Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | 126.97 |
| 2006-03-10 | 126.97 |
| 2006-03-09 | 126.97 |
| 2006-03-08 | 126.97 |
| 2006-03-07 | 126.97 |
| 2006-03-06 | 126.97 |
| 2006-03-03 | 126.97 |
| 2006-03-02 | 126.97 |
| 2006-03-01 | 126.97 |
| 2006-02-28 | 126.97 |
| 2006-02-27 | 126.97 |
| 2006-02-24 | 126.97 |
| 2006-02-23 | 126.97 |
| 2006-02-22 | 126.97 |
| 2006-02-21 | 126.97 |
| 2006-02-20 | 126.97 |
| 2006-02-17 | 126.97 |
| 2006-02-16 | 126.97 |
| 2006-02-15 | 126.97 |
| 2006-02-14 | 126.97 |
| 2006-02-13 | 126.97 |
| 2006-02-10 | 126.97 |
| 2006-02-09 | 126.97 |
| 2006-02-08 | 126.97 |
| 2006-02-07 | 126.97 |
| 2006-02-06 | 126.97 |
| 2006-02-03 | 126.97 |
| 2006-02-02 | 126.97 |
| 2006-02-01 | 126.97 |
| 2006-01-27 | 126.97 |
| 2006-01-26 | 126.97 |
| 2006-01-25 | 126.97 |
| 2006-01-24 | 126.97 |
| 2006-01-23 | 126.97 |
| 2006-01-20 | 126.97 |
| 2006-01-19 | 126.97 |
| 2006-01-18 | 126.97 |
| 2006-01-17 | 125.66 |
| 2006-01-16 | 125.66 |
| 2006-01-13 | 125.66 |
| 2006-01-12 | 125.66 |
| 2006-01-11 | 132.22 |
| 2006-01-10 | 138.78 |
| 2006-01-09 | 129.59 |
| 2006-01-06 | 129.59 |
| 2006-01-05 | 129.59 |
| 2006-01-04 | 128.28 |
| 2006-01-03 | 128.28 |
| 2005-12-30 | 128.28 |
| 2005-12-29 | 128.28 |
| 2005-12-28 | 128.28 |
| 2005-12-23 | 128.28 |
| 2005-12-22 | 128.28 |
| 2005-12-21 | 128.28 |
| 2005-12-20 | 128.28 |
| 2005-12-19 | 128.28 |
| 2005-12-16 | 128.28 |
| 2005-12-15 | 130.91 |
| 2005-12-14 | 130.91 |
| 2005-12-13 | 130.91 |
| 2005-12-12 | 130.91 |
| 2005-12-09 | 128.28 |
| 2005-12-08 | 125.66 |
| 2005-12-07 | 125.66 |
| 2005-12-06 | 117.79 |
| 2005-12-05 | 115.16 |
| 2005-12-02 | 115.16 |
| 2005-12-01 | 115.16 |
| 2005-11-30 | 115.16 |
| 2005-11-29 | 115.16 |
| 2005-11-28 | 115.16 |
| 2005-11-25 | 115.16 |
| 2005-11-24 | 120.41 |
| 2005-11-23 | 120.41 |
| 2005-11-22 | 120.41 |
| 2005-11-21 | 123.03 |
| 2005-11-18 | 123.03 |
| 2005-11-17 | 123.03 |
| 2005-11-16 | 123.03 |
| 2005-11-15 | 123.03 |
| 2005-11-14 | 123.03 |
| 2005-11-11 | 123.03 |
| 2005-11-10 | 123.03 |
| 2005-11-09 | 123.03 |
| 2005-11-08 | 123.03 |
| 2005-11-07 | 123.03 |
| 2005-11-04 | 123.03 |
| 2005-11-03 | 123.03 |
| 2005-11-02 | 120.41 |
| 2005-11-01 | 120.41 |
| 2005-10-31 | 120.41 |
| 2005-10-28 | 120.41 |
| 2005-10-27 | 120.41 |
| 2005-10-26 | 120.41 |
| 2005-10-25 | 120.41 |
| 2005-10-24 | 120.41 |
| 2005-10-21 | 120.41 |
| 2005-10-20 | 120.41 |
| 2005-10-19 | 125.66 |
| 2005-10-18 | 125.66 |
| 2005-10-17 | 125.66 |
| 2005-10-14 | 125.66 |
| 2005-10-13 | 125.66 |
| 2005-10-12 | 125.66 |
| 2005-10-10 | 125.66 |
| 2005-10-07 | 125.66 |
| 2005-10-06 | 125.66 |
| 2005-10-05 | 125.66 |
| 2005-10-04 | 125.66 |
| 2005-10-03 | 125.66 |
| 2005-09-30 | 125.66 |
| 2005-09-29 | 125.66 |
| 2005-09-28 | 125.66 |
| 2005-09-27 | 124.35 |
| 2005-09-26 | 124.35 |
| 2005-09-23 | 124.35 |
| 2005-09-22 | 124.35 |
| 2005-09-21 | 124.35 |
| 2005-09-20 | 124.35 |
| 2005-09-16 | 124.35 |
| 2005-09-15 | 124.35 |
| 2005-09-14 | 124.35 |
| 2005-09-13 | 124.35 |
| 2005-09-12 | 123.03 |
| 2005-09-09 | 123.03 |
| 2005-09-08 | 123.03 |
| 2005-09-07 | 121.72 |
| 2005-09-06 | 120.41 |
| 2005-09-05 | 120.41 |
| 2005-09-02 | 120.41 |
| 2005-09-01 | 120.41 |
| 2005-08-31 | 120.41 |
| 2005-08-30 | 120.41 |
| 2005-08-29 | 120.41 |
| 2005-08-26 | 116.48 |
| 2005-08-25 | 116.48 |
| 2005-08-24 | 116.48 |
| 2005-08-23 | 116.48 |
| 2005-08-22 | 116.48 |
| 2005-08-19 | 116.48 |
| 2005-08-18 | 116.48 |
| 2005-08-17 | 116.48 |
| 2005-08-16 | 116.48 |
| 2005-08-15 | 116.48 |
| 2005-08-12 | 116.48 |
| 2005-08-11 | 116.48 |
| 2005-08-10 | 116.48 |
| 2005-08-09 | 116.48 |
| 2005-08-08 | 116.48 |
| 2005-08-05 | 116.48 |
| 2005-08-04 | 116.48 |
| 2005-08-03 | 116.48 |
| 2005-08-02 | 109.92 |
| 2005-08-01 | 109.92 |
| 2005-07-29 | 109.92 |
| 2005-07-28 | 109.92 |
| 2005-07-27 | 109.92 |
| 2005-07-26 | 109.92 |
| 2005-07-25 | 109.92 |
| 2005-07-22 | 109.92 |
| 2005-07-21 | 109.92 |
| 2005-07-20 | 107.29 |
| 2005-07-19 | 107.29 |
| 2005-07-18 | 107.29 |
| 2005-07-15 | 107.29 |
| 2005-07-14 | 107.29 |
| 2005-07-13 | 107.29 |
| 2005-07-12 | 107.29 |
| 2005-07-11 | 107.29 |
| 2005-07-08 | 107.29 |
| 2005-07-07 | 107.29 |
| 2005-07-06 | 107.29 |
| 2005-07-05 | 107.29 |
| 2005-07-04 | 117.79 |
| 2005-06-30 | 117.79 |
| 2005-06-29 | 117.79 |
| 2005-06-28 | 117.79 |
| 2005-06-27 | 117.79 |
| 2005-06-24 | 117.79 |
| 2005-06-23 | 117.79 |
| 2005-06-22 | 117.79 |
| 2005-06-21 | 117.79 |
| 2005-06-20 | 117.79 |
| 2005-06-17 | 117.79 |
| 2005-06-16 | 117.79 |
| 2005-06-15 | 117.79 |
| 2005-06-14 | 117.79 |
| 2005-06-13 | 117.79 |
| 2005-06-10 | 117.79 |
| 2005-06-09 | 117.79 |
| 2005-06-08 | 117.79 |
| 2005-06-07 | 117.79 |
| 2005-06-06 | 117.79 |
| 2005-06-03 | 117.79 |
| 2005-06-02 | 117.79 |
| 2005-06-01 | 117.79 |
| 2005-05-31 | 117.79 |
| 2005-05-30 | 117.79 |
| 2005-05-27 | 117.79 |
| 2005-05-26 | 117.79 |
| 2005-05-25 | 117.79 |
| 2005-05-24 | 117.79 |
| 2005-05-23 | 117.79 |
| 2005-05-20 | 117.79 |
| 2005-05-19 | 117.79 |
| 2005-05-18 | 117.79 |
| 2005-05-17 | 117.79 |
| 2005-05-13 | 117.79 |
| 2005-05-12 | 117.79 |
| 2005-05-11 | 117.79 |
| 2005-05-10 | 117.79 |
| 2005-05-09 | 117.79 |
| 2005-05-06 | 115.16 |
| 2005-05-05 | 115.16 |
| 2005-05-04 | 115.16 |
| 2005-05-03 | 115.16 |
| 2005-04-29 | 115.16 |
| 2005-04-28 | 115.16 |
| 2005-04-27 | 115.16 |
| 2005-04-26 | 115.16 |
| 2005-04-25 | 115.16 |
| 2005-04-22 | 115.16 |
| 2005-04-21 | 115.16 |
| 2005-04-20 | 115.16 |
| 2005-04-19 | 115.16 |
| 2005-04-18 | 123.03 |
| 2005-04-15 | 123.03 |
| 2005-04-14 | 123.03 |
| 2005-04-13 | 123.03 |
| 2005-04-12 | 123.03 |
| 2005-04-11 | 123.03 |
| 2005-04-08 | 123.03 |
| 2005-04-07 | 123.03 |
| 2005-04-06 | 123.03 |
| 2005-04-04 | 123.03 |
| 2005-04-01 | 123.03 |
| 2005-03-31 | 123.03 |
| 2005-03-30 | 123.03 |
| 2005-03-29 | 125.66 |
| 2005-03-24 | 125.66 |
| 2005-03-23 | 123.03 |
| 2005-03-22 | 123.03 |
| 2005-03-21 | 123.03 |
| 2005-03-18 | 123.03 |
| 2005-03-17 | 123.03 |
| 2005-03-16 | 120.41 |
| 2005-03-15 | 120.41 |
| 2005-03-14 | 120.41 |
| 2005-03-11 | 123.03 |
| 2005-03-10 | 123.03 |
| 2005-03-09 | 123.03 |
| 2005-03-08 | 123.03 |
| 2005-03-07 | 123.03 |
| 2005-03-04 | 123.03 |
| 2005-03-03 | 123.03 |
| 2005-03-02 | 123.03 |
| 2005-03-01 | 123.03 |
| 2005-02-28 | 123.03 |
| 2005-02-25 | 126.97 |
| 2005-02-24 | 126.97 |
| 2005-02-23 | 126.97 |
| 2005-02-22 | 126.97 |
| 2005-02-21 | 126.97 |
| 2005-02-18 | 126.97 |
| 2005-02-17 | 126.97 |
| 2005-02-16 | 126.97 |
| 2005-02-15 | 126.97 |
| 2005-02-14 | 126.97 |
| 2005-02-08 | 126.97 |
| 2005-02-07 | 126.97 |
| 2005-02-04 | 126.97 |
| 2005-02-03 | 126.97 |
| 2005-02-02 | 126.97 |
| 2005-02-01 | 126.97 |
| 2005-01-31 | 126.97 |
| 2005-01-28 | 126.97 |
| 2005-01-27 | 126.97 |
| 2005-01-26 | 126.97 |
| 2005-01-25 | 126.97 |
| 2005-01-24 | 126.97 |
| 2005-01-21 | 126.97 |
| 2005-01-20 | 126.97 |
| 2005-01-19 | 126.97 |
| 2005-01-18 | 126.97 |
| 2005-01-17 | 126.97 |
| 2005-01-14 | 126.97 |
| 2005-01-13 | 126.97 |
| 2005-01-12 | 116.48 |
| 2005-01-11 | 92.86 |
| 2005-01-10 | 86.43 |
| 2005-01-07 | 86.43 |
| 2005-01-06 | 86.43 |
| 2005-01-05 | 86.43 |
| 2005-01-04 | 86.43 |
| 2005-01-03 | 86.46 |
| 2004-12-31 | 86.46 |
| 2004-12-30 | 86.46 |
| 2004-12-29 | 86.46 |
| 2004-12-28 | 75.04 |
| 2004-12-24 | 75.04 |
| 2004-12-23 | 75.04 |
| 2004-12-22 | 73.14 |
| 2004-12-21 | 71.24 |
| 2004-12-20 | 71.24 |
| 2004-12-17 | 71.24 |
| 2004-12-16 | 71.24 |
| 2004-12-15 | 71.24 |
| 2004-12-14 | 71.24 |
| 2004-12-13 | 71.24 |
| 2004-12-10 | 71.24 |
| 2004-12-09 | 71.24 |
| 2004-12-08 | 71.24 |
| 2004-12-07 | 71.24 |
| 2004-12-06 | 71.24 |
| 2004-12-03 | 71.24 |
| 2004-12-02 | 71.24 |
| 2004-12-01 | 75.04 |
| 2004-11-30 | 75.04 |
| 2004-11-29 | 75.04 |
| 2004-11-26 | 75.04 |
| 2004-11-25 | 75.04 |
| 2004-11-24 | 75.04 |
| 2004-11-23 | 75.04 |
| 2004-11-22 | 71.24 |
| 2004-11-19 | 71.24 |
| 2004-11-18 | 71.24 |
| 2004-11-17 | 71.24 |
| 2004-11-16 | 71.24 |
| 2004-11-15 | 71.24 |
| 2004-11-12 | 71.24 |
| 2004-11-11 | 71.24 |
| 2004-11-10 | 71.24 |
| 2004-11-09 | 71.24 |
| 2004-11-08 | 71.24 |
| 2004-11-05 | 71.24 |
| 2004-11-04 | 71.24 |
| 2004-11-03 | 71.24 |
| 2004-11-02 | 71.24 |
| 2004-11-01 | 71.24 |
| 2004-10-29 | 71.24 |
| 2004-10-28 | 71.24 |
| 2004-10-27 | 71.24 |
| 2004-10-26 | 71.24 |
| 2004-10-25 | 71.24 |
| 2004-10-21 | 71.24 |
| 2004-10-20 | 71.24 |
| 2004-10-19 | 71.24 |
| 2004-10-18 | 71.24 |
| 2004-10-15 | 71.24 |
| 2004-10-14 | 71.24 |
| 2004-10-13 | 71.24 |
| 2004-10-12 | 71.24 |
| 2004-10-11 | 71.24 |
| 2004-10-08 | 71.24 |
| 2004-10-07 | 71.24 |
| 2004-10-06 | 71.24 |
| 2004-10-05 | 71.24 |
| 2004-10-04 | 71.24 |
| 2004-09-30 | 71.24 |
| 2004-09-28 | 71.24 |
| 2004-09-27 | 71.24 |
| 2004-09-24 | 71.24 |
| 2004-09-23 | 71.24 |
| 2004-09-22 | 71.24 |
| 2004-09-21 | 69.33 |
| 2004-09-20 | 82.65 |
| 2004-09-17 | 82.65 |
| 2004-09-16 | 82.65 |
| 2004-09-15 | 82.65 |
| 2004-09-14 | 75.04 |
| 2004-09-13 | 67.43 |
| 2004-09-10 | 67.43 |
| 2004-09-09 | 57.92 |
| 2004-09-08 | 59.82 |
| 2004-09-07 | 59.82 |
| 2004-09-06 | 59.82 |
| 2004-09-03 | 59.82 |
| 2004-09-02 | 59.82 |
| 2004-09-01 | 59.82 |
| 2004-08-31 | 59.82 |
| 2004-08-30 | 59.82 |
| 2004-08-27 | 59.82 |
| 2004-08-26 | 59.82 |
| 2004-08-25 | 59.82 |
| 2004-08-24 | 59.82 |
| 2004-08-23 | 59.82 |
| 2004-08-20 | 59.82 |
| 2004-08-19 | 59.82 |
| 2004-08-18 | 59.82 |
| 2004-08-17 | 59.82 |
| 2004-08-16 | 59.82 |
| 2004-08-13 | 59.82 |
| 2004-08-12 | 59.82 |
| 2004-08-11 | 59.82 |
| 2004-08-10 | 67.43 |
| 2004-08-09 | 67.43 |
| 2004-08-06 | 67.43 |
| 2004-08-05 | 67.43 |
| 2004-08-04 | 67.43 |
| 2004-08-03 | 67.43 |
| 2004-08-02 | 67.43 |
| 2004-07-30 | 67.43 |
| 2004-07-29 | 67.43 |
| 2004-07-28 | 67.43 |
| 2004-07-27 | 67.43 |
| 2004-07-26 | 67.43 |
| 2004-07-23 | 67.43 |
| 2004-07-22 | 65.53 |
| 2004-07-21 | 63.63 |
| 2004-07-20 | 82.65 |
| 2004-07-19 | 82.65 |
| 2004-07-16 | 82.65 |
| 2004-07-15 | 82.65 |
| 2004-07-14 | 82.65 |
| 2004-07-13 | 88.36 |
| 2004-07-12 | 95.97 |
| 2004-07-09 | 103.58 |
| 2004-07-08 | 111.19 |
| 2004-07-07 | 116.90 |
| 2004-07-06 | 120.70 |
| 2004-07-05 | 124.51 |
| 2004-07-02 | 75.04 |
| 2004-06-30 | 75.04 |
| 2004-06-29 | 75.04 |
| 2004-06-28 | 75.04 |
| 2004-06-25 | 75.04 |
| 2004-06-24 | 75.04 |
| 2004-06-23 | 75.04 |
| 2004-06-21 | 75.04 |
| 2004-06-18 | 75.04 |
| 2004-06-17 | 75.04 |
| 2004-06-16 | 75.04 |
| 2004-06-15 | 75.04 |
| 2004-06-14 | 75.04 |
| 2004-06-11 | 75.04 |
| 2004-06-10 | 75.04 |
| 2004-06-09 | 75.04 |
| 2004-06-08 | 75.04 |
| 2004-06-07 | 75.04 |
| 2004-06-04 | 75.04 |
| 2004-06-03 | 75.04 |
| 2004-06-02 | 75.04 |
| 2004-06-01 | 75.04 |
| 2004-05-31 | 86.46 |
| 2004-05-28 | 95.97 |
| 2004-05-27 | 95.97 |
| 2004-05-25 | 95.97 |
| 2004-05-24 | 95.97 |
| 2004-05-21 | 95.97 |
| 2004-05-20 | 95.97 |
| 2004-05-19 | 95.97 |
| 2004-05-18 | 95.97 |
| 2004-05-17 | 95.97 |
| 2004-05-14 | 95.97 |
| 2004-05-13 | 95.97 |
| 2004-05-12 | 95.97 |
| 2004-05-11 | 95.97 |
| 2004-05-10 | 95.97 |
| 2004-05-07 | 101.68 |
| 2004-05-06 | 103.58 |
| 2004-05-05 | 103.58 |
| 2004-05-04 | 103.58 |
| 2004-05-03 | 103.58 |
| 2004-04-30 | 103.58 |
| 2004-04-29 | 103.58 |
| 2004-04-28 | 103.58 |
| 2004-04-27 | 103.58 |
| 2004-04-26 | 103.58 |
| 2004-04-23 | 103.58 |
| 2004-04-22 | 103.58 |
| 2004-04-21 | 103.58 |
| 2004-04-20 | 103.58 |
| 2004-04-19 | 103.58 |
| 2004-04-16 | 103.58 |
| 2004-04-15 | 103.58 |
| 2004-04-14 | 103.58 |
| 2004-04-13 | 105.48 |
| 2004-04-08 | 105.48 |
| 2004-04-07 | 105.48 |
| 2004-04-06 | 105.48 |
| 2004-04-02 | 105.48 |
| 2004-04-01 | 105.48 |
| 2004-03-31 | 105.48 |
| 2004-03-30 | 105.48 |
| 2004-03-29 | 105.48 |
| 2004-03-26 | 105.48 |
| 2004-03-25 | 105.48 |
| 2004-03-24 | 109.29 |
| 2004-03-23 | 109.29 |
| 2004-03-22 | 115.00 |
| 2004-03-19 | 115.00 |
| 2004-03-18 | 115.00 |
| 2004-03-17 | 115.00 |
| 2004-03-16 | 115.00 |
| 2004-03-15 | 115.00 |
| 2004-03-12 | 115.00 |
| 2004-03-11 | 116.90 |
| 2004-03-10 | 116.90 |
| 2004-03-09 | 116.90 |
| 2004-03-08 | 116.90 |
| 2004-03-05 | 116.90 |
| 2004-03-04 | 116.90 |
| 2004-03-03 | 116.90 |
| 2004-03-02 | 116.90 |
| 2004-03-01 | 116.90 |
| 2004-02-27 | 105.48 |
| 2004-02-26 | 105.48 |
| 2004-02-25 | 105.48 |
| 2004-02-24 | 105.48 |
| 2004-02-23 | 105.48 |
| 2004-02-20 | 120.70 |
| 2004-02-19 | 120.70 |
| 2004-02-18 | 120.70 |
| 2004-02-17 | 120.70 |
| 2004-02-16 | 120.70 |
| 2004-02-13 | 120.70 |
| 2004-02-12 | 120.70 |
| 2004-02-11 | 120.70 |
| 2004-02-10 | 120.70 |
| 2004-02-09 | 120.70 |
| 2004-02-06 | 120.70 |
| 2004-02-05 | 120.70 |
| 2004-02-04 | 120.70 |
| 2004-02-03 | 120.70 |
| 2004-02-02 | 120.70 |
| 2004-01-30 | 124.51 |
| 2004-01-29 | 126.41 |
| 2004-01-28 | 128.31 |
| 2004-01-27 | 128.31 |
| 2004-01-26 | 128.31 |
| 2004-01-21 | 128.31 |
| 2004-01-20 | 128.31 |
| 2004-01-19 | 128.31 |
| 2004-01-16 | 128.31 |
| 2004-01-15 | 141.63 |
| 2004-01-14 | 141.63 |
| 2004-01-13 | 141.63 |
| 2004-01-12 | 143.54 |
| 2004-01-09 | 145.44 |
| 2004-01-08 | 149.24 |
| 2004-01-07 | 149.24 |
| 2004-01-06 | 151.15 |
| 2004-01-05 | 151.15 |
| 2004-01-02 | 166.37 |
| 2003-12-31 | 166.37 |
| 2003-12-30 | 166.37 |
| 2003-12-29 | 105.48 |
| 2003-12-24 | 105.48 |
| 2003-12-23 | 75.04 |
| 2003-12-22 | 75.04 |
| 2003-12-19 | 75.04 |
| 2003-12-18 | 75.04 |
| 2003-12-17 | 75.04 |
| 2003-12-16 | 75.04 |
| 2003-12-15 | 75.04 |
| 2003-12-12 | 75.04 |
| 2003-12-11 | 75.04 |
| 2003-12-10 | 75.04 |
| 2003-12-09 | 59.82 |
| 2003-12-08 | 59.82 |
| 2003-12-05 | 57.92 |
| 2003-12-04 | 56.02 |
| 2003-12-03 | 56.02 |
| 2003-12-02 | 56.02 |
| 2003-12-01 | 52.21 |
| 2003-11-28 | 59.82 |
| 2003-11-27 | 59.82 |
| 2003-11-26 | 59.82 |
| 2003-11-25 | 59.82 |
| 2003-11-24 | 59.82 |
| 2003-11-21 | 59.82 |
| 2003-11-20 | 59.82 |
| 2003-11-19 | 59.82 |
| 2003-11-18 | 59.82 |
| 2003-11-17 | 59.82 |
| 2003-11-14 | 59.82 |
| 2003-11-13 | 59.82 |
| 2003-11-12 | 59.82 |
| 2003-11-11 | 59.82 |
| 2003-11-10 | 59.82 |
| 2003-11-07 | 65.53 |
| 2003-11-06 | 65.53 |
| 2003-11-05 | 63.63 |
| 2003-11-04 | 63.63 |
| 2003-11-03 | 63.63 |
| 2003-10-31 | 63.63 |
| 2003-10-30 | 63.63 |
| 2003-10-29 | 63.63 |
| 2003-10-28 | 63.63 |
| 2003-10-27 | 63.63 |
| 2003-10-24 | 52.21 |
| 2003-10-23 | 52.21 |
| 2003-10-22 | 52.21 |
| 2003-10-21 | 52.21 |
| 2003-10-20 | 52.21 |
| 2003-10-17 | 52.21 |
| 2003-10-16 | 52.21 |
| 2003-10-15 | 56.02 |
| 2003-10-14 | 56.02 |
| 2003-10-13 | 56.02 |
| 2003-10-10 | 44.60 |
| 2003-10-09 | 39.88 |
| 2003-10-08 | 39.88 |
| 2003-10-07 | 39.88 |
| 2003-10-06 | 39.88 |
| 2003-10-03 | 39.88 |
| 2003-10-02 | 39.88 |
| 2003-09-30 | 39.88 |
| 2003-09-29 | 39.88 |
| 2003-09-26 | 39.88 |
| 2003-09-25 | 36.90 |
| 2003-09-24 | 33.93 |
| 2003-09-23 | 44.35 |
| 2003-09-22 | 27.98 |
| 2003-09-19 | 11.90 |
| 2003-09-18 | 11.90 |
| 2003-09-17 | 11.90 |
| 2003-09-16 | 5.95 |
| 2003-09-15 | 0.60 |
| 2003-09-11 | 0.60 |
| 2003-09-10 | -1.19 |
| 2003-09-09 | -1.19 |
| 2003-09-08 | -1.19 |
| 2003-09-05 | -1.19 |
| 2003-09-04 | -1.19 |
| 2003-09-03 | -1.19 |
| 2003-09-02 | -1.19 |
| 2003-09-01 | -1.19 |
| 2003-08-29 | -1.19 |
| 2003-08-28 | -1.19 |
| 2003-08-27 | -1.19 |
| 2003-08-26 | -1.19 |
| 2003-08-25 | -1.19 |
| 2003-08-22 | -1.19 |
| 2003-08-21 | -1.19 |
| 2003-08-20 | -1.19 |
| 2003-08-19 | -2.98 |
| 2003-08-18 | -2.98 |
| 2003-08-15 | -2.98 |
| 2003-08-14 | -4.76 |
| 2003-08-13 | -4.76 |
| 2003-08-12 | -4.76 |
| 2003-08-11 | -4.76 |
| 2003-08-08 | -4.76 |
| 2003-08-07 | -4.76 |
| 2003-08-06 | -4.76 |
| 2003-08-05 | -4.76 |
| 2003-08-04 | -4.76 |
| 2003-08-01 | -4.76 |
| 2003-07-31 | -4.76 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy