Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0487 % |
|---|---|
| 2025-11-07 | -11.01 |
| 2025-11-06 | -11.01 |
| 2025-11-05 | -12.41 |
| 2025-11-04 | -11.01 |
| 2025-11-03 | -11.01 |
| 2025-10-31 | -10.31 |
| 2025-10-30 | -15.21 |
| 2025-10-28 | -11.71 |
| 2025-10-27 | -11.71 |
| 2025-10-24 | -12.41 |
| 2025-10-23 | -12.41 |
| 2025-10-22 | -12.41 |
| 2025-10-21 | -12.41 |
| 2025-10-20 | -8.91 |
| 2025-10-17 | -14.51 |
| 2025-10-16 | -8.91 |
| 2025-10-15 | -7.51 |
| 2025-10-14 | -13.81 |
| 2025-10-13 | -10.31 |
| 2025-10-10 | -10.31 |
| 2025-10-09 | -9.61 |
| 2025-10-08 | -8.91 |
| 2025-10-06 | -8.91 |
| 2025-10-03 | -8.91 |
| 2025-10-02 | -8.21 |
| 2025-09-30 | -6.10 |
| 2025-09-29 | -4.70 |
| 2025-09-26 | -6.80 |
| 2025-09-25 | -6.10 |
| 2025-09-24 | -6.80 |
| 2025-09-23 | -6.10 |
| 2025-09-22 | -7.51 |
| 2025-09-19 | -6.80 |
| 2025-09-18 | -6.80 |
| 2025-09-17 | -7.51 |
| 2025-09-16 | -7.51 |
| 2025-09-15 | -4.70 |
| 2025-09-12 | -4.00 |
| 2025-09-11 | -4.00 |
| 2025-09-10 | -8.21 |
| 2025-09-09 | -8.21 |
| 2025-09-08 | -8.21 |
| 2025-09-05 | -11.71 |
| 2025-09-04 | -11.71 |
| 2025-09-03 | -8.91 |
| 2025-09-02 | -7.51 |
| 2025-09-01 | -4.70 |
| 2025-08-29 | -4.70 |
| 2025-08-28 | -3.30 |
| 2025-08-27 | -4.70 |
| 2025-08-26 | -3.30 |
| 2025-08-25 | -17.32 |
| 2025-08-22 | -13.11 |
| 2025-08-21 | -12.41 |
| 2025-08-20 | -11.71 |
| 2025-08-19 | -12.41 |
| 2025-08-18 | -12.41 |
| 2025-08-15 | -13.81 |
| 2025-08-14 | -14.51 |
| 2025-08-13 | -13.11 |
| 2025-08-12 | -13.11 |
| 2025-08-11 | -13.11 |
| 2025-08-08 | -18.72 |
| 2025-08-07 | -15.91 |
| 2025-08-06 | -17.32 |
| 2025-08-05 | -13.11 |
| 2025-08-04 | -13.11 |
| 2025-08-01 | -17.32 |
| 2025-07-31 | -11.01 |
| 2025-07-30 | -11.01 |
| 2025-07-29 | -10.31 |
| 2025-07-28 | -6.10 |
| 2025-07-25 | -8.91 |
| 2025-07-24 | -5.40 |
| 2025-07-23 | -8.21 |
| 2025-07-22 | -8.21 |
| 2025-07-21 | -6.10 |
| 2025-07-18 | -6.10 |
| 2025-07-17 | -6.80 |
| 2025-07-16 | -4.00 |
| 2025-07-15 | -4.70 |
| 2025-07-14 | -8.91 |
| 2025-07-11 | -4.70 |
| 2025-07-10 | -3.30 |
| 2025-07-09 | -15.21 |
| 2025-07-08 | -15.21 |
| 2025-07-07 | -18.02 |
| 2025-07-04 | -18.02 |
| 2025-07-03 | -13.81 |
| 2025-07-02 | -13.81 |
| 2025-06-30 | -15.91 |
| 2025-06-27 | -15.91 |
| 2025-06-26 | -18.02 |
| 2025-06-25 | -18.72 |
| 2025-06-24 | -15.21 |
| 2025-06-23 | -22.92 |
| 2025-06-20 | -20.82 |
| 2025-06-19 | -22.92 |
| 2025-06-18 | -18.02 |
| 2025-06-17 | -13.11 |
| 2025-06-16 | -15.21 |
| 2025-06-13 | -19.42 |
| 2025-06-12 | -17.32 |
| 2025-06-11 | -15.91 |
| 2025-06-10 | 0.90 |
| 2025-06-09 | -53.75 |
| 2025-06-06 | -53.75 |
| 2025-06-05 | -53.75 |
| 2025-06-04 | -53.75 |
| 2025-06-03 | -53.75 |
| 2025-06-02 | -57.96 |
| 2025-05-30 | -53.05 |
| 2025-05-29 | -57.96 |
| 2025-05-28 | -57.96 |
| 2025-05-27 | -57.96 |
| 2025-05-26 | -56.56 |
| 2025-05-23 | -56.56 |
| 2025-05-22 | -59.36 |
| 2025-05-21 | -62.16 |
| 2025-05-20 | -63.56 |
| 2025-05-19 | -64.26 |
| 2025-05-16 | -64.26 |
| 2025-05-15 | -65.66 |
| 2025-05-14 | -66.37 |
| 2025-05-13 | -67.77 |
| 2025-05-12 | -64.26 |
| 2025-05-09 | -64.26 |
| 2025-05-08 | -67.07 |
| 2025-05-07 | -62.86 |
| 2025-05-06 | -64.26 |
| 2025-05-02 | -65.66 |
| 2025-04-30 | -62.86 |
| 2025-04-29 | -62.86 |
| 2025-04-28 | -62.86 |
| 2025-04-25 | -62.86 |
| 2025-04-24 | -62.86 |
| 2025-04-23 | -60.06 |
| 2025-04-22 | -65.66 |
| 2025-04-17 | -63.56 |
| 2025-04-16 | -62.16 |
| 2025-04-15 | -63.56 |
| 2025-04-14 | -60.06 |
| 2025-04-11 | -62.86 |
| 2025-04-10 | -62.86 |
| 2025-04-09 | -60.76 |
| 2025-04-08 | -62.86 |
| 2025-04-07 | -62.86 |
| 2025-04-03 | -44.64 |
| 2025-04-02 | -44.64 |
| 2025-04-01 | -44.64 |
| 2025-03-31 | -44.64 |
| 2025-03-28 | -45.34 |
| 2025-03-27 | -45.34 |
| 2025-03-26 | -41.84 |
| 2025-03-25 | -41.84 |
| 2025-03-24 | -41.84 |
| 2025-03-21 | -42.54 |
| 2025-03-20 | -41.84 |
| 2025-03-19 | -43.94 |
| 2025-03-18 | -44.64 |
| 2025-03-17 | -44.64 |
| 2025-03-14 | -44.64 |
| 2025-03-13 | -46.04 |
| 2025-03-12 | -46.04 |
| 2025-03-11 | -43.94 |
| 2025-03-10 | -43.94 |
| 2025-03-07 | -46.04 |
| 2025-03-06 | -46.04 |
| 2025-03-05 | -46.04 |
| 2025-03-04 | -46.04 |
| 2025-03-03 | -43.94 |
| 2025-02-28 | -45.34 |
| 2025-02-27 | -43.24 |
| 2025-02-26 | -41.84 |
| 2025-02-25 | -48.15 |
| 2025-02-24 | -48.15 |
| 2025-02-21 | -43.24 |
| 2025-02-20 | -38.34 |
| 2025-02-19 | -36.94 |
| 2025-02-18 | -38.34 |
| 2025-02-17 | -42.54 |
| 2025-02-14 | -45.34 |
| 2025-02-13 | -45.34 |
| 2025-02-12 | -43.24 |
| 2025-02-11 | -43.24 |
| 2025-02-10 | -43.24 |
| 2025-02-07 | -38.34 |
| 2025-02-06 | -38.34 |
| 2025-02-05 | -38.34 |
| 2025-02-04 | -38.34 |
| 2025-02-03 | -38.34 |
| 2025-01-28 | -38.34 |
| 2025-01-27 | -38.34 |
| 2025-01-24 | -38.34 |
| 2025-01-23 | -38.34 |
| 2025-01-22 | -38.34 |
| 2025-01-21 | -38.34 |
| 2025-01-20 | -38.34 |
| 2025-01-17 | -38.34 |
| 2025-01-16 | -38.34 |
| 2025-01-15 | -37.64 |
| 2025-01-14 | -37.64 |
| 2025-01-13 | -37.64 |
| 2025-01-10 | -37.64 |
| 2025-01-09 | -37.64 |
| 2025-01-08 | -37.64 |
| 2025-01-07 | -34.83 |
| 2025-01-06 | -34.83 |
| 2025-01-03 | -26.42 |
| 2025-01-02 | -27.13 |
| 2024-12-31 | -27.83 |
| 2024-12-30 | -29.23 |
| 2024-12-27 | -27.83 |
| 2024-12-24 | -28.53 |
| 2024-12-23 | -27.83 |
| 2024-12-20 | -30.63 |
| 2024-12-19 | -37.64 |
| 2024-12-18 | -41.14 |
| 2024-12-17 | -46.04 |
| 2024-12-16 | -57.96 |
| 2024-12-13 | -57.96 |
| 2024-12-12 | -58.66 |
| 2024-12-11 | -53.05 |
| 2024-12-10 | -53.05 |
| 2024-12-09 | -51.65 |
| 2024-12-06 | -46.75 |
| 2024-12-05 | -46.04 |
| 2024-12-04 | -46.04 |
| 2024-12-03 | -45.34 |
| 2024-12-02 | -50.25 |
| 2024-11-29 | -55.15 |
| 2024-11-28 | -55.15 |
| 2024-11-27 | -55.15 |
| 2024-11-26 | -55.15 |
| 2024-11-25 | -55.15 |
| 2024-11-22 | -55.15 |
| 2024-11-21 | -54.45 |
| 2024-11-20 | -44.64 |
| 2024-11-19 | -44.64 |
| 2024-11-18 | -44.64 |
| 2024-11-15 | -44.64 |
| 2024-11-14 | -44.64 |
| 2024-11-13 | -43.94 |
| 2024-11-12 | -43.94 |
| 2024-11-11 | -43.94 |
| 2024-11-08 | -43.94 |
| 2024-11-07 | -43.94 |
| 2024-11-06 | -43.24 |
| 2024-11-05 | -43.24 |
| 2024-11-04 | -43.24 |
| 2024-11-01 | -43.24 |
| 2024-10-31 | -43.24 |
| 2024-10-30 | -43.24 |
| 2024-10-29 | -43.94 |
| 2024-10-28 | -43.94 |
| 2024-10-25 | -48.85 |
| 2024-10-24 | -55.15 |
| 2024-10-23 | -61.46 |
| 2024-10-22 | -57.96 |
| 2024-10-21 | -62.86 |
| 2024-10-18 | -62.86 |
| 2024-10-17 | -60.06 |
| 2024-10-16 | -57.26 |
| 2024-10-15 | -57.26 |
| 2024-10-14 | -57.26 |
| 2024-10-10 | -57.26 |
| 2024-10-09 | -47.45 |
| 2024-10-08 | -46.04 |
| 2024-10-07 | -41.84 |
| 2024-10-04 | -47.45 |
| 2024-10-03 | -59.36 |
| 2024-10-02 | -59.36 |
| 2024-09-30 | -59.36 |
| 2024-09-27 | -59.36 |
| 2024-09-26 | -64.96 |
| 2024-09-25 | -64.96 |
| 2024-09-24 | -62.16 |
| 2024-09-23 | -57.96 |
| 2024-09-20 | -61.46 |
| 2024-09-19 | -61.46 |
| 2024-09-17 | -61.46 |
| 2024-09-16 | -61.46 |
| 2024-09-13 | -61.46 |
| 2024-09-12 | -61.46 |
| 2024-09-11 | -61.46 |
| 2024-09-10 | -54.45 |
| 2024-09-09 | -54.45 |
| 2024-09-05 | -54.45 |
| 2024-09-04 | -54.45 |
| 2024-09-03 | -54.45 |
| 2024-09-02 | -53.75 |
| 2024-08-30 | -55.15 |
| 2024-08-29 | -55.85 |
| 2024-08-28 | -55.85 |
| 2024-08-27 | -55.85 |
| 2024-08-26 | -55.85 |
| 2024-08-23 | -55.15 |
| 2024-08-22 | -55.15 |
| 2024-08-21 | -55.15 |
| 2024-08-20 | -55.15 |
| 2024-08-19 | -55.15 |
| 2024-08-16 | -55.15 |
| 2024-08-15 | -50.95 |
| 2024-08-14 | -50.95 |
| 2024-08-13 | -50.95 |
| 2024-08-12 | -50.95 |
| 2024-08-09 | -50.95 |
| 2024-08-08 | -45.34 |
| 2024-08-07 | -49.55 |
| 2024-08-06 | -49.55 |
| 2024-08-05 | -49.55 |
| 2024-08-02 | -48.85 |
| 2024-08-01 | -52.35 |
| 2024-07-31 | -52.35 |
| 2024-07-30 | -46.04 |
| 2024-07-29 | -48.85 |
| 2024-07-26 | -50.95 |
| 2024-07-25 | -47.45 |
| 2024-07-24 | -47.45 |
| 2024-07-23 | -47.45 |
| 2024-07-22 | -47.45 |
| 2024-07-19 | -47.45 |
| 2024-07-18 | -47.45 |
| 2024-07-17 | -43.94 |
| 2024-07-16 | -43.94 |
| 2024-07-15 | -41.14 |
| 2024-07-12 | -42.54 |
| 2024-07-11 | -42.54 |
| 2024-07-10 | -41.84 |
| 2024-07-09 | -41.84 |
| 2024-07-08 | -41.84 |
| 2024-07-05 | -41.84 |
| 2024-07-04 | -38.34 |
| 2024-07-03 | -38.34 |
| 2024-07-02 | -38.34 |
| 2024-06-28 | -38.34 |
| 2024-06-27 | -43.94 |
| 2024-06-26 | -43.94 |
| 2024-06-25 | -46.04 |
| 2024-06-24 | -43.94 |
| 2024-06-21 | -40.44 |
| 2024-06-20 | -40.44 |
| 2024-06-19 | -36.94 |
| 2024-06-18 | -34.83 |
| 2024-06-17 | -34.83 |
| 2024-06-14 | -34.83 |
| 2024-06-13 | -32.03 |
| 2024-06-12 | -37.64 |
| 2024-06-11 | -36.23 |
| 2024-06-07 | -36.23 |
| 2024-06-06 | -31.33 |
| 2024-06-05 | -38.34 |
| 2024-06-04 | -39.04 |
| 2024-06-03 | -38.34 |
| 2024-05-31 | -38.34 |
| 2024-05-30 | -36.94 |
| 2024-05-29 | -36.94 |
| 2024-05-28 | -36.94 |
| 2024-05-27 | -34.13 |
| 2024-05-24 | -34.13 |
| 2024-05-23 | -34.13 |
| 2024-05-22 | -34.13 |
| 2024-05-21 | -39.04 |
| 2024-05-20 | -35.53 |
| 2024-05-17 | -25.02 |
| 2024-05-16 | -25.02 |
| 2024-05-14 | -33.43 |
| 2024-05-13 | -33.43 |
| 2024-05-10 | -32.03 |
| 2024-05-09 | -32.03 |
| 2024-05-08 | -35.53 |
| 2024-05-07 | -35.53 |
| 2024-05-06 | -35.53 |
| 2024-05-03 | -35.53 |
| 2024-05-02 | -30.63 |
| 2024-04-30 | -30.63 |
| 2024-04-29 | -30.63 |
| 2024-04-26 | -30.63 |
| 2024-04-25 | -36.94 |
| 2024-04-24 | -36.94 |
| 2024-04-23 | -39.04 |
| 2024-04-22 | -32.73 |
| 2024-04-19 | -32.73 |
| 2024-04-18 | -32.73 |
| 2024-04-17 | -32.73 |
| 2024-04-16 | -32.73 |
| 2024-04-15 | -32.73 |
| 2024-04-12 | -33.43 |
| 2024-04-11 | -34.83 |
| 2024-04-10 | -36.23 |
| 2024-04-09 | -29.93 |
| 2024-04-08 | -29.93 |
| 2024-04-05 | -36.94 |
| 2024-04-03 | -37.64 |
| 2024-04-02 | -37.64 |
| 2024-03-28 | -30.63 |
| 2024-03-27 | -27.13 |
| 2024-03-26 | -26.42 |
| 2024-03-25 | -26.42 |
| 2024-03-22 | -29.23 |
| 2024-03-21 | -26.42 |
| 2024-03-20 | -44.64 |
| 2024-03-19 | -36.23 |
| 2024-03-18 | -26.42 |
| 2024-03-15 | -20.12 |
| 2024-03-14 | -25.72 |
| 2024-03-13 | -11.71 |
| 2024-03-12 | -60.06 |
| 2024-03-11 | -62.86 |
| 2024-03-08 | -61.46 |
| 2024-03-07 | -60.76 |
| 2024-03-06 | -60.76 |
| 2024-03-05 | -59.36 |
| 2024-03-04 | -59.36 |
| 2024-03-01 | -58.66 |
| 2024-02-29 | -56.56 |
| 2024-02-28 | -56.56 |
| 2024-02-27 | -61.46 |
| 2024-02-26 | -49.55 |
| 2024-02-23 | -56.56 |
| 2024-02-22 | -60.06 |
| 2024-02-21 | -60.06 |
| 2024-02-20 | -59.36 |
| 2024-02-19 | -61.46 |
| 2024-02-16 | -54.45 |
| 2024-02-15 | -54.45 |
| 2024-02-14 | -58.66 |
| 2024-02-09 | -64.26 |
| 2024-02-08 | -63.56 |
| 2024-02-07 | -62.86 |
| 2024-02-06 | -62.86 |
| 2024-02-05 | -57.96 |
| 2024-02-02 | -57.96 |
| 2024-02-01 | -57.96 |
| 2024-01-31 | -58.66 |
| 2024-01-30 | -58.66 |
| 2024-01-29 | -48.15 |
| 2024-01-26 | -69.87 |
| 2024-01-25 | -69.87 |
| 2024-01-24 | -67.77 |
| 2024-01-23 | -67.77 |
| 2024-01-22 | -63.56 |
| 2024-01-19 | -62.86 |
| 2024-01-18 | -64.26 |
| 2024-01-17 | -68.47 |
| 2024-01-16 | -67.77 |
| 2024-01-15 | -65.66 |
| 2024-01-12 | -65.66 |
| 2024-01-11 | -65.66 |
| 2024-01-10 | -65.66 |
| 2024-01-09 | -65.66 |
| 2024-01-08 | -64.96 |
| 2024-01-05 | -65.66 |
| 2024-01-04 | -66.37 |
| 2024-01-03 | -71.97 |
| 2024-01-02 | -68.47 |
| 2023-12-29 | -69.17 |
| 2023-12-28 | -64.26 |
| 2023-12-27 | -64.26 |
| 2023-12-22 | -58.66 |
| 2023-12-21 | -58.66 |
| 2023-12-20 | -58.66 |
| 2023-12-19 | -58.66 |
| 2023-12-18 | -57.26 |
| 2023-12-15 | -57.26 |
| 2023-12-14 | -57.96 |
| 2023-12-13 | -58.66 |
| 2023-12-12 | -58.66 |
| 2023-12-11 | -59.36 |
| 2023-12-08 | -60.76 |
| 2023-12-07 | -64.96 |
| 2023-12-06 | -64.96 |
| 2023-12-05 | -63.56 |
| 2023-12-04 | -63.56 |
| 2023-12-01 | -63.56 |
| 2023-11-30 | -63.56 |
| 2023-11-29 | -63.56 |
| 2023-11-28 | -63.56 |
| 2023-11-27 | -63.56 |
| 2023-11-24 | -63.56 |
| 2023-11-23 | -60.76 |
| 2023-11-22 | -63.56 |
| 2023-11-21 | -61.46 |
| 2023-11-20 | -58.66 |
| 2023-11-17 | -58.66 |
| 2023-11-16 | -58.66 |
| 2023-11-15 | -63.56 |
| 2023-11-14 | -63.56 |
| 2023-11-13 | -63.56 |
| 2023-11-10 | -60.06 |
| 2023-11-09 | -60.06 |
| 2023-11-08 | -60.06 |
| 2023-11-07 | -58.66 |
| 2023-11-06 | -58.66 |
| 2023-11-03 | -57.26 |
| 2023-11-02 | -57.26 |
| 2023-11-01 | -57.96 |
| 2023-10-31 | -57.96 |
| 2023-10-30 | -55.15 |
| 2023-10-27 | -55.15 |
| 2023-10-26 | -55.15 |
| 2023-10-25 | -55.15 |
| 2023-10-24 | -55.15 |
| 2023-10-20 | -48.85 |
| 2023-10-19 | -48.85 |
| 2023-10-18 | -48.85 |
| 2023-10-17 | -48.85 |
| 2023-10-16 | -48.85 |
| 2023-10-13 | -48.85 |
| 2023-10-12 | -48.85 |
| 2023-10-11 | -48.85 |
| 2023-10-10 | -48.85 |
| 2023-10-09 | -48.85 |
| 2023-10-06 | -48.85 |
| 2023-10-05 | -48.85 |
| 2023-10-04 | -48.85 |
| 2023-10-03 | -43.94 |
| 2023-09-29 | -43.94 |
| 2023-09-28 | -43.94 |
| 2023-09-27 | -43.94 |
| 2023-09-26 | -43.94 |
| 2023-09-25 | -42.54 |
| 2023-09-22 | -42.54 |
| 2023-09-21 | -36.94 |
| 2023-09-20 | -36.94 |
| 2023-09-19 | -32.73 |
| 2023-09-18 | -32.73 |
| 2023-09-15 | -32.73 |
| 2023-09-14 | -32.73 |
| 2023-09-13 | -43.24 |
| 2023-09-12 | -43.24 |
| 2023-09-11 | -43.24 |
| 2023-09-07 | -48.15 |
| 2023-09-06 | -48.85 |
| 2023-09-05 | -48.85 |
| 2023-09-04 | -43.24 |
| 2023-08-31 | -43.24 |
| 2023-08-30 | -43.24 |
| 2023-08-29 | -43.94 |
| 2023-08-28 | -42.54 |
| 2023-08-25 | -42.54 |
| 2023-08-24 | -42.54 |
| 2023-08-23 | -35.53 |
| 2023-08-22 | -35.53 |
| 2023-08-21 | -41.84 |
| 2023-08-18 | -40.44 |
| 2023-08-17 | -40.44 |
| 2023-08-16 | -40.44 |
| 2023-08-15 | -40.44 |
| 2023-08-14 | -33.43 |
| 2023-08-11 | -33.43 |
| 2023-08-10 | -33.43 |
| 2023-08-09 | -33.43 |
| 2023-08-08 | -33.43 |
| 2023-08-07 | -33.43 |
| 2023-08-04 | -33.43 |
| 2023-08-03 | -36.94 |
| 2023-08-02 | -36.94 |
| 2023-08-01 | -33.43 |
| 2023-07-31 | -32.73 |
| 2023-07-28 | -31.33 |
| 2023-07-27 | -31.33 |
| 2023-07-26 | -31.33 |
| 2023-07-25 | -31.33 |
| 2023-07-24 | -32.03 |
| 2023-07-21 | -32.03 |
| 2023-07-20 | -32.03 |
| 2023-07-19 | -32.03 |
| 2023-07-18 | -32.03 |
| 2023-07-14 | -27.83 |
| 2023-07-13 | -27.83 |
| 2023-07-12 | -25.72 |
| 2023-07-11 | -27.83 |
| 2023-07-10 | -27.83 |
| 2023-07-07 | -27.83 |
| 2023-07-06 | -25.72 |
| 2023-07-05 | -23.62 |
| 2023-07-04 | -15.91 |
| 2023-07-03 | -15.91 |
| 2023-06-30 | -15.21 |
| 2023-06-29 | -15.91 |
| 2023-06-28 | -15.91 |
| 2023-06-27 | -17.32 |
| 2023-06-26 | -15.91 |
| 2023-06-23 | -15.91 |
| 2023-06-21 | -15.91 |
| 2023-06-20 | -15.91 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -15.91 |
| 2023-06-15 | -15.21 |
| 2023-06-14 | -15.91 |
| 2023-06-13 | -15.91 |
| 2023-06-12 | -21.52 |
| 2023-06-09 | -15.91 |
| 2023-06-08 | -15.91 |
| 2023-06-07 | -25.72 |
| 2023-06-06 | -29.93 |
| 2023-06-05 | -33.43 |
| 2023-06-02 | -34.13 |
| 2023-06-01 | -43.24 |
| 2023-05-31 | -43.24 |
| 2023-05-30 | -35.53 |
| 2023-05-29 | -35.53 |
| 2023-05-25 | -35.53 |
| 2023-05-24 | -35.53 |
| 2023-05-23 | -35.53 |
| 2023-05-22 | -35.53 |
| 2023-05-19 | -35.53 |
| 2023-05-18 | -35.53 |
| 2023-05-17 | -35.53 |
| 2023-05-16 | -35.53 |
| 2023-05-15 | -35.53 |
| 2023-05-12 | -35.53 |
| 2023-05-11 | -35.53 |
| 2023-05-10 | -35.53 |
| 2023-05-09 | -33.43 |
| 2023-05-08 | -33.43 |
| 2023-05-05 | -33.43 |
| 2023-05-04 | -33.43 |
| 2023-05-03 | -35.53 |
| 2023-05-02 | -35.53 |
| 2023-04-28 | -35.53 |
| 2023-04-27 | -29.93 |
| 2023-04-26 | -29.93 |
| 2023-04-25 | -29.93 |
| 2023-04-24 | -29.93 |
| 2023-04-21 | -22.92 |
| 2023-04-20 | -20.12 |
| 2023-04-19 | -20.12 |
| 2023-04-18 | -20.12 |
| 2023-04-17 | -24.32 |
| 2023-04-14 | -15.21 |
| 2023-04-13 | -16.61 |
| 2023-04-12 | -13.81 |
| 2023-04-11 | -13.81 |
| 2023-04-06 | -13.81 |
| 2023-04-04 | -13.81 |
| 2023-04-03 | -14.51 |
| 2023-03-31 | -14.51 |
| 2023-03-30 | -15.91 |
| 2023-03-29 | -15.91 |
| 2023-03-28 | -24.32 |
| 2023-03-27 | -24.32 |
| 2023-03-24 | -24.32 |
| 2023-03-23 | -24.32 |
| 2023-03-22 | -15.91 |
| 2023-03-21 | -15.91 |
| 2023-03-20 | -15.91 |
| 2023-03-17 | 1.60 |
| 2023-03-16 | 1.60 |
| 2023-03-15 | 3.71 |
| 2023-03-14 | 3.71 |
| 2023-03-13 | 3.71 |
| 2023-03-10 | 3.71 |
| 2023-03-09 | 3.71 |
| 2023-03-08 | 3.71 |
| 2023-03-07 | 3.71 |
| 2023-03-06 | 3.71 |
| 2023-03-03 | 3.71 |
| 2023-03-02 | 3.71 |
| 2023-03-01 | 3.71 |
| 2023-02-28 | 2.30 |
| 2023-02-27 | -1.90 |
| 2023-02-24 | 3.71 |
| 2023-02-23 | 3.71 |
| 2023-02-22 | 3.71 |
| 2023-02-21 | -1.90 |
| 2023-02-20 | -1.90 |
| 2023-02-17 | -1.90 |
| 2023-02-16 | -1.90 |
| 2023-02-15 | 5.11 |
| 2023-02-14 | 5.11 |
| 2023-02-13 | 5.11 |
| 2023-02-10 | 5.11 |
| 2023-02-09 | 5.11 |
| 2023-02-08 | 5.11 |
| 2023-02-07 | 5.11 |
| 2023-02-06 | 10.71 |
| 2023-02-03 | 10.71 |
| 2023-02-02 | 10.71 |
| 2023-02-01 | 7.91 |
| 2023-01-31 | 11.41 |
| 2023-01-30 | 11.41 |
| 2023-01-27 | 11.41 |
| 2023-01-26 | 11.41 |
| 2023-01-20 | 12.11 |
| 2023-01-19 | 5.11 |
| 2023-01-18 | 5.11 |
| 2023-01-17 | 5.11 |
| 2023-01-16 | 5.11 |
| 2023-01-13 | 5.11 |
| 2023-01-12 | 8.61 |
| 2023-01-11 | 8.61 |
| 2023-01-10 | 8.61 |
| 2023-01-09 | 8.61 |
| 2023-01-06 | 7.91 |
| 2023-01-05 | 5.11 |
| 2023-01-04 | 6.51 |
| 2023-01-03 | 7.91 |
| 2022-12-30 | 5.11 |
| 2022-12-29 | 5.11 |
| 2022-12-28 | 5.11 |
| 2022-12-23 | 4.41 |
| 2022-12-22 | 4.41 |
| 2022-12-21 | 3.01 |
| 2022-12-20 | 3.71 |
| 2022-12-19 | 3.71 |
| 2022-12-16 | 5.11 |
| 2022-12-15 | 5.11 |
| 2022-12-14 | 5.11 |
| 2022-12-13 | 5.11 |
| 2022-12-12 | 8.61 |
| 2022-12-09 | 8.61 |
| 2022-12-08 | 6.51 |
| 2022-12-07 | 8.61 |
| 2022-12-06 | 8.61 |
| 2022-12-05 | 5.81 |
| 2022-12-02 | 5.81 |
| 2022-12-01 | 6.51 |
| 2022-11-30 | 6.51 |
| 2022-11-29 | 8.61 |
| 2022-11-28 | 8.61 |
| 2022-11-25 | 8.61 |
| 2022-11-24 | 5.11 |
| 2022-11-23 | -0.50 |
| 2022-11-22 | -5.40 |
| 2022-11-21 | -12.41 |
| 2022-11-18 | -17.32 |
| 2022-11-17 | -18.72 |
| 2022-11-16 | -22.92 |
| 2022-11-15 | -26.42 |
| 2022-11-14 | -26.42 |
| 2022-11-11 | -34.83 |
| 2022-11-10 | -40.44 |
| 2022-11-09 | -39.74 |
| 2022-11-08 | -39.74 |
| 2022-11-07 | -38.34 |
| 2022-11-04 | -35.53 |
| 2022-11-03 | -35.53 |
| 2022-11-02 | -35.53 |
| 2022-11-01 | -35.53 |
| 2022-10-31 | -34.83 |
| 2022-10-28 | -33.43 |
| 2022-10-27 | -33.43 |
| 2022-10-26 | -37.64 |
| 2022-10-25 | -43.94 |
| 2022-10-24 | -39.04 |
| 2022-10-21 | -39.04 |
| 2022-10-20 | -39.04 |
| 2022-10-19 | -39.04 |
| 2022-10-18 | -39.74 |
| 2022-10-17 | -40.44 |
| 2022-10-14 | -39.04 |
| 2022-10-13 | -33.43 |
| 2022-10-12 | -34.13 |
| 2022-10-11 | -23.62 |
| 2022-10-10 | -26.42 |
| 2022-10-07 | -40.44 |
| 2022-10-06 | -40.44 |
| 2022-10-05 | -40.44 |
| 2022-10-03 | -49.55 |
| 2022-09-30 | -49.55 |
| 2022-09-29 | -47.45 |
| 2022-09-28 | -38.34 |
| 2022-09-27 | -38.34 |
| 2022-09-26 | -38.34 |
| 2022-09-23 | -38.34 |
| 2022-09-22 | -38.34 |
| 2022-09-21 | -38.34 |
| 2022-09-20 | -38.34 |
| 2022-09-19 | -38.34 |
| 2022-09-16 | -40.44 |
| 2022-09-15 | -40.44 |
| 2022-09-14 | -29.93 |
| 2022-09-13 | -33.43 |
| 2022-09-09 | -33.43 |
| 2022-09-08 | -33.43 |
| 2022-09-07 | -41.84 |
| 2022-09-06 | -41.84 |
| 2022-09-05 | -41.84 |
| 2022-09-02 | -39.74 |
| 2022-09-01 | -39.74 |
| 2022-08-31 | -39.74 |
| 2022-08-30 | -39.74 |
| 2022-08-29 | -39.74 |
| 2022-08-26 | -34.83 |
| 2022-08-25 | -34.83 |
| 2022-08-24 | -34.83 |
| 2022-08-23 | -34.83 |
| 2022-08-22 | -29.93 |
| 2022-08-19 | -29.93 |
| 2022-08-18 | -29.93 |
| 2022-08-17 | -19.42 |
| 2022-08-16 | -24.32 |
| 2022-08-15 | -29.93 |
| 2022-08-12 | -33.43 |
| 2022-08-11 | -39.04 |
| 2022-08-10 | -39.04 |
| 2022-08-09 | -39.04 |
| 2022-08-08 | -39.04 |
| 2022-08-05 | -39.04 |
| 2022-08-04 | -39.04 |
| 2022-08-03 | -39.04 |
| 2022-08-02 | -39.04 |
| 2022-08-01 | -34.13 |
| 2022-07-29 | -34.13 |
| 2022-07-28 | -34.13 |
| 2022-07-27 | -26.42 |
| 2022-07-26 | -26.42 |
| 2022-07-25 | -26.42 |
| 2022-07-22 | -26.42 |
| 2022-07-21 | -26.42 |
| 2022-07-20 | -26.42 |
| 2022-07-19 | -27.83 |
| 2022-07-18 | -27.83 |
| 2022-07-15 | -27.83 |
| 2022-07-14 | -27.83 |
| 2022-07-13 | -30.63 |
| 2022-07-12 | -32.73 |
| 2022-07-11 | -27.83 |
| 2022-07-08 | -27.83 |
| 2022-07-07 | -27.83 |
| 2022-07-06 | -27.83 |
| 2022-07-05 | -27.83 |
| 2022-07-04 | -27.83 |
| 2022-06-30 | -27.83 |
| 2022-06-29 | -27.83 |
| 2022-06-28 | -28.53 |
| 2022-06-27 | -26.42 |
| 2022-06-24 | -33.43 |
| 2022-06-23 | -35.53 |
| 2022-06-22 | -36.23 |
| 2022-06-21 | -36.23 |
| 2022-06-20 | -36.23 |
| 2022-06-17 | -36.23 |
| 2022-06-16 | -29.93 |
| 2022-06-15 | -29.93 |
| 2022-06-14 | -29.93 |
| 2022-06-13 | -29.93 |
| 2022-06-10 | -29.93 |
| 2022-06-09 | -29.93 |
| 2022-06-08 | -29.93 |
| 2022-06-07 | -29.93 |
| 2022-06-06 | -29.93 |
| 2022-06-02 | -29.93 |
| 2022-06-01 | -29.93 |
| 2022-05-31 | -29.93 |
| 2022-05-30 | -29.93 |
| 2022-05-27 | -31.33 |
| 2022-05-26 | -31.33 |
| 2022-05-25 | -31.33 |
| 2022-05-24 | -29.93 |
| 2022-05-23 | -29.93 |
| 2022-05-20 | -31.33 |
| 2022-05-19 | -31.33 |
| 2022-05-18 | -31.33 |
| 2022-05-17 | -31.33 |
| 2022-05-16 | -25.72 |
| 2022-05-13 | -25.72 |
| 2022-05-12 | -26.42 |
| 2022-05-11 | -26.42 |
| 2022-05-10 | -24.32 |
| 2022-05-06 | -30.63 |
| 2022-05-05 | -28.53 |
| 2022-05-04 | -30.63 |
| 2022-05-03 | -29.93 |
| 2022-04-29 | -32.73 |
| 2022-04-28 | -29.93 |
| 2022-04-27 | -30.63 |
| 2022-04-26 | -30.63 |
| 2022-04-25 | -32.03 |
| 2022-04-22 | -32.03 |
| 2022-04-21 | -22.92 |
| 2022-04-20 | -20.12 |
| 2022-04-19 | -29.93 |
| 2022-04-14 | -33.43 |
| 2022-04-13 | -33.43 |
| 2022-04-12 | -33.43 |
| 2022-04-11 | -39.74 |
| 2022-04-08 | -41.14 |
| 2022-04-07 | -41.14 |
| 2022-04-06 | -42.54 |
| 2022-04-04 | -36.94 |
| 2022-04-01 | -36.94 |
| 2022-03-31 | -33.43 |
| 2022-03-30 | -33.43 |
| 2022-03-29 | -33.43 |
| 2022-03-28 | -19.42 |
| 2022-03-25 | -19.42 |
| 2022-03-24 | -18.72 |
| 2022-03-23 | -18.72 |
| 2022-03-22 | -19.42 |
| 2022-03-21 | -19.42 |
| 2022-03-18 | -19.42 |
| 2022-03-17 | -19.42 |
| 2022-03-16 | -21.52 |
| 2022-03-15 | -18.02 |
| 2022-03-14 | -18.02 |
| 2022-03-11 | -15.91 |
| 2022-03-10 | -15.91 |
| 2022-03-09 | -15.91 |
| 2022-03-08 | -15.91 |
| 2022-03-07 | -17.32 |
| 2022-03-04 | -17.32 |
| 2022-03-03 | -17.32 |
| 2022-03-02 | -19.42 |
| 2022-03-01 | -18.72 |
| 2022-02-28 | -9.61 |
| 2022-02-25 | -17.32 |
| 2022-02-24 | -15.91 |
| 2022-02-23 | -15.91 |
| 2022-02-22 | -15.91 |
| 2022-02-21 | -15.91 |
| 2022-02-18 | -8.91 |
| 2022-02-17 | -8.91 |
| 2022-02-16 | -8.91 |
| 2022-02-15 | -19.42 |
| 2022-02-14 | -15.91 |
| 2022-02-11 | -15.21 |
| 2022-02-10 | -15.21 |
| 2022-02-09 | -12.41 |
| 2022-02-08 | -12.41 |
| 2022-02-07 | -12.41 |
| 2022-02-04 | -10.31 |
| 2022-01-31 | -12.41 |
| 2022-01-28 | -12.41 |
| 2022-01-27 | -10.31 |
| 2022-01-26 | -10.31 |
| 2022-01-25 | -10.31 |
| 2022-01-24 | -10.31 |
| 2022-01-21 | -10.31 |
| 2022-01-20 | -13.81 |
| 2022-01-19 | -12.41 |
| 2022-01-18 | -12.41 |
| 2022-01-17 | -5.40 |
| 2022-01-14 | -13.81 |
| 2022-01-13 | -13.81 |
| 2022-01-12 | -13.81 |
| 2022-01-11 | -13.81 |
| 2022-01-10 | -13.81 |
| 2022-01-07 | -13.81 |
| 2022-01-06 | -11.01 |
| 2022-01-05 | -11.01 |
| 2022-01-04 | -11.01 |
| 2022-01-03 | -11.01 |
| 2021-12-31 | -11.01 |
| 2021-12-30 | -11.01 |
| 2021-12-29 | -11.01 |
| 2021-12-28 | -11.01 |
| 2021-12-24 | -11.01 |
| 2021-12-23 | -13.11 |
| 2021-12-22 | -11.71 |
| 2021-12-21 | -11.71 |
| 2021-12-20 | -10.31 |
| 2021-12-17 | -10.31 |
| 2021-12-16 | -14.51 |
| 2021-12-15 | -14.51 |
| 2021-12-14 | -15.91 |
| 2021-12-13 | -17.32 |
| 2021-12-10 | -17.32 |
| 2021-12-09 | -7.51 |
| 2021-12-08 | -10.31 |
| 2021-12-07 | -18.72 |
| 2021-12-06 | -18.72 |
| 2021-12-03 | -18.72 |
| 2021-12-02 | -18.72 |
| 2021-12-01 | -11.71 |
| 2021-11-30 | -11.71 |
| 2021-11-29 | -11.71 |
| 2021-11-26 | -11.71 |
| 2021-11-25 | -11.01 |
| 2021-11-24 | -11.01 |
| 2021-11-23 | -5.40 |
| 2021-11-22 | -5.40 |
| 2021-11-19 | -5.40 |
| 2021-11-18 | -2.60 |
| 2021-11-17 | -2.60 |
| 2021-11-16 | -0.50 |
| 2021-11-15 | -8.21 |
| 2021-11-12 | -8.21 |
| 2021-11-11 | -8.21 |
| 2021-11-10 | -8.21 |
| 2021-11-09 | -2.60 |
| 2021-11-08 | -2.60 |
| 2021-11-05 | -2.60 |
| 2021-11-04 | -2.60 |
| 2021-11-03 | -8.91 |
| 2021-11-02 | -8.91 |
| 2021-11-01 | -2.60 |
| 2021-10-29 | -7.51 |
| 2021-10-28 | -15.21 |
| 2021-10-27 | -14.51 |
| 2021-10-26 | -8.91 |
| 2021-10-25 | -11.71 |
| 2021-10-22 | -7.51 |
| 2021-10-21 | -7.51 |
| 2021-10-20 | -7.51 |
| 2021-10-19 | -8.21 |
| 2021-10-18 | -1.90 |
| 2021-10-15 | -1.90 |
| 2021-10-12 | -1.90 |
| 2021-10-11 | -1.90 |
| 2021-10-08 | -5.40 |
| 2021-10-07 | -1.90 |
| 2021-10-06 | -1.90 |
| 2021-10-05 | -1.90 |
| 2021-10-04 | -1.90 |
| 2021-09-30 | -1.90 |
| 2021-09-29 | -6.10 |
| 2021-09-28 | 0.20 |
| 2021-09-27 | 0.90 |
| 2021-09-24 | 1.60 |
| 2021-09-23 | -3.30 |
| 2021-09-21 | -3.30 |
| 2021-09-20 | -2.60 |
| 2021-09-17 | -1.90 |
| 2021-09-16 | -4.70 |
| 2021-09-15 | -1.90 |
| 2021-09-14 | 5.11 |
| 2021-09-13 | 5.11 |
| 2021-09-10 | 14.92 |
| 2021-09-09 | 12.11 |
| 2021-09-08 | -5.40 |
| 2021-09-07 | -1.20 |
| 2021-09-06 | -1.20 |
| 2021-09-03 | 0.20 |
| 2021-09-02 | -2.60 |
| 2021-09-01 | -4.00 |
| 2021-08-31 | -6.10 |
| 2021-08-30 | 3.71 |
| 2021-08-27 | -4.00 |
| 2021-08-26 | 0.20 |
| 2021-08-25 | 0.20 |
| 2021-08-24 | 0.20 |
| 2021-08-23 | 0.20 |
| 2021-08-20 | 0.20 |
| 2021-08-19 | -2.60 |
| 2021-08-18 | -2.60 |
| 2021-08-17 | -2.60 |
| 2021-08-16 | 3.01 |
| 2021-08-13 | 0.90 |
| 2021-08-12 | 0.90 |
| 2021-08-11 | -2.60 |
| 2021-08-10 | 5.11 |
| 2021-08-09 | 5.11 |
| 2021-08-06 | 5.11 |
| 2021-08-05 | -3.30 |
| 2021-08-04 | 5.11 |
| 2021-08-03 | 8.61 |
| 2021-08-02 | 1.60 |
| 2021-07-30 | 0.90 |
| 2021-07-29 | 0.90 |
| 2021-07-28 | 0.90 |
| 2021-07-27 | 0.90 |
| 2021-07-26 | 1.60 |
| 2021-07-23 | 3.71 |
| 2021-07-22 | 3.71 |
| 2021-07-21 | 5.11 |
| 2021-07-20 | 5.11 |
| 2021-07-19 | 2.30 |
| 2021-07-16 | 2.30 |
| 2021-07-15 | 5.81 |
| 2021-07-14 | 5.81 |
| 2021-07-13 | -0.50 |
| 2021-07-12 | 3.71 |
| 2021-07-09 | -3.30 |
| 2021-07-08 | 10.01 |
| 2021-07-07 | 10.01 |
| 2021-07-06 | 10.01 |
| 2021-07-05 | 10.01 |
| 2021-07-02 | 10.01 |
| 2021-06-30 | 10.01 |
| 2021-06-29 | 5.11 |
| 2021-06-28 | 3.71 |
| 2021-06-25 | 5.11 |
| 2021-06-24 | 1.60 |
| 2021-06-23 | 1.60 |
| 2021-06-22 | 1.60 |
| 2021-06-21 | 10.71 |
| 2021-06-18 | 10.71 |
| 2021-06-17 | 10.71 |
| 2021-06-16 | 10.71 |
| 2021-06-15 | 10.71 |
| 2021-06-11 | 10.71 |
| 2021-06-10 | 12.11 |
| 2021-06-09 | 9.31 |
| 2021-06-08 | 2.30 |
| 2021-06-07 | 7.91 |
| 2021-06-04 | 9.31 |
| 2021-06-03 | 11.41 |
| 2021-06-02 | 5.81 |
| 2021-06-01 | 8.61 |
| 2021-05-31 | 8.61 |
| 2021-05-28 | 8.61 |
| 2021-05-27 | 8.61 |
| 2021-05-26 | 6.51 |
| 2021-05-25 | 9.31 |
| 2021-05-24 | 11.41 |
| 2021-05-21 | 11.41 |
| 2021-05-20 | 13.52 |
| 2021-05-18 | 14.92 |
| 2021-05-17 | 14.92 |
| 2021-05-14 | 14.92 |
| 2021-05-13 | -1.20 |
| 2021-05-12 | 10.01 |
| 2021-05-11 | 7.91 |
| 2021-05-10 | -6.80 |
| 2021-05-07 | 6.51 |
| 2021-05-06 | 6.51 |
| 2021-05-05 | 6.51 |
| 2021-05-04 | -5.40 |
| 2021-05-03 | 0.20 |
| 2021-04-30 | 0.20 |
| 2021-04-29 | 0.20 |
| 2021-04-28 | 0.20 |
| 2021-04-27 | 0.90 |
| 2021-04-26 | 1.60 |
| 2021-04-23 | 5.11 |
| 2021-04-22 | 5.11 |
| 2021-04-21 | 3.71 |
| 2021-04-20 | 3.71 |
| 2021-04-19 | 3.71 |
| 2021-04-16 | 3.71 |
| 2021-04-15 | 3.71 |
| 2021-04-14 | 3.71 |
| 2021-04-13 | 1.60 |
| 2021-04-12 | 1.60 |
| 2021-04-09 | 3.01 |
| 2021-04-08 | 3.01 |
| 2021-04-07 | 5.11 |
| 2021-04-01 | 0.20 |
| 2021-03-31 | -0.50 |
| 2021-03-30 | -1.20 |
| 2021-03-29 | -5.40 |
| 2021-03-26 | -5.40 |
| 2021-03-25 | -10.31 |
| 2021-03-24 | -10.31 |
| 2021-03-23 | -1.20 |
| 2021-03-22 | -5.40 |
| 2021-03-19 | -9.61 |
| 2021-03-18 | -11.01 |
| 2021-03-17 | -11.01 |
| 2021-03-16 | -6.80 |
| 2021-03-15 | -6.80 |
| 2021-03-12 | -4.70 |
| 2021-03-11 | -15.21 |
| 2021-03-10 | -11.01 |
| 2021-03-09 | -11.01 |
| 2021-03-08 | -15.91 |
| 2021-03-05 | -7.51 |
| 2021-03-04 | -7.51 |
| 2021-03-03 | -6.10 |
| 2021-03-02 | -14.51 |
| 2021-03-01 | -5.40 |
| 2021-02-26 | -13.11 |
| 2021-02-25 | -7.51 |
| 2021-02-24 | -8.91 |
| 2021-02-23 | 0.90 |
| 2021-02-22 | -5.40 |
| 2021-02-19 | -8.91 |
| 2021-02-18 | -6.10 |
| 2021-02-17 | -6.10 |
| 2021-02-16 | -6.10 |
| 2021-02-11 | -4.00 |
| 2021-02-10 | -13.11 |
| 2021-02-09 | -13.11 |
| 2021-02-08 | -13.11 |
| 2021-02-05 | -17.32 |
| 2021-02-04 | -8.91 |
| 2021-02-03 | -8.91 |
| 2021-02-02 | -12.41 |
| 2021-02-01 | -12.41 |
| 2021-01-29 | -17.32 |
| 2021-01-28 | -13.11 |
| 2021-01-27 | -13.11 |
| 2021-01-26 | -13.11 |
| 2021-01-25 | -19.42 |
| 2021-01-22 | -12.41 |
| 2021-01-21 | -12.41 |
| 2021-01-20 | -13.81 |
| 2021-01-19 | -12.41 |
| 2021-01-18 | -12.41 |
| 2021-01-15 | -12.41 |
| 2021-01-14 | -12.41 |
| 2021-01-13 | -12.41 |
| 2021-01-12 | -20.82 |
| 2021-01-11 | -20.82 |
| 2021-01-08 | -20.82 |
| 2021-01-07 | -17.32 |
| 2021-01-06 | -18.02 |
| 2021-01-05 | -15.91 |
| 2021-01-04 | -20.82 |
| 2020-12-31 | -19.42 |
| 2020-12-30 | -19.42 |
| 2020-12-29 | -22.92 |
| 2020-12-28 | -21.52 |
| 2020-12-24 | -21.52 |
| 2020-12-23 | -22.92 |
| 2020-12-22 | -18.72 |
| 2020-12-21 | -20.82 |
| 2020-12-18 | -20.82 |
| 2020-12-17 | -20.82 |
| 2020-12-16 | -20.82 |
| 2020-12-15 | -20.12 |
| 2020-12-14 | -22.22 |
| 2020-12-11 | -16.61 |
| 2020-12-10 | -17.32 |
| 2020-12-09 | -17.32 |
| 2020-12-08 | -16.61 |
| 2020-12-07 | -16.61 |
| 2020-12-04 | -16.61 |
| 2020-12-03 | -15.91 |
| 2020-12-02 | -15.91 |
| 2020-12-01 | -15.21 |
| 2020-11-30 | -15.21 |
| 2020-11-27 | -15.21 |
| 2020-11-26 | -10.31 |
| 2020-11-25 | -10.31 |
| 2020-11-24 | -9.61 |
| 2020-11-23 | -9.61 |
| 2020-11-20 | -9.61 |
| 2020-11-19 | -12.41 |
| 2020-11-18 | -12.41 |
| 2020-11-17 | -12.41 |
| 2020-11-16 | -12.41 |
| 2020-11-13 | -12.41 |
| 2020-11-12 | -20.12 |
| 2020-11-11 | -15.91 |
| 2020-11-10 | -15.91 |
| 2020-11-09 | -13.11 |
| 2020-11-06 | -13.11 |
| 2020-11-05 | -14.51 |
| 2020-11-04 | -15.21 |
| 2020-11-03 | -11.01 |
| 2020-11-02 | -17.32 |
| 2020-10-30 | -8.91 |
| 2020-10-29 | -8.21 |
| 2020-10-28 | -8.21 |
| 2020-10-27 | -8.21 |
| 2020-10-23 | -8.21 |
| 2020-10-22 | -4.70 |
| 2020-10-21 | -8.91 |
| 2020-10-20 | -18.72 |
| 2020-10-19 | -18.72 |
| 2020-10-16 | -15.91 |
| 2020-10-15 | -16.61 |
| 2020-10-14 | -16.61 |
| 2020-10-12 | -9.61 |
| 2020-10-09 | -9.61 |
| 2020-10-08 | -9.61 |
| 2020-10-07 | -10.31 |
| 2020-10-06 | -11.01 |
| 2020-10-05 | -12.41 |
| 2020-09-30 | -15.91 |
| 2020-09-29 | -15.91 |
| 2020-09-28 | -15.91 |
| 2020-09-25 | -15.91 |
| 2020-09-24 | -15.91 |
| 2020-09-23 | -15.91 |
| 2020-09-22 | -8.91 |
| 2020-09-21 | -8.91 |
| 2020-09-18 | -8.91 |
| 2020-09-17 | -8.91 |
| 2020-09-16 | -8.91 |
| 2020-09-15 | -8.91 |
| 2020-09-14 | -8.91 |
| 2020-09-11 | -8.21 |
| 2020-09-10 | -12.41 |
| 2020-09-09 | -5.40 |
| 2020-09-08 | -5.40 |
| 2020-09-07 | -5.40 |
| 2020-09-04 | -1.90 |
| 2020-09-03 | -1.90 |
| 2020-09-02 | -0.50 |
| 2020-09-01 | 3.71 |
| 2020-08-31 | 6.51 |
| 2020-08-28 | 6.51 |
| 2020-08-27 | 6.51 |
| 2020-08-26 | 6.51 |
| 2020-08-25 | 6.51 |
| 2020-08-24 | 5.11 |
| 2020-08-21 | 5.11 |
| 2020-08-20 | 5.11 |
| 2020-08-19 | 5.11 |
| 2020-08-18 | 5.11 |
| 2020-08-17 | 8.61 |
| 2020-08-14 | 7.91 |
| 2020-08-13 | 7.91 |
| 2020-08-12 | 7.21 |
| 2020-08-11 | 7.21 |
| 2020-08-10 | 8.61 |
| 2020-08-07 | 5.11 |
| 2020-08-06 | 5.11 |
| 2020-08-05 | 7.91 |
| 2020-08-04 | 5.11 |
| 2020-08-03 | 5.11 |
| 2020-07-31 | 11.41 |
| 2020-07-30 | 0.20 |
| 2020-07-29 | 8.61 |
| 2020-07-28 | 8.61 |
| 2020-07-27 | 12.11 |
| 2020-07-24 | 8.61 |
| 2020-07-23 | 8.61 |
| 2020-07-22 | 8.61 |
| 2020-07-21 | 12.11 |
| 2020-07-20 | 14.92 |
| 2020-07-17 | 12.11 |
| 2020-07-16 | 12.11 |
| 2020-07-15 | 12.11 |
| 2020-07-14 | 12.11 |
| 2020-07-13 | 13.52 |
| 2020-07-10 | 13.52 |
| 2020-07-09 | 13.52 |
| 2020-07-08 | 14.22 |
| 2020-07-07 | 14.92 |
| 2020-07-06 | 15.62 |
| 2020-07-03 | 5.81 |
| 2020-07-02 | 10.71 |
| 2020-06-30 | 10.71 |
| 2020-06-29 | 10.71 |
| 2020-06-26 | 12.11 |
| 2020-06-24 | 12.11 |
| 2020-06-23 | 12.11 |
| 2020-06-22 | 12.11 |
| 2020-06-19 | 12.11 |
| 2020-06-18 | 10.01 |
| 2020-06-17 | 12.11 |
| 2020-06-16 | 12.11 |
| 2020-06-15 | 9.31 |
| 2020-06-12 | 9.31 |
| 2020-06-11 | 9.31 |
| 2020-06-10 | 9.31 |
| 2020-06-09 | 12.11 |
| 2020-06-08 | 12.11 |
| 2020-06-05 | 11.41 |
| 2020-06-04 | 11.41 |
| 2020-06-03 | 11.41 |
| 2020-06-02 | 12.11 |
| 2020-06-01 | 12.11 |
| 2020-05-29 | 12.11 |
| 2020-05-28 | 17.72 |
| 2020-05-27 | 17.72 |
| 2020-05-26 | 17.72 |
| 2020-05-25 | 17.72 |
| 2020-05-22 | 21.92 |
| 2020-05-21 | 30.33 |
| 2020-05-20 | 26.83 |
| 2020-05-19 | 26.83 |
| 2020-05-18 | 16.32 |
| 2020-05-15 | 7.21 |
| 2020-05-14 | 12.11 |
| 2020-05-13 | 12.11 |
| 2020-05-12 | 8.61 |
| 2020-05-11 | 6.51 |
| 2020-05-08 | 6.51 |
| 2020-05-07 | 6.51 |
| 2020-05-06 | 3.01 |
| 2020-05-05 | 5.11 |
| 2020-05-04 | 5.11 |
| 2020-04-29 | 5.11 |
| 2020-04-28 | 5.11 |
| 2020-04-27 | 5.11 |
| 2020-04-24 | 7.21 |
| 2020-04-23 | 3.71 |
| 2020-04-22 | 3.71 |
| 2020-04-21 | 4.41 |
| 2020-04-20 | 3.71 |
| 2020-04-17 | 3.71 |
| 2020-04-16 | 3.71 |
| 2020-04-15 | 5.11 |
| 2020-04-14 | 5.81 |
| 2020-04-09 | 5.11 |
| 2020-04-08 | 5.11 |
| 2020-04-07 | 5.11 |
| 2020-04-06 | 5.11 |
| 2020-04-03 | 12.11 |
| 2020-04-02 | 12.11 |
| 2020-04-01 | 8.61 |
| 2020-03-31 | 9.31 |
| 2020-03-30 | 9.31 |
| 2020-03-27 | 9.31 |
| 2020-03-26 | 8.61 |
| 2020-03-25 | 12.11 |
| 2020-03-24 | 12.11 |
| 2020-03-23 | 8.61 |
| 2020-03-20 | 8.61 |
| 2020-03-19 | 8.61 |
| 2020-03-18 | 8.61 |
| 2020-03-17 | 12.11 |
| 2020-03-16 | 12.11 |
| 2020-03-13 | 12.11 |
| 2020-03-12 | 19.12 |
| 2020-03-11 | 19.12 |
| 2020-03-10 | 19.12 |
| 2020-03-09 | 19.12 |
| 2020-03-06 | 19.12 |
| 2020-03-05 | 19.12 |
| 2020-03-04 | 19.12 |
| 2020-03-03 | 19.12 |
| 2020-03-02 | 19.12 |
| 2020-02-28 | 21.22 |
| 2020-02-27 | 21.22 |
| 2020-02-26 | 27.53 |
| 2020-02-25 | 26.83 |
| 2020-02-24 | 33.84 |
| 2020-02-21 | 28.93 |
| 2020-02-20 | 28.93 |
| 2020-02-19 | 28.93 |
| 2020-02-18 | 28.93 |
| 2020-02-17 | 28.93 |
| 2020-02-14 | 28.93 |
| 2020-02-13 | 29.63 |
| 2020-02-12 | 32.44 |
| 2020-02-11 | 35.24 |
| 2020-02-10 | 28.93 |
| 2020-02-07 | 25.43 |
| 2020-02-06 | 25.43 |
| 2020-02-05 | 26.13 |
| 2020-02-04 | 26.13 |
| 2020-02-03 | 26.13 |
| 2020-01-31 | 31.73 |
| 2020-01-30 | 31.73 |
| 2020-01-29 | 33.14 |
| 2020-01-24 | 35.94 |
| 2020-01-23 | 35.94 |
| 2020-01-22 | 35.94 |
| 2020-01-21 | 35.94 |
| 2020-01-20 | 35.24 |
| 2020-01-17 | 35.24 |
| 2020-01-16 | 36.64 |
| 2020-01-15 | 39.44 |
| 2020-01-14 | 39.44 |
| 2020-01-13 | 35.24 |
| 2020-01-10 | 36.64 |
| 2020-01-09 | 36.64 |
| 2020-01-08 | 36.64 |
| 2020-01-07 | 40.84 |
| 2020-01-06 | 42.25 |
| 2020-01-03 | 36.64 |
| 2020-01-02 | 40.84 |
| 2019-12-31 | 35.24 |
| 2019-12-30 | 35.24 |
| 2019-12-27 | 37.34 |
| 2019-12-24 | 40.14 |
| 2019-12-23 | 40.84 |
| 2019-12-20 | 43.65 |
| 2019-12-19 | 40.14 |
| 2019-12-18 | 40.14 |
| 2019-12-17 | 39.44 |
| 2019-12-16 | 47.15 |
| 2019-12-13 | 38.04 |
| 2019-12-12 | 36.64 |
| 2019-12-11 | 38.04 |
| 2019-12-10 | 38.74 |
| 2019-12-09 | 38.74 |
| 2019-12-06 | 42.95 |
| 2019-12-05 | 44.35 |
| 2019-12-04 | 46.45 |
| 2019-12-03 | 47.15 |
| 2019-12-02 | 47.15 |
| 2019-11-29 | 47.85 |
| 2019-11-28 | 47.85 |
| 2019-11-27 | 46.45 |
| 2019-11-26 | 46.45 |
| 2019-11-25 | 49.25 |
| 2019-11-22 | 48.55 |
| 2019-11-21 | 45.05 |
| 2019-11-20 | 47.15 |
| 2019-11-19 | 47.15 |
| 2019-11-18 | 45.75 |
| 2019-11-15 | 49.25 |
| 2019-11-14 | 60.46 |
| 2019-11-13 | 54.16 |
| 2019-11-12 | 61.16 |
| 2019-11-11 | 57.66 |
| 2019-11-08 | 61.16 |
| 2019-11-07 | 61.16 |
| 2019-11-06 | 61.16 |
| 2019-11-05 | 61.16 |
| 2019-11-04 | 61.16 |
| 2019-11-01 | 68.17 |
| 2019-10-31 | 68.17 |
| 2019-10-30 | 56.26 |
| 2019-10-29 | 61.16 |
| 2019-10-28 | 68.17 |
| 2019-10-25 | 47.15 |
| 2019-10-24 | 47.15 |
| 2019-10-23 | 43.65 |
| 2019-10-22 | 40.84 |
| 2019-10-21 | 40.84 |
| 2019-10-18 | 52.76 |
| 2019-10-17 | 45.05 |
| 2019-10-16 | 44.35 |
| 2019-10-15 | 44.35 |
| 2019-10-14 | 48.55 |
| 2019-10-11 | 51.35 |
| 2019-10-10 | 41.54 |
| 2019-10-09 | 43.65 |
| 2019-10-08 | 42.25 |
| 2019-10-04 | 40.14 |
| 2019-10-03 | 52.76 |
| 2019-10-02 | 47.85 |
| 2019-09-30 | 52.76 |
| 2019-09-27 | 52.76 |
| 2019-09-26 | 49.95 |
| 2019-09-25 | 49.95 |
| 2019-09-24 | 52.76 |
| 2019-09-23 | 51.35 |
| 2019-09-20 | 52.76 |
| 2019-09-19 | 52.06 |
| 2019-09-18 | 52.06 |
| 2019-09-17 | 52.06 |
| 2019-09-16 | 52.76 |
| 2019-09-13 | 57.66 |
| 2019-09-12 | 57.66 |
| 2019-09-11 | 57.66 |
| 2019-09-10 | 61.16 |
| 2019-09-09 | 61.16 |
| 2019-09-06 | 61.16 |
| 2019-09-05 | 61.16 |
| 2019-09-04 | 65.37 |
| 2019-09-03 | 56.26 |
| 2019-09-02 | 60.46 |
| 2019-08-30 | 63.97 |
| 2019-08-29 | 61.16 |
| 2019-08-28 | 64.67 |
| 2019-08-27 | 64.67 |
| 2019-08-26 | 64.67 |
| 2019-08-23 | 64.67 |
| 2019-08-22 | 64.67 |
| 2019-08-21 | 64.67 |
| 2019-08-20 | 66.77 |
| 2019-08-19 | 64.67 |
| 2019-08-16 | 64.67 |
| 2019-08-15 | 61.16 |
| 2019-08-14 | 61.16 |
| 2019-08-13 | 68.17 |
| 2019-08-12 | 73.08 |
| 2019-08-09 | 71.68 |
| 2019-08-08 | 70.97 |
| 2019-08-07 | 73.78 |
| 2019-08-06 | 75.18 |
| 2019-08-05 | 75.18 |
| 2019-08-02 | 78.68 |
| 2019-08-01 | 78.68 |
| 2019-07-31 | 73.78 |
| 2019-07-30 | 73.78 |
| 2019-07-29 | 73.08 |
| 2019-07-26 | 75.18 |
| 2019-07-25 | 75.18 |
| 2019-07-24 | 75.18 |
| 2019-07-23 | 74.48 |
| 2019-07-22 | 73.78 |
| 2019-07-19 | 72.38 |
| 2019-07-18 | 72.38 |
| 2019-07-17 | 73.08 |
| 2019-07-16 | 73.08 |
| 2019-07-15 | 73.08 |
| 2019-07-12 | 73.08 |
| 2019-07-11 | 78.68 |
| 2019-07-10 | 71.68 |
| 2019-07-09 | 73.08 |
| 2019-07-08 | 73.78 |
| 2019-07-05 | 72.38 |
| 2019-07-04 | 73.08 |
| 2019-07-03 | 75.18 |
| 2019-07-02 | 74.48 |
| 2019-06-28 | 74.48 |
| 2019-06-27 | 73.78 |
| 2019-06-26 | 75.18 |
| 2019-06-25 | 75.18 |
| 2019-06-24 | 72.38 |
| 2019-06-21 | 73.78 |
| 2019-06-20 | 71.68 |
| 2019-06-19 | 73.08 |
| 2019-06-18 | 73.08 |
| 2019-06-17 | 73.08 |
| 2019-06-14 | 72.38 |
| 2019-06-13 | 73.78 |
| 2019-06-12 | 74.48 |
| 2019-06-11 | 73.78 |
| 2019-06-10 | 74.48 |
| 2019-06-06 | 73.08 |
| 2019-06-05 | 75.18 |
| 2019-06-04 | 75.18 |
| 2019-06-03 | 75.18 |
| 2019-05-31 | 74.48 |
| 2019-05-30 | 74.48 |
| 2019-05-29 | 82.19 |
| 2019-05-28 | 75.18 |
| 2019-05-27 | 73.78 |
| 2019-05-24 | 75.18 |
| 2019-05-23 | 78.68 |
| 2019-05-22 | 78.68 |
| 2019-05-21 | 78.68 |
| 2019-05-20 | 78.68 |
| 2019-05-17 | 78.68 |
| 2019-05-16 | 82.19 |
| 2019-05-15 | 85.69 |
| 2019-05-14 | 82.19 |
| 2019-05-10 | 82.19 |
| 2019-05-09 | 78.68 |
| 2019-05-08 | 89.19 |
| 2019-05-07 | 85.69 |
| 2019-05-06 | 82.19 |
| 2019-05-03 | 89.19 |
| 2019-05-02 | 89.19 |
| 2019-04-30 | 82.19 |
| 2019-04-29 | 82.19 |
| 2019-04-26 | 78.68 |
| 2019-04-25 | 78.68 |
| 2019-04-24 | 78.68 |
| 2019-04-23 | 78.68 |
| 2019-04-18 | 78.68 |
| 2019-04-17 | 78.68 |
| 2019-04-16 | 82.19 |
| 2019-04-15 | 82.19 |
| 2019-04-12 | 82.19 |
| 2019-04-11 | 82.19 |
| 2019-04-10 | 78.68 |
| 2019-04-09 | 78.68 |
| 2019-04-08 | 78.68 |
| 2019-04-04 | 78.68 |
| 2019-04-03 | 78.68 |
| 2019-04-02 | 78.68 |
| 2019-04-01 | 78.68 |
| 2019-03-29 | 78.68 |
| 2019-03-28 | 82.19 |
| 2019-03-27 | 82.19 |
| 2019-03-26 | 82.19 |
| 2019-03-25 | 82.19 |
| 2019-03-22 | 82.19 |
| 2019-03-21 | 78.68 |
| 2019-03-20 | 82.19 |
| 2019-03-19 | 82.19 |
| 2019-03-18 | 82.19 |
| 2019-03-15 | 82.19 |
| 2019-03-14 | 85.69 |
| 2019-03-13 | 78.68 |
| 2019-03-12 | 82.19 |
| 2019-03-11 | 82.19 |
| 2019-03-08 | 82.19 |
| 2019-03-07 | 82.19 |
| 2019-03-06 | 82.19 |
| 2019-03-05 | 85.69 |
| 2019-03-04 | 89.19 |
| 2019-03-01 | 82.19 |
| 2019-02-28 | 82.19 |
| 2019-02-27 | 82.19 |
| 2019-02-26 | 82.19 |
| 2019-02-25 | 82.19 |
| 2019-02-22 | 85.69 |
| 2019-02-21 | 89.19 |
| 2019-02-20 | 89.19 |
| 2019-02-19 | 78.68 |
| 2019-02-18 | 78.68 |
| 2019-02-15 | 78.68 |
| 2019-02-14 | 78.68 |
| 2019-02-13 | 78.68 |
| 2019-02-12 | 78.68 |
| 2019-02-11 | 78.68 |
| 2019-02-08 | 78.68 |
| 2019-02-04 | 74.48 |
| 2019-02-01 | 74.48 |
| 2019-01-31 | 73.78 |
| 2019-01-30 | 72.38 |
| 2019-01-29 | 73.08 |
| 2019-01-28 | 73.08 |
| 2019-01-25 | 73.08 |
| 2019-01-24 | 75.18 |
| 2019-01-23 | 75.18 |
| 2019-01-22 | 73.08 |
| 2019-01-21 | 78.68 |
| 2019-01-18 | 75.18 |
| 2019-01-17 | 74.48 |
| 2019-01-16 | 74.48 |
| 2019-01-15 | 73.08 |
| 2019-01-14 | 72.38 |
| 2019-01-11 | 73.78 |
| 2019-01-10 | 78.68 |
| 2019-01-09 | 82.19 |
| 2019-01-08 | 78.68 |
| 2019-01-07 | 89.19 |
| 2019-01-04 | 75.18 |
| 2019-01-03 | 75.18 |
| 2019-01-02 | 78.68 |
| 2018-12-31 | 78.68 |
| 2018-12-28 | 78.68 |
| 2018-12-27 | 78.68 |
| 2018-12-24 | 78.68 |
| 2018-12-21 | 78.68 |
| 2018-12-20 | 74.48 |
| 2018-12-19 | 74.48 |
| 2018-12-18 | 61.16 |
| 2018-12-17 | 75.18 |
| 2018-12-14 | 82.19 |
| 2018-12-13 | 85.69 |
| 2018-12-12 | 74.48 |
| 2018-12-11 | 72.38 |
| 2018-12-10 | 75.18 |
| 2018-12-07 | 71.68 |
| 2018-12-06 | 71.68 |
| 2018-12-05 | 71.68 |
| 2018-12-04 | 73.78 |
| 2018-12-03 | 75.18 |
| 2018-11-30 | 75.18 |
| 2018-11-29 | 78.68 |
| 2018-11-28 | 78.68 |
| 2018-11-27 | 78.68 |
| 2018-11-26 | 82.19 |
| 2018-11-23 | 85.69 |
| 2018-11-22 | 78.68 |
| 2018-11-21 | 78.68 |
| 2018-11-20 | 82.19 |
| 2018-11-19 | 89.19 |
| 2018-11-16 | 85.69 |
| 2018-11-15 | 75.18 |
| 2018-11-14 | 82.19 |
| 2018-11-13 | 82.19 |
| 2018-11-12 | 82.19 |
| 2018-11-09 | 85.69 |
| 2018-11-08 | 89.19 |
| 2018-11-07 | 85.69 |
| 2018-11-06 | 92.70 |
| 2018-11-05 | 92.70 |
| 2018-11-02 | 99.70 |
| 2018-11-01 | 96.20 |
| 2018-10-31 | 96.20 |
| 2018-10-30 | 92.70 |
| 2018-10-29 | 96.20 |
| 2018-10-26 | 92.70 |
| 2018-10-25 | 92.70 |
| 2018-10-24 | 92.70 |
| 2018-10-23 | 96.20 |
| 2018-10-22 | 99.70 |
| 2018-10-19 | 92.70 |
| 2018-10-18 | 92.70 |
| 2018-10-16 | 96.20 |
| 2018-10-15 | 92.70 |
| 2018-10-12 | 96.20 |
| 2018-10-11 | 92.70 |
| 2018-10-10 | 96.20 |
| 2018-10-09 | 89.19 |
| 2018-10-08 | 96.20 |
| 2018-10-05 | 92.70 |
| 2018-10-04 | 92.70 |
| 2018-10-03 | 96.20 |
| 2018-10-02 | 92.70 |
| 2018-09-28 | 92.70 |
| 2018-09-27 | 92.70 |
| 2018-09-26 | 96.20 |
| 2018-09-24 | 96.20 |
| 2018-09-21 | 96.20 |
| 2018-09-20 | 96.20 |
| 2018-09-19 | 99.70 |
| 2018-09-18 | 92.70 |
| 2018-09-17 | 99.70 |
| 2018-09-14 | 96.20 |
| 2018-09-13 | 96.20 |
| 2018-09-12 | 96.20 |
| 2018-09-11 | 96.20 |
| 2018-09-10 | 96.20 |
| 2018-09-07 | 99.70 |
| 2018-09-06 | 96.20 |
| 2018-09-05 | 96.20 |
| 2018-09-04 | 96.20 |
| 2018-09-03 | 99.70 |
| 2018-08-31 | 99.70 |
| 2018-08-30 | 99.70 |
| 2018-08-29 | 99.70 |
| 2018-08-28 | 99.70 |
| 2018-08-27 | 99.70 |
| 2018-08-24 | 99.70 |
| 2018-08-23 | 99.70 |
| 2018-08-22 | 99.70 |
| 2018-08-21 | 99.70 |
| 2018-08-20 | 99.70 |
| 2018-08-17 | 96.20 |
| 2018-08-16 | 96.20 |
| 2018-08-15 | 96.20 |
| 2018-08-14 | 99.70 |
| 2018-08-13 | 99.70 |
| 2018-08-10 | 106.71 |
| 2018-08-09 | 106.71 |
| 2018-08-08 | 99.70 |
| 2018-08-07 | 99.70 |
| 2018-08-06 | 99.70 |
| 2018-08-03 | 99.70 |
| 2018-08-02 | 96.20 |
| 2018-08-01 | 96.20 |
| 2018-07-31 | 96.20 |
| 2018-07-30 | 96.20 |
| 2018-07-27 | 96.20 |
| 2018-07-26 | 99.70 |
| 2018-07-25 | 99.70 |
| 2018-07-24 | 96.20 |
| 2018-07-23 | 99.70 |
| 2018-07-20 | 99.70 |
| 2018-07-19 | 99.70 |
| 2018-07-18 | 103.21 |
| 2018-07-17 | 99.70 |
| 2018-07-16 | 96.20 |
| 2018-07-13 | 99.70 |
| 2018-07-12 | 103.21 |
| 2018-07-11 | 103.21 |
| 2018-07-10 | 99.70 |
| 2018-07-09 | 99.70 |
| 2018-07-06 | 103.21 |
| 2018-07-05 | 96.20 |
| 2018-07-04 | 96.20 |
| 2018-07-03 | 99.70 |
| 2018-06-29 | 110.22 |
| 2018-06-28 | 103.21 |
| 2018-06-27 | 99.70 |
| 2018-06-26 | 110.22 |
| 2018-06-25 | 99.70 |
| 2018-06-22 | 103.21 |
| 2018-06-21 | 103.21 |
| 2018-06-20 | 113.72 |
| 2018-06-19 | 110.22 |
| 2018-06-15 | 120.73 |
| 2018-06-14 | 120.73 |
| 2018-06-13 | 113.72 |
| 2018-06-12 | 113.72 |
| 2018-06-11 | 113.72 |
| 2018-06-08 | 120.73 |
| 2018-06-07 | 120.73 |
| 2018-06-06 | 124.23 |
| 2018-06-05 | 127.73 |
| 2018-06-04 | 131.24 |
| 2018-06-01 | 106.71 |
| 2018-05-31 | 124.23 |
| 2018-05-30 | 71.68 |
| 2018-05-29 | 71.68 |
| 2018-05-28 | 73.78 |
| 2018-05-25 | 73.08 |
| 2018-05-24 | 73.78 |
| 2018-05-23 | 73.78 |
| 2018-05-21 | 73.78 |
| 2018-05-18 | 73.08 |
| 2018-05-17 | 73.78 |
| 2018-05-16 | 73.78 |
| 2018-05-15 | 73.78 |
| 2018-05-14 | 73.78 |
| 2018-05-11 | 73.78 |
| 2018-05-10 | 73.78 |
| 2018-05-09 | 73.78 |
| 2018-05-08 | 73.78 |
| 2018-05-07 | 73.78 |
| 2018-05-04 | 73.78 |
| 2018-05-03 | 73.78 |
| 2018-05-02 | 73.78 |
| 2018-04-30 | 73.78 |
| 2018-04-27 | 73.78 |
| 2018-04-26 | 75.18 |
| 2018-04-25 | 73.08 |
| 2018-04-24 | 73.78 |
| 2018-04-23 | 75.18 |
| 2018-04-20 | 75.18 |
| 2018-04-19 | 73.78 |
| 2018-04-18 | 73.78 |
| 2018-04-17 | 73.78 |
| 2018-04-16 | 73.78 |
| 2018-04-13 | 82.19 |
| 2018-04-12 | 82.19 |
| 2018-04-11 | 82.19 |
| 2018-04-10 | 78.68 |
| 2018-04-09 | 75.18 |
| 2018-04-06 | 75.18 |
| 2018-04-04 | 78.68 |
| 2018-04-03 | 82.19 |
| 2018-03-29 | 78.68 |
| 2018-03-28 | 78.68 |
| 2018-03-27 | 82.19 |
| 2018-03-26 | 82.19 |
| 2018-03-23 | 74.48 |
| 2018-03-22 | 73.78 |
| 2018-03-21 | 75.18 |
| 2018-03-20 | 78.68 |
| 2018-03-19 | 78.68 |
| 2018-03-16 | 75.18 |
| 2018-03-15 | 71.68 |
| 2018-03-14 | 71.68 |
| 2018-03-13 | 71.68 |
| 2018-03-12 | 71.68 |
| 2018-03-09 | 71.68 |
| 2018-03-08 | 75.18 |
| 2018-03-07 | 71.68 |
| 2018-03-06 | 71.68 |
| 2018-03-05 | 71.68 |
| 2018-03-02 | 71.68 |
| 2018-03-01 | 75.18 |
| 2018-02-28 | 78.68 |
| 2018-02-27 | 72.38 |
| 2018-02-26 | 72.38 |
| 2018-02-23 | 72.38 |
| 2018-02-22 | 74.48 |
| 2018-02-21 | 72.38 |
| 2018-02-20 | 71.68 |
| 2018-02-15 | 71.68 |
| 2018-02-14 | 71.68 |
| 2018-02-13 | 71.68 |
| 2018-02-12 | 71.68 |
| 2018-02-09 | 71.68 |
| 2018-02-08 | 74.48 |
| 2018-02-07 | 74.48 |
| 2018-02-06 | 71.68 |
| 2018-02-05 | 75.18 |
| 2018-02-02 | 75.18 |
| 2018-02-01 | 73.78 |
| 2018-01-31 | 72.38 |
| 2018-01-30 | 72.38 |
| 2018-01-29 | 75.18 |
| 2018-01-26 | 75.18 |
| 2018-01-25 | 75.18 |
| 2018-01-24 | 74.48 |
| 2018-01-23 | 74.48 |
| 2018-01-22 | 82.19 |
| 2018-01-19 | 82.19 |
| 2018-01-18 | 78.68 |
| 2018-01-17 | 68.87 |
| 2018-01-16 | 53.46 |
| 2018-01-15 | 50.65 |
| 2018-01-12 | 51.35 |
| 2018-01-11 | 49.25 |
| 2018-01-10 | 49.25 |
| 2018-01-09 | 47.85 |
| 2018-01-08 | 47.85 |
| 2018-01-05 | 47.15 |
| 2018-01-04 | 49.25 |
| 2018-01-03 | 52.06 |
| 2018-01-02 | 47.15 |
| 2017-12-29 | 45.75 |
| 2017-12-28 | 45.75 |
| 2017-12-27 | 45.75 |
| 2017-12-22 | 45.75 |
| 2017-12-21 | 45.75 |
| 2017-12-20 | 45.75 |
| 2017-12-19 | 45.75 |
| 2017-12-18 | 47.15 |
| 2017-12-15 | 47.15 |
| 2017-12-14 | 47.15 |
| 2017-12-13 | 49.95 |
| 2017-12-12 | 49.95 |
| 2017-12-11 | 49.95 |
| 2017-12-08 | 49.95 |
| 2017-12-07 | 49.95 |
| 2017-12-06 | 49.95 |
| 2017-12-05 | 51.35 |
| 2017-12-04 | 51.35 |
| 2017-12-01 | 50.65 |
| 2017-11-30 | 51.35 |
| 2017-11-29 | 51.35 |
| 2017-11-28 | 51.35 |
| 2017-11-27 | 51.35 |
| 2017-11-24 | 54.16 |
| 2017-11-23 | 52.06 |
| 2017-11-22 | 51.35 |
| 2017-11-21 | 51.35 |
| 2017-11-20 | 51.35 |
| 2017-11-17 | 49.25 |
| 2017-11-16 | 49.95 |
| 2017-11-15 | 54.86 |
| 2017-11-14 | 56.26 |
| 2017-11-13 | 49.95 |
| 2017-11-10 | 58.36 |
| 2017-11-09 | 49.25 |
| 2017-11-08 | 49.95 |
| 2017-11-07 | 50.65 |
| 2017-11-06 | 48.55 |
| 2017-11-03 | 49.95 |
| 2017-11-02 | 54.16 |
| 2017-11-01 | 49.95 |
| 2017-10-31 | 52.06 |
| 2017-10-30 | 52.06 |
| 2017-10-27 | 52.06 |
| 2017-10-26 | 52.06 |
| 2017-10-25 | 52.06 |
| 2017-10-24 | 52.06 |
| 2017-10-23 | 54.16 |
| 2017-10-20 | 52.76 |
| 2017-10-19 | 52.06 |
| 2017-10-18 | 53.46 |
| 2017-10-17 | 52.06 |
| 2017-10-16 | 53.46 |
| 2017-10-13 | 54.16 |
| 2017-10-12 | 54.16 |
| 2017-10-11 | 53.46 |
| 2017-10-10 | 56.26 |
| 2017-10-09 | 54.86 |
| 2017-10-06 | 54.86 |
| 2017-10-04 | 54.86 |
| 2017-10-03 | 58.36 |
| 2017-09-29 | 52.76 |
| 2017-09-28 | 52.76 |
| 2017-09-27 | 52.76 |
| 2017-09-26 | 52.06 |
| 2017-09-25 | 54.16 |
| 2017-09-22 | 54.16 |
| 2017-09-21 | 54.86 |
| 2017-09-20 | 53.46 |
| 2017-09-19 | 52.76 |
| 2017-09-18 | 54.16 |
| 2017-09-15 | 54.16 |
| 2017-09-14 | 54.16 |
| 2017-09-13 | 54.16 |
| 2017-09-12 | 52.76 |
| 2017-09-11 | 52.76 |
| 2017-09-08 | 52.06 |
| 2017-09-07 | 54.16 |
| 2017-09-06 | 52.06 |
| 2017-09-05 | 52.76 |
| 2017-09-04 | 52.06 |
| 2017-09-01 | 57.66 |
| 2017-08-31 | 54.16 |
| 2017-08-30 | 54.16 |
| 2017-08-29 | 55.56 |
| 2017-08-28 | 52.06 |
| 2017-08-25 | 54.16 |
| 2017-08-24 | 52.76 |
| 2017-08-22 | 59.76 |
| 2017-08-21 | 56.96 |
| 2017-08-18 | 54.16 |
| 2017-08-17 | 52.06 |
| 2017-08-16 | 54.16 |
| 2017-08-15 | 54.16 |
| 2017-08-14 | 54.16 |
| 2017-08-11 | 52.76 |
| 2017-08-10 | 52.76 |
| 2017-08-09 | 52.06 |
| 2017-08-08 | 54.16 |
| 2017-08-07 | 54.16 |
| 2017-08-04 | 47.85 |
| 2017-08-03 | 56.26 |
| 2017-08-02 | 54.16 |
| 2017-08-01 | 52.06 |
| 2017-07-31 | 51.35 |
| 2017-07-28 | 53.46 |
| 2017-07-27 | 52.06 |
| 2017-07-26 | 52.06 |
| 2017-07-25 | 52.76 |
| 2017-07-24 | 51.35 |
| 2017-07-21 | 51.35 |
| 2017-07-20 | 53.46 |
| 2017-07-19 | 51.35 |
| 2017-07-18 | 53.46 |
| 2017-07-17 | 49.95 |
| 2017-07-14 | 54.16 |
| 2017-07-13 | 54.16 |
| 2017-07-12 | 53.46 |
| 2017-07-11 | 51.35 |
| 2017-07-10 | 50.65 |
| 2017-07-07 | 49.95 |
| 2017-07-06 | 51.35 |
| 2017-07-05 | 52.76 |
| 2017-07-04 | 50.65 |
| 2017-07-03 | 52.06 |
| 2017-06-30 | 50.65 |
| 2017-06-29 | 54.16 |
| 2017-06-28 | 50.65 |
| 2017-06-27 | 49.95 |
| 2017-06-26 | 50.65 |
| 2017-06-23 | 54.16 |
| 2017-06-22 | 52.76 |
| 2017-06-21 | 52.06 |
| 2017-06-20 | 53.46 |
| 2017-06-19 | 54.16 |
| 2017-06-16 | 53.46 |
| 2017-06-15 | 54.16 |
| 2017-06-14 | 54.16 |
| 2017-06-13 | 56.26 |
| 2017-06-12 | 56.26 |
| 2017-06-09 | 54.86 |
| 2017-06-08 | 54.16 |
| 2017-06-07 | 54.86 |
| 2017-06-06 | 56.96 |
| 2017-06-05 | 54.16 |
| 2017-06-02 | 59.06 |
| 2017-06-01 | 59.06 |
| 2017-05-31 | 56.26 |
| 2017-05-29 | 58.36 |
| 2017-05-26 | 58.36 |
| 2017-05-25 | 55.56 |
| 2017-05-24 | 53.46 |
| 2017-05-23 | 54.16 |
| 2017-05-22 | 54.16 |
| 2017-05-19 | 54.16 |
| 2017-05-18 | 58.36 |
| 2017-05-17 | 52.76 |
| 2017-05-16 | 52.76 |
| 2017-05-15 | 53.46 |
| 2017-05-12 | 52.76 |
| 2017-05-11 | 54.86 |
| 2017-05-10 | 52.06 |
| 2017-05-09 | 52.76 |
| 2017-05-08 | 54.16 |
| 2017-05-05 | 54.16 |
| 2017-05-04 | 54.16 |
| 2017-05-02 | 53.46 |
| 2017-04-28 | 53.46 |
| 2017-04-27 | 53.46 |
| 2017-04-26 | 54.16 |
| 2017-04-25 | 53.46 |
| 2017-04-24 | 53.46 |
| 2017-04-21 | 52.76 |
| 2017-04-20 | 54.16 |
| 2017-04-19 | 54.16 |
| 2017-04-18 | 54.16 |
| 2017-04-13 | 54.16 |
| 2017-04-12 | 54.16 |
| 2017-04-11 | 54.16 |
| 2017-04-10 | 54.16 |
| 2017-04-07 | 52.76 |
| 2017-04-06 | 52.76 |
| 2017-04-05 | 50.65 |
| 2017-04-03 | 50.65 |
| 2017-03-31 | 52.76 |
| 2017-03-30 | 52.76 |
| 2017-03-29 | 52.76 |
| 2017-03-28 | 52.06 |
| 2017-03-27 | 52.76 |
| 2017-03-24 | 50.65 |
| 2017-03-23 | 51.35 |
| 2017-03-22 | 52.06 |
| 2017-03-21 | 54.16 |
| 2017-03-20 | 54.16 |
| 2017-03-17 | 54.16 |
| 2017-03-16 | 56.26 |
| 2017-03-15 | 60.46 |
| 2017-03-14 | 57.66 |
| 2017-03-13 | 54.16 |
| 2017-03-10 | 54.16 |
| 2017-03-09 | 52.06 |
| 2017-03-08 | 52.76 |
| 2017-03-07 | 52.76 |
| 2017-03-06 | 52.76 |
| 2017-03-03 | 52.76 |
| 2017-03-02 | 54.86 |
| 2017-03-01 | 53.46 |
| 2017-02-28 | 54.16 |
| 2017-02-27 | 54.16 |
| 2017-02-24 | 54.16 |
| 2017-02-23 | 57.66 |
| 2017-02-22 | 54.16 |
| 2017-02-21 | 54.16 |
| 2017-02-20 | 54.16 |
| 2017-02-17 | 54.16 |
| 2017-02-16 | 54.86 |
| 2017-02-15 | 56.96 |
| 2017-02-14 | 55.56 |
| 2017-02-13 | 54.16 |
| 2017-02-10 | 58.36 |
| 2017-02-09 | 54.16 |
| 2017-02-08 | 58.36 |
| 2017-02-07 | 54.86 |
| 2017-02-06 | 53.46 |
| 2017-02-03 | 51.35 |
| 2017-02-02 | 51.35 |
| 2017-02-01 | 52.06 |
| 2017-01-27 | 54.16 |
| 2017-01-26 | 54.16 |
| 2017-01-25 | 56.26 |
| 2017-01-24 | 46.45 |
| 2017-01-23 | 42.25 |
| 2017-01-20 | 41.54 |
| 2017-01-19 | 41.54 |
| 2017-01-18 | 43.65 |
| 2017-01-17 | 40.14 |
| 2017-01-16 | 40.14 |
| 2017-01-13 | 40.14 |
| 2017-01-12 | 40.84 |
| 2017-01-11 | 44.35 |
| 2017-01-10 | 45.05 |
| 2017-01-09 | 45.75 |
| 2017-01-06 | 41.54 |
| 2017-01-05 | 40.14 |
| 2017-01-04 | 38.74 |
| 2017-01-03 | 39.44 |
| 2016-12-30 | 40.14 |
| 2016-12-29 | 36.64 |
| 2016-12-28 | 35.94 |
| 2016-12-23 | 33.14 |
| 2016-12-22 | 39.44 |
| 2016-12-21 | 39.44 |
| 2016-12-20 | 40.84 |
| 2016-12-19 | 40.14 |
| 2016-12-16 | 40.14 |
| 2016-12-15 | 33.84 |
| 2016-12-14 | 39.44 |
| 2016-12-13 | 38.74 |
| 2016-12-12 | 37.34 |
| 2016-12-09 | 41.54 |
| 2016-12-08 | 41.54 |
| 2016-12-07 | 41.54 |
| 2016-12-06 | 44.35 |
| 2016-12-05 | 40.14 |
| 2016-12-02 | 40.14 |
| 2016-12-01 | 40.14 |
| 2016-11-30 | 38.74 |
| 2016-11-29 | 39.44 |
| 2016-11-28 | 35.24 |
| 2016-11-25 | 38.74 |
| 2016-11-24 | 38.74 |
| 2016-11-23 | 39.44 |
| 2016-11-22 | 39.44 |
| 2016-11-21 | 27.53 |
| 2016-11-18 | 28.23 |
| 2016-11-17 | 21.92 |
| 2016-11-16 | 21.22 |
| 2016-11-15 | 21.22 |
| 2016-11-14 | 23.33 |
| 2016-11-11 | 27.53 |
| 2016-11-10 | 23.33 |
| 2016-11-09 | 21.22 |
| 2016-11-08 | 24.73 |
| 2016-11-07 | 21.22 |
| 2016-11-04 | 21.92 |
| 2016-11-03 | 21.92 |
| 2016-11-02 | 21.92 |
| 2016-11-01 | 21.92 |
| 2016-10-31 | 23.33 |
| 2016-10-28 | 31.03 |
| 2016-10-27 | 22.63 |
| 2016-10-26 | 26.13 |
| 2016-10-25 | 26.13 |
| 2016-10-24 | 26.13 |
| 2016-10-20 | 26.83 |
| 2016-10-19 | 27.53 |
| 2016-10-18 | 26.13 |
| 2016-10-17 | 27.53 |
| 2016-10-14 | 26.83 |
| 2016-10-13 | 26.83 |
| 2016-10-12 | 26.83 |
| 2016-10-11 | 31.03 |
| 2016-10-07 | 34.54 |
| 2016-10-06 | 33.84 |
| 2016-10-05 | 30.33 |
| 2016-10-04 | 30.33 |
| 2016-10-03 | 35.24 |
| 2016-09-30 | 31.73 |
| 2016-09-29 | 33.14 |
| 2016-09-28 | 35.94 |
| 2016-09-27 | 32.44 |
| 2016-09-26 | 29.63 |
| 2016-09-23 | 42.95 |
| 2016-09-22 | 16.32 |
| 2016-09-21 | 16.32 |
| 2016-09-20 | 11.41 |
| 2016-09-19 | 11.41 |
| 2016-09-15 | 11.41 |
| 2016-09-14 | 10.01 |
| 2016-09-13 | 15.62 |
| 2016-09-12 | 15.62 |
| 2016-09-09 | 15.62 |
| 2016-09-08 | 10.71 |
| 2016-09-07 | 10.01 |
| 2016-09-06 | 10.01 |
| 2016-09-05 | 7.21 |
| 2016-09-02 | 12.82 |
| 2016-09-01 | 16.32 |
| 2016-08-31 | 11.41 |
| 2016-08-30 | 12.11 |
| 2016-08-29 | 9.31 |
| 2016-08-26 | 10.01 |
| 2016-08-25 | 12.82 |
| 2016-08-24 | 14.22 |
| 2016-08-23 | 11.41 |
| 2016-08-22 | 8.61 |
| 2016-08-19 | 8.61 |
| 2016-08-18 | 10.01 |
| 2016-08-17 | 7.21 |
| 2016-08-16 | 7.21 |
| 2016-08-15 | 12.11 |
| 2016-08-12 | 10.71 |
| 2016-08-11 | 8.61 |
| 2016-08-10 | 8.61 |
| 2016-08-09 | 7.21 |
| 2016-08-08 | 8.61 |
| 2016-08-05 | 8.61 |
| 2016-08-04 | 8.61 |
| 2016-08-03 | 8.61 |
| 2016-08-01 | 12.11 |
| 2016-07-29 | 12.11 |
| 2016-07-28 | 11.41 |
| 2016-07-27 | 15.62 |
| 2016-07-26 | 14.92 |
| 2016-07-25 | 12.82 |
| 2016-07-22 | 12.82 |
| 2016-07-21 | 12.82 |
| 2016-07-20 | 12.82 |
| 2016-07-19 | 12.82 |
| 2016-07-18 | 12.11 |
| 2016-07-15 | 14.22 |
| 2016-07-14 | 14.22 |
| 2016-07-13 | 12.11 |
| 2016-07-12 | 14.22 |
| 2016-07-11 | 14.22 |
| 2016-07-08 | 14.22 |
| 2016-07-07 | 14.22 |
| 2016-07-06 | 13.52 |
| 2016-07-05 | 13.52 |
| 2016-07-04 | 13.52 |
| 2016-06-30 | 12.82 |
| 2016-06-29 | 12.11 |
| 2016-06-28 | 23.33 |
| 2016-06-27 | 23.33 |
| 2016-06-24 | 10.71 |
| 2016-06-23 | 10.01 |
| 2016-06-22 | 10.01 |
| 2016-06-21 | 13.52 |
| 2016-06-20 | 15.62 |
| 2016-06-17 | 15.62 |
| 2016-06-16 | 15.62 |
| 2016-06-15 | 15.62 |
| 2016-06-14 | 14.92 |
| 2016-06-13 | 18.42 |
| 2016-06-10 | 19.82 |
| 2016-06-08 | 25.43 |
| 2016-06-07 | 23.33 |
| 2016-06-06 | 26.13 |
| 2016-06-03 | 24.03 |
| 2016-06-02 | 26.13 |
| 2016-06-01 | 26.13 |
| 2016-05-31 | 26.13 |
| 2016-05-30 | 22.63 |
| 2016-05-27 | 19.12 |
| 2016-05-26 | 19.12 |
| 2016-05-25 | 19.12 |
| 2016-05-24 | 17.02 |
| 2016-05-23 | 24.03 |
| 2016-05-20 | 24.03 |
| 2016-05-19 | 21.22 |
| 2016-05-18 | 21.22 |
| 2016-05-17 | 23.33 |
| 2016-05-16 | 23.33 |
| 2016-05-13 | 23.33 |
| 2016-05-12 | 25.43 |
| 2016-05-11 | 24.73 |
| 2016-05-10 | 24.73 |
| 2016-05-09 | 24.73 |
| 2016-05-06 | 24.73 |
| 2016-05-05 | 21.92 |
| 2016-05-04 | 18.42 |
| 2016-05-03 | 18.42 |
| 2016-04-29 | 19.82 |
| 2016-04-28 | 19.82 |
| 2016-04-27 | 19.82 |
| 2016-04-26 | 19.82 |
| 2016-04-25 | 20.52 |
| 2016-04-22 | 26.13 |
| 2016-04-21 | 26.13 |
| 2016-04-20 | 24.73 |
| 2016-04-19 | 25.43 |
| 2016-04-18 | 22.63 |
| 2016-04-15 | 26.13 |
| 2016-04-14 | 24.73 |
| 2016-04-13 | 26.13 |
| 2016-04-12 | 23.33 |
| 2016-04-11 | 26.83 |
| 2016-04-08 | 26.83 |
| 2016-04-07 | 26.83 |
| 2016-04-06 | 26.83 |
| 2016-04-05 | 26.83 |
| 2016-04-01 | 29.63 |
| 2016-03-31 | 33.14 |
| 2016-03-30 | 31.73 |
| 2016-03-29 | 33.14 |
| 2016-03-24 | 32.44 |
| 2016-03-23 | 24.73 |
| 2016-03-22 | 26.13 |
| 2016-03-21 | 26.13 |
| 2016-03-18 | 24.73 |
| 2016-03-17 | 24.73 |
| 2016-03-16 | 24.73 |
| 2016-03-15 | 26.13 |
| 2016-03-14 | 30.33 |
| 2016-03-11 | 28.93 |
| 2016-03-10 | 26.13 |
| 2016-03-09 | 21.22 |
| 2016-03-08 | 21.22 |
| 2016-03-07 | 21.22 |
| 2016-03-04 | 26.13 |
| 2016-03-03 | 26.13 |
| 2016-03-02 | 28.93 |
| 2016-03-01 | 29.63 |
| 2016-02-29 | 29.63 |
| 2016-02-26 | 29.63 |
| 2016-02-25 | 26.13 |
| 2016-02-24 | 26.13 |
| 2016-02-23 | 26.13 |
| 2016-02-22 | 28.93 |
| 2016-02-19 | 26.13 |
| 2016-02-18 | 26.13 |
| 2016-02-17 | 24.03 |
| 2016-02-16 | 27.53 |
| 2016-02-15 | 26.13 |
| 2016-02-12 | 22.63 |
| 2016-02-11 | 24.73 |
| 2016-02-05 | 25.43 |
| 2016-02-04 | 19.82 |
| 2016-02-03 | 12.82 |
| 2016-02-02 | 12.82 |
| 2016-02-01 | 12.11 |
| 2016-01-29 | 12.82 |
| 2016-01-28 | 12.82 |
| 2016-01-27 | 15.62 |
| 2016-01-26 | 15.62 |
| 2016-01-25 | 16.32 |
| 2016-01-22 | 16.32 |
| 2016-01-21 | 12.82 |
| 2016-01-20 | 13.52 |
| 2016-01-19 | 17.72 |
| 2016-01-18 | 16.32 |
| 2016-01-15 | 20.52 |
| 2016-01-14 | 19.12 |
| 2016-01-13 | 19.12 |
| 2016-01-12 | 15.62 |
| 2016-01-11 | 22.63 |
| 2016-01-08 | 22.63 |
| 2016-01-07 | 26.13 |
| 2016-01-06 | 27.53 |
| 2016-01-05 | 30.33 |
| 2016-01-04 | 30.33 |
| 2015-12-31 | 29.63 |
| 2015-12-30 | 29.63 |
| 2015-12-29 | 29.63 |
| 2015-12-28 | 28.93 |
| 2015-12-24 | 28.23 |
| 2015-12-23 | 28.23 |
| 2015-12-22 | 33.14 |
| 2015-12-21 | 29.63 |
| 2015-12-18 | 29.63 |
| 2015-12-17 | 36.64 |
| 2015-12-16 | 27.53 |
| 2015-12-15 | 27.53 |
| 2015-12-14 | 31.03 |
| 2015-12-11 | 34.54 |
| 2015-12-10 | 33.14 |
| 2015-12-09 | 33.14 |
| 2015-12-08 | 29.63 |
| 2015-12-07 | 33.14 |
| 2015-12-04 | 33.14 |
| 2015-12-03 | 34.54 |
| 2015-12-02 | 38.04 |
| 2015-12-01 | 40.14 |
| 2015-11-30 | 22.63 |
| 2015-11-27 | 29.63 |
| 2015-11-26 | 29.63 |
| 2015-11-25 | 31.03 |
| 2015-11-24 | 31.73 |
| 2015-11-23 | 33.14 |
| 2015-11-20 | 33.84 |
| 2015-11-19 | 33.14 |
| 2015-11-18 | 34.54 |
| 2015-11-17 | 33.14 |
| 2015-11-16 | 33.14 |
| 2015-11-13 | 31.73 |
| 2015-11-12 | 35.24 |
| 2015-11-11 | 33.84 |
| 2015-11-10 | 31.03 |
| 2015-11-09 | 32.44 |
| 2015-11-06 | 33.14 |
| 2015-11-05 | 33.14 |
| 2015-11-04 | 33.14 |
| 2015-11-03 | 33.14 |
| 2015-11-02 | 33.14 |
| 2015-10-30 | 34.54 |
| 2015-10-29 | 36.64 |
| 2015-10-28 | 34.54 |
| 2015-10-27 | 37.34 |
| 2015-10-26 | 38.04 |
| 2015-10-23 | 35.24 |
| 2015-10-22 | 35.24 |
| 2015-10-20 | 34.54 |
| 2015-10-19 | 40.14 |
| 2015-10-16 | 40.14 |
| 2015-10-15 | 40.84 |
| 2015-10-14 | 40.84 |
| 2015-10-13 | 42.95 |
| 2015-10-12 | 40.14 |
| 2015-10-09 | 40.14 |
| 2015-10-08 | 47.15 |
| 2015-10-07 | 37.34 |
| 2015-10-06 | 37.34 |
| 2015-10-05 | 32.44 |
| 2015-10-02 | 36.64 |
| 2015-09-30 | 32.44 |
| 2015-09-29 | 34.54 |
| 2015-09-25 | 30.33 |
| 2015-09-24 | 30.33 |
| 2015-09-23 | 35.24 |
| 2015-09-22 | 31.03 |
| 2015-09-21 | 31.03 |
| 2015-09-18 | 33.14 |
| 2015-09-17 | 39.44 |
| 2015-09-16 | 33.84 |
| 2015-09-15 | 36.64 |
| 2015-09-14 | 36.64 |
| 2015-09-11 | 36.64 |
| 2015-09-10 | 43.65 |
| 2015-09-09 | 51.35 |
| 2015-09-08 | 28.93 |
| 2015-09-07 | 28.93 |
| 2015-09-04 | 30.33 |
| 2015-09-02 | 31.73 |
| 2015-09-01 | 37.34 |
| 2015-08-31 | 40.14 |
| 2015-08-28 | 40.14 |
| 2015-08-27 | 40.14 |
| 2015-08-26 | 33.14 |
| 2015-08-25 | 40.14 |
| 2015-08-24 | 33.14 |
| 2015-08-21 | 40.14 |
| 2015-08-20 | 39.44 |
| 2015-08-19 | 47.15 |
| 2015-08-18 | 55.56 |
| 2015-08-17 | 55.56 |
| 2015-08-14 | 61.16 |
| 2015-08-13 | 61.16 |
| 2015-08-12 | 61.16 |
| 2015-08-11 | 59.06 |
| 2015-08-10 | 68.17 |
| 2015-08-07 | 61.16 |
| 2015-08-06 | 57.66 |
| 2015-08-05 | 57.66 |
| 2015-08-04 | 58.36 |
| 2015-08-03 | 61.16 |
| 2015-07-31 | 67.47 |
| 2015-07-30 | 66.07 |
| 2015-07-29 | 63.97 |
| 2015-07-28 | 66.77 |
| 2015-07-27 | 61.87 |
| 2015-07-24 | 71.68 |
| 2015-07-23 | 75.18 |
| 2015-07-22 | 70.27 |
| 2015-07-21 | 70.27 |
| 2015-07-20 | 62.57 |
| 2015-07-17 | 62.57 |
| 2015-07-16 | 58.36 |
| 2015-07-15 | 61.16 |
| 2015-07-14 | 68.17 |
| 2015-07-13 | 71.68 |
| 2015-07-10 | 63.27 |
| 2015-07-09 | 47.15 |
| 2015-07-08 | 24.73 |
| 2015-07-07 | 48.55 |
| 2015-07-06 | 56.26 |
| 2015-07-03 | 75.18 |
| 2015-07-02 | 82.19 |
| 2015-06-30 | 78.68 |
| 2015-06-29 | 71.68 |
| 2015-06-26 | 82.19 |
| 2015-06-25 | 89.19 |
| 2015-06-24 | 89.19 |
| 2015-06-23 | 89.19 |
| 2015-06-22 | 96.20 |
| 2015-06-19 | 96.20 |
| 2015-06-18 | 92.70 |
| 2015-06-17 | 96.20 |
| 2015-06-16 | 96.20 |
| 2015-06-15 | 96.20 |
| 2015-06-12 | 99.70 |
| 2015-06-11 | 99.70 |
| 2015-06-10 | 96.20 |
| 2015-06-09 | 103.21 |
| 2015-06-08 | 106.71 |
| 2015-06-05 | 110.22 |
| 2015-06-04 | 103.21 |
| 2015-06-03 | 113.72 |
| 2015-06-02 | 106.71 |
| 2015-06-01 | 113.72 |
| 2015-05-29 | 103.21 |
| 2015-05-28 | 96.20 |
| 2015-05-27 | 99.70 |
| 2015-05-26 | 110.22 |
| 2015-05-22 | 96.20 |
| 2015-05-21 | 89.19 |
| 2015-05-20 | 92.70 |
| 2015-05-19 | 89.19 |
| 2015-05-18 | 82.19 |
| 2015-05-15 | 89.19 |
| 2015-05-14 | 89.19 |
| 2015-05-13 | 85.69 |
| 2015-05-12 | 85.69 |
| 2015-05-11 | 89.19 |
| 2015-05-08 | 96.20 |
| 2015-05-07 | 89.19 |
| 2015-05-06 | 103.21 |
| 2015-05-05 | 103.21 |
| 2015-05-04 | 110.22 |
| 2015-04-30 | 106.71 |
| 2015-04-29 | 103.21 |
| 2015-04-28 | 89.19 |
| 2015-04-27 | 85.69 |
| 2015-04-24 | 85.69 |
| 2015-04-23 | 82.19 |
| 2015-04-22 | 85.69 |
| 2015-04-21 | 82.19 |
| 2015-04-20 | 78.68 |
| 2015-04-17 | 92.70 |
| 2015-04-16 | 92.70 |
| 2015-04-15 | 92.70 |
| 2015-04-14 | 92.70 |
| 2015-04-13 | 96.20 |
| 2015-04-10 | 82.19 |
| 2015-04-09 | 78.68 |
| 2015-04-08 | 82.19 |
| 2015-04-02 | 75.18 |
| 2015-04-01 | 75.18 |
| 2015-03-31 | 73.08 |
| 2015-03-30 | 82.19 |
| 2015-03-27 | 78.68 |
| 2015-03-26 | 82.19 |
| 2015-03-25 | 82.19 |
| 2015-03-24 | 78.68 |
| 2015-03-23 | 78.68 |
| 2015-03-20 | 82.19 |
| 2015-03-19 | 85.69 |
| 2015-03-18 | 78.68 |
| 2015-03-17 | 89.19 |
| 2015-03-16 | 59.76 |
| 2015-03-13 | 59.06 |
| 2015-03-12 | 59.06 |
| 2015-03-11 | 59.76 |
| 2015-03-10 | 59.76 |
| 2015-03-09 | 58.36 |
| 2015-03-06 | 58.36 |
| 2015-03-05 | 59.06 |
| 2015-03-04 | 60.46 |
| 2015-03-03 | 59.76 |
| 2015-03-02 | 62.57 |
| 2015-02-27 | 59.76 |
| 2015-02-26 | 60.46 |
| 2015-02-25 | 57.66 |
| 2015-02-24 | 61.16 |
| 2015-02-23 | 62.57 |
| 2015-02-18 | 63.27 |
| 2015-02-17 | 55.56 |
| 2015-02-16 | 56.96 |
| 2015-02-13 | 59.76 |
| 2015-02-12 | 54.16 |
| 2015-02-11 | 52.06 |
| 2015-02-10 | 52.06 |
| 2015-02-09 | 56.96 |
| 2015-02-06 | 57.66 |
| 2015-02-05 | 51.35 |
| 2015-02-04 | 52.06 |
| 2015-02-03 | 51.35 |
| 2015-02-02 | 54.16 |
| 2015-01-30 | 51.35 |
| 2015-01-29 | 51.35 |
| 2015-01-28 | 55.56 |
| 2015-01-27 | 68.17 |
| 2015-01-26 | 45.05 |
| 2015-01-23 | 48.55 |
| 2015-01-22 | 53.46 |
| 2015-01-21 | 48.55 |
| 2015-01-20 | 55.56 |
| 2015-01-19 | 50.65 |
| 2015-01-16 | 54.86 |
| 2015-01-15 | 57.66 |
| 2015-01-14 | 56.96 |
| 2015-01-13 | 56.96 |
| 2015-01-12 | 51.35 |
| 2015-01-09 | 61.16 |
| 2015-01-08 | 61.16 |
| 2015-01-07 | 64.67 |
| 2015-01-06 | 65.37 |
| 2015-01-05 | 71.68 |
| 2015-01-02 | 66.07 |
| 2014-12-31 | 70.27 |
| 2014-12-30 | 68.17 |
| 2014-12-29 | 73.78 |
| 2014-12-24 | 82.19 |
| 2014-12-23 | 82.19 |
| 2014-12-22 | 85.69 |
| 2014-12-19 | 89.19 |
| 2014-12-18 | 89.19 |
| 2014-12-17 | 89.19 |
| 2014-12-16 | 85.69 |
| 2014-12-15 | 92.70 |
| 2014-12-12 | 96.20 |
| 2014-12-11 | 103.21 |
| 2014-12-10 | 110.22 |
| 2014-12-09 | 113.72 |
| 2014-12-08 | 96.20 |
| 2014-12-05 | 96.20 |
| 2014-12-04 | 96.20 |
| 2014-12-03 | 103.21 |
| 2014-12-02 | 103.21 |
| 2014-12-01 | 106.71 |
| 2014-11-28 | 106.71 |
| 2014-11-27 | 106.71 |
| 2014-11-26 | 106.71 |
| 2014-11-25 | 110.22 |
| 2014-11-24 | 113.72 |
| 2014-11-21 | 120.73 |
| 2014-11-20 | 124.23 |
| 2014-11-19 | 124.23 |
| 2014-11-18 | 120.73 |
| 2014-11-17 | 120.73 |
| 2014-11-14 | 120.73 |
| 2014-11-13 | 117.22 |
| 2014-11-12 | 117.22 |
| 2014-11-11 | 120.73 |
| 2014-11-10 | 120.73 |
| 2014-11-07 | 117.22 |
| 2014-11-06 | 113.72 |
| 2014-11-05 | 99.70 |
| 2014-11-04 | 99.70 |
| 2014-11-03 | 96.20 |
| 2014-10-31 | 92.70 |
| 2014-10-30 | 92.70 |
| 2014-10-29 | 89.19 |
| 2014-10-28 | 89.19 |
| 2014-10-27 | 89.19 |
| 2014-10-24 | 89.19 |
| 2014-10-23 | 89.19 |
| 2014-10-22 | 92.70 |
| 2014-10-21 | 92.70 |
| 2014-10-20 | 92.70 |
| 2014-10-17 | 89.19 |
| 2014-10-16 | 89.19 |
| 2014-10-15 | 92.70 |
| 2014-10-14 | 92.70 |
| 2014-10-13 | 96.20 |
| 2014-10-10 | 92.70 |
| 2014-10-09 | 96.20 |
| 2014-10-08 | 92.70 |
| 2014-10-07 | 96.20 |
| 2014-10-06 | 96.20 |
| 2014-10-03 | 89.19 |
| 2014-09-30 | 85.69 |
| 2014-09-29 | 92.70 |
| 2014-09-26 | 99.70 |
| 2014-09-25 | 85.69 |
| 2014-09-24 | 92.70 |
| 2014-09-23 | 92.70 |
| 2014-09-22 | 89.19 |
| 2014-09-19 | 89.19 |
| 2014-09-18 | 89.19 |
| 2014-09-17 | 89.19 |
| 2014-09-16 | 89.19 |
| 2014-09-15 | 92.70 |
| 2014-09-12 | 92.70 |
| 2014-09-11 | 89.19 |
| 2014-09-10 | 92.70 |
| 2014-09-08 | 92.70 |
| 2014-09-05 | 92.70 |
| 2014-09-04 | 89.19 |
| 2014-09-03 | 89.19 |
| 2014-09-02 | 89.19 |
| 2014-09-01 | 92.70 |
| 2014-08-29 | 96.20 |
| 2014-08-28 | 89.19 |
| 2014-08-27 | 99.70 |
| 2014-08-26 | 103.21 |
| 2014-08-25 | 103.21 |
| 2014-08-22 | 113.72 |
| 2014-08-21 | 82.19 |
| 2014-08-20 | 85.69 |
| 2014-08-19 | 89.19 |
| 2014-08-18 | 89.19 |
| 2014-08-15 | 89.19 |
| 2014-08-14 | 96.20 |
| 2014-08-13 | 92.70 |
| 2014-08-12 | 92.70 |
| 2014-08-11 | 89.19 |
| 2014-08-08 | 89.19 |
| 2014-08-07 | 92.70 |
| 2014-08-06 | 89.19 |
| 2014-08-05 | 96.20 |
| 2014-08-04 | 96.20 |
| 2014-08-01 | 96.20 |
| 2014-07-31 | 99.70 |
| 2014-07-30 | 96.20 |
| 2014-07-29 | 110.22 |
| 2014-07-28 | 103.21 |
| 2014-07-25 | 103.21 |
| 2014-07-24 | 103.21 |
| 2014-07-23 | 103.21 |
| 2014-07-22 | 103.21 |
| 2014-07-21 | 106.71 |
| 2014-07-18 | 103.21 |
| 2014-07-17 | 103.21 |
| 2014-07-16 | 103.21 |
| 2014-07-15 | 106.71 |
| 2014-07-14 | 99.70 |
| 2014-07-11 | 99.70 |
| 2014-07-10 | 106.71 |
| 2014-07-09 | 106.71 |
| 2014-07-08 | 110.22 |
| 2014-07-07 | 110.22 |
| 2014-07-04 | 113.72 |
| 2014-07-03 | 117.22 |
| 2014-07-02 | 110.22 |
| 2014-06-30 | 106.71 |
| 2014-06-27 | 110.22 |
| 2014-06-26 | 110.22 |
| 2014-06-25 | 103.21 |
| 2014-06-24 | 106.71 |
| 2014-06-23 | 110.22 |
| 2014-06-20 | 113.72 |
| 2014-06-19 | 113.72 |
| 2014-06-18 | 110.22 |
| 2014-06-17 | 110.22 |
| 2014-06-16 | 120.73 |
| 2014-06-13 | 117.22 |
| 2014-06-12 | 117.22 |
| 2014-06-11 | 120.73 |
| 2014-06-10 | 120.73 |
| 2014-06-09 | 127.73 |
| 2014-06-06 | 124.23 |
| 2014-06-05 | 138.24 |
| 2014-06-04 | 148.75 |
| 2014-06-03 | 120.73 |
| 2014-05-30 | 117.22 |
| 2014-05-29 | 117.22 |
| 2014-05-28 | 120.73 |
| 2014-05-27 | 120.73 |
| 2014-05-26 | 120.73 |
| 2014-05-23 | 124.23 |
| 2014-05-22 | 120.73 |
| 2014-05-21 | 120.73 |
| 2014-05-20 | 124.23 |
| 2014-05-19 | 117.22 |
| 2014-05-16 | 117.22 |
| 2014-05-15 | 124.23 |
| 2014-05-14 | 120.73 |
| 2014-05-13 | 117.22 |
| 2014-05-12 | 120.73 |
| 2014-05-09 | 120.73 |
| 2014-05-08 | 113.72 |
| 2014-05-07 | 131.24 |
| 2014-05-05 | 145.25 |
| 2014-05-02 | 155.76 |
| 2014-04-30 | 152.26 |
| 2014-04-29 | 152.26 |
| 2014-04-28 | 162.77 |
| 2014-04-25 | 169.78 |
| 2014-04-24 | 173.28 |
| 2014-04-23 | 180.29 |
| 2014-04-22 | 176.78 |
| 2014-04-17 | 176.78 |
| 2014-04-16 | 162.77 |
| 2014-04-15 | 159.27 |
| 2014-04-14 | 166.27 |
| 2014-04-11 | 166.27 |
| 2014-04-10 | 173.28 |
| 2014-04-09 | 169.78 |
| 2014-04-08 | 166.27 |
| 2014-04-07 | 169.78 |
| 2014-04-04 | 169.78 |
| 2014-04-03 | 173.28 |
| 2014-04-02 | 180.29 |
| 2014-04-01 | 183.79 |
| 2014-03-31 | 169.78 |
| 2014-03-28 | 180.29 |
| 2014-03-27 | 173.28 |
| 2014-03-26 | 183.79 |
| 2014-03-25 | 197.80 |
| 2014-03-24 | 176.78 |
| 2014-03-21 | 176.78 |
| 2014-03-20 | 162.77 |
| 2014-03-19 | 162.77 |
| 2014-03-18 | 169.78 |
| 2014-03-17 | 155.76 |
| 2014-03-14 | 162.77 |
| 2014-03-13 | 173.28 |
| 2014-03-12 | 173.28 |
| 2014-03-11 | 187.29 |
| 2014-03-10 | 187.29 |
| 2014-03-07 | 197.80 |
| 2014-03-06 | 190.80 |
| 2014-03-05 | 190.80 |
| 2014-03-04 | 190.80 |
| 2014-03-03 | 194.30 |
| 2014-02-28 | 201.31 |
| 2014-02-27 | 194.30 |
| 2014-02-26 | 197.80 |
| 2014-02-25 | 201.31 |
| 2014-02-24 | 190.80 |
| 2014-02-21 | 187.29 |
| 2014-02-20 | 187.29 |
| 2014-02-19 | 197.80 |
| 2014-02-18 | 201.31 |
| 2014-02-17 | 204.81 |
| 2014-02-14 | 204.81 |
| 2014-02-13 | 204.81 |
| 2014-02-12 | 211.82 |
| 2014-02-11 | 215.32 |
| 2014-02-10 | 215.32 |
| 2014-02-07 | 211.82 |
| 2014-02-06 | 211.82 |
| 2014-02-05 | 208.32 |
| 2014-02-04 | 215.32 |
| 2014-01-30 | 225.83 |
| 2014-01-29 | 218.83 |
| 2014-01-28 | 218.83 |
| 2014-01-27 | 211.82 |
| 2014-01-24 | 222.33 |
| 2014-01-23 | 229.34 |
| 2014-01-22 | 232.84 |
| 2014-01-21 | 246.85 |
| 2014-01-20 | 264.37 |
| 2014-01-17 | 239.85 |
| 2014-01-16 | 222.33 |
| 2014-01-15 | 225.83 |
| 2014-01-14 | 229.34 |
| 2014-01-13 | 236.34 |
| 2014-01-10 | 222.33 |
| 2014-01-09 | 229.34 |
| 2014-01-08 | 246.85 |
| 2014-01-07 | 232.84 |
| 2014-01-06 | 215.32 |
| 2014-01-03 | 215.32 |
| 2014-01-02 | 222.33 |
| 2013-12-31 | 225.83 |
| 2013-12-30 | 215.32 |
| 2013-12-27 | 222.33 |
| 2013-12-24 | 225.83 |
| 2013-12-23 | 215.32 |
| 2013-12-20 | 197.80 |
| 2013-12-19 | 208.32 |
| 2013-12-18 | 229.34 |
| 2013-12-17 | 225.83 |
| 2013-12-16 | 250.36 |
| 2013-12-13 | 257.37 |
| 2013-12-12 | 264.37 |
| 2013-12-11 | 264.37 |
| 2013-12-10 | 278.39 |
| 2013-12-09 | 271.38 |
| 2013-12-06 | 264.37 |
| 2013-12-05 | 292.40 |
| 2013-12-04 | 239.85 |
| 2013-12-03 | 229.34 |
| 2013-12-02 | 176.78 |
| 2013-11-29 | 173.28 |
| 2013-11-28 | 169.78 |
| 2013-11-27 | 173.28 |
| 2013-11-26 | 166.27 |
| 2013-11-25 | 173.28 |
| 2013-11-22 | 180.29 |
| 2013-11-21 | 180.29 |
| 2013-11-20 | 183.79 |
| 2013-11-19 | 187.29 |
| 2013-11-18 | 197.80 |
| 2013-11-15 | 208.32 |
| 2013-11-14 | 201.31 |
| 2013-11-13 | 201.31 |
| 2013-11-12 | 208.32 |
| 2013-11-11 | 218.83 |
| 2013-11-08 | 201.31 |
| 2013-11-07 | 208.32 |
| 2013-11-06 | 208.32 |
| 2013-11-05 | 208.32 |
| 2013-11-04 | 215.32 |
| 2013-11-01 | 222.33 |
| 2013-10-31 | 229.34 |
| 2013-10-30 | 229.34 |
| 2013-10-29 | 218.83 |
| 2013-10-28 | 239.85 |
| 2013-10-25 | 239.85 |
| 2013-10-24 | 257.37 |
| 2013-10-23 | 264.37 |
| 2013-10-22 | 264.37 |
| 2013-10-21 | 264.37 |
| 2013-10-18 | 278.39 |
| 2013-10-17 | 250.36 |
| 2013-10-16 | 239.85 |
| 2013-10-15 | 278.39 |
| 2013-10-11 | 285.39 |
| 2013-10-10 | 222.33 |
| 2013-10-09 | 187.29 |
| 2013-10-08 | 208.32 |
| 2013-10-07 | 201.31 |
| 2013-10-04 | 208.32 |
| 2013-10-03 | 218.83 |
| 2013-10-02 | 215.32 |
| 2013-09-30 | 232.84 |
| 2013-09-27 | 222.33 |
| 2013-09-26 | 239.85 |
| 2013-09-25 | 285.39 |
| 2013-09-24 | 299.41 |
| 2013-09-23 | 327.44 |
| 2013-09-19 | 285.39 |
| 2013-09-18 | 271.38 |
| 2013-09-17 | 204.81 |
| 2013-09-16 | 120.73 |
| 2013-09-13 | 106.71 |
| 2013-09-12 | 117.22 |
| 2013-09-11 | 127.73 |
| 2013-09-10 | 59.06 |
| 2013-09-09 | 44.35 |
| 2013-09-06 | 46.45 |
| 2013-09-05 | 44.35 |
| 2013-09-04 | 44.35 |
| 2013-09-03 | 47.15 |
| 2013-09-02 | 50.65 |
| 2013-08-30 | 49.95 |
| 2013-08-29 | 58.36 |
| 2013-08-28 | 52.06 |
| 2013-08-27 | 53.46 |
| 2013-08-26 | 50.65 |
| 2013-08-23 | 49.95 |
| 2013-08-22 | 48.55 |
| 2013-08-21 | 48.55 |
| 2013-08-20 | 47.15 |
| 2013-08-19 | 48.55 |
| 2013-08-16 | 50.65 |
| 2013-08-15 | 46.45 |
| 2013-08-13 | 48.55 |
| 2013-08-12 | 48.55 |
| 2013-08-09 | 45.75 |
| 2013-08-08 | 48.55 |
| 2013-08-07 | 40.14 |
| 2013-08-06 | 49.25 |
| 2013-08-05 | 21.22 |
| 2013-08-02 | 22.63 |
| 2013-08-01 | 22.63 |
| 2013-07-31 | 17.72 |
| 2013-07-30 | 17.72 |
| 2013-07-29 | 17.02 |
| 2013-07-26 | 17.02 |
| 2013-07-25 | 18.42 |
| 2013-07-24 | 24.73 |
| 2013-07-23 | 22.63 |
| 2013-07-22 | 19.12 |
| 2013-07-19 | 15.62 |
| 2013-07-18 | 17.72 |
| 2013-07-17 | 17.72 |
| 2013-07-16 | 17.72 |
| 2013-07-15 | 19.12 |
| 2013-07-12 | 19.12 |
| 2013-07-11 | 14.22 |
| 2013-07-10 | 19.12 |
| 2013-07-09 | 17.02 |
| 2013-07-08 | 19.12 |
| 2013-07-05 | 19.12 |
| 2013-07-04 | 19.12 |
| 2013-07-03 | 19.12 |
| 2013-07-02 | 19.12 |
| 2013-06-28 | 23.33 |
| 2013-06-27 | 16.32 |
| 2013-06-26 | 26.13 |
| 2013-06-25 | 24.73 |
| 2013-06-24 | 19.12 |
| 2013-06-21 | 25.43 |
| 2013-06-20 | 25.43 |
| 2013-06-19 | 25.43 |
| 2013-06-18 | 26.13 |
| 2013-06-17 | 23.33 |
| 2013-06-14 | 24.73 |
| 2013-06-13 | 29.63 |
| 2013-06-11 | 29.63 |
| 2013-06-10 | 31.73 |
| 2013-06-07 | 31.73 |
| 2013-06-06 | 31.73 |
| 2013-06-05 | 30.33 |
| 2013-06-04 | 26.83 |
| 2013-06-03 | 26.83 |
| 2013-05-31 | 26.13 |
| 2013-05-30 | 26.13 |
| 2013-05-29 | 29.63 |
| 2013-05-28 | 28.23 |
| 2013-05-27 | 26.13 |
| 2013-05-24 | 26.13 |
| 2013-05-23 | 30.33 |
| 2013-05-22 | 30.33 |
| 2013-05-21 | 23.33 |
| 2013-05-20 | 20.52 |
| 2013-05-16 | 23.33 |
| 2013-05-15 | 29.63 |
| 2013-05-14 | 29.63 |
| 2013-05-13 | 29.63 |
| 2013-05-10 | 26.13 |
| 2013-05-09 | 22.63 |
| 2013-05-08 | 26.13 |
| 2013-05-07 | 26.13 |
| 2013-05-06 | 27.53 |
| 2013-05-03 | 23.33 |
| 2013-05-02 | 22.63 |
| 2013-04-30 | 26.13 |
| 2013-04-29 | 26.13 |
| 2013-04-26 | 26.13 |
| 2013-04-25 | 32.44 |
| 2013-04-24 | 32.44 |
| 2013-04-23 | 32.44 |
| 2013-04-22 | 33.14 |
| 2013-04-19 | 36.64 |
| 2013-04-18 | 26.13 |
| 2013-04-17 | 31.03 |
| 2013-04-16 | 31.73 |
| 2013-04-15 | 31.73 |
| 2013-04-12 | 31.73 |
| 2013-04-11 | 32.44 |
| 2013-04-10 | 29.63 |
| 2013-04-09 | 14.92 |
| 2013-04-08 | 14.92 |
| 2013-04-05 | 21.92 |
| 2013-04-03 | 19.12 |
| 2013-04-02 | 21.22 |
| 2013-03-28 | 31.73 |
| 2013-03-27 | 31.73 |
| 2013-03-26 | 28.93 |
| 2013-03-25 | 32.44 |
| 2013-03-22 | 26.83 |
| 2013-03-21 | 28.93 |
| 2013-03-20 | 28.93 |
| 2013-03-19 | 24.73 |
| 2013-03-18 | 24.73 |
| 2013-03-15 | 32.44 |
| 2013-03-14 | 31.73 |
| 2013-03-13 | 31.73 |
| 2013-03-12 | 33.14 |
| 2013-03-11 | 33.14 |
| 2013-03-08 | 33.14 |
| 2013-03-07 | 33.14 |
| 2013-03-06 | 33.14 |
| 2013-03-05 | 26.13 |
| 2013-03-04 | 26.13 |
| 2013-03-01 | 28.93 |
| 2013-02-28 | 28.93 |
| 2013-02-27 | 26.13 |
| 2013-02-26 | 29.63 |
| 2013-02-25 | 31.03 |
| 2013-02-22 | 32.44 |
| 2013-02-21 | 30.33 |
| 2013-02-20 | 30.33 |
| 2013-02-19 | 38.74 |
| 2013-02-18 | 39.44 |
| 2013-02-15 | 39.44 |
| 2013-02-14 | 39.44 |
| 2013-02-08 | 40.14 |
| 2013-02-07 | 40.84 |
| 2013-02-06 | 43.65 |
| 2013-02-05 | 43.65 |
| 2013-02-04 | 45.05 |
| 2013-02-01 | 42.25 |
| 2013-01-31 | 47.85 |
| 2013-01-30 | 49.25 |
| 2013-01-29 | 47.85 |
| 2013-01-28 | 47.85 |
| 2013-01-25 | 47.85 |
| 2013-01-24 | 51.35 |
| 2013-01-23 | 51.35 |
| 2013-01-22 | 51.35 |
| 2013-01-21 | 52.76 |
| 2013-01-18 | 49.25 |
| 2013-01-17 | 50.65 |
| 2013-01-16 | 52.76 |
| 2013-01-15 | 50.65 |
| 2013-01-14 | 48.55 |
| 2013-01-11 | 47.15 |
| 2013-01-10 | 52.76 |
| 2013-01-09 | 53.46 |
| 2013-01-08 | 54.16 |
| 2013-01-07 | 47.15 |
| 2013-01-04 | 45.75 |
| 2013-01-03 | 40.84 |
| 2013-01-02 | 47.15 |
| 2012-12-31 | 43.65 |
| 2012-12-28 | 44.35 |
| 2012-12-27 | 45.05 |
| 2012-12-24 | 45.75 |
| 2012-12-21 | 40.14 |
| 2012-12-20 | 45.75 |
| 2012-12-19 | 48.55 |
| 2012-12-18 | 51.35 |
| 2012-12-17 | 25.43 |
| 2012-12-14 | 21.92 |
| 2012-12-13 | 26.13 |
| 2012-12-12 | 26.13 |
| 2012-12-11 | 26.13 |
| 2012-12-10 | 21.92 |
| 2012-12-07 | 21.22 |
| 2012-12-06 | 23.33 |
| 2012-12-05 | 20.52 |
| 2012-12-04 | 20.52 |
| 2012-12-03 | 22.63 |
| 2012-11-30 | 26.83 |
| 2012-11-29 | 27.53 |
| 2012-11-28 | 26.13 |
| 2012-11-27 | 26.13 |
| 2012-11-26 | 26.13 |
| 2012-11-23 | 24.03 |
| 2012-11-22 | 35.94 |
| 2012-11-21 | 26.83 |
| 2012-11-20 | 26.83 |
| 2012-11-19 | 26.13 |
| 2012-11-16 | 25.43 |
| 2012-11-15 | 24.03 |
| 2012-11-14 | 26.13 |
| 2012-11-13 | 25.43 |
| 2012-11-12 | 26.83 |
| 2012-11-09 | 26.83 |
| 2012-11-08 | 30.33 |
| 2012-11-07 | 30.33 |
| 2012-11-06 | 31.03 |
| 2012-11-05 | 29.63 |
| 2012-11-02 | 33.14 |
| 2012-11-01 | 26.83 |
| 2012-10-31 | 26.13 |
| 2012-10-30 | 28.93 |
| 2012-10-29 | 29.63 |
| 2012-10-26 | 27.53 |
| 2012-10-25 | 28.23 |
| 2012-10-24 | 24.73 |
| 2012-10-22 | 24.73 |
| 2012-10-19 | 28.23 |
| 2012-10-18 | 23.33 |
| 2012-10-17 | 23.33 |
| 2012-10-16 | 26.13 |
| 2012-10-15 | 26.13 |
| 2012-10-12 | 22.63 |
| 2012-10-11 | 21.22 |
| 2012-10-10 | 28.23 |
| 2012-10-09 | 28.23 |
| 2012-10-08 | 33.14 |
| 2012-10-05 | 29.63 |
| 2012-10-04 | 35.94 |
| 2012-10-03 | 33.14 |
| 2012-09-28 | 37.34 |
| 2012-09-27 | 47.15 |
| 2012-09-26 | 28.23 |
| 2012-09-25 | 29.63 |
| 2012-09-24 | 27.53 |
| 2012-09-21 | 33.14 |
| 2012-09-20 | 33.14 |
| 2012-09-19 | 33.14 |
| 2012-09-18 | 28.23 |
| 2012-09-17 | 28.23 |
| 2012-09-14 | 30.33 |
| 2012-09-13 | 33.84 |
| 2012-09-12 | 36.64 |
| 2012-09-11 | 31.73 |
| 2012-09-10 | 31.73 |
| 2012-09-07 | 33.14 |
| 2012-09-06 | 34.54 |
| 2012-09-05 | 36.64 |
| 2012-09-04 | 36.64 |
| 2012-09-03 | 33.14 |
| 2012-08-31 | 33.14 |
| 2012-08-30 | 33.14 |
| 2012-08-29 | 34.54 |
| 2012-08-28 | 36.64 |
| 2012-08-27 | 35.94 |
| 2012-08-24 | 36.64 |
| 2012-08-23 | 36.64 |
| 2012-08-22 | 36.64 |
| 2012-08-21 | 39.44 |
| 2012-08-20 | 35.94 |
| 2012-08-17 | 35.94 |
| 2012-08-16 | 38.74 |
| 2012-08-15 | 35.24 |
| 2012-08-14 | 38.74 |
| 2012-08-13 | 38.74 |
| 2012-08-10 | 40.14 |
| 2012-08-09 | 40.14 |
| 2012-08-08 | 35.24 |
| 2012-08-07 | 36.64 |
| 2012-08-06 | 42.25 |
| 2012-08-03 | 42.25 |
| 2012-08-02 | 42.95 |
| 2012-08-01 | 41.54 |
| 2012-07-31 | 43.65 |
| 2012-07-30 | 37.34 |
| 2012-07-27 | 41.54 |
| 2012-07-26 | 41.54 |
| 2012-07-25 | 45.05 |
| 2012-07-24 | 40.14 |
| 2012-07-23 | 43.65 |
| 2012-07-20 | 42.95 |
| 2012-07-19 | 44.35 |
| 2012-07-18 | 40.84 |
| 2012-07-17 | 46.45 |
| 2012-07-16 | 40.14 |
| 2012-07-13 | 42.25 |
| 2012-07-12 | 43.65 |
| 2012-07-11 | 36.64 |
| 2012-07-10 | 36.64 |
| 2012-07-09 | 44.35 |
| 2012-07-06 | 40.14 |
| 2012-07-05 | 45.05 |
| 2012-07-04 | 45.05 |
| 2012-07-03 | 42.25 |
| 2012-06-29 | 42.95 |
| 2012-06-28 | 42.95 |
| 2012-06-27 | 40.14 |
| 2012-06-26 | 40.14 |
| 2012-06-25 | 40.14 |
| 2012-06-22 | 40.14 |
| 2012-06-21 | 40.14 |
| 2012-06-20 | 38.74 |
| 2012-06-19 | 38.74 |
| 2012-06-18 | 35.24 |
| 2012-06-15 | 40.14 |
| 2012-06-14 | 36.64 |
| 2012-06-13 | 36.64 |
| 2012-06-12 | 42.25 |
| 2012-06-11 | 42.25 |
| 2012-06-08 | 42.95 |
| 2012-06-07 | 42.95 |
| 2012-06-06 | 43.65 |
| 2012-06-05 | 42.95 |
| 2012-06-04 | 39.44 |
| 2012-06-01 | 45.05 |
| 2012-05-31 | 42.95 |
| 2012-05-30 | 43.65 |
| 2012-05-29 | 45.75 |
| 2012-05-28 | 42.95 |
| 2012-05-25 | 44.35 |
| 2012-05-24 | 44.35 |
| 2012-05-23 | 45.75 |
| 2012-05-22 | 42.25 |
| 2012-05-21 | 42.95 |
| 2012-05-18 | 40.14 |
| 2012-05-17 | 45.75 |
| 2012-05-16 | 46.45 |
| 2012-05-15 | 45.75 |
| 2012-05-14 | 50.65 |
| 2012-05-11 | 50.65 |
| 2012-05-10 | 50.65 |
| 2012-05-09 | 52.76 |
| 2012-05-08 | 52.76 |
| 2012-05-07 | 52.06 |
| 2012-05-04 | 51.35 |
| 2012-05-03 | 52.76 |
| 2012-05-02 | 54.16 |
| 2012-04-30 | 54.16 |
| 2012-04-27 | 63.27 |
| 2012-04-26 | 60.46 |
| 2012-04-25 | 60.46 |
| 2012-04-24 | 60.46 |
| 2012-04-23 | 60.46 |
| 2012-04-20 | 60.46 |
| 2012-04-19 | 60.46 |
| 2012-04-18 | 60.46 |
| 2012-04-17 | 60.46 |
| 2012-04-16 | 60.46 |
| 2012-04-13 | 53.46 |
| 2012-04-12 | 54.16 |
| 2012-04-11 | 54.16 |
| 2012-04-10 | 54.16 |
| 2012-04-05 | 54.16 |
| 2012-04-03 | 56.26 |
| 2012-04-02 | 53.46 |
| 2012-03-30 | 56.96 |
| 2012-03-29 | 57.66 |
| 2012-03-28 | 60.46 |
| 2012-03-27 | 57.66 |
| 2012-03-26 | 56.96 |
| 2012-03-23 | 58.36 |
| 2012-03-22 | 59.06 |
| 2012-03-21 | 54.16 |
| 2012-03-20 | 67.47 |
| 2012-03-19 | 61.16 |
| 2012-03-16 | 66.07 |
| 2012-03-15 | 66.77 |
| 2012-03-14 | 66.77 |
| 2012-03-13 | 61.16 |
| 2012-03-12 | 67.47 |
| 2012-03-09 | 66.07 |
| 2012-03-08 | 70.97 |
| 2012-03-07 | 64.67 |
| 2012-03-06 | 62.57 |
| 2012-03-05 | 71.68 |
| 2012-03-02 | 71.68 |
| 2012-03-01 | 66.77 |
| 2012-02-29 | 68.17 |
| 2012-02-28 | 75.18 |
| 2012-02-27 | 78.68 |
| 2012-02-24 | 85.69 |
| 2012-02-23 | 89.19 |
| 2012-02-22 | 52.76 |
| 2012-02-21 | 46.45 |
| 2012-02-20 | 47.15 |
| 2012-02-17 | 50.65 |
| 2012-02-16 | 47.15 |
| 2012-02-15 | 45.05 |
| 2012-02-14 | 41.54 |
| 2012-02-13 | 42.25 |
| 2012-02-10 | 45.75 |
| 2012-02-09 | 47.85 |
| 2012-02-08 | 45.75 |
| 2012-02-07 | 41.54 |
| 2012-02-06 | 40.14 |
| 2012-02-03 | 40.84 |
| 2012-02-02 | 33.84 |
| 2012-02-01 | 31.03 |
| 2012-01-31 | 35.24 |
| 2012-01-30 | 41.54 |
| 2012-01-27 | 44.35 |
| 2012-01-26 | 43.65 |
| 2012-01-20 | 42.25 |
| 2012-01-19 | 39.44 |
| 2012-01-18 | 38.04 |
| 2012-01-17 | 40.14 |
| 2012-01-16 | 40.14 |
| 2012-01-13 | 35.94 |
| 2012-01-12 | 34.54 |
| 2012-01-11 | 35.94 |
| 2012-01-10 | 35.94 |
| 2012-01-09 | 39.44 |
| 2012-01-06 | 34.54 |
| 2012-01-05 | 35.94 |
| 2012-01-04 | 36.64 |
| 2012-01-03 | 39.44 |
| 2011-12-30 | 40.14 |
| 2011-12-29 | 45.75 |
| 2011-12-28 | 36.64 |
| 2011-12-23 | 33.14 |
| 2011-12-22 | 39.44 |
| 2011-12-21 | 39.44 |
| 2011-12-20 | 39.44 |
| 2011-12-19 | 32.44 |
| 2011-12-16 | 31.73 |
| 2011-12-15 | 31.03 |
| 2011-12-14 | 32.44 |
| 2011-12-13 | 35.94 |
| 2011-12-12 | 36.08 |
| 2011-12-09 | 43.68 |
| 2011-12-08 | 39.53 |
| 2011-12-07 | 38.15 |
| 2011-12-06 | 42.99 |
| 2011-12-05 | 49.20 |
| 2011-12-02 | 50.59 |
| 2011-12-01 | 45.75 |
| 2011-11-30 | 49.20 |
| 2011-11-29 | 54.73 |
| 2011-11-28 | 52.66 |
| 2011-11-25 | 32.63 |
| 2011-11-24 | 34.70 |
| 2011-11-23 | 38.15 |
| 2011-11-22 | 45.06 |
| 2011-11-21 | 43.68 |
| 2011-11-18 | 43.68 |
| 2011-11-17 | 45.75 |
| 2011-11-16 | 46.44 |
| 2011-11-15 | 48.51 |
| 2011-11-14 | 46.44 |
| 2011-11-11 | 45.75 |
| 2011-11-10 | 45.06 |
| 2011-11-09 | 55.42 |
| 2011-11-08 | 51.97 |
| 2011-11-07 | 51.97 |
| 2011-11-04 | 53.35 |
| 2011-11-03 | 51.97 |
| 2011-11-02 | 51.97 |
| 2011-11-01 | 51.97 |
| 2011-10-31 | 51.97 |
| 2011-10-28 | 55.42 |
| 2011-10-27 | 51.97 |
| 2011-10-26 | 49.20 |
| 2011-10-25 | 72.69 |
| 2011-10-24 | 72.69 |
| 2011-10-21 | 72.69 |
| 2011-10-20 | 72.69 |
| 2011-10-19 | 72.69 |
| 2011-10-18 | 72.00 |
| 2011-10-17 | 86.50 |
| 2011-10-14 | 89.96 |
| 2011-10-13 | 93.41 |
| 2011-10-12 | 83.05 |
| 2011-10-11 | 72.00 |
| 2011-10-10 | 69.24 |
| 2011-10-07 | 72.69 |
| 2011-10-06 | 67.16 |
| 2011-10-04 | 63.71 |
| 2011-10-03 | 69.24 |
| 2011-09-30 | 93.41 |
| 2011-09-28 | 96.87 |
| 2011-09-27 | 100.32 |
| 2011-09-26 | 96.87 |
| 2011-09-23 | 96.87 |
| 2011-09-22 | 96.87 |
| 2011-09-21 | 114.13 |
| 2011-09-20 | 127.95 |
| 2011-09-19 | 148.67 |
| 2011-09-16 | 148.67 |
| 2011-09-15 | 152.13 |
| 2011-09-14 | 145.22 |
| 2011-09-12 | 152.13 |
| 2011-09-09 | 159.03 |
| 2011-09-08 | 152.13 |
| 2011-09-07 | 152.13 |
| 2011-09-06 | 145.22 |
| 2011-09-05 | 152.13 |
| 2011-09-02 | 152.13 |
| 2011-09-01 | 162.49 |
| 2011-08-31 | 162.49 |
| 2011-08-30 | 169.40 |
| 2011-08-29 | 162.49 |
| 2011-08-26 | 159.03 |
| 2011-08-25 | 155.58 |
| 2011-08-24 | 148.67 |
| 2011-08-23 | 162.49 |
| 2011-08-22 | 155.58 |
| 2011-08-19 | 159.03 |
| 2011-08-18 | 169.40 |
| 2011-08-17 | 176.30 |
| 2011-08-16 | 176.30 |
| 2011-08-15 | 176.30 |
| 2011-08-12 | 169.40 |
| 2011-08-11 | 165.94 |
| 2011-08-10 | 172.85 |
| 2011-08-09 | 165.94 |
| 2011-08-08 | 186.66 |
| 2011-08-05 | 197.03 |
| 2011-08-04 | 224.66 |
| 2011-08-03 | 235.02 |
| 2011-08-02 | 245.38 |
| 2011-08-01 | 259.19 |
| 2011-07-29 | 245.38 |
| 2011-07-28 | 259.19 |
| 2011-07-27 | 245.38 |
| 2011-07-26 | 231.56 |
| 2011-07-25 | 235.02 |
| 2011-07-22 | 238.47 |
| 2011-07-21 | 238.47 |
| 2011-07-20 | 214.29 |
| 2011-07-19 | 210.84 |
| 2011-07-18 | 217.75 |
| 2011-07-15 | 224.66 |
| 2011-07-14 | 221.20 |
| 2011-07-13 | 224.66 |
| 2011-07-12 | 203.93 |
| 2011-07-11 | 231.56 |
| 2011-07-08 | 235.02 |
| 2011-07-07 | 238.47 |
| 2011-07-06 | 245.38 |
| 2011-07-05 | 245.38 |
| 2011-07-04 | 252.29 |
| 2011-06-30 | 245.38 |
| 2011-06-29 | 245.38 |
| 2011-06-28 | 245.38 |
| 2011-06-27 | 266.10 |
| 2011-06-24 | 273.01 |
| 2011-06-23 | 266.10 |
| 2011-06-22 | 273.01 |
| 2011-06-21 | 266.10 |
| 2011-06-20 | 266.10 |
| 2011-06-17 | 252.29 |
| 2011-06-16 | 266.10 |
| 2011-06-15 | 273.01 |
| 2011-06-14 | 266.10 |
| 2011-06-13 | 273.01 |
| 2011-06-10 | 273.01 |
| 2011-06-09 | 273.01 |
| 2011-06-08 | 300.64 |
| 2011-06-07 | 307.55 |
| 2011-06-03 | 300.64 |
| 2011-06-02 | 314.45 |
| 2011-06-01 | 321.36 |
| 2011-05-31 | 328.27 |
| 2011-05-30 | 328.27 |
| 2011-05-27 | 321.36 |
| 2011-05-26 | 328.27 |
| 2011-05-25 | 300.64 |
| 2011-05-24 | 300.64 |
| 2011-05-23 | 293.73 |
| 2011-05-20 | 300.64 |
| 2011-05-19 | 300.64 |
| 2011-05-18 | 314.45 |
| 2011-05-17 | 293.73 |
| 2011-05-16 | 300.64 |
| 2011-05-13 | 307.55 |
| 2011-05-12 | 307.55 |
| 2011-05-11 | 314.45 |
| 2011-05-09 | 300.64 |
| 2011-05-06 | 307.55 |
| 2011-05-05 | 293.73 |
| 2011-05-04 | 300.64 |
| 2011-05-03 | 314.45 |
| 2011-04-29 | 328.27 |
| 2011-04-28 | 307.55 |
| 2011-04-27 | 314.45 |
| 2011-04-26 | 321.36 |
| 2011-04-21 | 335.18 |
| 2011-04-20 | 348.99 |
| 2011-04-19 | 335.18 |
| 2011-04-18 | 342.08 |
| 2011-04-15 | 355.90 |
| 2011-04-14 | 321.36 |
| 2011-04-13 | 342.08 |
| 2011-04-12 | 328.27 |
| 2011-04-11 | 307.55 |
| 2011-04-08 | 348.99 |
| 2011-04-07 | 335.18 |
| 2011-04-06 | 273.01 |
| 2011-04-04 | 273.01 |
| 2011-04-01 | 252.29 |
| 2011-03-31 | 252.29 |
| 2011-03-30 | 245.38 |
| 2011-03-29 | 266.10 |
| 2011-03-28 | 273.01 |
| 2011-03-25 | 273.01 |
| 2011-03-24 | 273.01 |
| 2011-03-23 | 279.92 |
| 2011-03-22 | 279.92 |
| 2011-03-21 | 238.47 |
| 2011-03-18 | 214.29 |
| 2011-03-17 | 235.02 |
| 2011-03-16 | 259.19 |
| 2011-03-15 | 245.38 |
| 2011-03-14 | 273.01 |
| 2011-03-11 | 293.73 |
| 2011-03-10 | 279.92 |
| 2011-03-09 | 273.01 |
| 2011-03-08 | 273.01 |
| 2011-03-07 | 266.10 |
| 2011-03-04 | 286.82 |
| 2011-03-03 | 286.82 |
| 2011-03-02 | 300.64 |
| 2011-03-01 | 314.45 |
| 2011-02-28 | 279.92 |
| 2011-02-25 | 273.01 |
| 2011-02-24 | 252.29 |
| 2011-02-23 | 293.73 |
| 2011-02-22 | 286.82 |
| 2011-02-21 | 300.64 |
| 2011-02-18 | 300.64 |
| 2011-02-17 | 307.55 |
| 2011-02-16 | 300.64 |
| 2011-02-15 | 314.45 |
| 2011-02-14 | 342.08 |
| 2011-02-11 | 273.01 |
| 2011-02-10 | 314.45 |
| 2011-02-09 | 321.36 |
| 2011-02-08 | 342.08 |
| 2011-02-07 | 348.99 |
| 2011-02-02 | 362.81 |
| 2011-02-01 | 348.99 |
| 2011-01-31 | 348.99 |
| 2011-01-28 | 369.72 |
| 2011-01-27 | 376.62 |
| 2011-01-26 | 362.81 |
| 2011-01-25 | 383.53 |
| 2011-01-24 | 369.72 |
| 2011-01-21 | 397.35 |
| 2011-01-20 | 452.61 |
| 2011-01-19 | 307.55 |
| 2011-01-18 | 200.48 |
| 2011-01-17 | 162.49 |
| 2011-01-14 | 159.03 |
| 2011-01-13 | 169.40 |
| 2011-01-12 | 165.94 |
| 2011-01-11 | 193.57 |
| 2011-01-10 | 124.50 |
| 2011-01-07 | 121.04 |
| 2011-01-06 | 124.50 |
| 2011-01-05 | 124.50 |
| 2011-01-04 | 124.50 |
| 2011-01-03 | 127.95 |
| 2010-12-31 | 124.50 |
| 2010-12-30 | 124.50 |
| 2010-12-29 | 121.04 |
| 2010-12-28 | 110.68 |
| 2010-12-24 | 114.13 |
| 2010-12-23 | 117.59 |
| 2010-12-22 | 124.50 |
| 2010-12-21 | 124.50 |
| 2010-12-20 | 124.50 |
| 2010-12-17 | 127.95 |
| 2010-12-16 | 114.13 |
| 2010-12-15 | 121.04 |
| 2010-12-14 | 121.04 |
| 2010-12-13 | 127.95 |
| 2010-12-10 | 131.40 |
| 2010-12-09 | 131.40 |
| 2010-12-08 | 134.86 |
| 2010-12-07 | 121.04 |
| 2010-12-06 | 124.50 |
| 2010-12-03 | 124.50 |
| 2010-12-02 | 124.50 |
| 2010-12-01 | 124.50 |
| 2010-11-30 | 121.04 |
| 2010-11-29 | 114.13 |
| 2010-11-26 | 121.04 |
| 2010-11-25 | 124.50 |
| 2010-11-24 | 114.13 |
| 2010-11-23 | 114.13 |
| 2010-11-22 | 121.04 |
| 2010-11-19 | 124.50 |
| 2010-11-18 | 121.04 |
| 2010-11-17 | 117.59 |
| 2010-11-16 | 114.13 |
| 2010-11-15 | 110.68 |
| 2010-11-12 | 114.13 |
| 2010-11-11 | 117.59 |
| 2010-11-10 | 121.04 |
| 2010-11-09 | 121.04 |
| 2010-11-08 | 121.04 |
| 2010-11-05 | 127.95 |
| 2010-11-04 | 127.95 |
| 2010-11-03 | 127.95 |
| 2010-11-02 | 127.95 |
| 2010-11-01 | 127.95 |
| 2010-10-29 | 127.95 |
| 2010-10-28 | 127.95 |
| 2010-10-27 | 127.95 |
| 2010-10-26 | 131.40 |
| 2010-10-25 | 131.40 |
| 2010-10-22 | 131.40 |
| 2010-10-21 | 134.86 |
| 2010-10-20 | 131.40 |
| 2010-10-19 | 134.86 |
| 2010-10-18 | 134.86 |
| 2010-10-15 | 134.86 |
| 2010-10-14 | 134.86 |
| 2010-10-13 | 134.86 |
| 2010-10-12 | 134.86 |
| 2010-10-11 | 134.86 |
| 2010-10-08 | 134.86 |
| 2010-10-07 | 134.86 |
| 2010-10-06 | 134.86 |
| 2010-10-05 | 138.31 |
| 2010-10-04 | 131.40 |
| 2010-09-30 | 134.86 |
| 2010-09-29 | 124.50 |
| 2010-09-28 | 127.95 |
| 2010-09-27 | 134.86 |
| 2010-09-24 | 134.86 |
| 2010-09-22 | 138.31 |
| 2010-09-21 | 138.31 |
| 2010-09-20 | 134.86 |
| 2010-09-17 | 134.86 |
| 2010-09-16 | 127.95 |
| 2010-09-15 | 103.77 |
| 2010-09-14 | 107.23 |
| 2010-09-13 | 103.77 |
| 2010-09-10 | 107.23 |
| 2010-09-09 | 110.68 |
| 2010-09-08 | 103.77 |
| 2010-09-07 | 103.77 |
| 2010-09-06 | 100.32 |
| 2010-09-03 | 103.77 |
| 2010-09-02 | 96.87 |
| 2010-09-01 | 96.87 |
| 2010-08-31 | 100.32 |
| 2010-08-30 | 100.32 |
| 2010-08-27 | 103.77 |
| 2010-08-26 | 100.32 |
| 2010-08-25 | 103.77 |
| 2010-08-24 | 107.23 |
| 2010-08-23 | 110.68 |
| 2010-08-20 | 107.23 |
| 2010-08-19 | 100.32 |
| 2010-08-18 | 96.87 |
| 2010-08-17 | 100.32 |
| 2010-08-16 | 100.32 |
| 2010-08-13 | 100.32 |
| 2010-08-12 | 100.32 |
| 2010-08-11 | 100.32 |
| 2010-08-10 | 100.32 |
| 2010-08-09 | 100.32 |
| 2010-08-06 | 103.77 |
| 2010-08-05 | 103.77 |
| 2010-08-04 | 96.87 |
| 2010-08-03 | 103.77 |
| 2010-08-02 | 100.32 |
| 2010-07-30 | 100.32 |
| 2010-07-29 | 96.87 |
| 2010-07-28 | 96.87 |
| 2010-07-27 | 100.32 |
| 2010-07-26 | 100.32 |
| 2010-07-23 | 93.41 |
| 2010-07-22 | 100.32 |
| 2010-07-21 | 100.32 |
| 2010-07-20 | 100.32 |
| 2010-07-19 | 103.77 |
| 2010-07-16 | 103.77 |
| 2010-07-15 | 103.77 |
| 2010-07-14 | 107.23 |
| 2010-07-13 | 103.77 |
| 2010-07-12 | 103.77 |
| 2010-07-09 | 103.77 |
| 2010-07-08 | 100.32 |
| 2010-07-07 | 103.77 |
| 2010-07-06 | 107.23 |
| 2010-07-05 | 103.77 |
| 2010-07-02 | 100.32 |
| 2010-06-30 | 103.77 |
| 2010-06-29 | 103.77 |
| 2010-06-28 | 107.23 |
| 2010-06-25 | 107.23 |
| 2010-06-24 | 110.68 |
| 2010-06-23 | 103.77 |
| 2010-06-22 | 107.23 |
| 2010-06-21 | 110.68 |
| 2010-06-18 | 107.23 |
| 2010-06-17 | 110.68 |
| 2010-06-15 | 103.77 |
| 2010-06-14 | 103.77 |
| 2010-06-11 | 100.32 |
| 2010-06-10 | 100.32 |
| 2010-06-09 | 100.32 |
| 2010-06-08 | 100.32 |
| 2010-06-07 | 100.32 |
| 2010-06-04 | 110.68 |
| 2010-06-03 | 110.68 |
| 2010-06-02 | 103.77 |
| 2010-06-01 | 110.68 |
| 2010-05-31 | 110.68 |
| 2010-05-28 | 100.32 |
| 2010-05-27 | 103.77 |
| 2010-05-26 | 96.87 |
| 2010-05-25 | 96.87 |
| 2010-05-24 | 100.32 |
| 2010-05-20 | 100.32 |
| 2010-05-19 | 103.77 |
| 2010-05-18 | 114.13 |
| 2010-05-17 | 117.59 |
| 2010-05-14 | 124.50 |
| 2010-05-13 | 131.40 |
| 2010-05-12 | 127.95 |
| 2010-05-11 | 127.95 |
| 2010-05-10 | 127.95 |
| 2010-05-07 | 121.04 |
| 2010-05-06 | 121.04 |
| 2010-05-05 | 121.04 |
| 2010-05-04 | 124.50 |
| 2010-05-03 | 121.04 |
| 2010-04-30 | 127.95 |
| 2010-04-29 | 124.50 |
| 2010-04-28 | 124.50 |
| 2010-04-27 | 127.95 |
| 2010-04-26 | 131.40 |
| 2010-04-23 | 127.95 |
| 2010-04-22 | 138.31 |
| 2010-04-21 | 138.31 |
| 2010-04-20 | 138.31 |
| 2010-04-19 | 138.31 |
| 2010-04-16 | 152.13 |
| 2010-04-15 | 155.58 |
| 2010-04-14 | 155.58 |
| 2010-04-13 | 159.03 |
| 2010-04-12 | 162.49 |
| 2010-04-09 | 162.49 |
| 2010-04-08 | 162.49 |
| 2010-04-07 | 155.58 |
| 2010-04-01 | 152.13 |
| 2010-03-31 | 155.58 |
| 2010-03-30 | 155.58 |
| 2010-03-29 | 159.03 |
| 2010-03-26 | 159.03 |
| 2010-03-25 | 141.77 |
| 2010-03-24 | 134.86 |
| 2010-03-23 | 127.95 |
| 2010-03-22 | 131.40 |
| 2010-03-19 | 127.95 |
| 2010-03-18 | 131.40 |
| 2010-03-17 | 134.86 |
| 2010-03-16 | 127.95 |
| 2010-03-15 | 127.95 |
| 2010-03-12 | 127.95 |
| 2010-03-11 | 131.40 |
| 2010-03-10 | 127.95 |
| 2010-03-09 | 131.40 |
| 2010-03-08 | 131.40 |
| 2010-03-05 | 131.40 |
| 2010-03-04 | 121.04 |
| 2010-03-03 | 124.50 |
| 2010-03-02 | 124.50 |
| 2010-03-01 | 127.95 |
| 2010-02-26 | 124.50 |
| 2010-02-25 | 124.50 |
| 2010-02-24 | 124.50 |
| 2010-02-23 | 127.95 |
| 2010-02-22 | 127.95 |
| 2010-02-19 | 121.04 |
| 2010-02-18 | 127.95 |
| 2010-02-17 | 134.86 |
| 2010-02-12 | 134.86 |
| 2010-02-11 | 134.86 |
| 2010-02-10 | 124.50 |
| 2010-02-09 | 124.50 |
| 2010-02-08 | 121.04 |
| 2010-02-05 | 124.50 |
| 2010-02-04 | 131.40 |
| 2010-02-03 | 138.31 |
| 2010-02-02 | 138.31 |
| 2010-02-01 | 127.95 |
| 2010-01-29 | 124.50 |
| 2010-01-28 | 131.40 |
| 2010-01-27 | 124.50 |
| 2010-01-26 | 124.50 |
| 2010-01-25 | 127.95 |
| 2010-01-22 | 124.50 |
| 2010-01-21 | 131.40 |
| 2010-01-20 | 134.86 |
| 2010-01-19 | 134.86 |
| 2010-01-18 | 134.86 |
| 2010-01-15 | 131.40 |
| 2010-01-14 | 134.86 |
| 2010-01-13 | 131.40 |
| 2010-01-12 | 134.86 |
| 2010-01-11 | 134.86 |
| 2010-01-08 | 127.95 |
| 2010-01-07 | 127.95 |
| 2010-01-06 | 131.40 |
| 2010-01-05 | 131.40 |
| 2010-01-04 | 127.95 |
| 2009-12-31 | 124.50 |
| 2009-12-30 | 124.50 |
| 2009-12-29 | 124.50 |
| 2009-12-28 | 121.04 |
| 2009-12-24 | 121.04 |
| 2009-12-23 | 121.04 |
| 2009-12-22 | 121.04 |
| 2009-12-21 | 121.04 |
| 2009-12-18 | 124.50 |
| 2009-12-17 | 121.04 |
| 2009-12-16 | 124.50 |
| 2009-12-15 | 124.50 |
| 2009-12-14 | 127.95 |
| 2009-12-11 | 127.95 |
| 2009-12-10 | 127.95 |
| 2009-12-09 | 131.40 |
| 2009-12-08 | 134.86 |
| 2009-12-07 | 134.86 |
| 2009-12-04 | 127.95 |
| 2009-12-03 | 124.50 |
| 2009-12-02 | 124.50 |
| 2009-12-01 | 121.04 |
| 2009-11-30 | 117.59 |
| 2009-11-27 | 124.50 |
| 2009-11-26 | 131.40 |
| 2009-11-25 | 134.86 |
| 2009-11-24 | 131.40 |
| 2009-11-23 | 138.31 |
| 2009-11-20 | 145.22 |
| 2009-11-19 | 141.77 |
| 2009-11-18 | 145.22 |
| 2009-11-17 | 141.77 |
| 2009-11-16 | 152.13 |
| 2009-11-13 | 152.13 |
| 2009-11-12 | 134.86 |
| 2009-11-11 | 141.77 |
| 2009-11-10 | 138.31 |
| 2009-11-09 | 134.86 |
| 2009-11-06 | 127.95 |
| 2009-11-05 | 124.50 |
| 2009-11-04 | 127.95 |
| 2009-11-03 | 124.50 |
| 2009-11-02 | 127.95 |
| 2009-10-30 | 131.40 |
| 2009-10-29 | 124.50 |
| 2009-10-28 | 124.50 |
| 2009-10-27 | 124.50 |
| 2009-10-23 | 131.40 |
| 2009-10-22 | 124.50 |
| 2009-10-21 | 127.95 |
| 2009-10-20 | 127.95 |
| 2009-10-19 | 124.50 |
| 2009-10-16 | 124.50 |
| 2009-10-15 | 131.40 |
| 2009-10-14 | 134.86 |
| 2009-10-13 | 134.86 |
| 2009-10-12 | 127.95 |
| 2009-10-09 | 127.95 |
| 2009-10-08 | 124.50 |
| 2009-10-07 | 127.95 |
| 2009-10-06 | 131.40 |
| 2009-10-05 | 134.86 |
| 2009-10-02 | 127.95 |
| 2009-09-30 | 134.86 |
| 2009-09-29 | 134.86 |
| 2009-09-28 | 134.86 |
| 2009-09-25 | 145.22 |
| 2009-09-24 | 145.22 |
| 2009-09-23 | 148.67 |
| 2009-09-22 | 152.13 |
| 2009-09-21 | 155.58 |
| 2009-09-18 | 148.67 |
| 2009-09-17 | 155.58 |
| 2009-09-16 | 155.58 |
| 2009-09-15 | 152.13 |
| 2009-09-14 | 155.58 |
| 2009-09-11 | 148.67 |
| 2009-09-10 | 152.13 |
| 2009-09-09 | 155.58 |
| 2009-09-08 | 152.13 |
| 2009-09-07 | 148.67 |
| 2009-09-04 | 148.67 |
| 2009-09-03 | 145.22 |
| 2009-09-02 | 138.31 |
| 2009-09-01 | 145.22 |
| 2009-08-31 | 152.13 |
| 2009-08-28 | 152.13 |
| 2009-08-27 | 152.13 |
| 2009-08-26 | 159.03 |
| 2009-08-25 | 155.58 |
| 2009-08-24 | 159.03 |
| 2009-08-21 | 141.77 |
| 2009-08-20 | 141.77 |
| 2009-08-19 | 134.86 |
| 2009-08-18 | 134.86 |
| 2009-08-17 | 141.77 |
| 2009-08-14 | 148.67 |
| 2009-08-13 | 148.67 |
| 2009-08-12 | 155.58 |
| 2009-08-11 | 162.49 |
| 2009-08-10 | 162.49 |
| 2009-08-07 | 159.03 |
| 2009-08-06 | 162.49 |
| 2009-08-05 | 159.03 |
| 2009-08-04 | 165.94 |
| 2009-08-03 | 169.40 |
| 2009-07-31 | 165.94 |
| 2009-07-30 | 165.94 |
| 2009-07-29 | 165.94 |
| 2009-07-28 | 169.40 |
| 2009-07-27 | 169.40 |
| 2009-07-24 | 165.94 |
| 2009-07-23 | 169.40 |
| 2009-07-22 | 169.40 |
| 2009-07-21 | 169.40 |
| 2009-07-20 | 172.85 |
| 2009-07-17 | 162.49 |
| 2009-07-16 | 159.03 |
| 2009-07-15 | 159.03 |
| 2009-07-14 | 148.67 |
| 2009-07-13 | 145.22 |
| 2009-07-10 | 148.67 |
| 2009-07-09 | 141.77 |
| 2009-07-08 | 138.31 |
| 2009-07-07 | 141.77 |
| 2009-07-06 | 138.31 |
| 2009-07-03 | 138.31 |
| 2009-07-02 | 138.31 |
| 2009-06-30 | 145.22 |
| 2009-06-29 | 152.13 |
| 2009-06-26 | 155.58 |
| 2009-06-25 | 155.58 |
| 2009-06-24 | 155.58 |
| 2009-06-23 | 148.67 |
| 2009-06-22 | 159.03 |
| 2009-06-19 | 162.49 |
| 2009-06-18 | 162.49 |
| 2009-06-17 | 169.40 |
| 2009-06-16 | 165.94 |
| 2009-06-15 | 169.40 |
| 2009-06-12 | 172.85 |
| 2009-06-11 | 190.12 |
| 2009-06-10 | 190.12 |
| 2009-06-09 | 190.12 |
| 2009-06-08 | 197.03 |
| 2009-06-05 | 193.57 |
| 2009-06-04 | 200.48 |
| 2009-06-03 | 197.03 |
| 2009-06-02 | 186.66 |
| 2009-06-01 | 200.48 |
| 2009-05-29 | 183.21 |
| 2009-05-27 | 183.21 |
| 2009-05-26 | 172.85 |
| 2009-05-25 | 179.76 |
| 2009-05-22 | 159.03 |
| 2009-05-21 | 172.85 |
| 2009-05-20 | 186.66 |
| 2009-05-19 | 176.30 |
| 2009-05-18 | 165.94 |
| 2009-05-15 | 165.94 |
| 2009-05-14 | 155.58 |
| 2009-05-13 | 159.03 |
| 2009-05-12 | 169.40 |
| 2009-05-11 | 159.03 |
| 2009-05-08 | 159.03 |
| 2009-05-07 | 162.49 |
| 2009-05-06 | 169.40 |
| 2009-05-05 | 155.58 |
| 2009-05-04 | 159.03 |
| 2009-04-30 | 155.58 |
| 2009-04-29 | 155.58 |
| 2009-04-28 | 162.49 |
| 2009-04-27 | 193.57 |
| 2009-04-24 | 214.29 |
| 2009-04-23 | 224.66 |
| 2009-04-22 | 224.66 |
| 2009-04-21 | 224.66 |
| 2009-04-20 | 231.56 |
| 2009-04-17 | 221.20 |
| 2009-04-16 | 221.20 |
| 2009-04-15 | 231.56 |
| 2009-04-14 | 238.47 |
| 2009-04-09 | 238.47 |
| 2009-04-08 | 221.20 |
| 2009-04-07 | 241.92 |
| 2009-04-06 | 252.29 |
| 2009-04-03 | 245.38 |
| 2009-04-02 | 252.29 |
| 2009-04-01 | 231.56 |
| 2009-03-31 | 224.66 |
| 2009-03-30 | 228.11 |
| 2009-03-27 | 238.47 |
| 2009-03-26 | 235.02 |
| 2009-03-25 | 231.56 |
| 2009-03-24 | 245.38 |
| 2009-03-23 | 241.92 |
| 2009-03-20 | 231.56 |
| 2009-03-19 | 235.02 |
| 2009-03-18 | 241.92 |
| 2009-03-17 | 231.56 |
| 2009-03-16 | 238.47 |
| 2009-03-13 | 241.92 |
| 2009-03-12 | 231.56 |
| 2009-03-11 | 228.11 |
| 2009-03-10 | 224.66 |
| 2009-03-09 | 217.75 |
| 2009-03-06 | 221.20 |
| 2009-03-05 | 224.66 |
| 2009-03-04 | 231.56 |
| 2009-03-03 | 210.84 |
| 2009-03-02 | 214.29 |
| 2009-02-27 | 238.47 |
| 2009-02-26 | 235.02 |
| 2009-02-25 | 238.47 |
| 2009-02-24 | 231.56 |
| 2009-02-23 | 235.02 |
| 2009-02-20 | 245.38 |
| 2009-02-19 | 228.11 |
| 2009-02-18 | 224.66 |
| 2009-02-17 | 221.20 |
| 2009-02-16 | 241.92 |
| 2009-02-13 | 245.38 |
| 2009-02-12 | 231.56 |
| 2009-02-11 | 238.47 |
| 2009-02-10 | 241.92 |
| 2009-02-09 | 245.38 |
| 2009-02-06 | 245.38 |
| 2009-02-05 | 238.47 |
| 2009-02-04 | 231.56 |
| 2009-02-03 | 228.11 |
| 2009-02-02 | 228.11 |
| 2009-01-30 | 197.03 |
| 2009-01-29 | 197.03 |
| 2009-01-23 | 217.75 |
| 2009-01-22 | 217.75 |
| 2009-01-21 | 217.75 |
| 2009-01-20 | 241.92 |
| 2009-01-19 | 273.01 |
| 2009-01-16 | 293.73 |
| 2009-01-15 | 300.64 |
| 2009-01-14 | 328.27 |
| 2009-01-13 | 314.45 |
| 2009-01-12 | 314.45 |
| 2009-01-09 | 328.27 |
| 2009-01-08 | 328.27 |
| 2009-01-07 | 335.18 |
| 2009-01-06 | 342.08 |
| 2009-01-05 | 328.27 |
| 2009-01-02 | 279.92 |
| 2008-12-31 | 266.10 |
| 2008-12-30 | 259.19 |
| 2008-12-29 | 266.10 |
| 2008-12-24 | 252.29 |
| 2008-12-23 | 259.19 |
| 2008-12-22 | 266.10 |
| 2008-12-19 | 273.01 |
| 2008-12-18 | 286.82 |
| 2008-12-17 | 235.02 |
| 2008-12-16 | 231.56 |
| 2008-12-15 | 224.66 |
| 2008-12-12 | 214.29 |
| 2008-12-11 | 217.75 |
| 2008-12-10 | 190.12 |
| 2008-12-09 | 190.12 |
| 2008-12-08 | 176.30 |
| 2008-12-05 | 141.77 |
| 2008-12-04 | 117.59 |
| 2008-12-03 | 114.13 |
| 2008-12-02 | 134.86 |
| 2008-12-01 | 155.58 |
| 2008-11-28 | 155.58 |
| 2008-11-27 | 155.58 |
| 2008-11-26 | 155.58 |
| 2008-11-25 | 183.21 |
| 2008-11-24 | 203.93 |
| 2008-11-21 | 203.93 |
| 2008-11-20 | 190.12 |
| 2008-11-19 | 235.02 |
| 2008-11-18 | 245.38 |
| 2008-11-17 | 238.47 |
| 2008-11-14 | 245.38 |
| 2008-11-13 | 245.38 |
| 2008-11-12 | 266.10 |
| 2008-11-11 | 259.19 |
| 2008-11-10 | 172.85 |
| 2008-11-07 | 245.38 |
| 2008-11-06 | 169.40 |
| 2008-11-05 | 148.67 |
| 2008-11-04 | 134.86 |
| 2008-11-03 | 138.31 |
| 2008-10-31 | 107.23 |
| 2008-10-30 | 93.41 |
| 2008-10-29 | 93.41 |
| 2008-10-28 | 107.23 |
| 2008-10-27 | 121.04 |
| 2008-10-24 | 141.77 |
| 2008-10-23 | 141.77 |
| 2008-10-22 | 186.66 |
| 2008-10-21 | 210.84 |
| 2008-10-20 | 217.75 |
| 2008-10-17 | 221.20 |
| 2008-10-16 | 228.11 |
| 2008-10-15 | 241.92 |
| 2008-10-14 | 266.10 |
| 2008-10-13 | 259.19 |
| 2008-10-10 | 279.92 |
| 2008-10-09 | 314.45 |
| 2008-10-08 | 307.55 |
| 2008-10-06 | 307.55 |
| 2008-10-03 | 314.45 |
| 2008-10-02 | 321.36 |
| 2008-09-30 | 328.27 |
| 2008-09-29 | 335.18 |
| 2008-09-26 | 348.99 |
| 2008-09-25 | 369.72 |
| 2008-09-24 | 438.79 |
| 2008-09-23 | 452.61 |
| 2008-09-22 | 466.42 |
| 2008-09-19 | 459.51 |
| 2008-09-18 | 452.61 |
| 2008-09-17 | 452.61 |
| 2008-09-16 | 397.35 |
| 2008-09-12 | 507.87 |
| 2008-09-11 | 507.87 |
| 2008-09-10 | 514.77 |
| 2008-09-09 | 514.77 |
| 2008-09-08 | 521.68 |
| 2008-09-05 | 514.77 |
| 2008-09-04 | 521.68 |
| 2008-09-03 | 528.59 |
| 2008-09-02 | 535.50 |
| 2008-09-01 | 521.68 |
| 2008-08-29 | 521.68 |
| 2008-08-28 | 514.77 |
| 2008-08-27 | 542.40 |
| 2008-08-26 | 542.40 |
| 2008-08-25 | 570.03 |
| 2008-08-21 | 549.31 |
| 2008-08-20 | 556.22 |
| 2008-08-19 | 556.22 |
| 2008-08-18 | 590.76 |
| 2008-08-15 | 597.67 |
| 2008-08-14 | 618.39 |
| 2008-08-13 | 604.57 |
| 2008-08-12 | 604.57 |
| 2008-08-11 | 618.39 |
| 2008-08-08 | 632.20 |
| 2008-08-07 | 632.20 |
| 2008-08-05 | 625.30 |
| 2008-08-04 | 625.30 |
| 2008-08-01 | 673.65 |
| 2008-07-31 | 673.65 |
| 2008-07-30 | 652.93 |
| 2008-07-29 | 618.39 |
| 2008-07-28 | 625.30 |
| 2008-07-25 | 611.48 |
| 2008-07-24 | 625.30 |
| 2008-07-23 | 618.39 |
| 2008-07-22 | 618.39 |
| 2008-07-21 | 597.67 |
| 2008-07-18 | 604.57 |
| 2008-07-17 | 646.02 |
| 2008-07-16 | 694.37 |
| 2008-07-15 | 708.19 |
| 2008-07-14 | 728.91 |
| 2008-07-11 | 708.19 |
| 2008-07-10 | 708.19 |
| 2008-07-09 | 708.19 |
| 2008-07-08 | 708.19 |
| 2008-07-07 | 708.19 |
| 2008-07-04 | 708.19 |
| 2008-07-03 | 687.46 |
| 2008-07-02 | 687.46 |
| 2008-06-30 | 666.74 |
| 2008-06-27 | 666.74 |
| 2008-06-26 | 680.56 |
| 2008-06-25 | 673.65 |
| 2008-06-24 | 673.65 |
| 2008-06-23 | 680.56 |
| 2008-06-20 | 680.56 |
| 2008-06-19 | 687.46 |
| 2008-06-18 | 694.37 |
| 2008-06-17 | 694.37 |
| 2008-06-16 | 694.37 |
| 2008-06-13 | 701.28 |
| 2008-06-12 | 708.19 |
| 2008-06-11 | 715.09 |
| 2008-06-10 | 708.19 |
| 2008-06-06 | 722.00 |
| 2008-06-05 | 722.00 |
| 2008-06-04 | 722.00 |
| 2008-06-03 | 722.00 |
| 2008-06-02 | 742.72 |
| 2008-05-30 | 715.09 |
| 2008-05-29 | 708.19 |
| 2008-05-28 | 715.09 |
| 2008-05-27 | 694.37 |
| 2008-05-26 | 673.65 |
| 2008-05-23 | 680.56 |
| 2008-05-22 | 673.65 |
| 2008-05-21 | 680.56 |
| 2008-05-20 | 666.74 |
| 2008-05-19 | 687.46 |
| 2008-05-16 | 694.37 |
| 2008-05-15 | 694.37 |
| 2008-05-14 | 708.19 |
| 2008-05-13 | 701.28 |
| 2008-05-09 | 694.37 |
| 2008-05-08 | 715.09 |
| 2008-05-07 | 701.28 |
| 2008-05-06 | 701.28 |
| 2008-05-05 | 701.28 |
| 2008-05-02 | 673.65 |
| 2008-04-30 | 666.74 |
| 2008-04-29 | 652.93 |
| 2008-04-28 | 646.02 |
| 2008-04-25 | 639.11 |
| 2008-04-24 | 646.02 |
| 2008-04-23 | 625.30 |
| 2008-04-22 | 611.48 |
| 2008-04-21 | 618.39 |
| 2008-04-18 | 618.39 |
| 2008-04-17 | 632.20 |
| 2008-04-16 | 632.20 |
| 2008-04-15 | 632.20 |
| 2008-04-14 | 611.48 |
| 2008-04-11 | 639.11 |
| 2008-04-10 | 625.30 |
| 2008-04-09 | 618.39 |
| 2008-04-08 | 618.39 |
| 2008-04-07 | 618.39 |
| 2008-04-03 | 625.30 |
| 2008-04-02 | 611.48 |
| 2008-04-01 | 611.48 |
| 2008-03-31 | 611.48 |
| 2008-03-28 | 632.20 |
| 2008-03-27 | 659.83 |
| 2008-03-26 | 659.83 |
| 2008-03-25 | 666.74 |
| 2008-03-20 | 652.93 |
| 2008-03-19 | 666.74 |
| 2008-03-18 | 659.83 |
| 2008-03-17 | 666.74 |
| 2008-03-14 | 694.37 |
| 2008-03-13 | 708.19 |
| 2008-03-12 | 708.19 |
| 2008-03-11 | 715.09 |
| 2008-03-10 | 708.19 |
| 2008-03-07 | 708.19 |
| 2008-03-06 | 715.09 |
| 2008-03-05 | 701.28 |
| 2008-03-04 | 694.37 |
| 2008-03-03 | 687.46 |
| 2008-02-29 | 694.37 |
| 2008-02-28 | 687.46 |
| 2008-02-27 | 694.37 |
| 2008-02-26 | 680.56 |
| 2008-02-25 | 673.65 |
| 2008-02-22 | 659.83 |
| 2008-02-21 | 652.93 |
| 2008-02-20 | 652.93 |
| 2008-02-19 | 666.74 |
| 2008-02-18 | 652.93 |
| 2008-02-15 | 666.74 |
| 2008-02-14 | 666.74 |
| 2008-02-13 | 646.02 |
| 2008-02-12 | 646.02 |
| 2008-02-11 | 646.02 |
| 2008-02-06 | 639.11 |
| 2008-02-05 | 659.83 |
| 2008-02-04 | 673.65 |
| 2008-02-01 | 604.57 |
| 2008-01-31 | 590.76 |
| 2008-01-30 | 576.94 |
| 2008-01-29 | 576.94 |
| 2008-01-28 | 549.31 |
| 2008-01-25 | 570.03 |
| 2008-01-24 | 556.22 |
| 2008-01-23 | 556.22 |
| 2008-01-22 | 542.40 |
| 2008-01-21 | 646.02 |
| 2008-01-18 | 666.74 |
| 2008-01-17 | 673.65 |
| 2008-01-16 | 666.74 |
| 2008-01-15 | 673.65 |
| 2008-01-14 | 680.56 |
| 2008-01-11 | 694.37 |
| 2008-01-10 | 694.37 |
| 2008-01-09 | 694.37 |
| 2008-01-08 | 687.46 |
| 2008-01-07 | 687.46 |
| 2008-01-04 | 701.28 |
| 2008-01-03 | 687.46 |
| 2008-01-02 | 694.37 |
| 2007-12-31 | 694.37 |
| 2007-12-28 | 687.46 |
| 2007-12-27 | 687.46 |
| 2007-12-24 | 694.37 |
| 2007-12-21 | 680.56 |
| 2007-12-20 | 680.56 |
| 2007-12-19 | 680.56 |
| 2007-12-18 | 673.65 |
| 2007-12-17 | 666.74 |
| 2007-12-14 | 687.46 |
| 2007-12-13 | 659.83 |
| 2007-12-12 | 659.83 |
| 2007-12-11 | 694.37 |
| 2007-12-10 | 673.65 |
| 2007-12-07 | 680.56 |
| 2007-12-06 | 701.28 |
| 2007-12-05 | 701.28 |
| 2007-12-04 | 694.37 |
| 2007-12-03 | 687.46 |
| 2007-11-30 | 694.37 |
| 2007-11-29 | 666.74 |
| 2007-11-28 | 611.48 |
| 2007-11-27 | 611.48 |
| 2007-11-26 | 646.02 |
| 2007-11-23 | 632.20 |
| 2007-11-22 | 583.85 |
| 2007-11-21 | 597.67 |
| 2007-11-20 | 597.67 |
| 2007-11-19 | 590.76 |
| 2007-11-16 | 576.94 |
| 2007-11-15 | 583.85 |
| 2007-11-14 | 604.57 |
| 2007-11-13 | 563.13 |
| 2007-11-12 | 549.31 |
| 2007-11-09 | 563.13 |
| 2007-11-08 | 535.50 |
| 2007-11-07 | 556.22 |
| 2007-11-06 | 556.22 |
| 2007-11-05 | 570.03 |
| 2007-11-02 | 597.67 |
| 2007-11-01 | 611.48 |
| 2007-10-31 | 604.57 |
| 2007-10-30 | 604.57 |
| 2007-10-29 | 632.20 |
| 2007-10-26 | 611.48 |
| 2007-10-25 | 625.30 |
| 2007-10-24 | 632.20 |
| 2007-10-23 | 659.83 |
| 2007-10-22 | 659.83 |
| 2007-10-18 | 659.83 |
| 2007-10-17 | 673.65 |
| 2007-10-16 | 652.93 |
| 2007-10-15 | 687.46 |
| 2007-10-12 | 659.83 |
| 2007-10-11 | 666.74 |
| 2007-10-10 | 666.74 |
| 2007-10-09 | 673.65 |
| 2007-10-08 | 715.09 |
| 2007-10-05 | 652.93 |
| 2007-10-04 | 652.93 |
| 2007-10-03 | 652.93 |
| 2007-10-02 | 652.93 |
| 2007-09-28 | 652.93 |
| 2007-09-27 | 570.03 |
| 2007-09-25 | 514.77 |
| 2007-09-24 | 514.77 |
| 2007-09-21 | 507.87 |
| 2007-09-20 | 494.05 |
| 2007-09-19 | 480.24 |
| 2007-09-18 | 473.33 |
| 2007-09-17 | 459.51 |
| 2007-09-14 | 473.33 |
| 2007-09-13 | 466.42 |
| 2007-09-12 | 480.24 |
| 2007-09-11 | 480.24 |
| 2007-09-10 | 487.14 |
| 2007-09-07 | 500.96 |
| 2007-09-06 | 473.33 |
| 2007-09-05 | 473.33 |
| 2007-09-04 | 480.24 |
| 2007-09-03 | 473.33 |
| 2007-08-31 | 480.24 |
| 2007-08-30 | 480.24 |
| 2007-08-29 | 473.33 |
| 2007-08-28 | 494.05 |
| 2007-08-27 | 494.05 |
| 2007-08-24 | 473.33 |
| 2007-08-23 | 480.24 |
| 2007-08-22 | 521.68 |
| 2007-08-21 | 487.14 |
| 2007-08-20 | 521.68 |
| 2007-08-17 | 494.05 |
| 2007-08-16 | 487.14 |
| 2007-08-15 | 494.05 |
| 2007-08-14 | 487.14 |
| 2007-08-13 | 452.61 |
| 2007-08-10 | 452.61 |
| 2007-08-09 | 466.42 |
| 2007-08-08 | 466.42 |
| 2007-08-07 | 452.61 |
| 2007-08-06 | 507.87 |
| 2007-08-03 | 542.40 |
| 2007-08-02 | 542.40 |
| 2007-08-01 | 576.94 |
| 2007-07-31 | 604.57 |
| 2007-07-30 | 597.67 |
| 2007-07-27 | 590.76 |
| 2007-07-26 | 590.76 |
| 2007-07-25 | 570.03 |
| 2007-07-24 | 570.03 |
| 2007-07-23 | 535.50 |
| 2007-07-20 | 507.87 |
| 2007-07-19 | 507.87 |
| 2007-07-18 | 466.42 |
| 2007-07-17 | 452.61 |
| 2007-07-16 | 452.61 |
| 2007-07-13 | 459.51 |
| 2007-07-12 | 459.51 |
| 2007-07-11 | 445.70 |
| 2007-07-10 | 445.70 |
| 2007-07-09 | 438.79 |
| 2007-07-06 | 424.98 |
| 2007-07-05 | 431.88 |
| 2007-07-04 | 431.88 |
| 2007-07-03 | 411.16 |
| 2007-06-29 | 411.16 |
| 2007-06-28 | 418.07 |
| 2007-06-27 | 390.44 |
| 2007-06-26 | 376.62 |
| 2007-06-25 | 383.53 |
| 2007-06-22 | 390.44 |
| 2007-06-21 | 397.35 |
| 2007-06-20 | 404.25 |
| 2007-06-18 | 411.16 |
| 2007-06-15 | 424.98 |
| 2007-06-14 | 424.98 |
| 2007-06-13 | 424.98 |
| 2007-06-12 | 424.98 |
| 2007-06-11 | 424.98 |
| 2007-06-08 | 418.07 |
| 2007-06-07 | 424.98 |
| 2007-06-06 | 438.79 |
| 2007-06-05 | 438.79 |
| 2007-06-04 | 438.79 |
| 2007-06-01 | 445.70 |
| 2007-05-31 | 438.79 |
| 2007-05-30 | 438.79 |
| 2007-05-29 | 445.70 |
| 2007-05-28 | 438.79 |
| 2007-05-25 | 438.79 |
| 2007-05-23 | 438.79 |
| 2007-05-22 | 452.61 |
| 2007-05-21 | 424.98 |
| 2007-05-18 | 438.79 |
| 2007-05-17 | 431.88 |
| 2007-05-16 | 438.79 |
| 2007-05-15 | 452.61 |
| 2007-05-14 | 445.70 |
| 2007-05-11 | 445.70 |
| 2007-05-10 | 459.51 |
| 2007-05-09 | 466.42 |
| 2007-05-08 | 452.61 |
| 2007-05-07 | 438.79 |
| 2007-05-04 | 445.70 |
| 2007-05-03 | 445.70 |
| 2007-05-02 | 438.79 |
| 2007-04-30 | 431.88 |
| 2007-04-27 | 424.98 |
| 2007-04-26 | 411.16 |
| 2007-04-25 | 411.16 |
| 2007-04-24 | 418.07 |
| 2007-04-23 | 418.07 |
| 2007-04-20 | 418.07 |
| 2007-04-19 | 424.98 |
| 2007-04-18 | 438.79 |
| 2007-04-17 | 431.88 |
| 2007-04-16 | 431.88 |
| 2007-04-13 | 445.70 |
| 2007-04-12 | 445.70 |
| 2007-04-11 | 452.61 |
| 2007-04-10 | 438.79 |
| 2007-04-04 | 445.70 |
| 2007-04-03 | 445.70 |
| 2007-04-02 | 438.79 |
| 2007-03-30 | 452.61 |
| 2007-03-29 | 438.79 |
| 2007-03-28 | 445.70 |
| 2007-03-27 | 445.70 |
| 2007-03-26 | 438.79 |
| 2007-03-23 | 438.79 |
| 2007-03-22 | 438.79 |
| 2007-03-21 | 438.79 |
| 2007-03-20 | 445.70 |
| 2007-03-19 | 445.70 |
| 2007-03-16 | 452.61 |
| 2007-03-15 | 445.70 |
| 2007-03-14 | 445.70 |
| 2007-03-13 | 459.51 |
| 2007-03-12 | 452.61 |
| 2007-03-09 | 459.51 |
| 2007-03-08 | 452.61 |
| 2007-03-07 | 445.70 |
| 2007-03-06 | 431.88 |
| 2007-03-05 | 418.07 |
| 2007-03-02 | 445.70 |
| 2007-03-01 | 480.24 |
| 2007-02-28 | 494.05 |
| 2007-02-27 | 507.87 |
| 2007-02-26 | 500.96 |
| 2007-02-23 | 480.24 |
| 2007-02-22 | 480.24 |
| 2007-02-21 | 480.24 |
| 2007-02-16 | 473.33 |
| 2007-02-15 | 466.42 |
| 2007-02-14 | 466.42 |
| 2007-02-13 | 452.61 |
| 2007-02-12 | 438.79 |
| 2007-02-09 | 459.51 |
| 2007-02-08 | 411.16 |
| 2007-02-07 | 404.25 |
| 2007-02-06 | 397.35 |
| 2007-02-05 | 397.35 |
| 2007-02-02 | 397.35 |
| 2007-02-01 | 397.35 |
| 2007-01-31 | 383.53 |
| 2007-01-30 | 362.81 |
| 2007-01-29 | 362.81 |
| 2007-01-26 | 355.90 |
| 2007-01-25 | 348.99 |
| 2007-01-24 | 342.08 |
| 2007-01-23 | 335.18 |
| 2007-01-22 | 342.08 |
| 2007-01-19 | 342.08 |
| 2007-01-18 | 328.27 |
| 2007-01-17 | 342.08 |
| 2007-01-16 | 342.08 |
| 2007-01-15 | 300.64 |
| 2007-01-12 | 293.73 |
| 2007-01-11 | 279.92 |
| 2007-01-10 | 279.92 |
| 2007-01-09 | 273.01 |
| 2007-01-08 | 286.82 |
| 2007-01-05 | 293.73 |
| 2007-01-04 | 293.73 |
| 2007-01-03 | 279.92 |
| 2007-01-02 | 252.29 |
| 2006-12-29 | 279.92 |
| 2006-12-28 | 286.82 |
| 2006-12-27 | 300.64 |
| 2006-12-22 | 307.55 |
| 2006-12-21 | 314.45 |
| 2006-12-20 | 300.64 |
| 2006-12-19 | 293.73 |
| 2006-12-18 | 321.36 |
| 2006-12-15 | 342.08 |
| 2006-12-14 | 342.08 |
| 2006-12-13 | 342.08 |
| 2006-12-12 | 376.62 |
| 2006-12-11 | 390.44 |
| 2006-12-08 | 404.25 |
| 2006-12-07 | 404.25 |
| 2006-12-06 | 404.25 |
| 2006-12-05 | 404.25 |
| 2006-12-04 | 404.25 |
| 2006-12-01 | 404.25 |
| 2006-11-30 | 404.25 |
| 2006-11-29 | 411.16 |
| 2006-11-28 | 411.16 |
| 2006-11-27 | 424.98 |
| 2006-11-24 | 411.16 |
| 2006-11-23 | 418.07 |
| 2006-11-22 | 418.07 |
| 2006-11-21 | 418.07 |
| 2006-11-20 | 418.07 |
| 2006-11-17 | 418.07 |
| 2006-11-16 | 411.16 |
| 2006-11-15 | 418.07 |
| 2006-11-14 | 404.25 |
| 2006-11-13 | 404.25 |
| 2006-11-10 | 411.16 |
| 2006-11-09 | 404.25 |
| 2006-11-08 | 411.16 |
| 2006-11-07 | 411.16 |
| 2006-11-06 | 404.25 |
| 2006-11-03 | 397.35 |
| 2006-11-02 | 397.35 |
| 2006-11-01 | 397.35 |
| 2006-10-31 | 404.25 |
| 2006-10-27 | 404.25 |
| 2006-10-26 | 397.35 |
| 2006-10-25 | 397.35 |
| 2006-10-24 | 397.35 |
| 2006-10-23 | 411.16 |
| 2006-10-20 | 397.35 |
| 2006-10-19 | 390.44 |
| 2006-10-18 | 404.25 |
| 2006-10-17 | 424.98 |
| 2006-10-16 | 411.16 |
| 2006-10-13 | 411.16 |
| 2006-10-12 | 411.16 |
| 2006-10-11 | 404.25 |
| 2006-10-10 | 418.07 |
| 2006-10-09 | 411.16 |
| 2006-10-06 | 418.07 |
| 2006-10-05 | 431.88 |
| 2006-10-04 | 438.79 |
| 2006-10-03 | 438.79 |
| 2006-09-29 | 424.98 |
| 2006-09-28 | 397.35 |
| 2006-09-27 | 418.07 |
| 2006-09-26 | 397.35 |
| 2006-09-25 | 383.53 |
| 2006-09-22 | 383.53 |
| 2006-09-21 | 390.44 |
| 2006-09-20 | 390.44 |
| 2006-09-19 | 404.25 |
| 2006-09-18 | 411.16 |
| 2006-09-15 | 390.44 |
| 2006-09-14 | 404.25 |
| 2006-09-13 | 424.98 |
| 2006-09-12 | 438.79 |
| 2006-09-11 | 431.88 |
| 2006-09-08 | 438.79 |
| 2006-09-07 | 438.79 |
| 2006-09-06 | 452.61 |
| 2006-09-05 | 459.51 |
| 2006-09-04 | 445.70 |
| 2006-09-01 | 473.33 |
| 2006-08-31 | 480.24 |
| 2006-08-30 | 500.96 |
| 2006-08-29 | 500.96 |
| 2006-08-28 | 500.96 |
| 2006-08-25 | 500.96 |
| 2006-08-24 | 507.87 |
| 2006-08-23 | 507.87 |
| 2006-08-22 | 514.77 |
| 2006-08-21 | 500.96 |
| 2006-08-18 | 507.87 |
| 2006-08-17 | 507.87 |
| 2006-08-16 | 528.59 |
| 2006-08-15 | 535.50 |
| 2006-08-14 | 542.40 |
| 2006-08-11 | 549.31 |
| 2006-08-10 | 535.50 |
| 2006-08-09 | 542.40 |
| 2006-08-08 | 542.40 |
| 2006-08-07 | 528.59 |
| 2006-08-04 | 535.50 |
| 2006-08-03 | 542.40 |
| 2006-08-02 | 528.59 |
| 2006-08-01 | 528.59 |
| 2006-07-31 | 521.68 |
| 2006-07-28 | 521.68 |
| 2006-07-27 | 528.59 |
| 2006-07-26 | 521.68 |
| 2006-07-25 | 521.68 |
| 2006-07-24 | 514.77 |
| 2006-07-21 | 535.50 |
| 2006-07-20 | 514.77 |
| 2006-07-19 | 507.87 |
| 2006-07-18 | 500.96 |
| 2006-07-17 | 487.14 |
| 2006-07-14 | 494.05 |
| 2006-07-13 | 514.77 |
| 2006-07-12 | 549.31 |
| 2006-07-11 | 542.40 |
| 2006-07-10 | 542.40 |
| 2006-07-07 | 563.13 |
| 2006-07-06 | 556.22 |
| 2006-07-05 | 548.28 |
| 2006-07-04 | 555.17 |
| 2006-07-03 | 527.59 |
| 2006-06-30 | 527.59 |
| 2006-06-29 | 513.79 |
| 2006-06-28 | 493.10 |
| 2006-06-27 | 500.00 |
| 2006-06-26 | 500.00 |
| 2006-06-23 | 513.79 |
| 2006-06-22 | 506.90 |
| 2006-06-21 | 493.10 |
| 2006-06-20 | 472.41 |
| 2006-06-19 | 472.41 |
| 2006-06-16 | 479.31 |
| 2006-06-15 | 465.52 |
| 2006-06-14 | 465.52 |
| 2006-06-13 | 451.72 |
| 2006-06-12 | 479.31 |
| 2006-06-09 | 472.41 |
| 2006-06-08 | 451.72 |
| 2006-06-07 | 479.31 |
| 2006-06-06 | 500.00 |
| 2006-06-05 | 520.69 |
| 2006-06-02 | 513.79 |
| 2006-06-01 | 520.69 |
| 2006-05-30 | 534.48 |
| 2006-05-29 | 472.41 |
| 2006-05-26 | 479.31 |
| 2006-05-25 | 444.83 |
| 2006-05-24 | 437.93 |
| 2006-05-23 | 437.93 |
| 2006-05-22 | 472.41 |
| 2006-05-19 | 568.97 |
| 2006-05-18 | 596.55 |
| 2006-05-17 | 617.24 |
| 2006-05-16 | 548.28 |
| 2006-05-15 | 582.76 |
| 2006-05-12 | 624.14 |
| 2006-05-11 | 631.03 |
| 2006-05-10 | 617.24 |
| 2006-05-09 | 603.45 |
| 2006-05-08 | 610.34 |
| 2006-05-04 | 610.34 |
| 2006-05-03 | 624.14 |
| 2006-05-02 | 644.83 |
| 2006-04-28 | 624.14 |
| 2006-04-27 | 624.14 |
| 2006-04-26 | 617.24 |
| 2006-04-25 | 658.62 |
| 2006-04-24 | 686.21 |
| 2006-04-21 | 693.10 |
| 2006-04-20 | 713.79 |
| 2006-04-19 | 693.10 |
| 2006-04-18 | 672.41 |
| 2006-04-13 | 686.21 |
| 2006-04-12 | 700.00 |
| 2006-04-11 | 700.00 |
| 2006-04-10 | 679.31 |
| 2006-04-07 | 596.55 |
| 2006-04-06 | 568.97 |
| 2006-04-04 | 541.38 |
| 2006-04-03 | 541.38 |
| 2006-03-31 | 548.28 |
| 2006-03-30 | 562.07 |
| 2006-03-29 | 548.28 |
| 2006-03-28 | 534.48 |
| 2006-03-27 | 527.59 |
| 2006-03-24 | 513.79 |
| 2006-03-23 | 500.00 |
| 2006-03-22 | 486.21 |
| 2006-03-21 | 500.00 |
| 2006-03-20 | 493.10 |
| 2006-03-17 | 472.41 |
| 2006-03-16 | 444.83 |
| 2006-03-15 | 444.83 |
| 2006-03-14 | 424.14 |
| 2006-03-13 | 424.14 |
| 2006-03-10 | 424.14 |
| 2006-03-09 | 410.34 |
| 2006-03-08 | 424.14 |
| 2006-03-07 | 444.83 |
| 2006-03-06 | 431.03 |
| 2006-03-03 | 437.93 |
| 2006-03-02 | 431.03 |
| 2006-03-01 | 424.14 |
| 2006-02-28 | 437.93 |
| 2006-02-27 | 396.55 |
| 2006-02-24 | 389.66 |
| 2006-02-23 | 396.55 |
| 2006-02-22 | 396.55 |
| 2006-02-21 | 389.66 |
| 2006-02-20 | 389.66 |
| 2006-02-17 | 410.34 |
| 2006-02-16 | 410.34 |
| 2006-02-15 | 417.24 |
| 2006-02-14 | 403.45 |
| 2006-02-13 | 403.45 |
| 2006-02-10 | 410.34 |
| 2006-02-09 | 382.76 |
| 2006-02-08 | 375.86 |
| 2006-02-07 | 382.76 |
| 2006-02-06 | 403.45 |
| 2006-02-03 | 396.55 |
| 2006-02-02 | 417.24 |
| 2006-02-01 | 417.24 |
| 2006-01-27 | 424.14 |
| 2006-01-26 | 451.72 |
| 2006-01-25 | 472.41 |
| 2006-01-24 | 417.24 |
| 2006-01-23 | 424.14 |
| 2006-01-20 | 396.55 |
| 2006-01-19 | 313.79 |
| 2006-01-18 | 320.69 |
| 2006-01-17 | 313.79 |
| 2006-01-16 | 320.69 |
| 2006-01-13 | 327.59 |
| 2006-01-12 | 327.59 |
| 2006-01-11 | 320.69 |
| 2006-01-10 | 320.69 |
| 2006-01-09 | 334.48 |
| 2006-01-06 | 327.59 |
| 2006-01-05 | 334.48 |
| 2006-01-04 | 341.38 |
| 2006-01-03 | 334.48 |
| 2005-12-30 | 320.69 |
| 2005-12-29 | 320.69 |
| 2005-12-28 | 320.69 |
| 2005-12-23 | 327.59 |
| 2005-12-22 | 327.59 |
| 2005-12-21 | 327.59 |
| 2005-12-20 | 334.48 |
| 2005-12-19 | 327.59 |
| 2005-12-16 | 327.59 |
| 2005-12-15 | 327.59 |
| 2005-12-14 | 334.48 |
| 2005-12-13 | 341.38 |
| 2005-12-12 | 348.28 |
| 2005-12-09 | 348.28 |
| 2005-12-08 | 348.28 |
| 2005-12-07 | 348.28 |
| 2005-12-06 | 348.28 |
| 2005-12-05 | 348.28 |
| 2005-12-02 | 348.28 |
| 2005-12-01 | 348.28 |
| 2005-11-30 | 355.17 |
| 2005-11-29 | 341.38 |
| 2005-11-28 | 355.17 |
| 2005-11-25 | 355.17 |
| 2005-11-24 | 341.38 |
| 2005-11-23 | 334.48 |
| 2005-11-22 | 320.69 |
| 2005-11-21 | 313.79 |
| 2005-11-18 | 313.79 |
| 2005-11-17 | 313.79 |
| 2005-11-16 | 313.79 |
| 2005-11-15 | 320.69 |
| 2005-11-14 | 327.59 |
| 2005-11-11 | 327.59 |
| 2005-11-10 | 334.48 |
| 2005-11-09 | 334.48 |
| 2005-11-08 | 334.48 |
| 2005-11-07 | 334.48 |
| 2005-11-04 | 348.28 |
| 2005-11-03 | 341.38 |
| 2005-11-02 | 327.59 |
| 2005-11-01 | 320.69 |
| 2005-10-31 | 313.79 |
| 2005-10-28 | 300.00 |
| 2005-10-27 | 300.00 |
| 2005-10-26 | 293.10 |
| 2005-10-25 | 293.10 |
| 2005-10-24 | 313.79 |
| 2005-10-21 | 313.79 |
| 2005-10-20 | 334.48 |
| 2005-10-19 | 327.59 |
| 2005-10-18 | 355.17 |
| 2005-10-17 | 355.17 |
| 2005-10-14 | 368.97 |
| 2005-10-13 | 375.86 |
| 2005-10-12 | 362.07 |
| 2005-10-10 | 389.66 |
| 2005-10-07 | 389.66 |
| 2005-10-06 | 396.55 |
| 2005-10-05 | 417.24 |
| 2005-10-04 | 431.03 |
| 2005-10-03 | 417.24 |
| 2005-09-30 | 410.34 |
| 2005-09-29 | 382.76 |
| 2005-09-28 | 355.17 |
| 2005-09-27 | 355.17 |
| 2005-09-26 | 389.66 |
| 2005-09-23 | 389.66 |
| 2005-09-22 | 403.45 |
| 2005-09-21 | 403.45 |
| 2005-09-20 | 403.45 |
| 2005-09-16 | 410.34 |
| 2005-09-15 | 424.14 |
| 2005-09-14 | 424.14 |
| 2005-09-13 | 424.14 |
| 2005-09-12 | 437.93 |
| 2005-09-09 | 458.62 |
| 2005-09-08 | 465.52 |
| 2005-09-07 | 465.52 |
| 2005-09-06 | 479.31 |
| 2005-09-05 | 493.10 |
| 2005-09-02 | 500.00 |
| 2005-09-01 | 486.21 |
| 2005-08-31 | 493.10 |
| 2005-08-30 | 506.90 |
| 2005-08-29 | 493.10 |
| 2005-08-26 | 493.10 |
| 2005-08-25 | 486.21 |
| 2005-08-24 | 493.10 |
| 2005-08-23 | 500.00 |
| 2005-08-22 | 493.10 |
| 2005-08-19 | 472.41 |
| 2005-08-18 | 465.52 |
| 2005-08-17 | 493.10 |
| 2005-08-16 | 486.21 |
| 2005-08-15 | 479.31 |
| 2005-08-12 | 479.31 |
| 2005-08-11 | 493.10 |
| 2005-08-10 | 500.00 |
| 2005-08-09 | 500.00 |
| 2005-08-08 | 506.90 |
| 2005-08-05 | 506.90 |
| 2005-08-04 | 506.90 |
| 2005-08-03 | 493.10 |
| 2005-08-02 | 486.21 |
| 2005-08-01 | 465.52 |
| 2005-07-29 | 451.72 |
| 2005-07-28 | 451.72 |
| 2005-07-27 | 437.93 |
| 2005-07-26 | 410.34 |
| 2005-07-25 | 403.45 |
| 2005-07-22 | 396.55 |
| 2005-07-21 | 410.34 |
| 2005-07-20 | 389.66 |
| 2005-07-19 | 382.76 |
| 2005-07-18 | 389.66 |
| 2005-07-15 | 382.76 |
| 2005-07-14 | 375.86 |
| 2005-07-13 | 341.38 |
| 2005-07-12 | 348.28 |
| 2005-07-11 | 355.17 |
| 2005-07-08 | 341.38 |
| 2005-07-07 | 389.66 |
| 2005-07-06 | 403.45 |
| 2005-07-05 | 417.24 |
| 2005-07-04 | 403.45 |
| 2005-06-30 | 410.34 |
| 2005-06-29 | 403.45 |
| 2005-06-28 | 396.55 |
| 2005-06-27 | 410.34 |
| 2005-06-24 | 417.24 |
| 2005-06-23 | 417.24 |
| 2005-06-22 | 424.14 |
| 2005-06-21 | 431.03 |
| 2005-06-20 | 431.03 |
| 2005-06-17 | 431.03 |
| 2005-06-16 | 410.34 |
| 2005-06-15 | 410.34 |
| 2005-06-14 | 403.45 |
| 2005-06-13 | 403.45 |
| 2005-06-10 | 396.55 |
| 2005-06-09 | 410.34 |
| 2005-06-08 | 431.03 |
| 2005-06-07 | 444.83 |
| 2005-06-06 | 444.83 |
| 2005-06-03 | 437.93 |
| 2005-06-02 | 444.83 |
| 2005-06-01 | 451.72 |
| 2005-05-31 | 451.72 |
| 2005-05-30 | 444.83 |
| 2005-05-27 | 431.03 |
| 2005-05-26 | 431.03 |
| 2005-05-25 | 431.03 |
| 2005-05-24 | 451.72 |
| 2005-05-23 | 472.41 |
| 2005-05-20 | 479.31 |
| 2005-05-19 | 458.62 |
| 2005-05-18 | 458.62 |
| 2005-05-17 | 458.62 |
| 2005-05-13 | 458.62 |
| 2005-05-12 | 458.62 |
| 2005-05-11 | 458.62 |
| 2005-05-10 | 493.10 |
| 2005-05-09 | 520.69 |
| 2005-05-06 | 527.59 |
| 2005-05-05 | 541.38 |
| 2005-05-04 | 520.69 |
| 2005-05-03 | 520.69 |
| 2005-04-29 | 513.79 |
| 2005-04-28 | 527.59 |
| 2005-04-27 | 534.48 |
| 2005-04-26 | 534.48 |
| 2005-04-25 | 541.38 |
| 2005-04-22 | 541.38 |
| 2005-04-21 | 534.48 |
| 2005-04-20 | 555.17 |
| 2005-04-19 | 596.55 |
| 2005-04-18 | 575.86 |
| 2005-04-15 | 596.55 |
| 2005-04-14 | 610.34 |
| 2005-04-13 | 610.34 |
| 2005-04-12 | 596.55 |
| 2005-04-11 | 624.14 |
| 2005-04-08 | 603.45 |
| 2005-04-07 | 555.17 |
| 2005-04-06 | 555.17 |
| 2005-04-04 | 548.28 |
| 2005-04-01 | 541.38 |
| 2005-03-31 | 541.38 |
| 2005-03-30 | 555.17 |
| 2005-03-29 | 596.55 |
| 2005-03-24 | 603.45 |
| 2005-03-23 | 589.66 |
| 2005-03-22 | 603.45 |
| 2005-03-21 | 610.34 |
| 2005-03-18 | 603.45 |
| 2005-03-17 | 624.14 |
| 2005-03-16 | 610.34 |
| 2005-03-15 | 617.24 |
| 2005-03-14 | 720.69 |
| 2005-03-11 | 741.38 |
| 2005-03-10 | 748.28 |
| 2005-03-09 | 748.28 |
| 2005-03-08 | 748.28 |
| 2005-03-07 | 748.28 |
| 2005-03-04 | 741.38 |
| 2005-03-03 | 741.38 |
| 2005-03-02 | 727.59 |
| 2005-03-01 | 741.38 |
| 2005-02-28 | 748.28 |
| 2005-02-25 | 727.59 |
| 2005-02-24 | 741.38 |
| 2005-02-23 | 720.69 |
| 2005-02-22 | 713.79 |
| 2005-02-21 | 741.38 |
| 2005-02-18 | 782.76 |
| 2005-02-17 | 762.07 |
| 2005-02-16 | 693.10 |
| 2005-02-15 | 658.62 |
| 2005-02-14 | 693.10 |
| 2005-02-08 | 686.21 |
| 2005-02-07 | 644.83 |
| 2005-02-04 | 631.03 |
| 2005-02-03 | 631.03 |
| 2005-02-02 | 658.62 |
| 2005-02-01 | 596.55 |
| 2005-01-31 | 603.45 |
| 2005-01-28 | 686.21 |
| 2005-01-27 | 672.41 |
| 2005-01-26 | 700.00 |
| 2005-01-25 | 782.76 |
| 2005-01-24 | 796.55 |
| 2005-01-21 | 831.03 |
| 2005-01-20 | 837.93 |
| 2005-01-19 | 831.03 |
| 2005-01-18 | 803.45 |
| 2005-01-17 | 817.24 |
| 2005-01-14 | 796.55 |
| 2005-01-13 | 810.34 |
| 2005-01-12 | 796.55 |
| 2005-01-11 | 782.76 |
| 2005-01-10 | 865.52 |
| 2005-01-07 | 858.62 |
| 2005-01-06 | 934.48 |
| 2005-01-05 | 906.90 |
| 2005-01-04 | 989.66 |
| 2005-01-03 | 1,017.24 |
| 2004-12-31 | 982.76 |
| 2004-12-30 | 968.97 |
| 2004-12-29 | 968.97 |
| 2004-12-28 | 968.97 |
| 2004-12-24 | 968.97 |
| 2004-12-23 | 975.86 |
| 2004-12-22 | 975.86 |
| 2004-12-21 | 1,003.45 |
| 2004-12-20 | 1,065.52 |
| 2004-12-17 | 1,010.35 |
| 2004-12-16 | 1,031.03 |
| 2004-12-15 | 900.00 |
| 2004-12-14 | 879.31 |
| 2004-12-13 | 824.14 |
| 2004-12-10 | 803.45 |
| 2004-12-09 | 831.03 |
| 2004-12-08 | 831.03 |
| 2004-12-07 | 872.41 |
| 2004-12-06 | 886.21 |
| 2004-12-03 | 872.41 |
| 2004-12-02 | 934.48 |
| 2004-12-01 | 962.07 |
| 2004-11-30 | 1,003.45 |
| 2004-11-29 | 906.90 |
| 2004-11-26 | 831.03 |
| 2004-11-25 | 1,010.35 |
| 2004-11-24 | 1,182.76 |
| 2004-11-23 | 1,100.00 |
| 2004-11-22 | 1,175.86 |
| 2004-11-19 | 1,079.31 |
| 2004-11-18 | 996.55 |
| 2004-11-17 | 996.55 |
| 2004-11-16 | 906.90 |
| 2004-11-15 | 934.48 |
| 2004-11-12 | 962.07 |
| 2004-11-11 | 879.31 |
| 2004-11-10 | 879.31 |
| 2004-11-09 | 541.38 |
| 2004-11-08 | 541.38 |
| 2004-11-05 | 541.38 |
| 2004-11-04 | 541.38 |
| 2004-11-03 | 541.38 |
| 2004-11-02 | 541.38 |
| 2004-11-01 | 541.38 |
| 2004-10-29 | 541.38 |
| 2004-10-28 | 486.21 |
| 2004-10-27 | 410.34 |
| 2004-10-26 | 410.34 |
| 2004-10-25 | 403.45 |
| 2004-10-21 | 389.66 |
| 2004-10-20 | 396.55 |
| 2004-10-19 | 396.55 |
| 2004-10-18 | 355.17 |
| 2004-10-15 | 334.48 |
| 2004-10-14 | 362.07 |
| 2004-10-13 | 362.07 |
| 2004-10-12 | 389.66 |
| 2004-10-11 | 396.55 |
| 2004-10-08 | 375.86 |
| 2004-10-07 | 382.76 |
| 2004-10-06 | 375.86 |
| 2004-10-05 | 334.48 |
| 2004-10-04 | 327.59 |
| 2004-09-30 | 313.79 |
| 2004-09-28 | 327.59 |
| 2004-09-27 | 300.00 |
| 2004-09-24 | 286.21 |
| 2004-09-23 | 300.00 |
| 2004-09-22 | 300.00 |
| 2004-09-21 | 286.21 |
| 2004-09-20 | 279.31 |
| 2004-09-17 | 286.21 |
| 2004-09-16 | 286.21 |
| 2004-09-15 | 265.52 |
| 2004-09-14 | 244.83 |
| 2004-09-13 | 244.83 |
| 2004-09-10 | 244.83 |
| 2004-09-09 | 244.83 |
| 2004-09-08 | 241.38 |
| 2004-09-07 | 244.83 |
| 2004-09-06 | 251.72 |
| 2004-09-03 | 244.83 |
| 2004-09-02 | 251.72 |
| 2004-09-01 | 251.72 |
| 2004-08-31 | 265.52 |
| 2004-08-30 | 265.52 |
| 2004-08-27 | 265.52 |
| 2004-08-26 | 265.52 |
| 2004-08-25 | 265.52 |
| 2004-08-24 | 265.52 |
| 2004-08-23 | 265.52 |
| 2004-08-20 | 272.41 |
| 2004-08-19 | 272.41 |
| 2004-08-18 | 279.31 |
| 2004-08-17 | 279.31 |
| 2004-08-16 | 286.21 |
| 2004-08-13 | 286.21 |
| 2004-08-12 | 293.10 |
| 2004-08-11 | 293.10 |
| 2004-08-10 | 293.10 |
| 2004-08-09 | 293.10 |
| 2004-08-06 | 286.21 |
| 2004-08-05 | 286.21 |
| 2004-08-04 | 286.21 |
| 2004-08-03 | 279.31 |
| 2004-08-02 | 272.41 |
| 2004-07-30 | 279.31 |
| 2004-07-29 | 286.21 |
| 2004-07-28 | 286.21 |
| 2004-07-27 | 279.31 |
| 2004-07-26 | 286.21 |
| 2004-07-23 | 279.31 |
| 2004-07-22 | 279.31 |
| 2004-07-21 | 279.31 |
| 2004-07-20 | 279.31 |
| 2004-07-19 | 286.21 |
| 2004-07-16 | 272.41 |
| 2004-07-15 | 265.52 |
| 2004-07-14 | 279.31 |
| 2004-07-13 | 293.10 |
| 2004-07-12 | 293.10 |
| 2004-07-09 | 293.10 |
| 2004-07-08 | 279.31 |
| 2004-07-07 | 293.10 |
| 2004-07-06 | 293.10 |
| 2004-07-05 | 286.21 |
| 2004-07-02 | 313.79 |
| 2004-06-30 | 306.90 |
| 2004-06-29 | 300.00 |
| 2004-06-28 | 279.31 |
| 2004-06-25 | 293.10 |
| 2004-06-24 | 286.21 |
| 2004-06-23 | 279.31 |
| 2004-06-21 | 286.21 |
| 2004-06-18 | 300.00 |
| 2004-06-17 | 293.10 |
| 2004-06-16 | 300.00 |
| 2004-06-15 | 300.00 |
| 2004-06-14 | 306.90 |
| 2004-06-11 | 306.90 |
| 2004-06-10 | 306.90 |
| 2004-06-09 | 313.79 |
| 2004-06-08 | 313.79 |
| 2004-06-07 | 313.79 |
| 2004-06-04 | 306.90 |
| 2004-06-03 | 300.00 |
| 2004-06-02 | 313.79 |
| 2004-06-01 | 306.90 |
| 2004-05-31 | 320.69 |
| 2004-05-28 | 313.79 |
| 2004-05-27 | 313.79 |
| 2004-05-25 | 293.10 |
| 2004-05-24 | 300.00 |
| 2004-05-21 | 286.21 |
| 2004-05-20 | 272.41 |
| 2004-05-19 | 265.52 |
| 2004-05-18 | 265.52 |
| 2004-05-17 | 258.62 |
| 2004-05-14 | 272.41 |
| 2004-05-13 | 272.41 |
| 2004-05-12 | 286.21 |
| 2004-05-11 | 313.79 |
| 2004-05-10 | 313.79 |
| 2004-05-07 | 355.17 |
| 2004-05-06 | 355.17 |
| 2004-05-05 | 355.17 |
| 2004-05-04 | 355.17 |
| 2004-05-03 | 334.48 |
| 2004-04-30 | 320.69 |
| 2004-04-29 | 327.59 |
| 2004-04-28 | 334.48 |
| 2004-04-27 | 334.48 |
| 2004-04-26 | 334.48 |
| 2004-04-23 | 334.48 |
| 2004-04-22 | 320.69 |
| 2004-04-21 | 306.90 |
| 2004-04-20 | 313.79 |
| 2004-04-19 | 313.79 |
| 2004-04-16 | 320.69 |
| 2004-04-15 | 320.69 |
| 2004-04-14 | 320.69 |
| 2004-04-13 | 334.48 |
| 2004-04-08 | 327.59 |
| 2004-04-07 | 320.69 |
| 2004-04-06 | 327.59 |
| 2004-04-02 | 327.59 |
| 2004-04-01 | 327.59 |
| 2004-03-31 | 327.59 |
| 2004-03-30 | 327.59 |
| 2004-03-29 | 320.69 |
| 2004-03-26 | 327.59 |
| 2004-03-25 | 334.48 |
| 2004-03-24 | 341.38 |
| 2004-03-23 | 334.48 |
| 2004-03-22 | 320.69 |
| 2004-03-19 | 334.48 |
| 2004-03-18 | 313.79 |
| 2004-03-17 | 327.59 |
| 2004-03-16 | 320.69 |
| 2004-03-15 | 334.48 |
| 2004-03-12 | 334.48 |
| 2004-03-11 | 348.28 |
| 2004-03-10 | 382.76 |
| 2004-03-09 | 389.66 |
| 2004-03-08 | 396.55 |
| 2004-03-05 | 389.66 |
| 2004-03-04 | 403.45 |
| 2004-03-03 | 382.76 |
| 2004-03-02 | 382.76 |
| 2004-03-01 | 403.45 |
| 2004-02-27 | 424.14 |
| 2004-02-26 | 431.03 |
| 2004-02-25 | 396.55 |
| 2004-02-24 | 382.76 |
| 2004-02-23 | 334.48 |
| 2004-02-20 | 341.38 |
| 2004-02-19 | 341.38 |
| 2004-02-18 | 341.38 |
| 2004-02-17 | 341.38 |
| 2004-02-16 | 341.38 |
| 2004-02-13 | 341.38 |
| 2004-02-12 | 334.48 |
| 2004-02-11 | 341.38 |
| 2004-02-10 | 341.38 |
| 2004-02-09 | 334.48 |
| 2004-02-06 | 327.59 |
| 2004-02-05 | 306.90 |
| 2004-02-04 | 313.79 |
| 2004-02-03 | 306.90 |
| 2004-02-02 | 313.79 |
| 2004-01-30 | 327.59 |
| 2004-01-29 | 313.79 |
| 2004-01-28 | 300.00 |
| 2004-01-27 | 293.10 |
| 2004-01-26 | 293.10 |
| 2004-01-21 | 293.10 |
| 2004-01-20 | 293.10 |
| 2004-01-19 | 293.10 |
| 2004-01-16 | 293.10 |
| 2004-01-15 | 293.10 |
| 2004-01-14 | 293.10 |
| 2004-01-13 | 286.21 |
| 2004-01-12 | 300.00 |
| 2004-01-09 | 306.90 |
| 2004-01-08 | 293.10 |
| 2004-01-07 | 286.21 |
| 2004-01-06 | 286.21 |
| 2004-01-05 | 313.79 |
| 2004-01-02 | 320.69 |
| 2003-12-31 | 327.59 |
| 2003-12-30 | 306.90 |
| 2003-12-29 | 293.10 |
| 2003-12-24 | 251.72 |
| 2003-12-23 | 244.83 |
| 2003-12-22 | 241.38 |
| 2003-12-19 | 231.03 |
| 2003-12-18 | 220.69 |
| 2003-12-17 | 220.69 |
| 2003-12-16 | 220.69 |
| 2003-12-15 | 227.59 |
| 2003-12-12 | 231.03 |
| 2003-12-11 | 224.14 |
| 2003-12-10 | 231.03 |
| 2003-12-09 | 213.79 |
| 2003-12-08 | 210.34 |
| 2003-12-05 | 210.34 |
| 2003-12-04 | 213.79 |
| 2003-12-03 | 213.79 |
| 2003-12-02 | 213.79 |
| 2003-12-01 | 213.79 |
| 2003-11-28 | 213.79 |
| 2003-11-27 | 213.79 |
| 2003-11-26 | 213.79 |
| 2003-11-25 | 213.79 |
| 2003-11-24 | 210.34 |
| 2003-11-21 | 203.45 |
| 2003-11-20 | 210.34 |
| 2003-11-19 | 203.45 |
| 2003-11-18 | 206.90 |
| 2003-11-17 | 203.45 |
| 2003-11-14 | 213.79 |
| 2003-11-13 | 213.79 |
| 2003-11-12 | 217.24 |
| 2003-11-11 | 196.55 |
| 2003-11-10 | 196.55 |
| 2003-11-07 | 210.34 |
| 2003-11-06 | 206.90 |
| 2003-11-05 | 206.90 |
| 2003-11-04 | 203.45 |
| 2003-11-03 | 196.55 |
| 2003-10-31 | 200.00 |
| 2003-10-30 | 196.55 |
| 2003-10-29 | 193.10 |
| 2003-10-28 | 200.00 |
| 2003-10-27 | 196.55 |
| 2003-10-24 | 196.55 |
| 2003-10-23 | 196.55 |
| 2003-10-22 | 196.55 |
| 2003-10-21 | 196.55 |
| 2003-10-20 | 210.34 |
| 2003-10-17 | 206.90 |
| 2003-10-16 | 210.34 |
| 2003-10-15 | 210.34 |
| 2003-10-14 | 217.24 |
| 2003-10-13 | 210.34 |
| 2003-10-10 | 206.90 |
| 2003-10-09 | 210.34 |
| 2003-10-08 | 210.34 |
| 2003-10-07 | 189.66 |
| 2003-10-06 | 193.10 |
| 2003-10-03 | 200.00 |
| 2003-10-02 | 206.90 |
| 2003-09-30 | 193.10 |
| 2003-09-29 | 179.31 |
| 2003-09-26 | 196.55 |
| 2003-09-25 | 213.79 |
| 2003-09-24 | 210.34 |
| 2003-09-23 | 206.90 |
| 2003-09-22 | 203.45 |
| 2003-09-19 | 203.45 |
| 2003-09-18 | 206.90 |
| 2003-09-17 | 213.79 |
| 2003-09-16 | 217.24 |
| 2003-09-15 | 213.79 |
| 2003-09-11 | 224.14 |
| 2003-09-10 | 217.24 |
| 2003-09-09 | 213.79 |
| 2003-09-08 | 203.45 |
| 2003-09-05 | 210.34 |
| 2003-09-04 | 193.10 |
| 2003-09-03 | 189.66 |
| 2003-09-02 | 200.00 |
| 2003-09-01 | 203.45 |
| 2003-08-29 | 237.93 |
| 2003-08-28 | 244.83 |
| 2003-08-27 | 258.62 |
| 2003-08-26 | 210.34 |
| 2003-08-25 | 175.86 |
| 2003-08-22 | 148.28 |
| 2003-08-21 | 162.07 |
| 2003-08-20 | 155.17 |
| 2003-08-19 | 168.97 |
| 2003-08-18 | 203.45 |
| 2003-08-15 | 196.55 |
| 2003-08-14 | 182.76 |
| 2003-08-13 | 155.17 |
| 2003-08-12 | 100.00 |
| 2003-08-11 | 58.62 |
| 2003-08-08 | 26.21 |
| 2003-08-07 | 21.38 |
| 2003-08-06 | 21.38 |
| 2003-08-05 | 21.38 |
| 2003-08-04 | 20.69 |
| 2003-08-01 | 20.69 |
| 2003-07-31 | 15.17 |
| 2003-07-30 | 13.79 |
| 2003-07-29 | 3.45 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy