| 2009-11-16 | 373.37 |
| 2009-11-13 | 364.01 |
| 2009-11-12 | 382.00 |
| 2009-11-11 | 379.84 |
| 2009-11-10 | 375.52 |
| 2009-11-09 | 377.68 |
| 2009-11-06 | 385.60 |
| 2009-11-05 | 349.63 |
| 2009-11-04 | 341.71 |
| 2009-11-03 | 353.22 |
| 2009-11-02 | 371.21 |
| 2009-10-30 | 357.54 |
| 2009-10-29 | 361.86 |
| 2009-10-28 | 354.66 |
| 2009-10-27 | 379.12 |
| 2009-10-23 | 369.05 |
| 2009-10-22 | 369.05 |
| 2009-10-21 | 358.98 |
| 2009-10-20 | 343.15 |
| 2009-10-19 | 333.08 |
| 2009-10-16 | 348.19 |
| 2009-10-15 | 331.64 |
| 2009-10-14 | 331.64 |
| 2009-10-13 | 322.29 |
| 2009-10-12 | 328.04 |
| 2009-10-09 | 330.20 |
| 2009-10-08 | 327.32 |
| 2009-10-07 | 336.68 |
| 2009-10-06 | 335.96 |
| 2009-10-05 | 325.17 |
| 2009-10-02 | 337.40 |
| 2009-09-30 | 323.73 |
| 2009-09-29 | 305.74 |
| 2009-09-28 | 298.55 |
| 2009-09-25 | 305.74 |
| 2009-09-24 | 314.38 |
| 2009-09-23 | 308.62 |
| 2009-09-22 | 307.90 |
| 2009-09-21 | 294.95 |
| 2009-09-18 | 284.16 |
| 2009-09-17 | 302.15 |
| 2009-09-16 | 287.76 |
| 2009-09-15 | 291.35 |
| 2009-09-14 | 289.92 |
| 2009-09-11 | 297.11 |
| 2009-09-10 | 303.58 |
| 2009-09-09 | 294.23 |
| 2009-09-08 | 295.66 |
| 2009-09-07 | 285.69 |
| 2009-09-04 | 304.19 |
| 2009-09-03 | 291.39 |
| 2009-09-02 | 287.12 |
| 2009-09-01 | 257.94 |
| 2009-08-31 | 247.98 |
| 2009-08-28 | 236.59 |
| 2009-08-27 | 232.32 |
| 2009-08-26 | 238.73 |
| 2009-08-25 | 232.32 |
| 2009-08-24 | 240.86 |
| 2009-08-21 | 207.42 |
| 2009-08-20 | 215.24 |
| 2009-08-19 | 210.26 |
| 2009-08-18 | 214.53 |
| 2009-08-17 | 219.51 |
| 2009-08-14 | 219.51 |
| 2009-08-13 | 213.82 |
| 2009-08-12 | 233.75 |
| 2009-08-11 | 240.86 |
| 2009-08-10 | 257.94 |
| 2009-08-07 | 247.27 |
| 2009-08-06 | 252.25 |
| 2009-08-05 | 260.07 |
| 2009-08-04 | 248.69 |
| 2009-08-03 | 252.25 |
| 2009-07-31 | 250.11 |
| 2009-07-30 | 248.69 |
| 2009-07-29 | 254.38 |
| 2009-07-28 | 262.21 |
| 2009-07-27 | 241.57 |
| 2009-07-24 | 205.28 |
| 2009-07-23 | 194.61 |
| 2009-07-22 | 177.53 |
| 2009-07-21 | 176.10 |
| 2009-07-20 | 164.15 |
| 2009-07-17 | 159.31 |
| 2009-07-16 | 159.88 |
| 2009-07-15 | 159.31 |
| 2009-07-14 | 154.47 |
| 2009-07-13 | 149.35 |
| 2009-07-10 | 153.05 |
| 2009-07-09 | 157.03 |
| 2009-07-08 | 161.30 |
| 2009-07-07 | 172.12 |
| 2009-07-06 | 174.68 |
| 2009-07-03 | 177.53 |
| 2009-07-02 | 176.10 |
| 2009-06-30 | 171.84 |
| 2009-06-29 | 176.39 |
| 2009-06-26 | 174.68 |
| 2009-06-25 | 172.12 |
| 2009-06-24 | 170.70 |
| 2009-06-23 | 161.59 |
| 2009-06-22 | 171.55 |
| 2009-06-19 | 175.54 |
| 2009-06-18 | 172.97 |
| 2009-06-17 | 169.84 |
| 2009-06-16 | 173.26 |
| 2009-06-15 | 178.95 |
| 2009-06-12 | 176.39 |
| 2009-06-11 | 172.97 |
| 2009-06-10 | 177.24 |
| 2009-06-09 | 176.39 |
| 2009-06-08 | 181.51 |
| 2009-06-05 | 176.96 |
| 2009-06-04 | 172.12 |
| 2009-06-03 | 182.08 |
| 2009-06-02 | 197.45 |
| 2009-06-01 | 199.59 |
| 2009-05-29 | 186.07 |
| 2009-05-27 | 185.36 |
| 2009-05-26 | 174.11 |
| 2009-05-25 | 191.76 |
| 2009-05-22 | 203.15 |
| 2009-05-21 | 195.32 |
| 2009-05-20 | 171.84 |
| 2009-05-19 | 177.53 |
| 2009-05-18 | 180.66 |
| 2009-05-15 | 175.25 |
| 2009-05-14 | 177.81 |
| 2009-05-13 | 199.96 |
| 2009-05-12 | 185.94 |
| 2009-05-11 | 180.34 |
| 2009-05-08 | 178.09 |
| 2009-05-07 | 174.17 |
| 2009-05-06 | 166.32 |
| 2009-05-05 | 166.04 |
| 2009-05-04 | 170.52 |
| 2009-04-30 | 166.32 |
| 2009-04-29 | 156.79 |
| 2009-04-28 | 148.38 |
| 2009-04-27 | 158.75 |
| 2009-04-24 | 173.05 |
| 2009-04-23 | 180.06 |
| 2009-04-22 | 164.36 |
| 2009-04-21 | 185.94 |
| 2009-04-20 | 176.69 |
| 2009-04-17 | 173.05 |
| 2009-04-16 | 176.13 |
| 2009-04-15 | 201.36 |
| 2009-04-14 | 213.28 |
| 2009-04-09 | 194.35 |
| 2009-04-08 | 171.08 |
| 2009-04-07 | 168.84 |
| 2009-04-06 | 169.12 |
| 2009-04-03 | 159.59 |
| 2009-04-02 | 166.32 |
| 2009-04-01 | 134.08 |
| 2009-03-31 | 122.87 |
| 2009-03-30 | 124.27 |
| 2009-03-27 | 117.54 |
| 2009-03-26 | 115.58 |
| 2009-03-25 | 113.06 |
| 2009-03-24 | 118.66 |
| 2009-03-23 | 110.25 |
| 2009-03-20 | 103.80 |
| 2009-03-19 | 110.53 |
| 2009-03-18 | 97.64 |
| 2009-03-17 | 86.42 |
| 2009-03-16 | 83.62 |
| 2009-03-13 | 75.77 |
| 2009-03-12 | 73.81 |
| 2009-03-11 | 73.81 |
| 2009-03-10 | 72.97 |
| 2009-03-09 | 71.85 |
| 2009-03-06 | 79.98 |
| 2009-03-05 | 81.66 |
| 2009-03-04 | 87.54 |
| 2009-03-03 | 76.61 |
| 2009-03-02 | 76.61 |
| 2009-02-27 | 79.41 |
| 2009-02-26 | 78.01 |
| 2009-02-25 | 79.41 |
| 2009-02-24 | 78.01 |
| 2009-02-23 | 82.22 |
| 2009-02-20 | 81.66 |
| 2009-02-19 | 78.01 |
| 2009-02-18 | 77.17 |
| 2009-02-17 | 83.62 |
| 2009-02-16 | 85.86 |
| 2009-02-13 | 87.26 |
| 2009-02-12 | 75.77 |
| 2009-02-11 | 78.29 |
| 2009-02-10 | 83.62 |
| 2009-02-09 | 84.46 |
| 2009-02-06 | 82.50 |
| 2009-02-05 | 76.05 |
| 2009-02-04 | 82.22 |
| 2009-02-03 | 77.73 |
| 2009-02-02 | 79.13 |
| 2009-01-30 | 78.29 |
| 2009-01-29 | 76.89 |
| 2009-01-23 | 75.21 |
| 2009-01-22 | 75.77 |
| 2009-01-21 | 75.49 |
| 2009-01-20 | 88.67 |
| 2009-01-19 | 100.72 |
| 2009-01-16 | 99.04 |
| 2009-01-15 | 76.61 |
| 2009-01-14 | 75.21 |
| 2009-01-13 | 76.33 |
| 2009-01-12 | 83.34 |
| 2009-01-09 | 87.54 |
| 2009-01-08 | 87.82 |
| 2009-01-07 | 103.24 |
| 2009-01-06 | 111.09 |
| 2009-01-05 | 122.87 |
| 2009-01-02 | 95.95 |
| 2008-12-31 | 94.83 |
| 2008-12-30 | 91.75 |
| 2008-12-29 | 88.95 |
| 2008-12-24 | 82.22 |
| 2008-12-23 | 75.21 |
| 2008-12-22 | 75.49 |
| 2008-12-19 | 67.36 |
| 2008-12-18 | 67.92 |
| 2008-12-17 | 59.79 |
| 2008-12-16 | 61.75 |
| 2008-12-15 | 64.84 |
| 2008-12-12 | 60.63 |
| 2008-12-11 | 71.00 |
| 2008-12-10 | 59.23 |
| 2008-12-09 | 57.55 |
| 2008-12-08 | 59.79 |
| 2008-12-05 | 56.99 |
| 2008-12-04 | 60.07 |
| 2008-12-03 | 80.26 |
| 2008-12-02 | 67.92 |
| 2008-12-01 | 69.60 |
| 2008-11-28 | 60.35 |
| 2008-11-27 | 50.26 |
| 2008-11-26 | 41.29 |
| 2008-11-25 | 35.12 |
| 2008-11-24 | 38.77 |
| 2008-11-21 | 34.70 |
| 2008-11-20 | 37.79 |
| 2008-11-19 | 56.99 |
| 2008-11-18 | 58.39 |
| 2008-11-17 | 65.40 |
| 2008-11-14 | 64.84 |
| 2008-11-13 | 64.28 |
| 2008-11-12 | 80.54 |
| 2008-11-11 | 79.41 |
| 2008-11-10 | 90.63 |
| 2008-11-07 | 87.54 |
| 2008-11-06 | 69.60 |
| 2008-11-05 | 76.05 |
| 2008-11-04 | 72.69 |
| 2008-11-03 | 109.97 |
| 2008-10-31 | 109.97 |
| 2008-10-30 | 85.02 |
| 2008-10-29 | 79.41 |
| 2008-10-28 | 35.26 |
| 2008-10-27 | 26.15 |
| 2008-10-24 | 70.16 |
| 2008-10-23 | 68.20 |
| 2008-10-22 | 93.99 |
| 2008-10-21 | 86.42 |
| 2008-10-20 | 82.22 |
| 2008-10-17 | 57.27 |
| 2008-10-16 | 96.52 |
| 2008-10-15 | 138.29 |
| 2008-10-14 | 143.89 |
| 2008-10-13 | 139.41 |
| 2008-10-10 | 131.84 |
| 2008-10-09 | 152.30 |
| 2008-10-08 | 141.09 |
| 2008-10-06 | 180.34 |
| 2008-10-03 | 222.39 |
| 2008-10-02 | 250.42 |
| 2008-09-30 | 266.54 |
| 2008-09-29 | 278.45 |
| 2008-09-26 | 282.66 |
| 2008-09-25 | 292.47 |
| 2008-09-24 | 281.26 |
| 2008-09-23 | 278.45 |
| 2008-09-22 | 281.26 |
| 2008-09-19 | 293.87 |
| 2008-09-18 | 272.85 |
| 2008-09-17 | 302.28 |
| 2008-09-16 | 269.34 |
| 2008-09-12 | 307.89 |
| 2008-09-11 | 298.78 |
| 2008-09-10 | 324.01 |
| 2008-09-09 | 352.74 |
| 2008-09-08 | 359.75 |
| 2008-09-05 | 346.43 |
| 2008-09-04 | 373.77 |
| 2008-09-03 | 384.85 |
| 2008-09-02 | 373.77 |
| 2008-09-01 | 381.39 |
| 2008-08-29 | 389.70 |
| 2008-08-28 | 389.01 |
| 2008-08-27 | 377.23 |
| 2008-08-26 | 355.76 |
| 2008-08-25 | 357.14 |
| 2008-08-21 | 346.75 |
| 2008-08-20 | 351.60 |
| 2008-08-19 | 343.29 |
| 2008-08-18 | 383.46 |
| 2008-08-15 | 395.24 |
| 2008-08-14 | 382.08 |
| 2008-08-13 | 390.39 |
| 2008-08-12 | 395.93 |
| 2008-08-11 | 400.78 |
| 2008-08-08 | 413.94 |
| 2008-08-07 | 412.56 |
| 2008-08-05 | 398.70 |
| 2008-08-04 | 409.78 |
| 2008-08-01 | 418.10 |
| 2008-07-31 | 419.48 |
| 2008-07-30 | 420.17 |
| 2008-07-29 | 420.87 |
| 2008-07-28 | 427.79 |
| 2008-07-25 | 422.95 |
| 2008-07-24 | 441.65 |
| 2008-07-23 | 440.26 |
| 2008-07-22 | 426.41 |
| 2008-07-21 | 416.02 |
| 2008-07-18 | 411.86 |
| 2008-07-17 | 393.85 |
| 2008-07-16 | 383.46 |
| 2008-07-15 | 368.92 |
| 2008-07-14 | 389.01 |
| 2008-07-11 | 384.85 |
| 2008-07-10 | 386.24 |
| 2008-07-09 | 381.39 |
| 2008-07-08 | 395.93 |
| 2008-07-07 | 399.40 |
| 2008-07-04 | 388.31 |
| 2008-07-03 | 408.40 |
| 2008-07-02 | 392.47 |
| 2008-06-30 | 398.70 |
| 2008-06-27 | 398.01 |
| 2008-06-26 | 401.47 |
| 2008-06-25 | 387.62 |
| 2008-06-24 | 384.85 |
| 2008-06-23 | 379.31 |
| 2008-06-20 | 382.77 |
| 2008-06-19 | 382.77 |
| 2008-06-18 | 403.55 |
| 2008-06-17 | 402.86 |
| 2008-06-16 | 398.70 |
| 2008-06-13 | 386.24 |
| 2008-06-12 | 409.09 |
| 2008-06-11 | 427.79 |
| 2008-06-10 | 447.19 |
| 2008-06-06 | 441.65 |
| 2008-06-05 | 425.72 |
| 2008-06-04 | 420.87 |
| 2008-06-03 | 421.56 |
| 2008-06-02 | 443.03 |
| 2008-05-30 | 400.09 |
| 2008-05-29 | 417.40 |
| 2008-05-28 | 427.10 |
| 2008-05-27 | 436.11 |
| 2008-05-26 | 437.49 |
| 2008-05-23 | 445.80 |
| 2008-05-22 | 426.41 |
| 2008-05-21 | 420.17 |
| 2008-05-20 | 434.03 |
| 2008-05-19 | 427.10 |
| 2008-05-16 | 407.01 |
| 2008-05-15 | 369.61 |
| 2008-05-14 | 369.61 |
| 2008-05-13 | 376.54 |
| 2008-05-09 | 388.31 |
| 2008-05-08 | 385.54 |
| 2008-05-07 | 397.32 |
| 2008-05-06 | 404.94 |
| 2008-05-05 | 433.33 |
| 2008-05-02 | 440.95 |
| 2008-04-30 | 411.86 |
| 2008-04-29 | 397.32 |
| 2008-04-28 | 400.09 |
| 2008-04-25 | 398.70 |
| 2008-04-24 | 368.92 |
| 2008-04-23 | 334.99 |
| 2008-04-22 | 322.09 |
| 2008-04-21 | 294.95 |
| 2008-04-18 | 282.06 |
| 2008-04-17 | 288.16 |
| 2008-04-16 | 280.02 |
| 2008-04-15 | 280.02 |
| 2008-04-14 | 289.52 |
| 2008-04-11 | 305.81 |
| 2008-04-10 | 292.91 |
| 2008-04-09 | 302.42 |
| 2008-04-08 | 307.17 |
| 2008-04-07 | 288.16 |
| 2008-04-03 | 289.52 |
| 2008-04-02 | 275.27 |
| 2008-04-01 | 263.06 |
| 2008-03-31 | 273.91 |
| 2008-03-28 | 280.02 |
| 2008-03-27 | 305.81 |
| 2008-03-26 | 307.17 |
| 2008-03-25 | 292.91 |
| 2008-03-20 | 288.84 |
| 2008-03-19 | 307.17 |
| 2008-03-18 | 282.74 |
| 2008-03-17 | 309.88 |
| 2008-03-14 | 341.77 |
| 2008-03-13 | 377.06 |
| 2008-03-12 | 387.24 |
| 2008-03-11 | 387.92 |
| 2008-03-10 | 356.03 |
| 2008-03-07 | 377.74 |
| 2008-03-06 | 372.99 |
| 2008-03-05 | 341.77 |
| 2008-03-04 | 351.28 |
| 2008-03-03 | 381.81 |
| 2008-02-29 | 377.74 |
| 2008-02-28 | 379.78 |
| 2008-02-27 | 368.92 |
| 2008-02-26 | 363.49 |
| 2008-02-25 | 343.13 |
| 2008-02-22 | 354.67 |
| 2008-02-21 | 368.24 |
| 2008-02-20 | 366.88 |
| 2008-02-19 | 384.53 |
| 2008-02-18 | 382.49 |
| 2008-02-15 | 387.92 |
| 2008-02-14 | 398.10 |
| 2008-02-13 | 377.74 |
| 2008-02-12 | 398.78 |
| 2008-02-11 | 383.17 |
| 2008-02-06 | 381.81 |
| 2008-02-05 | 353.31 |
| 2008-02-04 | 339.74 |
| 2008-02-01 | 305.81 |
| 2008-01-31 | 337.02 |
| 2008-01-30 | 309.20 |
| 2008-01-29 | 326.85 |
| 2008-01-28 | 349.24 |
| 2008-01-25 | 364.85 |
| 2008-01-24 | 347.88 |
| 2008-01-23 | 351.28 |
| 2008-01-22 | 315.31 |
| 2008-01-21 | 349.24 |
| 2008-01-18 | 346.52 |
| 2008-01-17 | 364.17 |
| 2008-01-16 | 379.10 |
| 2008-01-15 | 430.67 |
| 2008-01-14 | 452.39 |
| 2008-01-11 | 480.21 |
| 2008-01-10 | 494.46 |
| 2008-01-09 | 518.21 |
| 2008-01-08 | 536.54 |
| 2008-01-07 | 538.57 |
| 2008-01-04 | 531.11 |
| 2008-01-03 | 520.25 |
| 2008-01-02 | 525.68 |
| 2007-12-31 | 529.75 |
| 2007-12-28 | 506.00 |
| 2007-12-27 | 516.18 |
| 2007-12-24 | 514.14 |
| 2007-12-21 | 518.89 |
| 2007-12-20 | 520.25 |
| 2007-12-19 | 499.21 |
| 2007-12-18 | 472.07 |
| 2007-12-17 | 478.85 |
| 2007-12-14 | 512.11 |
| 2007-12-13 | 578.61 |
| 2007-12-12 | 551.46 |
| 2007-12-11 | 565.04 |
| 2007-12-10 | 512.78 |
| 2007-12-07 | 546.04 |
| 2007-12-06 | 510.75 |
| 2007-12-05 | 478.18 |
| 2007-12-04 | 479.53 |
| 2007-12-03 | 476.82 |
| 2007-11-30 | 477.50 |
| 2007-11-29 | 501.93 |
| 2007-11-28 | 498.53 |
| 2007-11-27 | 510.07 |
| 2007-11-26 | 518.89 |
| 2007-11-23 | 518.89 |
| 2007-11-22 | 503.96 |
| 2007-11-21 | 516.18 |
| 2007-11-20 | 503.96 |
| 2007-11-19 | 512.11 |
| 2007-11-16 | 510.75 |
| 2007-11-15 | 533.82 |
| 2007-11-14 | 527.04 |
| 2007-11-13 | 510.07 |
| 2007-11-12 | 537.21 |
| 2007-11-09 | 545.36 |
| 2007-11-08 | 544.00 |
| 2007-11-07 | 575.22 |
| 2007-11-06 | 528.39 |
| 2007-11-05 | 542.64 |
| 2007-11-02 | 574.54 |
| 2007-11-01 | 569.79 |
| 2007-10-31 | 585.40 |
| 2007-10-30 | 607.11 |
| 2007-10-29 | 619.33 |
| 2007-10-26 | 599.65 |
| 2007-10-25 | 573.18 |
| 2007-10-24 | 605.75 |
| 2007-10-23 | 577.93 |
| 2007-10-22 | 565.04 |
| 2007-10-18 | 579.97 |
| 2007-10-17 | 579.29 |
| 2007-10-16 | 575.89 |
| 2007-10-15 | 578.61 |
| 2007-10-12 | 567.07 |
| 2007-10-11 | 578.61 |
| 2007-10-10 | 562.32 |
| 2007-10-09 | 567.75 |
| 2007-10-08 | 558.25 |
| 2007-10-05 | 563.00 |
| 2007-10-04 | 522.96 |
| 2007-10-03 | 547.39 |
| 2007-10-02 | 540.61 |
| 2007-09-28 | 571.82 |
| 2007-09-27 | 586.07 |
| 2007-09-25 | 594.90 |
| 2007-09-24 | 588.11 |
| 2007-09-21 | 599.65 |
| 2007-09-20 | 586.07 |
| 2007-09-19 | 603.72 |
| 2007-09-18 | 601.68 |
| 2007-09-17 | 551.46 |
| 2007-09-14 | 558.25 |
| 2007-09-13 | 548.75 |
| 2007-09-12 | 558.25 |
| 2007-09-11 | 515.09 |
| 2007-09-10 | 516.44 |
| 2007-09-07 | 505.64 |
| 2007-09-06 | 513.74 |
| 2007-09-05 | 520.48 |
| 2007-09-04 | 529.92 |
| 2007-09-03 | 520.48 |
| 2007-08-31 | 520.48 |
| 2007-08-30 | 469.23 |
| 2007-08-29 | 439.55 |
| 2007-08-28 | 466.53 |
| 2007-08-27 | 480.02 |
| 2007-08-24 | 453.71 |
| 2007-08-23 | 483.39 |
| 2007-08-22 | 474.62 |
| 2007-08-21 | 438.20 |
| 2007-08-20 | 426.06 |
| 2007-08-17 | 372.78 |
| 2007-08-16 | 399.08 |
| 2007-08-15 | 465.85 |
| 2007-08-14 | 500.25 |
| 2007-08-13 | 506.99 |
| 2007-08-10 | 521.16 |
| 2007-08-09 | 497.55 |
| 2007-08-08 | 517.78 |
| 2007-08-07 | 448.99 |
| 2007-08-06 | 440.90 |
| 2007-08-03 | 465.18 |
| 2007-08-02 | 478.67 |
| 2007-08-01 | 477.32 |
| 2007-07-31 | 487.44 |
| 2007-07-30 | 494.18 |
| 2007-07-27 | 486.76 |
| 2007-07-26 | 501.60 |
| 2007-07-25 | 510.37 |
| 2007-07-24 | 493.51 |
| 2007-07-23 | 488.78 |
| 2007-07-20 | 486.76 |
| 2007-07-19 | 473.27 |
| 2007-07-18 | 488.78 |
| 2007-07-17 | 468.55 |
| 2007-07-16 | 442.92 |
| 2007-07-13 | 434.83 |
| 2007-07-12 | 419.32 |
| 2007-07-11 | 422.01 |
| 2007-07-10 | 430.11 |
| 2007-07-09 | 417.97 |
| 2007-07-06 | 398.41 |
| 2007-07-05 | 405.83 |
| 2007-07-04 | 401.11 |
| 2007-07-03 | 399.76 |
| 2007-06-29 | 385.60 |
| 2007-06-28 | 388.97 |
| 2007-06-27 | 394.36 |
| 2007-06-26 | 388.29 |
| 2007-06-25 | 382.22 |
| 2007-06-22 | 372.78 |
| 2007-06-21 | 370.76 |
| 2007-06-20 | 369.41 |
| 2007-06-18 | 371.43 |
| 2007-06-15 | 363.34 |
| 2007-06-14 | 363.34 |
| 2007-06-13 | 359.29 |
| 2007-06-12 | 361.99 |
| 2007-06-11 | 362.66 |
| 2007-06-08 | 347.15 |
| 2007-06-07 | 350.52 |
| 2007-06-06 | 354.57 |
| 2007-06-05 | 371.43 |
| 2007-06-04 | 376.83 |
| 2007-06-01 | 372.11 |
| 2007-05-31 | 374.13 |
| 2007-05-30 | 353.90 |
| 2007-05-29 | 366.71 |
| 2007-05-28 | 368.73 |
| 2007-05-25 | 370.76 |
| 2007-05-23 | 376.15 |
| 2007-05-22 | 372.78 |
| 2007-05-21 | 370.76 |
| 2007-05-18 | 344.45 |
| 2007-05-17 | 341.08 |
| 2007-05-16 | 338.38 |
| 2007-05-15 | 347.15 |
| 2007-05-14 | 365.36 |
| 2007-05-11 | 353.90 |
| 2007-05-10 | 356.52 |
| 2007-05-09 | 357.17 |
| 2007-05-08 | 365.03 |
| 2007-05-07 | 372.89 |
| 2007-05-04 | 384.68 |
| 2007-05-03 | 391.23 |
| 2007-05-02 | 382.06 |
| 2007-04-30 | 380.75 |
| 2007-04-27 | 380.10 |
| 2007-04-26 | 379.44 |
| 2007-04-25 | 380.10 |
| 2007-04-24 | 371.58 |
| 2007-04-23 | 365.69 |
| 2007-04-20 | 358.48 |
| 2007-04-19 | 363.07 |
| 2007-04-18 | 354.55 |
| 2007-04-17 | 368.96 |
| 2007-04-16 | 346.04 |
| 2007-04-13 | 339.49 |
| 2007-04-12 | 338.83 |
| 2007-04-11 | 336.87 |
| 2007-04-10 | 338.18 |
| 2007-04-04 | 336.87 |
| 2007-04-03 | 333.59 |
| 2007-04-02 | 331.63 |
| 2007-03-30 | 330.32 |
| 2007-03-29 | 353.24 |
| 2007-03-28 | 345.38 |
| 2007-03-27 | 354.55 |
| 2007-03-26 | 358.48 |
| 2007-03-23 | 360.45 |
| 2007-03-22 | 330.97 |
| 2007-03-21 | 323.11 |
| 2007-03-20 | 330.32 |
| 2007-03-19 | 312.63 |
| 2007-03-16 | 297.57 |
| 2007-03-15 | 311.32 |
| 2007-03-14 | 287.74 |
| 2007-03-13 | 302.15 |
| 2007-03-12 | 310.67 |
| 2007-03-09 | 316.56 |
| 2007-03-08 | 310.67 |
| 2007-03-07 | 311.32 |
| 2007-03-06 | 313.29 |
| 2007-03-05 | 296.26 |
| 2007-03-02 | 325.73 |
| 2007-03-01 | 331.63 |
| 2007-02-28 | 329.66 |
| 2007-02-27 | 355.86 |
| 2007-02-26 | 348.00 |
| 2007-02-23 | 345.38 |
| 2007-02-22 | 357.17 |
| 2007-02-21 | 347.35 |
| 2007-02-16 | 332.94 |
| 2007-02-15 | 345.38 |
| 2007-02-14 | 357.17 |
| 2007-02-13 | 358.48 |
| 2007-02-12 | 333.59 |
| 2007-02-09 | 355.86 |
| 2007-02-08 | 359.79 |
| 2007-02-07 | 360.45 |
| 2007-02-06 | 362.41 |
| 2007-02-05 | 358.48 |
| 2007-02-02 | 348.00 |
| 2007-02-01 | 334.90 |
| 2007-01-31 | 321.15 |
| 2007-01-30 | 317.87 |
| 2007-01-29 | 302.81 |
| 2007-01-26 | 307.39 |
| 2007-01-25 | 315.91 |
| 2007-01-24 | 327.04 |
| 2007-01-23 | 331.63 |
| 2007-01-22 | 334.90 |
| 2007-01-19 | 337.52 |
| 2007-01-18 | 340.14 |
| 2007-01-17 | 334.90 |
| 2007-01-16 | 332.94 |
| 2007-01-15 | 329.66 |
| 2007-01-12 | 326.39 |
| 2007-01-11 | 317.22 |
| 2007-01-10 | 322.46 |
| 2007-01-09 | 329.66 |
| 2007-01-08 | 325.73 |
| 2007-01-05 | 328.35 |
| 2007-01-04 | 321.80 |
| 2007-01-03 | 325.08 |
| 2007-01-02 | 324.42 |
| 2006-12-29 | 300.19 |
| 2006-12-28 | 298.88 |
| 2006-12-27 | 288.40 |
| 2006-12-22 | 279.23 |
| 2006-12-21 | 287.09 |
| 2006-12-20 | 296.91 |
| 2006-12-19 | 304.77 |
| 2006-12-18 | 319.18 |
| 2006-12-15 | 310.67 |
| 2006-12-14 | 306.74 |
| 2006-12-13 | 317.22 |
| 2006-12-12 | 323.11 |
| 2006-12-11 | 333.59 |
| 2006-12-08 | 348.00 |
| 2006-12-07 | 321.80 |
| 2006-12-06 | 326.39 |
| 2006-12-05 | 344.07 |
| 2006-12-04 | 349.97 |
| 2006-12-01 | 323.77 |
| 2006-11-30 | 310.67 |
| 2006-11-29 | 292.33 |
| 2006-11-28 | 281.19 |
| 2006-11-27 | 302.81 |
| 2006-11-24 | 296.91 |
| 2006-11-23 | 308.05 |
| 2006-11-22 | 310.01 |
| 2006-11-21 | 313.29 |
| 2006-11-20 | 308.05 |
| 2006-11-17 | 303.46 |
| 2006-11-16 | 317.22 |
| 2006-11-15 | 329.66 |
| 2006-11-14 | 325.08 |
| 2006-11-13 | 317.87 |
| 2006-11-10 | 327.04 |
| 2006-11-09 | 309.36 |
| 2006-11-08 | 304.12 |
| 2006-11-07 | 314.60 |
| 2006-11-06 | 308.05 |
| 2006-11-03 | 296.91 |
| 2006-11-02 | 284.47 |
| 2006-11-01 | 270.06 |
| 2006-10-31 | 262.20 |
| 2006-10-27 | 269.40 |
| 2006-10-26 | 275.95 |
| 2006-10-25 | 272.02 |
| 2006-10-24 | 270.71 |
| 2006-10-23 | 267.44 |
| 2006-10-20 | 269.40 |
| 2006-10-19 | 269.40 |
| 2006-10-18 | 266.13 |
| 2006-10-17 | 271.37 |
| 2006-10-16 | 277.92 |
| 2006-10-13 | 277.26 |
| 2006-10-12 | 277.26 |
| 2006-10-11 | 272.71 |
| 2006-10-10 | 278.57 |
| 2006-10-09 | 274.66 |
| 2006-10-06 | 273.36 |
| 2006-10-05 | 276.61 |
| 2006-10-04 | 279.87 |
| 2006-10-03 | 270.11 |
| 2006-09-29 | 264.91 |
| 2006-09-28 | 275.96 |
| 2006-09-27 | 265.56 |
| 2006-09-26 | 266.21 |
| 2006-09-25 | 279.22 |
| 2006-09-22 | 277.26 |
| 2006-09-21 | 277.26 |
| 2006-09-20 | 270.76 |
| 2006-09-19 | 273.36 |
| 2006-09-18 | 276.61 |
| 2006-09-15 | 264.91 |
| 2006-09-14 | 267.51 |
| 2006-09-13 | 255.80 |
| 2006-09-12 | 251.90 |
| 2006-09-11 | 254.50 |
| 2006-09-08 | 273.36 |
| 2006-09-07 | 270.76 |
| 2006-09-06 | 254.50 |
| 2006-09-05 | 233.68 |
| 2006-09-04 | 231.08 |
| 2006-09-01 | 225.88 |
| 2006-08-31 | 226.53 |
| 2006-08-30 | 222.63 |
| 2006-08-29 | 213.52 |
| 2006-08-28 | 210.92 |
| 2006-08-25 | 205.71 |
| 2006-08-24 | 213.52 |
| 2006-08-23 | 205.71 |
| 2006-08-22 | 200.51 |
| 2006-08-21 | 201.16 |
| 2006-08-18 | 201.81 |
| 2006-08-17 | 203.76 |
| 2006-08-16 | 195.31 |
| 2006-08-15 | 194.66 |
| 2006-08-14 | 192.71 |
| 2006-08-11 | 195.96 |
| 2006-08-10 | 197.26 |
| 2006-08-09 | 195.31 |
| 2006-08-08 | 190.75 |
| 2006-08-07 | 185.55 |
| 2006-08-04 | 199.86 |
| 2006-08-03 | 201.81 |
| 2006-08-02 | 200.51 |
| 2006-08-01 | 193.36 |
| 2006-07-31 | 195.96 |
| 2006-07-28 | 198.56 |
| 2006-07-27 | 207.02 |
| 2006-07-26 | 206.36 |
| 2006-07-25 | 209.62 |
| 2006-07-24 | 210.27 |
| 2006-07-21 | 208.32 |
| 2006-07-20 | 205.71 |
| 2006-07-19 | 207.02 |
| 2006-07-18 | 208.32 |
| 2006-07-17 | 193.36 |
| 2006-07-14 | 205.71 |
| 2006-07-13 | 210.92 |
| 2006-07-12 | 206.36 |
| 2006-07-11 | 201.16 |
| 2006-07-10 | 200.51 |
| 2006-07-07 | 200.51 |
| 2006-07-06 | 194.66 |
| 2006-07-05 | 185.55 |
| 2006-07-04 | 192.71 |
| 2006-07-03 | 189.45 |
| 2006-06-30 | 184.90 |
| 2006-06-29 | 168.64 |
| 2006-06-28 | 166.04 |
| 2006-06-27 | 168.64 |
| 2006-06-26 | 171.89 |
| 2006-06-23 | 170.59 |
| 2006-06-22 | 166.69 |
| 2006-06-21 | 160.83 |
| 2006-06-20 | 158.88 |
| 2006-06-19 | 158.23 |
| 2006-06-16 | 168.64 |
| 2006-06-15 | 156.28 |
| 2006-06-14 | 150.43 |
| 2006-06-13 | 150.43 |
| 2006-06-12 | 154.98 |
| 2006-06-09 | 154.33 |
| 2006-06-08 | 145.87 |
| 2006-06-07 | 158.88 |
| 2006-06-06 | 158.23 |
| 2006-06-05 | 159.53 |
| 2006-06-02 | 161.48 |
| 2006-06-01 | 162.78 |
| 2006-05-30 | 164.74 |
| 2006-05-29 | 171.24 |
| 2006-05-26 | 171.24 |
| 2006-05-25 | 163.43 |
| 2006-05-24 | 166.04 |
| 2006-05-23 | 165.39 |
| 2006-05-22 | 160.18 |
| 2006-05-19 | 175.14 |
| 2006-05-18 | 173.19 |
| 2006-05-17 | 193.36 |
| 2006-05-16 | 193.36 |
| 2006-05-15 | 204.41 |
| 2006-05-12 | 208.97 |
| 2006-05-11 | 210.92 |
| 2006-05-10 | 203.76 |
| 2006-05-09 | 209.23 |
| 2006-05-08 | 196.37 |
| 2006-05-04 | 185.44 |
| 2006-05-03 | 187.37 |
| 2006-05-02 | 177.73 |
| 2006-04-28 | 162.94 |
| 2006-04-27 | 168.73 |
| 2006-04-26 | 175.15 |
| 2006-04-25 | 175.80 |
| 2006-04-24 | 182.87 |
| 2006-04-21 | 186.73 |
| 2006-04-20 | 192.51 |
| 2006-04-19 | 177.73 |
| 2006-04-18 | 177.08 |
| 2006-04-13 | 171.30 |
| 2006-04-12 | 165.51 |
| 2006-04-11 | 166.15 |
| 2006-04-10 | 171.94 |
| 2006-04-07 | 185.44 |
| 2006-04-06 | 195.73 |
| 2006-04-04 | 193.15 |
| 2006-04-03 | 196.37 |
| 2006-03-31 | 201.51 |
| 2006-03-30 | 199.58 |
| 2006-03-29 | 203.44 |
| 2006-03-28 | 200.23 |
| 2006-03-27 | 215.01 |
| 2006-03-24 | 207.30 |
| 2006-03-23 | 200.87 |
| 2006-03-22 | 204.73 |
| 2006-03-21 | 195.08 |
| 2006-03-20 | 198.94 |
| 2006-03-17 | 201.51 |
| 2006-03-16 | 202.16 |
| 2006-03-15 | 203.44 |
| 2006-03-14 | 199.58 |
| 2006-03-13 | 202.80 |
| 2006-03-10 | 200.23 |
| 2006-03-09 | 200.23 |
| 2006-03-08 | 195.73 |
| 2006-03-07 | 194.44 |
| 2006-03-06 | 204.73 |
| 2006-03-03 | 201.51 |
| 2006-03-02 | 204.73 |
| 2006-03-01 | 198.30 |
| 2006-02-28 | 215.01 |
| 2006-02-27 | 215.01 |
| 2006-02-24 | 205.37 |
| 2006-02-23 | 197.65 |
| 2006-02-22 | 186.73 |
| 2006-02-21 | 191.87 |
| 2006-02-20 | 204.73 |
| 2006-02-17 | 201.51 |
| 2006-02-16 | 209.87 |
| 2006-02-15 | 207.30 |
| 2006-02-14 | 204.73 |
| 2006-02-13 | 200.87 |
| 2006-02-10 | 206.01 |
| 2006-02-09 | 198.30 |
| 2006-02-08 | 203.44 |
| 2006-02-07 | 213.08 |
| 2006-02-06 | 213.73 |
| 2006-02-03 | 222.08 |
| 2006-02-02 | 229.16 |
| 2006-02-01 | 230.44 |
| 2006-01-27 | 221.44 |
| 2006-01-26 | 222.08 |
| 2006-01-25 | 211.16 |
| 2006-01-24 | 206.66 |
| 2006-01-23 | 212.44 |
| 2006-01-20 | 206.66 |
| 2006-01-19 | 214.37 |
| 2006-01-18 | 227.23 |
| 2006-01-17 | 208.58 |
| 2006-01-16 | 198.94 |
| 2006-01-13 | 195.73 |
| 2006-01-12 | 192.51 |
| 2006-01-11 | 182.87 |
| 2006-01-10 | 183.51 |
| 2006-01-09 | 186.73 |
| 2006-01-06 | 184.15 |
| 2006-01-05 | 180.94 |
| 2006-01-04 | 181.58 |
| 2006-01-03 | 180.30 |
| 2005-12-30 | 170.01 |
| 2005-12-29 | 169.37 |
| 2005-12-28 | 161.01 |
| 2005-12-23 | 163.58 |
| 2005-12-22 | 165.51 |
| 2005-12-21 | 168.73 |
| 2005-12-20 | 162.30 |
| 2005-12-19 | 169.37 |
| 2005-12-16 | 173.87 |
| 2005-12-15 | 177.08 |
| 2005-12-14 | 174.51 |
| 2005-12-13 | 157.80 |
| 2005-12-12 | 150.08 |
| 2005-12-09 | 150.08 |
| 2005-12-08 | 146.87 |
| 2005-12-07 | 150.72 |
| 2005-12-06 | 141.08 |
| 2005-12-05 | 148.15 |
| 2005-12-02 | 146.87 |
| 2005-12-01 | 144.30 |
| 2005-11-30 | 139.15 |
| 2005-11-29 | 144.30 |
| 2005-11-28 | 148.80 |
| 2005-11-25 | 144.30 |
| 2005-11-24 | 150.08 |
| 2005-11-23 | 150.72 |
| 2005-11-22 | 144.30 |
| 2005-11-21 | 141.08 |
| 2005-11-18 | 135.30 |
| 2005-11-17 | 137.87 |
| 2005-11-16 | 142.37 |
| 2005-11-15 | 144.30 |
| 2005-11-14 | 141.72 |
| 2005-11-11 | 144.30 |
| 2005-11-10 | 132.72 |
| 2005-11-09 | 125.65 |
| 2005-11-08 | 128.87 |
| 2005-11-07 | 126.94 |
| 2005-11-04 | 128.22 |
| 2005-11-03 | 128.87 |
| 2005-11-02 | 123.72 |
| 2005-11-01 | 112.79 |
| 2005-10-31 | 110.87 |
| 2005-10-28 | 116.01 |
| 2005-10-27 | 105.72 |
| 2005-10-26 | 108.29 |
| 2005-10-25 | 109.58 |
| 2005-10-24 | 111.51 |
| 2005-10-21 | 124.37 |
| 2005-10-20 | 128.87 |
| 2005-10-19 | 125.01 |
| 2005-10-18 | 134.65 |
| 2005-10-17 | 139.15 |
| 2005-10-14 | 147.51 |
| 2005-10-13 | 143.01 |
| 2005-10-12 | 138.51 |
| 2005-10-10 | 139.80 |
| 2005-10-07 | 147.51 |
| 2005-10-06 | 150.08 |
| 2005-10-05 | 153.30 |
| 2005-10-04 | 150.72 |
| 2005-10-03 | 148.15 |
| 2005-09-30 | 148.80 |
| 2005-09-29 | 146.87 |
| 2005-09-28 | 149.44 |
| 2005-09-27 | 150.72 |
| 2005-09-26 | 146.87 |
| 2005-09-23 | 149.82 |
| 2005-09-22 | 146.63 |
| 2005-09-21 | 147.91 |
| 2005-09-20 | 149.82 |
| 2005-09-16 | 145.35 |
| 2005-09-15 | 149.19 |
| 2005-09-14 | 148.55 |
| 2005-09-13 | 154.94 |
| 2005-09-12 | 158.13 |
| 2005-09-09 | 152.38 |
| 2005-09-08 | 133.85 |
| 2005-09-07 | 129.38 |
| 2005-09-06 | 133.85 |
| 2005-09-05 | 118.52 |
| 2005-09-02 | 121.07 |
| 2005-09-01 | 131.30 |
| 2005-08-31 | 133.21 |
| 2005-08-30 | 135.77 |
| 2005-08-29 | 136.41 |
| 2005-08-26 | 138.32 |
| 2005-08-25 | 132.57 |
| 2005-08-24 | 143.44 |
| 2005-08-23 | 149.82 |
| 2005-08-22 | 145.35 |
| 2005-08-19 | 145.35 |
| 2005-08-18 | 145.99 |
| 2005-08-17 | 151.74 |
| 2005-08-16 | 151.10 |
| 2005-08-15 | 149.82 |
| 2005-08-12 | 144.71 |
| 2005-08-11 | 152.38 |
| 2005-08-10 | 159.41 |
| 2005-08-09 | 157.49 |
| 2005-08-08 | 145.99 |
| 2005-08-05 | 165.80 |
| 2005-08-04 | 179.22 |
| 2005-08-03 | 178.58 |
| 2005-08-02 | 188.80 |
| 2005-08-01 | 188.80 |
| 2005-07-29 | 183.69 |
| 2005-07-28 | 187.52 |
| 2005-07-27 | 193.27 |
| 2005-07-26 | 185.60 |
| 2005-07-25 | 187.52 |
| 2005-07-22 | 183.69 |
| 2005-07-21 | 174.74 |
| 2005-07-20 | 193.91 |
| 2005-07-19 | 195.19 |
| 2005-07-18 | 193.91 |
| 2005-07-15 | 193.27 |
| 2005-07-14 | 191.99 |
| 2005-07-13 | 187.52 |
| 2005-07-12 | 182.41 |
| 2005-07-11 | 186.24 |
| 2005-07-08 | 219.47 |
| 2005-07-07 | 219.47 |
| 2005-07-06 | 219.47 |
| 2005-07-05 | 209.88 |
| 2005-07-04 | 213.72 |
| 2005-06-30 | 216.91 |
| 2005-06-29 | 227.77 |
| 2005-06-28 | 227.14 |
| 2005-06-27 | 227.14 |
| 2005-06-24 | 226.50 |
| 2005-06-23 | 225.22 |
| 2005-06-22 | 220.75 |
| 2005-06-21 | 214.36 |
| 2005-06-20 | 215.64 |
| 2005-06-17 | 214.36 |
| 2005-06-16 | 209.88 |
| 2005-06-15 | 211.80 |
| 2005-06-14 | 202.86 |
| 2005-06-13 | 203.50 |
| 2005-06-10 | 204.13 |
| 2005-06-09 | 200.30 |
| 2005-06-08 | 200.94 |
| 2005-06-07 | 200.30 |
| 2005-06-06 | 197.11 |
| 2005-06-03 | 200.30 |
| 2005-06-02 | 197.74 |
| 2005-06-01 | 195.19 |
| 2005-05-31 | 202.86 |
| 2005-05-30 | 187.52 |
| 2005-05-27 | 186.88 |
| 2005-05-26 | 188.16 |
| 2005-05-25 | 184.97 |
| 2005-05-24 | 191.36 |
| 2005-05-23 | 187.52 |
| 2005-05-20 | 186.24 |
| 2005-05-19 | 184.97 |
| 2005-05-18 | 186.24 |
| 2005-05-17 | 187.52 |
| 2005-05-13 | 190.72 |
| 2005-05-12 | 196.47 |
| 2005-05-11 | 193.91 |
| 2005-05-10 | 186.88 |
| 2005-05-09 | 190.68 |
| 2005-05-06 | 198.28 |
| 2005-05-05 | 207.15 |
| 2005-05-04 | 198.92 |
| 2005-05-03 | 195.12 |
| 2005-04-29 | 193.85 |
| 2005-04-28 | 193.22 |
| 2005-04-27 | 190.05 |
| 2005-04-26 | 184.98 |
| 2005-04-25 | 184.35 |
| 2005-04-22 | 191.95 |
| 2005-04-21 | 191.95 |
| 2005-04-20 | 197.02 |
| 2005-04-19 | 198.28 |
| 2005-04-18 | 196.38 |
| 2005-04-15 | 198.92 |
| 2005-04-14 | 197.02 |
| 2005-04-13 | 196.38 |
| 2005-04-12 | 196.38 |
| 2005-04-11 | 190.68 |
| 2005-04-08 | 195.75 |
| 2005-04-07 | 187.52 |
| 2005-04-06 | 193.85 |
| 2005-04-04 | 195.12 |
| 2005-04-01 | 197.02 |
| 2005-03-31 | 195.12 |
| 2005-03-30 | 209.68 |
| 2005-03-29 | 217.28 |
| 2005-03-24 | 211.58 |
| 2005-03-23 | 193.22 |
| 2005-03-22 | 189.42 |
| 2005-03-21 | 181.82 |
| 2005-03-18 | 190.05 |
| 2005-03-17 | 185.62 |
| 2005-03-16 | 175.48 |
| 2005-03-15 | 180.55 |
| 2005-03-14 | 186.88 |
| 2005-03-11 | 191.95 |
| 2005-03-10 | 196.38 |
| 2005-03-09 | 199.55 |
| 2005-03-08 | 199.55 |
| 2005-03-07 | 199.55 |
| 2005-03-04 | 197.02 |
| 2005-03-03 | 195.75 |
| 2005-03-02 | 195.75 |
| 2005-03-01 | 190.05 |
| 2005-02-28 | 197.02 |
| 2005-02-25 | 190.05 |
| 2005-02-24 | 173.58 |
| 2005-02-23 | 165.35 |
| 2005-02-22 | 180.55 |
| 2005-02-21 | 182.45 |
| 2005-02-18 | 163.45 |
| 2005-02-17 | 150.78 |
| 2005-02-16 | 150.78 |
| 2005-02-15 | 142.55 |
| 2005-02-14 | 144.45 |
| 2005-02-08 | 144.45 |
| 2005-02-07 | 145.72 |
| 2005-02-04 | 138.12 |
| 2005-02-03 | 127.99 |
| 2005-02-02 | 132.42 |
| 2005-02-01 | 125.45 |
| 2005-01-31 | 121.02 |
| 2005-01-28 | 122.92 |
| 2005-01-27 | 122.92 |
| 2005-01-26 | 122.29 |
| 2005-01-25 | 121.65 |
| 2005-01-24 | 123.55 |
| 2005-01-21 | 124.19 |
| 2005-01-20 | 123.55 |
| 2005-01-19 | 127.35 |
| 2005-01-18 | 127.35 |
| 2005-01-17 | 122.29 |
| 2005-01-14 | 122.29 |
| 2005-01-13 | 124.19 |
| 2005-01-12 | 115.32 |
| 2005-01-11 | 110.89 |
| 2005-01-10 | 115.95 |
| 2005-01-07 | 112.15 |
| 2005-01-06 | 115.95 |
| 2005-01-05 | 108.35 |
| 2005-01-04 | 112.79 |
| 2005-01-03 | 111.52 |
| 2004-12-31 | 108.35 |
| 2004-12-30 | 106.45 |
| 2004-12-29 | 103.92 |
| 2004-12-28 | 103.29 |
| 2004-12-24 | 102.65 |
| 2004-12-23 | 102.65 |
| 2004-12-22 | 103.92 |
| 2004-12-21 | 108.35 |
| 2004-12-20 | 108.99 |
| 2004-12-17 | 107.72 |
| 2004-12-16 | 109.62 |
| 2004-12-15 | 108.99 |
| 2004-12-14 | 108.35 |
| 2004-12-13 | 109.62 |
| 2004-12-10 | 113.42 |
| 2004-12-09 | 116.59 |
| 2004-12-08 | 112.15 |
| 2004-12-07 | 114.69 |
| 2004-12-06 | 117.85 |
| 2004-12-03 | 110.25 |
| 2004-12-02 | 107.72 |
| 2004-12-01 | 108.99 |
| 2004-11-30 | 114.69 |
| 2004-11-29 | 114.69 |
| 2004-11-26 | 119.12 |
| 2004-11-25 | 118.49 |
| 2004-11-24 | 113.42 |
| 2004-11-23 | 117.22 |
| 2004-11-22 | 120.39 |
| 2004-11-19 | 121.02 |
| 2004-11-18 | 121.65 |
| 2004-11-17 | 120.39 |
| 2004-11-16 | 115.95 |
| 2004-11-15 | 117.22 |
| 2004-11-12 | 117.22 |
| 2004-11-11 | 119.12 |
| 2004-11-10 | 114.69 |
| 2004-11-09 | 115.32 |
| 2004-11-08 | 114.69 |
| 2004-11-05 | 115.95 |
| 2004-11-04 | 114.05 |
| 2004-11-03 | 119.75 |
| 2004-11-02 | 110.89 |
| 2004-11-01 | 108.99 |
| 2004-10-29 | 106.45 |
| 2004-10-28 | 107.72 |
| 2004-10-27 | 108.99 |
| 2004-10-26 | 99.49 |
| 2004-10-25 | 104.55 |
| 2004-10-21 | 108.35 |
| 2004-10-20 | 111.52 |
| 2004-10-19 | 114.69 |
| 2004-10-18 | 102.02 |
| 2004-10-15 | 98.22 |
| 2004-10-14 | 88.09 |
| 2004-10-13 | 93.79 |
| 2004-10-12 | 93.79 |
| 2004-10-11 | 91.26 |
| 2004-10-08 | 94.42 |
| 2004-10-07 | 92.52 |
| 2004-10-06 | 96.32 |
| 2004-10-05 | 98.85 |
| 2004-10-04 | 95.69 |
| 2004-09-30 | 102.65 |
| 2004-09-28 | 101.39 |
| 2004-09-27 | 100.12 |
| 2004-09-24 | 103.92 |
| 2004-09-23 | 102.65 |
| 2004-09-22 | 101.39 |
| 2004-09-21 | 103.89 |
| 2004-09-20 | 97.64 |
| 2004-09-17 | 92.63 |
| 2004-09-16 | 86.38 |
| 2004-09-15 | 85.13 |
| 2004-09-14 | 87.00 |
| 2004-09-13 | 86.38 |
| 2004-09-10 | 85.13 |
| 2004-09-09 | 83.88 |
| 2004-09-08 | 85.13 |
| 2004-09-07 | 83.88 |
| 2004-09-06 | 84.51 |
| 2004-09-03 | 82.02 |
| 2004-09-02 | 85.13 |
| 2004-09-01 | 88.85 |
| 2004-08-31 | 82.02 |
| 2004-08-30 | 79.54 |
| 2004-08-27 | 77.67 |
| 2004-08-26 | 75.81 |
| 2004-08-25 | 74.57 |
| 2004-08-24 | 74.57 |
| 2004-08-23 | 75.81 |
| 2004-08-20 | 77.67 |
| 2004-08-19 | 79.54 |
| 2004-08-18 | 74.57 |
| 2004-08-17 | 74.57 |
| 2004-08-16 | 70.84 |
| 2004-08-13 | 72.70 |
| 2004-08-12 | 75.19 |
| 2004-08-11 | 77.67 |
| 2004-08-10 | 80.16 |
| 2004-08-09 | 79.54 |
| 2004-08-06 | 80.78 |
| 2004-08-05 | 79.54 |
| 2004-08-04 | 75.19 |
| 2004-08-03 | 77.67 |
| 2004-08-02 | 77.67 |
| 2004-07-30 | 79.54 |
| 2004-07-29 | 78.91 |
| 2004-07-28 | 75.81 |
| 2004-07-27 | 73.32 |
| 2004-07-26 | 74.57 |
| 2004-07-23 | 73.32 |
| 2004-07-22 | 73.94 |
| 2004-07-21 | 81.40 |
| 2004-07-20 | 70.84 |
| 2004-07-19 | 74.57 |
| 2004-07-16 | 68.35 |
| 2004-07-15 | 70.22 |
| 2004-07-14 | 70.84 |
| 2004-07-13 | 70.22 |
| 2004-07-12 | 80.16 |
| 2004-07-09 | 77.67 |
| 2004-07-08 | 75.19 |
| 2004-07-07 | 75.81 |
| 2004-07-06 | 72.70 |
| 2004-07-05 | 72.08 |
| 2004-07-02 | 70.22 |
| 2004-06-30 | 68.35 |
| 2004-06-29 | 68.35 |
| 2004-06-28 | 68.97 |
| 2004-06-25 | 67.73 |
| 2004-06-24 | 67.73 |
| 2004-06-23 | 61.52 |
| 2004-06-21 | 60.28 |
| 2004-06-18 | 59.03 |
| 2004-06-17 | 64.00 |
| 2004-06-16 | 70.84 |
| 2004-06-15 | 74.57 |
| 2004-06-14 | 75.81 |
| 2004-06-11 | 78.29 |
| 2004-06-10 | 76.43 |
| 2004-06-09 | 77.05 |
| 2004-06-08 | 77.05 |
| 2004-06-07 | 78.29 |
| 2004-06-04 | 73.32 |
| 2004-06-03 | 72.08 |
| 2004-06-02 | 76.43 |
| 2004-06-01 | 80.16 |
| 2004-05-31 | 80.78 |
| 2004-05-28 | 79.54 |
| 2004-05-27 | 63.38 |
| 2004-05-25 | 61.52 |
| 2004-05-24 | 60.90 |
| 2004-05-21 | 60.90 |
| 2004-05-20 | 64.00 |
| 2004-05-19 | 64.63 |
| 2004-05-18 | 55.31 |
| 2004-05-17 | 49.10 |
| 2004-05-14 | 67.11 |
| 2004-05-13 | 81.40 |
| 2004-05-12 | 68.97 |
| 2004-05-11 | 55.31 |
| 2004-05-10 | 56.55 |
| 2004-05-07 | 70.22 |
| 2004-05-06 | 72.70 |
| 2004-05-05 | 83.88 |
| 2004-05-04 | 82.64 |
| 2004-05-03 | 85.75 |
| 2004-04-30 | 82.64 |
| 2004-04-29 | 91.34 |
| 2004-04-28 | 95.07 |
| 2004-04-27 | 95.07 |
| 2004-04-26 | 93.82 |
| 2004-04-23 | 95.07 |
| 2004-04-22 | 94.45 |
| 2004-04-21 | 95.07 |
| 2004-04-20 | 93.20 |
| 2004-04-19 | 96.31 |
| 2004-04-16 | 95.07 |
| 2004-04-15 | 93.20 |
| 2004-04-14 | 91.35 |
| 2004-04-13 | 95.67 |
| 2004-04-08 | 90.73 |
| 2004-04-07 | 88.26 |
| 2004-04-06 | 86.41 |
| 2004-04-02 | 80.24 |
| 2004-04-01 | 84.56 |
| 2004-03-31 | 85.18 |
| 2004-03-30 | 80.24 |
| 2004-03-29 | 81.47 |
| 2004-03-26 | 80.24 |
| 2004-03-25 | 78.39 |
| 2004-03-24 | 72.22 |
| 2004-03-23 | 70.98 |
| 2004-03-22 | 71.60 |
| 2004-03-19 | 77.77 |
| 2004-03-18 | 81.47 |
| 2004-03-17 | 85.18 |
| 2004-03-16 | 80.86 |
| 2004-03-15 | 85.18 |
| 2004-03-12 | 80.24 |
| 2004-03-11 | 79.01 |
| 2004-03-10 | 82.71 |
| 2004-03-09 | 80.86 |
| 2004-03-08 | 80.86 |
| 2004-03-05 | 83.94 |
| 2004-03-04 | 86.41 |
| 2004-03-03 | 86.41 |
| 2004-03-02 | 86.41 |
| 2004-03-01 | 85.80 |
| 2004-02-27 | 85.80 |
| 2004-02-26 | 80.24 |
| 2004-02-25 | 76.54 |
| 2004-02-24 | 79.62 |
| 2004-02-23 | 76.54 |
| 2004-02-20 | 83.33 |
| 2004-02-19 | 83.94 |
| 2004-02-18 | 90.73 |
| 2004-02-17 | 79.01 |
| 2004-02-16 | 67.89 |
| 2004-02-13 | 58.02 |
| 2004-02-12 | 57.40 |
| 2004-02-11 | 57.40 |
| 2004-02-10 | 55.55 |
| 2004-02-09 | 51.23 |
| 2004-02-06 | 53.08 |
| 2004-02-05 | 43.82 |
| 2004-02-04 | 45.06 |
| 2004-02-03 | 41.97 |
| 2004-02-02 | 39.50 |
| 2004-01-30 | 43.20 |
| 2004-01-29 | 41.97 |
| 2004-01-28 | 42.59 |
| 2004-01-27 | 46.91 |
| 2004-01-26 | 52.46 |
| 2004-01-21 | 49.38 |
| 2004-01-20 | 40.12 |
| 2004-01-19 | 37.03 |
| 2004-01-16 | 38.27 |
| 2004-01-15 | 36.41 |
| 2004-01-14 | 41.35 |
| 2004-01-13 | 36.41 |
| 2004-01-12 | 37.03 |
| 2004-01-09 | 35.18 |
| 2004-01-08 | 35.80 |
| 2004-01-07 | 39.50 |
| 2004-01-06 | 40.12 |
| 2004-01-05 | 49.99 |
| 2004-01-02 | 48.14 |
| 2003-12-31 | 47.53 |
| 2003-12-30 | 45.67 |
| 2003-12-29 | 40.12 |
| 2003-12-24 | 43.82 |
| 2003-12-23 | 45.06 |
| 2003-12-22 | 42.59 |
| 2003-12-19 | 40.12 |
| 2003-12-18 | 35.80 |
| 2003-12-17 | 33.33 |
| 2003-12-16 | 35.80 |
| 2003-12-15 | 38.88 |
| 2003-12-12 | 41.35 |
| 2003-12-11 | 37.65 |
| 2003-12-10 | 41.35 |
| 2003-12-09 | 39.50 |
| 2003-12-08 | 42.59 |
| 2003-12-05 | 45.06 |
| 2003-12-04 | 40.74 |
| 2003-12-03 | 35.80 |
| 2003-12-02 | 27.77 |
| 2003-12-01 | 26.54 |
| 2003-11-28 | 25.30 |
| 2003-11-27 | 25.92 |
| 2003-11-26 | 24.07 |
| 2003-11-25 | 23.45 |
| 2003-11-24 | 22.83 |
| 2003-11-21 | 24.69 |
| 2003-11-20 | 26.54 |
| 2003-11-19 | 24.69 |
| 2003-11-18 | 27.77 |
| 2003-11-17 | 29.62 |
| 2003-11-14 | 27.77 |
| 2003-11-13 | 22.83 |
| 2003-11-12 | 20.37 |
| 2003-11-11 | 20.98 |
| 2003-11-10 | 22.83 |
| 2003-11-07 | 21.60 |
| 2003-11-06 | 21.60 |
| 2003-11-05 | 23.45 |
| 2003-11-04 | 25.30 |
| 2003-11-03 | 25.92 |
| 2003-10-31 | 28.39 |
| 2003-10-30 | 23.45 |
| 2003-10-29 | 24.69 |
| 2003-10-28 | 25.92 |
| 2003-10-27 | 24.07 |
| 2003-10-24 | 24.69 |
| 2003-10-23 | 21.60 |
| 2003-10-22 | 27.77 |
| 2003-10-21 | 25.30 |
| 2003-10-20 | 28.39 |
| 2003-10-17 | 19.13 |
| 2003-10-16 | 12.34 |
| 2003-10-15 | 14.19 |
| 2003-10-14 | 13.58 |
| 2003-10-13 | 15.43 |
| 2003-10-10 | 12.96 |
| 2003-10-09 | 4.93 |
| 2003-10-08 | 7.40 |
| 2003-10-07 | 2.47 |
| 2003-10-06 | -0.00 |
| 2003-10-03 | -0.62 |
| 2003-10-02 | -1.24 |
| 2003-09-30 | 0.61 |
| 2003-09-29 | -0.61 |
| 2003-09-26 | -1.23 |
| 2003-09-25 | -1.23 |
| 2003-09-24 | -0.61 |
| 2003-09-23 | 0.61 |
| 2003-09-22 | 2.45 |
| 2003-09-19 | 2.45 |
| 2003-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy