Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-12-05 | 10,653.37 |
| 2025-12-04 | 10,532.00 |
| 2025-12-03 | 10,459.18 |
| 2025-12-02 | 10,378.26 |
| 2025-12-01 | 10,329.71 |
| 2025-11-28 | 9,763.32 |
| 2025-11-27 | 9,763.32 |
| 2025-11-26 | 9,997.97 |
| 2025-11-25 | 9,819.96 |
| 2025-11-24 | 10,070.79 |
| 2025-11-21 | 9,836.14 |
| 2025-11-20 | 9,997.97 |
| 2025-11-19 | 9,933.24 |
| 2025-11-18 | 9,650.04 |
| 2025-11-17 | 9,884.69 |
| 2025-11-14 | 9,836.14 |
| 2025-11-13 | 9,957.51 |
| 2025-11-12 | 9,763.32 |
| 2025-11-11 | 9,868.51 |
| 2025-11-10 | 9,779.50 |
| 2025-11-07 | 9,577.22 |
| 2025-11-06 | 9,480.13 |
| 2025-11-05 | 9,423.49 |
| 2025-11-04 | 9,205.02 |
| 2025-11-03 | 9,269.75 |
| 2025-10-31 | 9,965.60 |
| 2025-10-30 | 9,997.97 |
| 2025-10-28 | 10,151.70 |
| 2025-10-27 | 10,337.81 |
| 2025-10-24 | 10,337.81 |
| 2025-10-23 | 10,038.43 |
| 2025-10-22 | 10,127.43 |
| 2025-10-21 | 10,078.88 |
| 2025-10-20 | 10,030.34 |
| 2025-10-17 | 10,289.26 |
| 2025-10-16 | 10,175.98 |
| 2025-10-15 | 10,103.16 |
| 2025-10-14 | 9,795.69 |
| 2025-10-13 | 9,997.97 |
| 2025-10-10 | 9,763.32 |
| 2025-10-09 | 9,876.60 |
| 2025-10-08 | 9,836.14 |
| 2025-10-06 | 9,908.97 |
| 2025-10-03 | 9,828.05 |
| 2025-10-02 | 9,884.69 |
| 2025-09-30 | 9,973.70 |
| 2025-09-29 | 9,836.14 |
| 2025-09-26 | 9,763.32 |
| 2025-09-25 | 9,730.96 |
| 2025-09-24 | 10,070.79 |
| 2025-09-23 | 10,491.54 |
| 2025-09-22 | 10,726.19 |
| 2025-09-19 | 10,523.91 |
| 2025-09-18 | 10,564.36 |
| 2025-09-17 | 10,596.73 |
| 2025-09-16 | 11,171.21 |
| 2025-09-15 | 10,928.47 |
| 2025-09-12 | 10,920.38 |
| 2025-09-11 | 10,985.11 |
| 2025-09-10 | 10,928.47 |
| 2025-09-09 | 10,985.11 |
| 2025-09-08 | 10,807.10 |
| 2025-09-05 | 10,394.44 |
| 2025-09-04 | 10,264.98 |
| 2025-09-03 | 10,232.62 |
| 2025-09-02 | 9,852.33 |
| 2025-09-01 | 9,925.15 |
| 2025-08-29 | 9,747.14 |
| 2025-08-28 | 9,439.67 |
| 2025-08-27 | 9,569.13 |
| 2025-08-26 | 9,965.60 |
| 2025-08-25 | 9,961.56 |
| 2025-08-22 | 9,874.48 |
| 2025-08-21 | 9,652.82 |
| 2025-08-20 | 9,439.09 |
| 2025-08-19 | 9,304.51 |
| 2025-08-18 | 9,162.02 |
| 2025-08-15 | 9,201.60 |
| 2025-08-14 | 9,162.02 |
| 2025-08-13 | 9,399.50 |
| 2025-08-12 | 9,280.76 |
| 2025-08-11 | 8,884.95 |
| 2025-08-08 | 8,916.61 |
| 2025-08-07 | 8,774.12 |
| 2025-08-06 | 8,212.07 |
| 2025-08-05 | 8,132.90 |
| 2025-08-04 | 7,998.33 |
| 2025-08-01 | 7,875.63 |
| 2025-07-31 | 8,033.95 |
| 2025-07-30 | 8,212.07 |
| 2025-07-29 | 8,291.23 |
| 2025-07-28 | 8,172.49 |
| 2025-07-25 | 8,291.23 |
| 2025-07-24 | 8,231.86 |
| 2025-07-23 | 8,370.39 |
| 2025-07-22 | 8,271.44 |
| 2025-07-21 | 8,271.44 |
| 2025-07-18 | 8,409.97 |
| 2025-07-17 | 8,350.60 |
| 2025-07-16 | 8,449.55 |
| 2025-07-15 | 8,291.23 |
| 2025-07-14 | 8,350.60 |
| 2025-07-11 | 8,152.69 |
| 2025-07-10 | 8,251.65 |
| 2025-07-09 | 8,311.02 |
| 2025-07-08 | 8,350.60 |
| 2025-07-07 | 8,152.69 |
| 2025-07-04 | 8,291.23 |
| 2025-07-03 | 8,192.28 |
| 2025-07-02 | 8,192.28 |
| 2025-06-30 | 7,836.04 |
| 2025-06-27 | 7,855.84 |
| 2025-06-26 | 7,523.35 |
| 2025-06-25 | 7,523.35 |
| 2025-06-24 | 7,650.01 |
| 2025-06-23 | 7,562.93 |
| 2025-06-20 | 7,515.44 |
| 2025-06-19 | 7,475.85 |
| 2025-06-18 | 7,792.51 |
| 2025-06-17 | 8,053.74 |
| 2025-06-16 | 8,607.88 |
| 2025-06-13 | 8,350.60 |
| 2025-06-12 | 7,816.25 |
| 2025-06-11 | 7,610.43 |
| 2025-06-10 | 7,555.02 |
| 2025-06-09 | 7,420.44 |
| 2025-06-06 | 7,420.44 |
| 2025-06-05 | 7,499.60 |
| 2025-06-04 | 7,333.36 |
| 2025-06-03 | 7,262.12 |
| 2025-06-02 | 7,175.04 |
| 2025-05-30 | 7,080.04 |
| 2025-05-29 | 7,270.03 |
| 2025-05-28 | 7,254.20 |
| 2025-05-27 | 7,095.88 |
| 2025-05-26 | 6,977.13 |
| 2025-05-23 | 7,000.88 |
| 2025-05-22 | 7,103.79 |
| 2025-05-21 | 6,937.55 |
| 2025-05-20 | 6,897.97 |
| 2025-05-19 | 6,866.30 |
| 2025-05-16 | 6,795.06 |
| 2025-05-15 | 6,882.14 |
| 2025-05-14 | 6,874.22 |
| 2025-05-13 | 6,810.89 |
| 2025-05-12 | 6,818.81 |
| 2025-05-09 | 6,953.38 |
| 2025-05-08 | 6,945.47 |
| 2025-05-07 | 6,929.63 |
| 2025-05-06 | 6,969.22 |
| 2025-05-02 | 6,787.14 |
| 2025-04-30 | 6,597.15 |
| 2025-04-29 | 6,407.16 |
| 2025-04-28 | 6,494.24 |
| 2025-04-25 | 6,415.08 |
| 2025-04-24 | 6,533.82 |
| 2025-04-23 | 6,399.24 |
| 2025-04-22 | 6,668.40 |
| 2025-04-17 | 5,955.93 |
| 2025-04-16 | 5,963.85 |
| 2025-04-15 | 5,971.77 |
| 2025-04-14 | 5,813.44 |
| 2025-04-11 | 5,631.37 |
| 2025-04-10 | 5,631.37 |
| 2025-04-09 | 5,496.79 |
| 2025-04-08 | 5,560.12 |
| 2025-04-07 | 5,528.46 |
| 2025-04-03 | 5,995.52 |
| 2025-04-02 | 5,963.85 |
| 2025-04-01 | 5,916.35 |
| 2025-03-31 | 5,955.93 |
| 2025-03-28 | 5,845.11 |
| 2025-03-27 | 5,821.36 |
| 2025-03-26 | 5,765.94 |
| 2025-03-25 | 5,821.36 |
| 2025-03-24 | 5,781.78 |
| 2025-03-21 | 5,876.77 |
| 2025-03-20 | 5,979.68 |
| 2025-03-19 | 6,043.01 |
| 2025-03-18 | 6,106.34 |
| 2025-03-17 | 6,106.34 |
| 2025-03-14 | 6,058.85 |
| 2025-03-13 | 6,058.85 |
| 2025-03-12 | 6,090.51 |
| 2025-03-11 | 6,114.26 |
| 2025-03-10 | 6,153.84 |
| 2025-03-07 | 6,082.59 |
| 2025-03-06 | 6,058.85 |
| 2025-03-05 | 5,971.77 |
| 2025-03-04 | 5,821.36 |
| 2025-03-03 | 5,837.19 |
| 2025-02-28 | 5,845.11 |
| 2025-02-27 | 6,043.01 |
| 2025-02-26 | 5,837.19 |
| 2025-02-25 | 5,837.19 |
| 2025-02-24 | 5,900.52 |
| 2025-02-21 | 5,916.35 |
| 2025-02-20 | 5,734.28 |
| 2025-02-19 | 5,773.86 |
| 2025-02-18 | 5,884.69 |
| 2025-02-17 | 5,758.03 |
| 2025-02-14 | 5,591.79 |
| 2025-02-13 | 5,425.55 |
| 2025-02-12 | 5,425.55 |
| 2025-02-11 | 5,425.55 |
| 2025-02-10 | 5,449.29 |
| 2025-02-07 | 5,473.04 |
| 2025-02-06 | 5,520.54 |
| 2025-02-05 | 5,512.62 |
| 2025-02-04 | 5,480.96 |
| 2025-02-03 | 5,449.29 |
| 2025-01-28 | 5,560.12 |
| 2025-01-27 | 5,488.88 |
| 2025-01-24 | 5,496.79 |
| 2025-01-23 | 5,473.04 |
| 2025-01-22 | 5,520.54 |
| 2025-01-21 | 5,631.37 |
| 2025-01-20 | 5,607.62 |
| 2025-01-17 | 5,528.46 |
| 2025-01-16 | 5,449.29 |
| 2025-01-15 | 5,417.63 |
| 2025-01-14 | 5,393.88 |
| 2025-01-13 | 5,330.55 |
| 2025-01-10 | 5,393.88 |
| 2025-01-09 | 5,441.38 |
| 2025-01-08 | 5,457.21 |
| 2025-01-07 | 5,528.46 |
| 2025-01-06 | 5,528.46 |
| 2025-01-03 | 5,591.79 |
| 2025-01-02 | 5,520.54 |
| 2024-12-31 | 5,575.95 |
| 2024-12-30 | 5,560.12 |
| 2024-12-27 | 5,473.04 |
| 2024-12-24 | 5,425.55 |
| 2024-12-23 | 5,409.71 |
| 2024-12-20 | 5,409.71 |
| 2024-12-19 | 5,362.22 |
| 2024-12-18 | 5,385.96 |
| 2024-12-17 | 5,330.55 |
| 2024-12-16 | 5,378.05 |
| 2024-12-13 | 5,520.54 |
| 2024-12-12 | 5,663.03 |
| 2024-12-11 | 5,615.54 |
| 2024-12-10 | 5,647.20 |
| 2024-12-09 | 5,706.57 |
| 2024-12-06 | 5,607.38 |
| 2024-12-05 | 5,546.34 |
| 2024-12-04 | 5,538.71 |
| 2024-12-03 | 5,546.34 |
| 2024-12-02 | 5,523.45 |
| 2024-11-29 | 5,492.93 |
| 2024-11-28 | 5,492.93 |
| 2024-11-27 | 5,569.23 |
| 2024-11-26 | 5,561.60 |
| 2024-11-25 | 5,698.94 |
| 2024-11-22 | 5,538.71 |
| 2024-11-21 | 5,630.27 |
| 2024-11-20 | 5,729.46 |
| 2024-11-19 | 5,615.01 |
| 2024-11-18 | 5,553.97 |
| 2024-11-15 | 5,515.82 |
| 2024-11-14 | 5,538.71 |
| 2024-11-13 | 5,584.49 |
| 2024-11-12 | 5,584.49 |
| 2024-11-11 | 5,653.16 |
| 2024-11-08 | 5,721.83 |
| 2024-11-07 | 5,706.57 |
| 2024-11-06 | 5,599.75 |
| 2024-11-05 | 5,637.90 |
| 2024-11-04 | 5,615.01 |
| 2024-11-01 | 5,622.64 |
| 2024-10-31 | 5,584.49 |
| 2024-10-30 | 5,630.27 |
| 2024-10-29 | 5,630.27 |
| 2024-10-28 | 5,637.90 |
| 2024-10-25 | 5,637.90 |
| 2024-10-24 | 5,622.64 |
| 2024-10-23 | 5,737.09 |
| 2024-10-22 | 5,622.64 |
| 2024-10-21 | 5,607.38 |
| 2024-10-18 | 5,653.16 |
| 2024-10-17 | 5,523.45 |
| 2024-10-16 | 5,592.12 |
| 2024-10-15 | 5,515.82 |
| 2024-10-14 | 5,660.79 |
| 2024-10-10 | 5,744.72 |
| 2024-10-09 | 5,615.01 |
| 2024-10-08 | 5,752.35 |
| 2024-10-07 | 6,385.66 |
| 2024-10-04 | 6,103.34 |
| 2024-10-03 | 6,080.45 |
| 2024-10-02 | 6,194.90 |
| 2024-09-30 | 6,286.47 |
| 2024-09-27 | 5,927.85 |
| 2024-09-26 | 5,874.44 |
| 2024-09-25 | 5,515.82 |
| 2024-09-24 | 5,500.56 |
| 2024-09-23 | 5,286.91 |
| 2024-09-20 | 5,347.95 |
| 2024-09-19 | 5,355.58 |
| 2024-09-17 | 5,256.39 |
| 2024-09-16 | 5,256.39 |
| 2024-09-13 | 5,264.02 |
| 2024-09-12 | 5,241.13 |
| 2024-09-11 | 5,218.24 |
| 2024-09-10 | 5,241.13 |
| 2024-09-09 | 5,286.91 |
| 2024-09-05 | 5,317.43 |
| 2024-09-04 | 5,302.17 |
| 2024-09-03 | 5,325.06 |
| 2024-09-02 | 5,347.95 |
| 2024-08-30 | 5,416.63 |
| 2024-08-29 | 5,347.95 |
| 2024-08-28 | 5,347.95 |
| 2024-08-27 | 5,317.43 |
| 2024-08-26 | 5,332.69 |
| 2024-08-23 | 5,309.80 |
| 2024-08-22 | 5,347.95 |
| 2024-08-21 | 5,340.32 |
| 2024-08-20 | 5,340.32 |
| 2024-08-19 | 5,340.32 |
| 2024-08-16 | 5,281.90 |
| 2024-08-15 | 5,208.88 |
| 2024-08-14 | 5,238.09 |
| 2024-08-13 | 5,245.39 |
| 2024-08-12 | 5,354.93 |
| 2024-08-09 | 5,376.84 |
| 2024-08-08 | 5,427.95 |
| 2024-08-07 | 5,486.37 |
| 2024-08-06 | 5,413.35 |
| 2024-08-05 | 5,333.02 |
| 2024-08-02 | 5,413.35 |
| 2024-08-01 | 5,442.56 |
| 2024-07-31 | 5,508.28 |
| 2024-07-30 | 5,398.74 |
| 2024-07-29 | 5,427.95 |
| 2024-07-26 | 5,442.56 |
| 2024-07-25 | 5,369.53 |
| 2024-07-24 | 5,413.35 |
| 2024-07-23 | 5,442.56 |
| 2024-07-22 | 5,479.07 |
| 2024-07-19 | 5,413.35 |
| 2024-07-18 | 5,552.09 |
| 2024-07-17 | 5,639.72 |
| 2024-07-16 | 5,479.07 |
| 2024-07-15 | 5,500.98 |
| 2024-07-12 | 5,734.66 |
| 2024-07-11 | 5,654.33 |
| 2024-07-10 | 5,449.86 |
| 2024-07-09 | 5,522.88 |
| 2024-07-08 | 5,479.07 |
| 2024-07-05 | 5,625.12 |
| 2024-07-04 | 5,668.93 |
| 2024-07-03 | 5,778.47 |
| 2024-07-02 | 5,829.59 |
| 2024-06-28 | 5,968.33 |
| 2024-06-27 | 5,990.24 |
| 2024-06-26 | 6,048.66 |
| 2024-06-25 | 6,216.62 |
| 2024-06-24 | 6,107.08 |
| 2024-06-21 | 6,012.15 |
| 2024-06-20 | 6,026.75 |
| 2024-06-19 | 6,165.50 |
| 2024-06-18 | 6,041.36 |
| 2024-06-17 | 6,041.36 |
| 2024-06-14 | 6,041.36 |
| 2024-06-13 | 6,464.90 |
| 2024-06-12 | 6,464.90 |
| 2024-06-11 | 6,428.39 |
| 2024-06-07 | 6,479.51 |
| 2024-06-06 | 6,435.69 |
| 2024-06-05 | 6,610.95 |
| 2024-06-04 | 6,654.76 |
| 2024-06-03 | 6,632.86 |
| 2024-05-31 | 6,895.74 |
| 2024-05-30 | 6,808.12 |
| 2024-05-29 | 6,866.53 |
| 2024-05-28 | 6,859.23 |
| 2024-05-27 | 6,786.21 |
| 2024-05-24 | 6,742.39 |
| 2024-05-23 | 6,786.21 |
| 2024-05-22 | 6,924.95 |
| 2024-05-21 | 7,034.49 |
| 2024-05-20 | 7,071.00 |
| 2024-05-17 | 6,924.95 |
| 2024-05-16 | 6,866.53 |
| 2024-05-14 | 6,873.84 |
| 2024-05-13 | 6,939.56 |
| 2024-05-10 | 6,888.44 |
| 2024-05-09 | 6,727.79 |
| 2024-05-08 | 6,640.16 |
| 2024-05-07 | 6,844.63 |
| 2024-05-06 | 6,873.84 |
| 2024-05-03 | 6,946.86 |
| 2024-05-02 | 6,786.21 |
| 2024-04-30 | 6,764.30 |
| 2024-04-29 | 6,749.70 |
| 2024-04-26 | 6,698.58 |
| 2024-04-25 | 6,567.13 |
| 2024-04-24 | 6,618.25 |
| 2024-04-23 | 6,567.13 |
| 2024-04-22 | 6,435.69 |
| 2024-04-19 | 6,431.02 |
| 2024-04-18 | 6,635.11 |
| 2024-04-17 | 6,613.24 |
| 2024-04-16 | 6,467.46 |
| 2024-04-15 | 6,664.27 |
| 2024-04-12 | 6,868.36 |
| 2024-04-11 | 7,389.53 |
| 2024-04-10 | 7,608.20 |
| 2024-04-09 | 7,662.87 |
| 2024-04-08 | 7,699.32 |
| 2024-04-05 | 7,699.32 |
| 2024-04-03 | 7,863.32 |
| 2024-04-02 | 7,826.88 |
| 2024-03-28 | 7,717.54 |
| 2024-03-27 | 7,790.43 |
| 2024-03-26 | 7,735.76 |
| 2024-03-25 | 7,863.32 |
| 2024-03-22 | 7,717.54 |
| 2024-03-21 | 7,936.21 |
| 2024-03-20 | 7,772.21 |
| 2024-03-19 | 7,972.66 |
| 2024-03-18 | 7,899.77 |
| 2024-03-15 | 8,009.10 |
| 2024-03-14 | 8,154.88 |
| 2024-03-13 | 8,154.88 |
| 2024-03-12 | 8,282.44 |
| 2024-03-11 | 8,081.99 |
| 2024-03-08 | 8,081.99 |
| 2024-03-07 | 7,917.99 |
| 2024-03-06 | 7,790.43 |
| 2024-03-05 | 7,772.21 |
| 2024-03-04 | 7,917.99 |
| 2024-03-01 | 7,553.54 |
| 2024-02-29 | 7,535.31 |
| 2024-02-28 | 7,517.09 |
| 2024-02-27 | 7,717.54 |
| 2024-02-26 | 7,644.65 |
| 2024-02-23 | 7,790.43 |
| 2024-02-22 | 7,699.32 |
| 2024-02-21 | 7,407.75 |
| 2024-02-20 | 7,571.76 |
| 2024-02-19 | 7,425.98 |
| 2024-02-16 | 7,207.30 |
| 2024-02-15 | 7,072.46 |
| 2024-02-14 | 6,890.23 |
| 2024-02-09 | 6,912.10 |
| 2024-02-08 | 6,897.52 |
| 2024-02-07 | 6,912.10 |
| 2024-02-06 | 7,014.14 |
| 2024-02-05 | 6,970.41 |
| 2024-02-02 | 7,079.75 |
| 2024-02-01 | 7,079.75 |
| 2024-01-31 | 6,955.83 |
| 2024-01-30 | 7,116.19 |
| 2024-01-29 | 7,407.75 |
| 2024-01-26 | 7,371.31 |
| 2024-01-25 | 7,517.09 |
| 2024-01-24 | 7,444.20 |
| 2024-01-23 | 7,189.08 |
| 2024-01-22 | 7,152.64 |
| 2024-01-19 | 7,425.98 |
| 2024-01-18 | 7,644.65 |
| 2024-01-17 | 7,389.53 |
| 2024-01-16 | 7,407.75 |
| 2024-01-15 | 7,535.31 |
| 2024-01-12 | 7,425.98 |
| 2024-01-11 | 7,444.20 |
| 2024-01-10 | 7,243.75 |
| 2024-01-09 | 7,280.19 |
| 2024-01-08 | 7,101.61 |
| 2024-01-05 | 7,087.03 |
| 2024-01-04 | 7,225.53 |
| 2024-01-03 | 7,334.86 |
| 2024-01-02 | 7,444.20 |
| 2023-12-29 | 7,535.31 |
| 2023-12-28 | 7,717.54 |
| 2023-12-27 | 7,444.20 |
| 2023-12-22 | 7,407.75 |
| 2023-12-21 | 7,608.20 |
| 2023-12-20 | 7,644.65 |
| 2023-12-19 | 7,772.21 |
| 2023-12-18 | 7,753.98 |
| 2023-12-15 | 7,753.98 |
| 2023-12-14 | 7,480.64 |
| 2023-12-13 | 7,517.09 |
| 2023-12-12 | 7,772.21 |
| 2023-12-11 | 7,546.25 |
| 2023-12-08 | 7,634.34 |
| 2023-12-07 | 7,916.23 |
| 2023-12-06 | 7,880.99 |
| 2023-12-05 | 7,722.43 |
| 2023-12-04 | 7,757.66 |
| 2023-12-01 | 7,616.72 |
| 2023-11-30 | 7,581.48 |
| 2023-11-29 | 7,052.94 |
| 2023-11-28 | 7,070.56 |
| 2023-11-27 | 6,940.18 |
| 2023-11-24 | 7,070.56 |
| 2023-11-23 | 7,105.79 |
| 2023-11-22 | 6,890.85 |
| 2023-11-21 | 6,904.95 |
| 2023-11-20 | 6,771.05 |
| 2023-11-17 | 6,707.63 |
| 2023-11-16 | 6,876.76 |
| 2023-11-15 | 6,862.66 |
| 2023-11-14 | 6,637.15 |
| 2023-11-13 | 6,559.63 |
| 2023-11-10 | 6,545.54 |
| 2023-11-09 | 6,658.30 |
| 2023-11-08 | 6,679.44 |
| 2023-11-07 | 6,721.72 |
| 2023-11-06 | 6,841.52 |
| 2023-11-03 | 6,813.33 |
| 2023-11-02 | 6,756.96 |
| 2023-11-01 | 6,714.67 |
| 2023-10-31 | 6,728.77 |
| 2023-10-30 | 6,813.33 |
| 2023-10-27 | 6,883.81 |
| 2023-10-26 | 6,806.29 |
| 2023-10-25 | 6,806.29 |
| 2023-10-24 | 6,799.24 |
| 2023-10-20 | 6,855.62 |
| 2023-10-19 | 7,123.41 |
| 2023-10-18 | 7,123.41 |
| 2023-10-17 | 7,176.27 |
| 2023-10-16 | 7,281.98 |
| 2023-10-13 | 7,387.68 |
| 2023-10-12 | 7,405.30 |
| 2023-10-11 | 7,264.36 |
| 2023-10-10 | 7,370.07 |
| 2023-10-09 | 7,334.83 |
| 2023-10-06 | 7,475.77 |
| 2023-10-05 | 7,299.59 |
| 2023-10-04 | 7,176.27 |
| 2023-10-03 | 7,158.65 |
| 2023-09-29 | 7,052.94 |
| 2023-09-28 | 7,105.79 |
| 2023-09-27 | 7,105.79 |
| 2023-09-26 | 7,035.32 |
| 2023-09-25 | 6,919.04 |
| 2023-09-22 | 6,964.85 |
| 2023-09-21 | 6,862.66 |
| 2023-09-20 | 6,912.00 |
| 2023-09-19 | 6,912.00 |
| 2023-09-18 | 6,848.57 |
| 2023-09-15 | 7,000.09 |
| 2023-09-14 | 7,017.70 |
| 2023-09-13 | 6,912.00 |
| 2023-09-12 | 6,904.95 |
| 2023-09-11 | 6,869.71 |
| 2023-09-07 | 6,912.00 |
| 2023-09-06 | 6,869.71 |
| 2023-09-05 | 6,876.76 |
| 2023-09-04 | 6,876.76 |
| 2023-08-31 | 6,756.96 |
| 2023-08-30 | 6,756.96 |
| 2023-08-29 | 6,749.91 |
| 2023-08-28 | 6,658.30 |
| 2023-08-25 | 6,771.05 |
| 2023-08-24 | 6,749.91 |
| 2023-08-23 | 6,601.92 |
| 2023-08-22 | 6,742.86 |
| 2023-08-21 | 6,513.83 |
| 2023-08-18 | 6,664.45 |
| 2023-08-17 | 6,705.53 |
| 2023-08-16 | 6,739.76 |
| 2023-08-15 | 6,815.08 |
| 2023-08-14 | 6,832.19 |
| 2023-08-11 | 6,883.54 |
| 2023-08-10 | 7,037.59 |
| 2023-08-09 | 6,934.89 |
| 2023-08-08 | 7,003.36 |
| 2023-08-07 | 7,020.48 |
| 2023-08-04 | 7,088.94 |
| 2023-08-03 | 7,123.18 |
| 2023-08-02 | 7,174.52 |
| 2023-08-01 | 7,157.41 |
| 2023-07-31 | 6,934.89 |
| 2023-07-28 | 6,986.24 |
| 2023-07-27 | 7,071.83 |
| 2023-07-26 | 7,071.83 |
| 2023-07-25 | 6,952.01 |
| 2023-07-24 | 6,746.61 |
| 2023-07-21 | 6,900.66 |
| 2023-07-20 | 6,797.96 |
| 2023-07-19 | 6,900.66 |
| 2023-07-18 | 6,934.89 |
| 2023-07-14 | 6,849.31 |
| 2023-07-13 | 6,623.37 |
| 2023-07-12 | 6,589.14 |
| 2023-07-11 | 6,554.91 |
| 2023-07-10 | 6,390.59 |
| 2023-07-07 | 6,349.51 |
| 2023-07-06 | 6,431.67 |
| 2023-07-05 | 6,513.83 |
| 2023-07-04 | 6,575.45 |
| 2023-07-03 | 6,671.30 |
| 2023-06-30 | 6,763.73 |
| 2023-06-29 | 6,934.89 |
| 2023-06-28 | 6,637.07 |
| 2023-06-27 | 7,842.07 |
| 2023-06-26 | 8,030.35 |
| 2023-06-23 | 8,030.35 |
| 2023-06-21 | 7,859.19 |
| 2023-06-20 | 7,961.89 |
| 2023-06-19 | 8,064.58 |
| 2023-06-16 | 8,064.58 |
| 2023-06-15 | 8,115.93 |
| 2023-06-14 | 7,910.54 |
| 2023-06-13 | 7,927.65 |
| 2023-06-12 | 7,876.30 |
| 2023-06-09 | 7,859.19 |
| 2023-06-08 | 7,944.77 |
| 2023-06-07 | 7,910.54 |
| 2023-06-06 | 7,756.49 |
| 2023-06-05 | 7,551.09 |
| 2023-06-02 | 7,499.74 |
| 2023-06-01 | 7,157.41 |
| 2023-05-31 | 7,225.87 |
| 2023-05-30 | 7,294.34 |
| 2023-05-29 | 7,345.69 |
| 2023-05-25 | 7,499.74 |
| 2023-05-24 | 7,551.09 |
| 2023-05-23 | 7,824.95 |
| 2023-05-22 | 7,910.54 |
| 2023-05-19 | 7,979.00 |
| 2023-05-18 | 8,013.24 |
| 2023-05-17 | 7,944.77 |
| 2023-05-16 | 8,133.05 |
| 2023-05-15 | 8,269.98 |
| 2023-05-12 | 8,047.47 |
| 2023-05-11 | 8,013.24 |
| 2023-05-10 | 8,064.58 |
| 2023-05-09 | 8,133.05 |
| 2023-05-08 | 8,372.68 |
| 2023-05-05 | 8,458.26 |
| 2023-05-04 | 8,458.26 |
| 2023-05-03 | 8,406.92 |
| 2023-05-02 | 8,543.85 |
| 2023-04-28 | 8,492.50 |
| 2023-04-27 | 8,560.96 |
| 2023-04-26 | 8,321.33 |
| 2023-04-25 | 8,372.68 |
| 2023-04-24 | 8,612.31 |
| 2023-04-21 | 8,663.66 |
| 2023-04-20 | 8,834.83 |
| 2023-04-19 | 8,715.01 |
| 2023-04-18 | 8,903.29 |
| 2023-04-17 | 8,886.18 |
| 2023-04-14 | 8,903.29 |
| 2023-04-13 | 8,817.71 |
| 2023-04-12 | 9,074.46 |
| 2023-04-11 | 9,160.04 |
| 2023-04-06 | 9,211.39 |
| 2023-04-04 | 8,937.53 |
| 2023-04-03 | 8,834.83 |
| 2023-03-31 | 8,492.50 |
| 2023-03-30 | 8,406.92 |
| 2023-03-29 | 8,509.61 |
| 2023-03-28 | 8,492.50 |
| 2023-03-27 | 8,526.73 |
| 2023-03-24 | 8,732.13 |
| 2023-03-23 | 8,697.90 |
| 2023-03-22 | 8,869.06 |
| 2023-03-21 | 9,194.28 |
| 2023-03-20 | 8,612.31 |
| 2023-03-17 | 8,937.53 |
| 2023-03-16 | 8,492.50 |
| 2023-03-15 | 8,560.96 |
| 2023-03-14 | 8,560.96 |
| 2023-03-13 | 8,560.96 |
| 2023-03-10 | 8,475.38 |
| 2023-03-09 | 8,595.20 |
| 2023-03-08 | 8,783.48 |
| 2023-03-07 | 9,074.46 |
| 2023-03-06 | 9,074.46 |
| 2023-03-03 | 9,091.58 |
| 2023-03-02 | 8,851.94 |
| 2023-03-01 | 8,783.48 |
| 2023-02-28 | 8,475.38 |
| 2023-02-27 | 8,526.73 |
| 2023-02-24 | 8,441.15 |
| 2023-02-23 | 8,458.26 |
| 2023-02-22 | 8,475.38 |
| 2023-02-21 | 8,406.92 |
| 2023-02-20 | 8,458.26 |
| 2023-02-17 | 8,406.92 |
| 2023-02-16 | 8,766.36 |
| 2023-02-15 | 8,800.60 |
| 2023-02-14 | 8,937.53 |
| 2023-02-13 | 8,920.41 |
| 2023-02-10 | 8,595.20 |
| 2023-02-09 | 8,817.71 |
| 2023-02-08 | 8,800.60 |
| 2023-02-07 | 8,834.83 |
| 2023-02-06 | 8,903.29 |
| 2023-02-03 | 9,074.46 |
| 2023-02-02 | 9,245.62 |
| 2023-02-01 | 9,194.28 |
| 2023-01-31 | 9,194.28 |
| 2023-01-30 | 9,005.99 |
| 2023-01-27 | 9,724.89 |
| 2023-01-26 | 9,057.34 |
| 2023-01-20 | 9,142.93 |
| 2023-01-19 | 9,211.39 |
| 2023-01-18 | 9,057.34 |
| 2023-01-17 | 9,040.23 |
| 2023-01-16 | 9,005.99 |
| 2023-01-13 | 8,612.31 |
| 2023-01-12 | 8,629.43 |
| 2023-01-11 | 8,526.73 |
| 2023-01-10 | 8,800.60 |
| 2023-01-09 | 8,954.64 |
| 2023-01-06 | 9,211.39 |
| 2023-01-05 | 9,177.16 |
| 2023-01-04 | 8,971.76 |
| 2023-01-03 | 8,133.05 |
| 2022-12-30 | 7,842.07 |
| 2022-12-29 | 7,961.89 |
| 2022-12-28 | 8,184.40 |
| 2022-12-23 | 7,653.79 |
| 2022-12-22 | 7,551.09 |
| 2022-12-21 | 7,602.44 |
| 2022-12-20 | 7,602.44 |
| 2022-12-19 | 7,773.60 |
| 2022-12-16 | 7,705.14 |
| 2022-12-15 | 7,482.62 |
| 2022-12-14 | 7,670.90 |
| 2022-12-13 | 7,842.07 |
| 2022-12-12 | 7,448.39 |
| 2022-12-09 | 7,277.22 |
| 2022-12-08 | 6,643.91 |
| 2022-12-07 | 6,660.56 |
| 2022-12-06 | 6,367.50 |
| 2022-12-05 | 6,414.12 |
| 2022-12-02 | 6,280.91 |
| 2022-12-01 | 6,367.50 |
| 2022-11-30 | 6,174.34 |
| 2022-11-29 | 6,027.80 |
| 2022-11-28 | 5,794.68 |
| 2022-11-25 | 5,861.29 |
| 2022-11-24 | 6,014.48 |
| 2022-11-23 | 5,861.29 |
| 2022-11-22 | 5,788.02 |
| 2022-11-21 | 5,901.25 |
| 2022-11-18 | 5,867.95 |
| 2022-11-17 | 6,034.46 |
| 2022-11-16 | 5,941.21 |
| 2022-11-15 | 6,007.82 |
| 2022-11-14 | 6,047.78 |
| 2022-11-11 | 5,901.25 |
| 2022-11-10 | 5,874.61 |
| 2022-11-09 | 5,808.00 |
| 2022-11-08 | 5,947.87 |
| 2022-11-07 | 5,914.57 |
| 2022-11-04 | 5,808.00 |
| 2022-11-03 | 5,761.38 |
| 2022-11-02 | 5,954.53 |
| 2022-11-01 | 5,714.75 |
| 2022-10-31 | 5,581.54 |
| 2022-10-28 | 5,721.41 |
| 2022-10-27 | 5,728.07 |
| 2022-10-26 | 5,621.50 |
| 2022-10-25 | 5,601.52 |
| 2022-10-24 | 5,641.48 |
| 2022-10-21 | 5,861.29 |
| 2022-10-20 | 6,021.14 |
| 2022-10-19 | 6,200.98 |
| 2022-10-18 | 6,127.71 |
| 2022-10-17 | 5,981.18 |
| 2022-10-14 | 6,001.16 |
| 2022-10-13 | 5,808.00 |
| 2022-10-12 | 5,754.72 |
| 2022-10-11 | 5,847.96 |
| 2022-10-10 | 6,114.39 |
| 2022-10-07 | 6,307.55 |
| 2022-10-06 | 6,234.28 |
| 2022-10-05 | 6,300.89 |
| 2022-10-03 | 6,094.41 |
| 2022-09-30 | 6,067.77 |
| 2022-09-29 | 6,121.05 |
| 2022-09-28 | 6,134.37 |
| 2022-09-27 | 6,400.80 |
| 2022-09-26 | 6,610.61 |
| 2022-09-23 | 6,643.91 |
| 2022-09-22 | 6,593.96 |
| 2022-09-21 | 6,643.91 |
| 2022-09-20 | 6,777.13 |
| 2022-09-19 | 6,660.56 |
| 2022-09-16 | 6,727.17 |
| 2022-09-15 | 6,860.38 |
| 2022-09-14 | 6,643.91 |
| 2022-09-13 | 6,743.82 |
| 2022-09-09 | 6,677.22 |
| 2022-09-08 | 6,627.26 |
| 2022-09-07 | 6,643.91 |
| 2022-09-06 | 6,627.26 |
| 2022-09-05 | 6,677.22 |
| 2022-09-02 | 6,827.08 |
| 2022-09-01 | 6,610.61 |
| 2022-08-31 | 6,610.61 |
| 2022-08-30 | 6,447.42 |
| 2022-08-29 | 6,460.74 |
| 2022-08-26 | 6,527.35 |
| 2022-08-25 | 6,487.39 |
| 2022-08-24 | 6,434.10 |
| 2022-08-23 | 6,434.10 |
| 2022-08-22 | 6,427.44 |
| 2022-08-19 | 6,444.09 |
| 2022-08-18 | 6,379.30 |
| 2022-08-17 | 6,492.69 |
| 2022-08-16 | 6,427.89 |
| 2022-08-15 | 6,379.30 |
| 2022-08-12 | 6,353.38 |
| 2022-08-11 | 6,366.34 |
| 2022-08-10 | 6,230.28 |
| 2022-08-09 | 6,184.92 |
| 2022-08-08 | 6,301.55 |
| 2022-08-05 | 6,210.84 |
| 2022-08-04 | 6,204.36 |
| 2022-08-03 | 6,184.92 |
| 2022-08-02 | 6,081.25 |
| 2022-08-01 | 6,087.73 |
| 2022-07-29 | 6,107.17 |
| 2022-07-28 | 6,320.99 |
| 2022-07-27 | 6,152.52 |
| 2022-07-26 | 6,223.80 |
| 2022-07-25 | 6,184.92 |
| 2022-07-22 | 6,217.32 |
| 2022-07-21 | 6,184.92 |
| 2022-07-20 | 6,282.11 |
| 2022-07-19 | 6,197.88 |
| 2022-07-18 | 6,210.84 |
| 2022-07-15 | 6,126.61 |
| 2022-07-14 | 6,197.88 |
| 2022-07-13 | 6,249.71 |
| 2022-07-12 | 6,159.00 |
| 2022-07-11 | 6,152.52 |
| 2022-07-08 | 6,236.76 |
| 2022-07-07 | 6,230.28 |
| 2022-07-06 | 6,308.03 |
| 2022-07-05 | 6,327.47 |
| 2022-07-04 | 6,314.51 |
| 2022-06-30 | 6,427.89 |
| 2022-06-29 | 6,275.63 |
| 2022-06-28 | 6,107.17 |
| 2022-06-27 | 5,737.85 |
| 2022-06-24 | 5,582.35 |
| 2022-06-23 | 5,135.27 |
| 2022-06-22 | 5,303.74 |
| 2022-06-21 | 5,381.49 |
| 2022-06-20 | 5,277.82 |
| 2022-06-17 | 5,349.09 |
| 2022-06-16 | 5,375.01 |
| 2022-06-15 | 5,504.59 |
| 2022-06-14 | 5,569.39 |
| 2022-06-13 | 5,614.74 |
| 2022-06-10 | 5,809.12 |
| 2022-06-09 | 5,679.54 |
| 2022-06-08 | 5,731.37 |
| 2022-06-07 | 5,666.58 |
| 2022-06-06 | 5,692.49 |
| 2022-06-02 | 5,679.54 |
| 2022-06-01 | 5,692.49 |
| 2022-05-31 | 5,796.16 |
| 2022-05-30 | 5,562.91 |
| 2022-05-27 | 5,504.59 |
| 2022-05-26 | 5,342.61 |
| 2022-05-25 | 5,433.32 |
| 2022-05-24 | 5,420.36 |
| 2022-05-23 | 5,504.59 |
| 2022-05-20 | 5,549.95 |
| 2022-05-19 | 5,465.72 |
| 2022-05-18 | 5,601.78 |
| 2022-05-17 | 5,582.35 |
| 2022-05-16 | 5,517.55 |
| 2022-05-13 | 5,511.07 |
| 2022-05-12 | 5,478.68 |
| 2022-05-11 | 5,446.28 |
| 2022-05-10 | 5,485.16 |
| 2022-05-06 | 5,621.22 |
| 2022-05-05 | 5,731.37 |
| 2022-05-04 | 5,750.81 |
| 2022-05-03 | 5,841.52 |
| 2022-04-29 | 5,744.33 |
| 2022-04-28 | 5,634.18 |
| 2022-04-27 | 5,569.39 |
| 2022-04-26 | 5,634.18 |
| 2022-04-25 | 5,627.70 |
| 2022-04-22 | 5,737.85 |
| 2022-04-21 | 5,776.72 |
| 2022-04-20 | 5,848.00 |
| 2022-04-19 | 5,796.16 |
| 2022-04-14 | 6,035.90 |
| 2022-04-13 | 6,068.29 |
| 2022-04-12 | 6,042.38 |
| 2022-04-11 | 6,068.29 |
| 2022-04-08 | 6,262.67 |
| 2022-04-07 | 6,262.67 |
| 2022-04-06 | 6,256.19 |
| 2022-04-04 | 6,395.50 |
| 2022-04-01 | 6,262.67 |
| 2022-03-31 | 6,081.25 |
| 2022-03-30 | 6,139.57 |
| 2022-03-29 | 6,055.33 |
| 2022-03-28 | 6,048.86 |
| 2022-03-25 | 6,359.86 |
| 2022-03-24 | 6,204.36 |
| 2022-03-23 | 6,217.32 |
| 2022-03-22 | 6,184.92 |
| 2022-03-21 | 6,113.65 |
| 2022-03-18 | 6,262.67 |
| 2022-03-17 | 6,133.09 |
| 2022-03-16 | 5,841.52 |
| 2022-03-15 | 5,711.93 |
| 2022-03-14 | 5,899.83 |
| 2022-03-11 | 6,048.86 |
| 2022-03-10 | 6,061.81 |
| 2022-03-09 | 6,055.33 |
| 2022-03-08 | 6,139.57 |
| 2022-03-07 | 6,204.36 |
| 2022-03-04 | 6,282.11 |
| 2022-03-03 | 6,508.89 |
| 2022-03-02 | 6,541.28 |
| 2022-03-01 | 6,622.27 |
| 2022-02-28 | 6,622.27 |
| 2022-02-25 | 6,573.68 |
| 2022-02-24 | 6,638.47 |
| 2022-02-23 | 6,751.86 |
| 2022-02-22 | 6,703.26 |
| 2022-02-21 | 6,800.45 |
| 2022-02-18 | 6,849.05 |
| 2022-02-17 | 6,962.44 |
| 2022-02-16 | 6,849.05 |
| 2022-02-15 | 6,962.44 |
| 2022-02-14 | 6,654.67 |
| 2022-02-11 | 6,687.07 |
| 2022-02-10 | 6,638.47 |
| 2022-02-09 | 6,638.47 |
| 2022-02-08 | 6,492.69 |
| 2022-02-07 | 6,476.49 |
| 2022-02-04 | 6,654.67 |
| 2022-01-31 | 6,541.28 |
| 2022-01-28 | 6,411.70 |
| 2022-01-27 | 6,366.34 |
| 2022-01-26 | 6,444.09 |
| 2022-01-25 | 6,444.09 |
| 2022-01-24 | 6,541.28 |
| 2022-01-21 | 6,525.08 |
| 2022-01-20 | 6,508.89 |
| 2022-01-19 | 6,444.09 |
| 2022-01-18 | 6,340.42 |
| 2022-01-17 | 6,541.28 |
| 2022-01-14 | 6,622.27 |
| 2022-01-13 | 6,444.09 |
| 2022-01-12 | 6,444.09 |
| 2022-01-11 | 6,068.29 |
| 2022-01-10 | 6,308.03 |
| 2022-01-07 | 6,184.92 |
| 2022-01-06 | 6,152.52 |
| 2022-01-05 | 6,366.34 |
| 2022-01-04 | 6,735.66 |
| 2022-01-03 | 6,784.26 |
| 2021-12-31 | 6,703.26 |
| 2021-12-30 | 6,735.66 |
| 2021-12-29 | 6,735.66 |
| 2021-12-28 | 6,735.66 |
| 2021-12-24 | 6,735.66 |
| 2021-12-23 | 6,735.66 |
| 2021-12-22 | 6,735.66 |
| 2021-12-21 | 6,784.26 |
| 2021-12-20 | 6,687.07 |
| 2021-12-17 | 6,913.84 |
| 2021-12-16 | 7,221.61 |
| 2021-12-15 | 7,237.81 |
| 2021-12-14 | 7,092.02 |
| 2021-12-13 | 7,092.02 |
| 2021-12-10 | 7,221.61 |
| 2021-12-09 | 7,318.80 |
| 2021-12-08 | 7,223.89 |
| 2021-12-07 | 7,318.80 |
| 2021-12-06 | 7,113.16 |
| 2021-12-03 | 7,144.80 |
| 2021-12-02 | 7,239.71 |
| 2021-12-01 | 7,302.98 |
| 2021-11-30 | 7,113.16 |
| 2021-11-29 | 7,128.98 |
| 2021-11-26 | 7,413.71 |
| 2021-11-25 | 7,476.98 |
| 2021-11-24 | 7,476.98 |
| 2021-11-23 | 7,777.53 |
| 2021-11-22 | 7,824.98 |
| 2021-11-19 | 7,682.62 |
| 2021-11-18 | 7,587.71 |
| 2021-11-17 | 7,571.89 |
| 2021-11-16 | 7,904.08 |
| 2021-11-15 | 7,666.80 |
| 2021-11-12 | 7,682.62 |
| 2021-11-11 | 7,650.98 |
| 2021-11-10 | 7,492.80 |
| 2021-11-09 | 7,413.71 |
| 2021-11-08 | 7,682.62 |
| 2021-11-05 | 7,445.35 |
| 2021-11-04 | 7,635.17 |
| 2021-11-03 | 7,113.16 |
| 2021-11-02 | 6,923.34 |
| 2021-11-01 | 6,717.70 |
| 2021-10-29 | 6,622.79 |
| 2021-10-28 | 6,670.25 |
| 2021-10-27 | 6,686.07 |
| 2021-10-26 | 6,812.61 |
| 2021-10-25 | 6,796.79 |
| 2021-10-22 | 6,860.07 |
| 2021-10-21 | 6,844.25 |
| 2021-10-20 | 6,670.25 |
| 2021-10-19 | 7,018.25 |
| 2021-10-18 | 7,350.43 |
| 2021-10-15 | 7,223.89 |
| 2021-10-12 | 6,860.07 |
| 2021-10-11 | 6,796.79 |
| 2021-10-08 | 6,780.98 |
| 2021-10-07 | 6,575.34 |
| 2021-10-06 | 6,353.88 |
| 2021-10-05 | 6,322.24 |
| 2021-10-04 | 6,227.33 |
| 2021-09-30 | 6,227.33 |
| 2021-09-29 | 6,183.04 |
| 2021-09-28 | 6,164.06 |
| 2021-09-27 | 6,170.39 |
| 2021-09-24 | 6,258.97 |
| 2021-09-23 | 6,322.24 |
| 2021-09-21 | 6,353.88 |
| 2021-09-20 | 6,306.43 |
| 2021-09-17 | 6,512.06 |
| 2021-09-16 | 6,480.43 |
| 2021-09-15 | 6,701.88 |
| 2021-09-14 | 6,812.61 |
| 2021-09-13 | 6,875.88 |
| 2021-09-10 | 6,686.07 |
| 2021-09-09 | 6,686.07 |
| 2021-09-08 | 6,733.52 |
| 2021-09-07 | 6,923.34 |
| 2021-09-06 | 6,606.97 |
| 2021-09-03 | 6,796.79 |
| 2021-09-02 | 7,049.89 |
| 2021-09-01 | 7,081.52 |
| 2021-08-31 | 6,733.52 |
| 2021-08-30 | 6,686.07 |
| 2021-08-27 | 6,606.97 |
| 2021-08-26 | 6,606.97 |
| 2021-08-25 | 6,733.52 |
| 2021-08-24 | 6,765.16 |
| 2021-08-23 | 6,733.52 |
| 2021-08-20 | 6,717.70 |
| 2021-08-19 | 6,883.99 |
| 2021-08-18 | 7,004.92 |
| 2021-08-17 | 6,883.99 |
| 2021-08-16 | 6,959.57 |
| 2021-08-13 | 7,125.86 |
| 2021-08-12 | 7,246.79 |
| 2021-08-11 | 7,020.04 |
| 2021-08-10 | 7,231.67 |
| 2021-08-09 | 7,216.56 |
| 2021-08-06 | 7,322.38 |
| 2021-08-05 | 7,488.66 |
| 2021-08-04 | 7,397.96 |
| 2021-08-03 | 7,397.96 |
| 2021-08-02 | 7,397.96 |
| 2021-07-30 | 7,413.08 |
| 2021-07-29 | 7,609.60 |
| 2021-07-28 | 7,473.54 |
| 2021-07-27 | 7,382.84 |
| 2021-07-26 | 7,443.31 |
| 2021-07-23 | 7,503.78 |
| 2021-07-22 | 7,700.30 |
| 2021-07-21 | 7,518.90 |
| 2021-07-20 | 7,473.54 |
| 2021-07-19 | 7,639.83 |
| 2021-07-16 | 7,715.41 |
| 2021-07-15 | 7,791.00 |
| 2021-07-14 | 7,715.41 |
| 2021-07-13 | 7,911.93 |
| 2021-07-12 | 7,957.28 |
| 2021-07-09 | 7,972.40 |
| 2021-07-08 | 8,138.69 |
| 2021-07-07 | 8,199.15 |
| 2021-07-06 | 8,063.10 |
| 2021-07-05 | 8,063.10 |
| 2021-07-02 | 8,002.63 |
| 2021-06-30 | 8,002.63 |
| 2021-06-29 | 8,063.10 |
| 2021-06-28 | 8,108.45 |
| 2021-06-25 | 8,093.34 |
| 2021-06-24 | 7,171.21 |
| 2021-06-23 | 7,080.51 |
| 2021-06-22 | 6,959.57 |
| 2021-06-21 | 7,231.67 |
| 2021-06-18 | 6,883.99 |
| 2021-06-17 | 6,944.45 |
| 2021-06-16 | 7,004.92 |
| 2021-06-15 | 7,110.74 |
| 2021-06-11 | 6,596.77 |
| 2021-06-10 | 6,793.29 |
| 2021-06-09 | 6,868.87 |
| 2021-06-08 | 6,581.65 |
| 2021-06-07 | 6,732.82 |
| 2021-06-04 | 6,763.05 |
| 2021-06-03 | 6,732.82 |
| 2021-06-02 | 6,672.35 |
| 2021-06-01 | 6,627.00 |
| 2021-05-31 | 6,536.30 |
| 2021-05-28 | 6,490.95 |
| 2021-05-27 | 6,445.60 |
| 2021-05-26 | 6,385.13 |
| 2021-05-25 | 6,460.72 |
| 2021-05-24 | 6,475.83 |
| 2021-05-21 | 6,309.55 |
| 2021-05-20 | 6,082.79 |
| 2021-05-18 | 5,961.86 |
| 2021-05-17 | 6,022.33 |
| 2021-05-14 | 5,819.76 |
| 2021-05-13 | 5,801.62 |
| 2021-05-12 | 5,922.56 |
| 2021-05-11 | 5,825.81 |
| 2021-05-10 | 5,928.60 |
| 2021-05-07 | 5,704.87 |
| 2021-05-06 | 5,716.97 |
| 2021-05-05 | 5,759.29 |
| 2021-05-04 | 5,837.90 |
| 2021-05-03 | 5,771.39 |
| 2021-04-30 | 5,777.43 |
| 2021-04-29 | 5,856.04 |
| 2021-04-28 | 5,904.42 |
| 2021-04-27 | 6,007.21 |
| 2021-04-26 | 6,143.26 |
| 2021-04-23 | 6,128.14 |
| 2021-04-22 | 6,188.61 |
| 2021-04-21 | 6,309.55 |
| 2021-04-20 | 6,370.01 |
| 2021-04-19 | 6,233.96 |
| 2021-04-16 | 6,173.49 |
| 2021-04-15 | 6,233.96 |
| 2021-04-14 | 6,279.31 |
| 2021-04-13 | 6,430.48 |
| 2021-04-12 | 6,173.49 |
| 2021-04-09 | 6,249.08 |
| 2021-04-08 | 6,415.36 |
| 2021-04-07 | 6,324.66 |
| 2021-04-01 | 6,203.73 |
| 2021-03-31 | 6,370.01 |
| 2021-03-30 | 6,460.72 |
| 2021-03-29 | 6,218.85 |
| 2021-03-26 | 5,961.86 |
| 2021-03-25 | 5,777.43 |
| 2021-03-24 | 5,710.92 |
| 2021-03-23 | 5,868.13 |
| 2021-03-22 | 5,992.09 |
| 2021-03-19 | 5,928.60 |
| 2021-03-18 | 6,052.56 |
| 2021-03-17 | 6,037.44 |
| 2021-03-16 | 6,007.21 |
| 2021-03-15 | 5,928.60 |
| 2021-03-12 | 6,037.44 |
| 2021-03-11 | 6,067.68 |
| 2021-03-10 | 5,825.81 |
| 2021-03-09 | 5,862.09 |
| 2021-03-08 | 5,825.81 |
| 2021-03-05 | 5,868.13 |
| 2021-03-04 | 5,795.57 |
| 2021-03-03 | 5,910.46 |
| 2021-03-02 | 5,795.57 |
| 2021-03-01 | 5,862.09 |
| 2021-02-26 | 5,849.99 |
| 2021-02-25 | 6,173.49 |
| 2021-02-24 | 6,339.78 |
| 2021-02-23 | 6,324.66 |
| 2021-02-22 | 5,777.43 |
| 2021-02-19 | 5,644.40 |
| 2021-02-18 | 5,444.86 |
| 2021-02-17 | 5,565.80 |
| 2021-02-16 | 5,517.42 |
| 2021-02-11 | 5,305.79 |
| 2021-02-10 | 5,305.79 |
| 2021-02-09 | 5,215.09 |
| 2021-02-08 | 5,257.41 |
| 2021-02-05 | 5,136.48 |
| 2021-02-04 | 5,130.43 |
| 2021-02-03 | 5,154.62 |
| 2021-02-02 | 5,063.92 |
| 2021-02-01 | 5,130.43 |
| 2021-01-29 | 4,985.31 |
| 2021-01-28 | 5,106.24 |
| 2021-01-27 | 5,263.46 |
| 2021-01-26 | 5,100.20 |
| 2021-01-25 | 5,202.99 |
| 2021-01-22 | 5,329.97 |
| 2021-01-21 | 5,342.07 |
| 2021-01-20 | 5,432.77 |
| 2021-01-19 | 5,311.83 |
| 2021-01-18 | 5,281.60 |
| 2021-01-15 | 5,342.07 |
| 2021-01-14 | 5,336.02 |
| 2021-01-13 | 5,432.77 |
| 2021-01-12 | 5,456.96 |
| 2021-01-11 | 5,384.39 |
| 2021-01-08 | 5,384.39 |
| 2021-01-07 | 5,329.97 |
| 2021-01-06 | 5,390.44 |
| 2021-01-05 | 5,396.49 |
| 2021-01-04 | 5,463.00 |
| 2020-12-31 | 5,553.70 |
| 2020-12-30 | 5,475.10 |
| 2020-12-29 | 5,414.63 |
| 2020-12-28 | 5,420.68 |
| 2020-12-24 | 5,541.61 |
| 2020-12-23 | 5,541.61 |
| 2020-12-22 | 5,547.66 |
| 2020-12-21 | 5,632.31 |
| 2020-12-18 | 5,674.64 |
| 2020-12-17 | 5,511.38 |
| 2020-12-16 | 5,456.96 |
| 2020-12-15 | 5,589.98 |
| 2020-12-14 | 5,704.87 |
| 2020-12-11 | 5,523.47 |
| 2020-12-10 | 5,438.82 |
| 2020-12-09 | 5,662.55 |
| 2020-12-08 | 5,638.36 |
| 2020-12-07 | 5,650.14 |
| 2020-12-04 | 5,673.71 |
| 2020-12-03 | 5,626.58 |
| 2020-12-02 | 5,620.68 |
| 2020-12-01 | 5,685.49 |
| 2020-11-30 | 5,667.82 |
| 2020-11-27 | 5,791.54 |
| 2020-11-26 | 5,620.68 |
| 2020-11-25 | 6,027.20 |
| 2020-11-24 | 5,953.56 |
| 2020-11-23 | 5,791.54 |
| 2020-11-20 | 5,667.82 |
| 2020-11-19 | 5,738.51 |
| 2020-11-18 | 5,732.62 |
| 2020-11-17 | 5,762.08 |
| 2020-11-16 | 5,726.73 |
| 2020-11-13 | 5,667.82 |
| 2020-11-12 | 5,638.36 |
| 2020-11-11 | 5,697.27 |
| 2020-11-10 | 5,732.62 |
| 2020-11-09 | 5,426.26 |
| 2020-11-06 | 5,467.50 |
| 2020-11-05 | 5,438.05 |
| 2020-11-04 | 5,385.02 |
| 2020-11-03 | 5,390.91 |
| 2020-11-02 | 5,396.81 |
| 2020-10-30 | 5,479.29 |
| 2020-10-29 | 5,567.66 |
| 2020-10-28 | 5,514.64 |
| 2020-10-27 | 5,549.99 |
| 2020-10-23 | 5,656.03 |
| 2020-10-22 | 5,667.82 |
| 2020-10-21 | 5,449.83 |
| 2020-10-20 | 5,514.64 |
| 2020-10-19 | 5,667.82 |
| 2020-10-16 | 5,703.17 |
| 2020-10-15 | 5,555.88 |
| 2020-10-14 | 5,791.54 |
| 2020-10-12 | 5,865.18 |
| 2020-10-09 | 5,697.27 |
| 2020-10-08 | 5,438.05 |
| 2020-10-07 | 5,202.38 |
| 2020-10-06 | 5,408.59 |
| 2020-10-05 | 5,290.76 |
| 2020-09-30 | 5,420.37 |
| 2020-09-29 | 5,526.42 |
| 2020-09-28 | 5,379.13 |
| 2020-09-25 | 5,267.19 |
| 2020-09-24 | 5,367.35 |
| 2020-09-23 | 5,514.64 |
| 2020-09-22 | 5,567.66 |
| 2020-09-21 | 5,685.49 |
| 2020-09-18 | 5,983.01 |
| 2020-09-17 | 5,909.37 |
| 2020-09-16 | 5,850.45 |
| 2020-09-15 | 5,714.95 |
| 2020-09-14 | 5,314.32 |
| 2020-09-11 | 5,125.79 |
| 2020-09-10 | 5,114.01 |
| 2020-09-09 | 5,037.42 |
| 2020-09-08 | 5,114.01 |
| 2020-09-07 | 5,078.66 |
| 2020-09-04 | 5,078.66 |
| 2020-09-03 | 5,114.01 |
| 2020-09-02 | 5,090.45 |
| 2020-09-01 | 5,025.64 |
| 2020-08-31 | 5,007.96 |
| 2020-08-28 | 4,960.83 |
| 2020-08-27 | 4,789.98 |
| 2020-08-26 | 4,819.43 |
| 2020-08-25 | 4,960.83 |
| 2020-08-24 | 4,778.19 |
| 2020-08-21 | 4,943.16 |
| 2020-08-20 | 4,960.33 |
| 2020-08-19 | 5,017.57 |
| 2020-08-18 | 4,960.33 |
| 2020-08-17 | 4,977.50 |
| 2020-08-14 | 4,880.19 |
| 2020-08-13 | 4,679.84 |
| 2020-08-12 | 4,725.63 |
| 2020-08-11 | 4,674.11 |
| 2020-08-10 | 4,628.32 |
| 2020-08-07 | 4,622.59 |
| 2020-08-06 | 4,662.66 |
| 2020-08-05 | 4,616.87 |
| 2020-08-04 | 4,651.21 |
| 2020-08-03 | 4,731.36 |
| 2020-07-31 | 4,656.94 |
| 2020-07-30 | 4,691.29 |
| 2020-07-29 | 4,708.46 |
| 2020-07-28 | 4,685.56 |
| 2020-07-27 | 4,565.35 |
| 2020-07-24 | 4,468.04 |
| 2020-07-23 | 4,479.48 |
| 2020-07-22 | 4,473.76 |
| 2020-07-21 | 4,674.11 |
| 2020-07-20 | 4,542.45 |
| 2020-07-17 | 4,336.38 |
| 2020-07-16 | 4,405.07 |
| 2020-07-15 | 4,445.14 |
| 2020-07-14 | 4,548.18 |
| 2020-07-13 | 4,622.59 |
| 2020-07-10 | 4,525.28 |
| 2020-07-09 | 4,674.11 |
| 2020-07-08 | 4,794.32 |
| 2020-07-07 | 4,737.08 |
| 2020-07-06 | 4,611.14 |
| 2020-07-03 | 4,473.76 |
| 2020-07-02 | 4,536.73 |
| 2020-06-30 | 4,702.73 |
| 2020-06-29 | 4,576.80 |
| 2020-06-26 | 4,416.52 |
| 2020-06-24 | 4,336.38 |
| 2020-06-23 | 4,353.55 |
| 2020-06-22 | 4,324.93 |
| 2020-06-19 | 4,347.82 |
| 2020-06-18 | 4,347.82 |
| 2020-06-17 | 4,370.72 |
| 2020-06-16 | 4,393.62 |
| 2020-06-15 | 4,204.71 |
| 2020-06-12 | 4,336.38 |
| 2020-06-11 | 4,256.23 |
| 2020-06-10 | 4,410.79 |
| 2020-06-09 | 4,616.87 |
| 2020-06-08 | 4,330.65 |
| 2020-06-05 | 4,250.51 |
| 2020-06-04 | 3,998.64 |
| 2020-06-03 | 3,907.05 |
| 2020-06-02 | 3,929.95 |
| 2020-06-01 | 3,815.46 |
| 2020-05-29 | 3,798.29 |
| 2020-05-28 | 3,741.04 |
| 2020-05-27 | 3,924.22 |
| 2020-05-26 | 3,992.91 |
| 2020-05-25 | 3,907.05 |
| 2020-05-22 | 3,947.12 |
| 2020-05-21 | 4,176.09 |
| 2020-05-20 | 4,221.89 |
| 2020-05-19 | 4,336.38 |
| 2020-05-18 | 4,239.06 |
| 2020-05-15 | 4,279.13 |
| 2020-05-14 | 4,307.75 |
| 2020-05-13 | 4,416.52 |
| 2020-05-12 | 4,473.76 |
| 2020-05-11 | 4,639.77 |
| 2020-05-08 | 4,651.21 |
| 2020-05-07 | 4,628.32 |
| 2020-05-06 | 4,634.04 |
| 2020-05-05 | 4,622.59 |
| 2020-05-04 | 4,393.62 |
| 2020-04-29 | 4,639.77 |
| 2020-04-28 | 4,605.42 |
| 2020-04-27 | 4,387.89 |
| 2020-04-24 | 4,193.27 |
| 2020-04-23 | 4,336.38 |
| 2020-04-22 | 4,273.41 |
| 2020-04-21 | 4,193.27 |
| 2020-04-20 | 4,405.07 |
| 2020-04-17 | 4,588.25 |
| 2020-04-16 | 4,244.79 |
| 2020-04-15 | 4,330.65 |
| 2020-04-14 | 4,365.00 |
| 2020-04-09 | 4,479.48 |
| 2020-04-08 | 4,336.38 |
| 2020-04-07 | 4,324.93 |
| 2020-04-06 | 4,330.65 |
| 2020-04-03 | 4,227.61 |
| 2020-04-02 | 4,187.54 |
| 2020-04-01 | 4,273.41 |
| 2020-03-31 | 4,370.72 |
| 2020-03-30 | 4,187.54 |
| 2020-03-27 | 4,502.38 |
| 2020-03-26 | 4,296.30 |
| 2020-03-25 | 4,158.92 |
| 2020-03-24 | 3,918.50 |
| 2020-03-23 | 3,781.11 |
| 2020-03-20 | 3,855.53 |
| 2020-03-19 | 3,552.14 |
| 2020-03-18 | 3,981.47 |
| 2020-03-17 | 4,078.78 |
| 2020-03-16 | 4,204.71 |
| 2020-03-13 | 4,479.48 |
| 2020-03-12 | 4,771.43 |
| 2020-03-11 | 4,948.88 |
| 2020-03-10 | 4,994.68 |
| 2020-03-09 | 5,057.64 |
| 2020-03-06 | 5,361.03 |
| 2020-03-05 | 5,418.28 |
| 2020-03-04 | 5,303.79 |
| 2020-03-03 | 5,452.62 |
| 2020-03-02 | 5,429.73 |
| 2020-02-28 | 5,338.14 |
| 2020-02-27 | 5,481.25 |
| 2020-02-26 | 5,458.35 |
| 2020-02-25 | 5,618.63 |
| 2020-02-24 | 5,638.67 |
| 2020-02-21 | 5,767.46 |
| 2020-02-20 | 5,781.77 |
| 2020-02-19 | 5,695.91 |
| 2020-02-18 | 5,695.91 |
| 2020-02-17 | 5,710.22 |
| 2020-02-14 | 5,753.15 |
| 2020-02-13 | 5,767.46 |
| 2020-02-12 | 5,767.46 |
| 2020-02-11 | 5,681.60 |
| 2020-02-10 | 5,767.46 |
| 2020-02-07 | 5,967.82 |
| 2020-02-06 | 6,053.68 |
| 2020-02-05 | 5,939.19 |
| 2020-02-04 | 6,025.06 |
| 2020-02-03 | 5,924.88 |
| 2020-01-31 | 5,967.82 |
| 2020-01-30 | 5,896.26 |
| 2020-01-29 | 6,153.86 |
| 2020-01-24 | 6,483.01 |
| 2020-01-23 | 6,425.76 |
| 2020-01-22 | 6,697.67 |
| 2020-01-21 | 6,640.43 |
| 2020-01-20 | 6,812.16 |
| 2020-01-17 | 6,812.16 |
| 2020-01-16 | 6,483.01 |
| 2020-01-15 | 6,511.63 |
| 2020-01-14 | 6,311.28 |
| 2020-01-13 | 6,296.97 |
| 2020-01-10 | 6,296.97 |
| 2020-01-09 | 6,282.66 |
| 2020-01-08 | 6,296.97 |
| 2020-01-07 | 6,339.90 |
| 2020-01-06 | 6,368.52 |
| 2020-01-03 | 6,411.45 |
| 2020-01-02 | 6,411.45 |
| 2019-12-31 | 6,325.59 |
| 2019-12-30 | 6,182.48 |
| 2019-12-27 | 6,225.41 |
| 2019-12-24 | 6,182.48 |
| 2019-12-23 | 6,196.79 |
| 2019-12-20 | 6,067.99 |
| 2019-12-19 | 5,853.33 |
| 2019-12-18 | 5,839.02 |
| 2019-12-17 | 5,781.77 |
| 2019-12-16 | 5,738.84 |
| 2019-12-13 | 5,738.84 |
| 2019-12-12 | 5,681.60 |
| 2019-12-11 | 5,652.98 |
| 2019-12-10 | 5,681.60 |
| 2019-12-09 | 5,625.74 |
| 2019-12-06 | 5,653.67 |
| 2019-12-05 | 5,709.53 |
| 2019-12-04 | 5,681.60 |
| 2019-12-03 | 5,737.46 |
| 2019-12-02 | 5,905.04 |
| 2019-11-29 | 5,988.83 |
| 2019-11-28 | 5,932.97 |
| 2019-11-27 | 5,877.11 |
| 2019-11-26 | 5,765.39 |
| 2019-11-25 | 5,737.46 |
| 2019-11-22 | 5,611.77 |
| 2019-11-21 | 5,597.81 |
| 2019-11-20 | 5,695.56 |
| 2019-11-19 | 5,709.53 |
| 2019-11-18 | 5,611.77 |
| 2019-11-15 | 5,625.74 |
| 2019-11-14 | 5,667.63 |
| 2019-11-13 | 5,737.46 |
| 2019-11-12 | 5,849.18 |
| 2019-11-11 | 5,779.35 |
| 2019-11-08 | 6,002.80 |
| 2019-11-07 | 6,142.45 |
| 2019-11-06 | 6,114.52 |
| 2019-11-05 | 6,058.66 |
| 2019-11-04 | 6,086.59 |
| 2019-11-01 | 5,932.97 |
| 2019-10-31 | 5,723.49 |
| 2019-10-30 | 5,667.63 |
| 2019-10-29 | 5,765.39 |
| 2019-10-28 | 5,681.60 |
| 2019-10-25 | 5,765.39 |
| 2019-10-24 | 5,681.60 |
| 2019-10-23 | 5,667.63 |
| 2019-10-22 | 5,681.60 |
| 2019-10-21 | 5,541.95 |
| 2019-10-18 | 5,441.40 |
| 2019-10-17 | 5,583.84 |
| 2019-10-16 | 5,363.19 |
| 2019-10-15 | 5,441.40 |
| 2019-10-14 | 5,430.22 |
| 2019-10-11 | 5,463.74 |
| 2019-10-10 | 5,446.98 |
| 2019-10-09 | 5,413.47 |
| 2019-10-08 | 5,407.88 |
| 2019-10-04 | 5,413.47 |
| 2019-10-03 | 5,407.88 |
| 2019-10-02 | 5,363.19 |
| 2019-09-30 | 5,396.71 |
| 2019-09-27 | 5,452.57 |
| 2019-09-26 | 5,430.22 |
| 2019-09-25 | 5,486.09 |
| 2019-09-24 | 5,569.88 |
| 2019-09-23 | 5,569.88 |
| 2019-09-20 | 5,653.67 |
| 2019-09-19 | 5,667.63 |
| 2019-09-18 | 5,737.46 |
| 2019-09-17 | 5,835.22 |
| 2019-09-16 | 5,905.04 |
| 2019-09-13 | 5,905.04 |
| 2019-09-12 | 5,821.25 |
| 2019-09-11 | 6,114.52 |
| 2019-09-10 | 5,835.22 |
| 2019-09-09 | 5,765.39 |
| 2019-09-06 | 5,751.42 |
| 2019-09-05 | 5,667.63 |
| 2019-09-04 | 5,821.25 |
| 2019-09-03 | 5,245.88 |
| 2019-09-02 | 5,391.12 |
| 2019-08-30 | 5,368.78 |
| 2019-08-29 | 5,374.36 |
| 2019-08-28 | 5,301.74 |
| 2019-08-27 | 5,167.68 |
| 2019-08-26 | 5,162.09 |
| 2019-08-23 | 5,416.26 |
| 2019-08-22 | 5,334.94 |
| 2019-08-21 | 5,348.49 |
| 2019-08-20 | 5,456.92 |
| 2019-08-19 | 5,592.45 |
| 2019-08-16 | 5,402.71 |
| 2019-08-15 | 5,153.32 |
| 2019-08-14 | 5,310.54 |
| 2019-08-13 | 5,191.27 |
| 2019-08-12 | 5,443.37 |
| 2019-08-09 | 5,592.45 |
| 2019-08-08 | 5,619.56 |
| 2019-08-07 | 5,484.03 |
| 2019-08-06 | 5,429.81 |
| 2019-08-05 | 5,497.58 |
| 2019-08-02 | 5,944.84 |
| 2019-08-01 | 6,256.57 |
| 2019-07-31 | 6,324.34 |
| 2019-07-30 | 6,283.68 |
| 2019-07-29 | 6,121.04 |
| 2019-07-26 | 6,446.32 |
| 2019-07-25 | 6,676.73 |
| 2019-07-24 | 6,690.28 |
| 2019-07-23 | 6,649.62 |
| 2019-07-22 | 6,581.86 |
| 2019-07-19 | 6,595.41 |
| 2019-07-18 | 6,595.41 |
| 2019-07-17 | 6,622.52 |
| 2019-07-16 | 6,703.84 |
| 2019-07-15 | 6,608.96 |
| 2019-07-12 | 6,527.64 |
| 2019-07-11 | 6,595.41 |
| 2019-07-10 | 6,541.20 |
| 2019-07-09 | 6,419.22 |
| 2019-07-08 | 6,419.22 |
| 2019-07-05 | 6,473.43 |
| 2019-07-04 | 6,432.77 |
| 2019-07-03 | 6,541.20 |
| 2019-07-02 | 6,541.20 |
| 2019-06-28 | 6,541.20 |
| 2019-06-27 | 6,785.16 |
| 2019-06-26 | 6,554.75 |
| 2019-06-25 | 6,771.61 |
| 2019-06-24 | 6,730.95 |
| 2019-06-21 | 6,866.48 |
| 2019-06-20 | 6,744.50 |
| 2019-06-19 | 6,568.30 |
| 2019-06-18 | 6,500.54 |
| 2019-06-17 | 6,392.11 |
| 2019-06-14 | 6,283.68 |
| 2019-06-13 | 6,432.77 |
| 2019-06-12 | 6,636.07 |
| 2019-06-11 | 6,758.05 |
| 2019-06-10 | 6,730.95 |
| 2019-06-06 | 6,486.98 |
| 2019-06-05 | 6,419.22 |
| 2019-06-04 | 6,405.66 |
| 2019-06-03 | 6,527.64 |
| 2019-05-31 | 6,717.39 |
| 2019-05-30 | 6,690.28 |
| 2019-05-29 | 6,758.05 |
| 2019-05-28 | 6,758.05 |
| 2019-05-27 | 6,703.84 |
| 2019-05-24 | 6,717.39 |
| 2019-05-23 | 6,717.39 |
| 2019-05-22 | 6,785.16 |
| 2019-05-21 | 6,703.84 |
| 2019-05-20 | 6,825.82 |
| 2019-05-17 | 6,920.69 |
| 2019-05-16 | 7,002.01 |
| 2019-05-15 | 6,961.35 |
| 2019-05-14 | 6,947.80 |
| 2019-05-10 | 7,002.01 |
| 2019-05-09 | 6,798.71 |
| 2019-05-08 | 6,934.25 |
| 2019-05-07 | 7,069.78 |
| 2019-05-06 | 7,096.89 |
| 2019-05-03 | 7,300.19 |
| 2019-05-02 | 7,395.06 |
| 2019-04-30 | 7,517.05 |
| 2019-04-29 | 7,313.74 |
| 2019-04-26 | 7,476.39 |
| 2019-04-25 | 7,639.03 |
| 2019-04-24 | 7,693.24 |
| 2019-04-23 | 7,666.13 |
| 2019-04-18 | 7,801.67 |
| 2019-04-17 | 7,652.58 |
| 2019-04-16 | 7,598.37 |
| 2019-04-15 | 7,666.13 |
| 2019-04-12 | 7,598.37 |
| 2019-04-11 | 7,815.22 |
| 2019-04-10 | 7,774.56 |
| 2019-04-09 | 7,652.58 |
| 2019-04-08 | 7,408.62 |
| 2019-04-04 | 7,191.76 |
| 2019-04-03 | 7,381.51 |
| 2019-04-02 | 7,232.42 |
| 2019-04-01 | 7,218.87 |
| 2019-03-29 | 7,069.78 |
| 2019-03-28 | 7,015.57 |
| 2019-03-27 | 7,002.01 |
| 2019-03-26 | 7,083.34 |
| 2019-03-25 | 7,015.57 |
| 2019-03-22 | 7,124.00 |
| 2019-03-21 | 7,178.21 |
| 2019-03-20 | 7,151.10 |
| 2019-03-19 | 7,259.53 |
| 2019-03-18 | 7,232.42 |
| 2019-03-15 | 7,083.34 |
| 2019-03-14 | 6,988.46 |
| 2019-03-13 | 7,056.23 |
| 2019-03-12 | 7,083.34 |
| 2019-03-11 | 6,961.35 |
| 2019-03-08 | 6,947.80 |
| 2019-03-07 | 7,137.55 |
| 2019-03-06 | 7,218.87 |
| 2019-03-05 | 6,907.14 |
| 2019-03-04 | 6,947.80 |
| 2019-03-01 | 7,056.23 |
| 2019-02-28 | 7,042.68 |
| 2019-02-27 | 6,947.80 |
| 2019-02-26 | 6,934.25 |
| 2019-02-25 | 6,812.27 |
| 2019-02-22 | 6,717.39 |
| 2019-02-21 | 6,717.39 |
| 2019-02-20 | 6,676.73 |
| 2019-02-19 | 6,432.77 |
| 2019-02-18 | 6,446.32 |
| 2019-02-15 | 6,283.68 |
| 2019-02-14 | 6,432.77 |
| 2019-02-13 | 6,541.20 |
| 2019-02-12 | 6,527.64 |
| 2019-02-11 | 6,608.96 |
| 2019-02-08 | 6,324.34 |
| 2019-02-04 | 6,256.57 |
| 2019-02-01 | 6,134.59 |
| 2019-01-31 | 6,066.83 |
| 2019-01-30 | 5,985.51 |
| 2019-01-29 | 6,066.83 |
| 2019-01-28 | 6,026.17 |
| 2019-01-25 | 5,958.40 |
| 2019-01-24 | 5,958.40 |
| 2019-01-23 | 5,863.52 |
| 2019-01-22 | 5,863.52 |
| 2019-01-21 | 5,904.18 |
| 2019-01-18 | 5,958.40 |
| 2019-01-17 | 5,944.84 |
| 2019-01-16 | 6,093.93 |
| 2019-01-15 | 5,849.97 |
| 2019-01-14 | 5,904.18 |
| 2019-01-11 | 5,904.18 |
| 2019-01-10 | 5,877.08 |
| 2019-01-09 | 5,849.97 |
| 2019-01-08 | 5,944.84 |
| 2019-01-07 | 5,890.63 |
| 2019-01-04 | 6,066.83 |
| 2019-01-03 | 5,999.06 |
| 2019-01-02 | 5,890.63 |
| 2018-12-31 | 5,958.40 |
| 2018-12-28 | 5,795.76 |
| 2018-12-27 | 5,727.99 |
| 2018-12-24 | 5,687.33 |
| 2018-12-21 | 5,741.54 |
| 2018-12-20 | 5,687.33 |
| 2018-12-19 | 5,755.10 |
| 2018-12-18 | 6,012.61 |
| 2018-12-17 | 6,066.83 |
| 2018-12-14 | 6,080.38 |
| 2018-12-13 | 6,026.17 |
| 2018-12-12 | 5,877.08 |
| 2018-12-11 | 5,836.42 |
| 2018-12-10 | 5,931.29 |
| 2018-12-07 | 6,103.24 |
| 2018-12-06 | 6,116.46 |
| 2018-12-05 | 6,169.37 |
| 2018-12-04 | 6,235.50 |
| 2018-12-03 | 6,103.24 |
| 2018-11-30 | 5,944.52 |
| 2018-11-29 | 6,103.24 |
| 2018-11-28 | 6,539.71 |
| 2018-11-27 | 6,552.94 |
| 2018-11-26 | 6,539.71 |
| 2018-11-23 | 6,473.58 |
| 2018-11-22 | 6,460.35 |
| 2018-11-21 | 6,513.26 |
| 2018-11-20 | 6,513.26 |
| 2018-11-19 | 6,645.52 |
| 2018-11-16 | 6,592.62 |
| 2018-11-15 | 6,605.84 |
| 2018-11-14 | 6,632.30 |
| 2018-11-13 | 6,671.98 |
| 2018-11-12 | 6,711.66 |
| 2018-11-09 | 6,830.69 |
| 2018-11-08 | 7,002.64 |
| 2018-11-07 | 7,015.87 |
| 2018-11-06 | 7,055.54 |
| 2018-11-05 | 6,910.05 |
| 2018-11-02 | 7,015.87 |
| 2018-11-01 | 6,830.69 |
| 2018-10-31 | 6,738.11 |
| 2018-10-30 | 6,513.26 |
| 2018-10-29 | 6,685.20 |
| 2018-10-26 | 6,738.11 |
| 2018-10-25 | 6,566.16 |
| 2018-10-24 | 6,843.92 |
| 2018-10-23 | 6,579.39 |
| 2018-10-22 | 6,671.98 |
| 2018-10-19 | 6,301.63 |
| 2018-10-18 | 6,354.54 |
| 2018-10-16 | 6,222.27 |
| 2018-10-15 | 6,354.54 |
| 2018-10-12 | 6,539.71 |
| 2018-10-11 | 6,314.86 |
| 2018-10-10 | 6,566.16 |
| 2018-10-09 | 6,751.33 |
| 2018-10-08 | 6,830.69 |
| 2018-10-05 | 7,082.00 |
| 2018-10-04 | 7,055.54 |
| 2018-10-03 | 6,976.19 |
| 2018-10-02 | 7,148.13 |
| 2018-09-28 | 7,108.45 |
| 2018-09-27 | 7,201.04 |
| 2018-09-26 | 7,134.90 |
| 2018-09-24 | 7,121.68 |
| 2018-09-21 | 7,306.85 |
| 2018-09-20 | 7,174.58 |
| 2018-09-19 | 7,227.49 |
| 2018-09-18 | 7,108.45 |
| 2018-09-17 | 7,042.32 |
| 2018-09-14 | 7,214.26 |
| 2018-09-13 | 6,936.51 |
| 2018-09-12 | 6,605.84 |
| 2018-09-11 | 6,566.16 |
| 2018-09-10 | 6,685.20 |
| 2018-09-07 | 6,724.88 |
| 2018-09-06 | 6,579.39 |
| 2018-09-05 | 6,870.37 |
| 2018-09-04 | 7,095.22 |
| 2018-09-03 | 7,121.68 |
| 2018-08-31 | 7,121.68 |
| 2018-08-30 | 7,399.43 |
| 2018-08-29 | 7,478.79 |
| 2018-08-28 | 7,187.81 |
| 2018-08-27 | 7,240.72 |
| 2018-08-24 | 6,910.05 |
| 2018-08-23 | 6,962.96 |
| 2018-08-22 | 7,042.32 |
| 2018-08-21 | 7,015.87 |
| 2018-08-20 | 6,830.69 |
| 2018-08-17 | 6,910.05 |
| 2018-08-16 | 7,148.13 |
| 2018-08-15 | 6,862.87 |
| 2018-08-14 | 6,875.84 |
| 2018-08-13 | 6,849.91 |
| 2018-08-10 | 7,018.47 |
| 2018-08-09 | 7,135.16 |
| 2018-08-08 | 7,031.43 |
| 2018-08-07 | 6,953.64 |
| 2018-08-06 | 6,901.77 |
| 2018-08-03 | 6,927.70 |
| 2018-08-02 | 7,018.47 |
| 2018-08-01 | 7,135.16 |
| 2018-07-31 | 7,135.16 |
| 2018-07-30 | 7,057.37 |
| 2018-07-27 | 6,953.64 |
| 2018-07-26 | 7,200.00 |
| 2018-07-25 | 7,264.83 |
| 2018-07-24 | 7,420.42 |
| 2018-07-23 | 7,368.56 |
| 2018-07-20 | 7,459.32 |
| 2018-07-19 | 7,511.19 |
| 2018-07-18 | 7,861.27 |
| 2018-07-17 | 7,731.61 |
| 2018-07-16 | 7,485.25 |
| 2018-07-13 | 8,003.90 |
| 2018-07-12 | 8,341.02 |
| 2018-07-11 | 8,289.16 |
| 2018-07-10 | 8,353.99 |
| 2018-07-09 | 8,198.40 |
| 2018-07-06 | 8,107.63 |
| 2018-07-05 | 7,835.34 |
| 2018-07-04 | 7,887.21 |
| 2018-07-03 | 7,887.21 |
| 2018-06-29 | 8,315.09 |
| 2018-06-28 | 8,198.40 |
| 2018-06-27 | 7,692.71 |
| 2018-06-26 | 7,485.25 |
| 2018-06-25 | 7,731.61 |
| 2018-06-22 | 7,731.61 |
| 2018-06-21 | 7,965.00 |
| 2018-06-20 | 8,016.87 |
| 2018-06-19 | 8,392.89 |
| 2018-06-15 | 8,678.15 |
| 2018-06-14 | 8,755.95 |
| 2018-06-13 | 8,781.88 |
| 2018-06-12 | 8,963.40 |
| 2018-06-11 | 8,963.40 |
| 2018-06-08 | 9,144.93 |
| 2018-06-07 | 9,378.32 |
| 2018-06-06 | 9,339.43 |
| 2018-06-05 | 9,404.26 |
| 2018-06-04 | 9,352.39 |
| 2018-06-01 | 9,080.10 |
| 2018-05-31 | 9,170.86 |
| 2018-05-30 | 8,509.59 |
| 2018-05-29 | 8,652.21 |
| 2018-05-28 | 8,613.32 |
| 2018-05-25 | 8,548.48 |
| 2018-05-24 | 8,548.48 |
| 2018-05-23 | 8,574.42 |
| 2018-05-21 | 8,704.08 |
| 2018-05-18 | 8,691.11 |
| 2018-05-17 | 8,755.95 |
| 2018-05-16 | 8,639.25 |
| 2018-05-15 | 8,509.59 |
| 2018-05-14 | 8,587.38 |
| 2018-05-11 | 8,613.32 |
| 2018-05-10 | 8,665.18 |
| 2018-05-09 | 8,781.88 |
| 2018-05-08 | 8,846.71 |
| 2018-05-07 | 8,639.25 |
| 2018-05-04 | 8,496.62 |
| 2018-05-03 | 8,392.89 |
| 2018-05-02 | 8,548.48 |
| 2018-04-30 | 8,444.76 |
| 2018-04-27 | 8,548.48 |
| 2018-04-26 | 8,587.38 |
| 2018-04-25 | 8,509.59 |
| 2018-04-24 | 8,509.59 |
| 2018-04-23 | 8,535.52 |
| 2018-04-20 | 8,366.96 |
| 2018-04-19 | 8,379.92 |
| 2018-04-18 | 7,977.97 |
| 2018-04-17 | 8,003.90 |
| 2018-04-16 | 7,394.49 |
| 2018-04-13 | 7,446.35 |
| 2018-04-12 | 7,329.66 |
| 2018-04-11 | 7,420.42 |
| 2018-04-10 | 7,550.08 |
| 2018-04-09 | 7,576.02 |
| 2018-04-06 | 7,524.15 |
| 2018-04-04 | 7,472.29 |
| 2018-04-03 | 7,277.79 |
| 2018-03-29 | 7,290.76 |
| 2018-03-28 | 6,979.57 |
| 2018-03-27 | 6,927.70 |
| 2018-03-26 | 6,798.04 |
| 2018-03-23 | 6,836.94 |
| 2018-03-22 | 7,109.23 |
| 2018-03-21 | 7,187.03 |
| 2018-03-20 | 7,187.03 |
| 2018-03-19 | 7,342.62 |
| 2018-03-16 | 6,979.57 |
| 2018-03-15 | 7,044.40 |
| 2018-03-14 | 7,135.16 |
| 2018-03-13 | 7,018.47 |
| 2018-03-12 | 7,031.43 |
| 2018-03-09 | 7,005.50 |
| 2018-03-08 | 6,992.54 |
| 2018-03-07 | 6,966.60 |
| 2018-03-06 | 7,070.33 |
| 2018-03-05 | 6,901.77 |
| 2018-03-02 | 6,875.84 |
| 2018-03-01 | 6,927.70 |
| 2018-02-28 | 6,901.77 |
| 2018-02-27 | 6,798.04 |
| 2018-02-26 | 6,979.57 |
| 2018-02-23 | 6,888.81 |
| 2018-02-22 | 6,888.81 |
| 2018-02-21 | 6,927.70 |
| 2018-02-20 | 6,901.77 |
| 2018-02-15 | 6,707.28 |
| 2018-02-14 | 6,707.28 |
| 2018-02-13 | 6,603.55 |
| 2018-02-12 | 6,577.62 |
| 2018-02-09 | 6,512.78 |
| 2018-02-08 | 6,655.41 |
| 2018-02-07 | 6,655.41 |
| 2018-02-06 | 6,616.51 |
| 2018-02-05 | 6,966.60 |
| 2018-02-02 | 7,135.16 |
| 2018-02-01 | 7,161.10 |
| 2018-01-31 | 7,161.10 |
| 2018-01-30 | 7,096.27 |
| 2018-01-29 | 7,174.06 |
| 2018-01-26 | 7,070.33 |
| 2018-01-25 | 6,979.57 |
| 2018-01-24 | 7,070.33 |
| 2018-01-23 | 7,187.03 |
| 2018-01-22 | 7,277.79 |
| 2018-01-19 | 7,200.00 |
| 2018-01-18 | 7,368.56 |
| 2018-01-17 | 8,250.26 |
| 2018-01-16 | 8,250.26 |
| 2018-01-15 | 8,172.46 |
| 2018-01-12 | 8,250.26 |
| 2018-01-11 | 8,379.92 |
| 2018-01-10 | 8,159.50 |
| 2018-01-09 | 8,302.13 |
| 2018-01-08 | 8,392.89 |
| 2018-01-05 | 8,457.72 |
| 2018-01-04 | 8,561.45 |
| 2018-01-03 | 8,691.11 |
| 2018-01-02 | 8,600.35 |
| 2017-12-29 | 8,600.35 |
| 2017-12-28 | 8,587.38 |
| 2017-12-27 | 8,613.32 |
| 2017-12-22 | 8,639.25 |
| 2017-12-21 | 8,613.32 |
| 2017-12-20 | 8,535.52 |
| 2017-12-19 | 8,574.42 |
| 2017-12-18 | 8,509.59 |
| 2017-12-15 | 8,405.86 |
| 2017-12-14 | 8,678.15 |
| 2017-12-13 | 8,613.32 |
| 2017-12-12 | 8,794.84 |
| 2017-12-11 | 8,717.05 |
| 2017-12-08 | 8,678.77 |
| 2017-12-07 | 8,398.05 |
| 2017-12-06 | 8,449.09 |
| 2017-12-05 | 8,563.93 |
| 2017-12-04 | 8,512.89 |
| 2017-12-01 | 8,627.73 |
| 2017-11-30 | 8,602.21 |
| 2017-11-29 | 8,819.12 |
| 2017-11-28 | 8,985.00 |
| 2017-11-27 | 8,729.81 |
| 2017-11-24 | 8,449.09 |
| 2017-11-23 | 8,232.17 |
| 2017-11-22 | 8,321.49 |
| 2017-11-21 | 8,066.29 |
| 2017-11-20 | 8,117.33 |
| 2017-11-17 | 8,168.37 |
| 2017-11-16 | 8,117.33 |
| 2017-11-15 | 8,079.05 |
| 2017-11-14 | 8,117.33 |
| 2017-11-13 | 8,053.53 |
| 2017-11-10 | 7,976.98 |
| 2017-11-09 | 8,002.50 |
| 2017-11-08 | 7,951.46 |
| 2017-11-07 | 7,976.98 |
| 2017-11-06 | 7,976.98 |
| 2017-11-03 | 7,747.30 |
| 2017-11-02 | 8,015.25 |
| 2017-11-01 | 8,193.89 |
| 2017-10-31 | 8,321.49 |
| 2017-10-30 | 8,117.33 |
| 2017-10-27 | 8,015.25 |
| 2017-10-26 | 8,244.93 |
| 2017-10-25 | 8,206.65 |
| 2017-10-24 | 7,925.94 |
| 2017-10-23 | 7,581.42 |
| 2017-10-20 | 7,645.22 |
| 2017-10-19 | 7,849.38 |
| 2017-10-18 | 7,798.34 |
| 2017-10-17 | 7,849.38 |
| 2017-10-16 | 7,938.70 |
| 2017-10-13 | 7,976.98 |
| 2017-10-12 | 7,938.70 |
| 2017-10-11 | 8,015.25 |
| 2017-10-10 | 8,066.29 |
| 2017-10-09 | 7,938.70 |
| 2017-10-06 | 7,938.70 |
| 2017-10-04 | 7,887.66 |
| 2017-10-03 | 7,849.38 |
| 2017-09-29 | 7,951.46 |
| 2017-09-28 | 7,811.10 |
| 2017-09-27 | 7,836.62 |
| 2017-09-26 | 7,811.10 |
| 2017-09-25 | 7,249.66 |
| 2017-09-22 | 7,083.79 |
| 2017-09-21 | 7,224.15 |
| 2017-09-20 | 7,275.18 |
| 2017-09-19 | 7,071.03 |
| 2017-09-18 | 7,032.75 |
| 2017-09-15 | 7,019.99 |
| 2017-09-14 | 7,032.75 |
| 2017-09-13 | 7,045.51 |
| 2017-09-12 | 7,071.03 |
| 2017-09-11 | 7,058.27 |
| 2017-09-08 | 6,815.83 |
| 2017-09-07 | 6,790.31 |
| 2017-09-06 | 6,764.79 |
| 2017-09-05 | 6,803.07 |
| 2017-09-04 | 6,777.55 |
| 2017-09-01 | 6,841.35 |
| 2017-08-31 | 6,752.03 |
| 2017-08-30 | 6,764.79 |
| 2017-08-29 | 6,637.19 |
| 2017-08-28 | 6,699.69 |
| 2017-08-25 | 6,937.18 |
| 2017-08-24 | 6,937.18 |
| 2017-08-22 | 7,012.18 |
| 2017-08-21 | 6,937.18 |
| 2017-08-18 | 6,912.18 |
| 2017-08-17 | 6,937.18 |
| 2017-08-16 | 6,999.68 |
| 2017-08-15 | 6,899.68 |
| 2017-08-14 | 6,899.68 |
| 2017-08-11 | 6,799.69 |
| 2017-08-10 | 6,862.18 |
| 2017-08-09 | 6,899.68 |
| 2017-08-08 | 6,887.18 |
| 2017-08-07 | 6,837.18 |
| 2017-08-04 | 6,899.68 |
| 2017-08-03 | 6,837.18 |
| 2017-08-02 | 6,899.68 |
| 2017-08-01 | 7,024.68 |
| 2017-07-31 | 7,074.67 |
| 2017-07-28 | 7,149.67 |
| 2017-07-27 | 7,149.67 |
| 2017-07-26 | 7,174.67 |
| 2017-07-25 | 7,212.17 |
| 2017-07-24 | 7,324.66 |
| 2017-07-21 | 7,462.16 |
| 2017-07-20 | 7,399.66 |
| 2017-07-19 | 7,149.67 |
| 2017-07-18 | 7,149.67 |
| 2017-07-17 | 7,174.67 |
| 2017-07-14 | 7,037.17 |
| 2017-07-13 | 7,224.67 |
| 2017-07-12 | 7,037.17 |
| 2017-07-11 | 6,949.68 |
| 2017-07-10 | 6,937.18 |
| 2017-07-07 | 7,149.67 |
| 2017-07-06 | 7,074.67 |
| 2017-07-05 | 7,049.67 |
| 2017-07-04 | 6,799.69 |
| 2017-07-03 | 6,799.69 |
| 2017-06-30 | 6,574.70 |
| 2017-06-29 | 6,362.21 |
| 2017-06-28 | 6,224.71 |
| 2017-06-27 | 6,199.71 |
| 2017-06-26 | 6,274.71 |
| 2017-06-23 | 6,237.21 |
| 2017-06-22 | 6,337.21 |
| 2017-06-21 | 6,237.21 |
| 2017-06-20 | 6,274.71 |
| 2017-06-19 | 6,287.21 |
| 2017-06-16 | 6,312.21 |
| 2017-06-15 | 6,462.20 |
| 2017-06-14 | 6,562.20 |
| 2017-06-13 | 6,624.69 |
| 2017-06-12 | 6,612.19 |
| 2017-06-09 | 6,749.69 |
| 2017-06-08 | 6,612.19 |
| 2017-06-07 | 6,574.70 |
| 2017-06-06 | 6,599.69 |
| 2017-06-05 | 6,387.20 |
| 2017-06-02 | 6,449.70 |
| 2017-06-01 | 6,524.70 |
| 2017-05-31 | 6,524.70 |
| 2017-05-29 | 6,524.70 |
| 2017-05-26 | 6,374.70 |
| 2017-05-25 | 6,324.71 |
| 2017-05-24 | 6,424.70 |
| 2017-05-23 | 6,424.70 |
| 2017-05-22 | 6,399.70 |
| 2017-05-19 | 6,512.20 |
| 2017-05-18 | 6,562.20 |
| 2017-05-17 | 6,749.69 |
| 2017-05-16 | 6,799.69 |
| 2017-05-15 | 6,987.18 |
| 2017-05-12 | 6,824.68 |
| 2017-05-11 | 6,974.68 |
| 2017-05-10 | 7,012.18 |
| 2017-05-09 | 7,149.67 |
| 2017-05-08 | 6,849.68 |
| 2017-05-05 | 6,899.68 |
| 2017-05-04 | 7,024.68 |
| 2017-05-02 | 7,074.67 |
| 2017-04-28 | 7,012.18 |
| 2017-04-27 | 6,862.18 |
| 2017-04-26 | 7,024.68 |
| 2017-04-25 | 6,837.18 |
| 2017-04-24 | 6,774.69 |
| 2017-04-21 | 6,662.19 |
| 2017-04-20 | 6,787.19 |
| 2017-04-19 | 6,649.69 |
| 2017-04-18 | 6,624.69 |
| 2017-04-13 | 6,799.69 |
| 2017-04-12 | 6,274.71 |
| 2017-04-11 | 6,187.21 |
| 2017-04-10 | 6,187.21 |
| 2017-04-07 | 6,137.22 |
| 2017-04-06 | 6,112.22 |
| 2017-04-05 | 6,187.21 |
| 2017-04-03 | 6,087.22 |
| 2017-03-31 | 6,074.72 |
| 2017-03-30 | 6,099.72 |
| 2017-03-29 | 6,212.21 |
| 2017-03-28 | 6,249.71 |
| 2017-03-27 | 6,024.72 |
| 2017-03-24 | 6,012.22 |
| 2017-03-23 | 5,962.22 |
| 2017-03-22 | 5,787.23 |
| 2017-03-21 | 5,912.23 |
| 2017-03-20 | 5,974.72 |
| 2017-03-17 | 5,924.73 |
| 2017-03-16 | 5,974.72 |
| 2017-03-15 | 6,024.72 |
| 2017-03-14 | 6,024.72 |
| 2017-03-13 | 5,924.73 |
| 2017-03-10 | 5,774.73 |
| 2017-03-09 | 5,662.24 |
| 2017-03-08 | 5,724.73 |
| 2017-03-07 | 5,699.74 |
| 2017-03-06 | 5,649.74 |
| 2017-03-03 | 5,362.25 |
| 2017-03-02 | 5,399.75 |
| 2017-03-01 | 5,524.74 |
| 2017-02-28 | 5,537.24 |
| 2017-02-27 | 5,537.24 |
| 2017-02-24 | 5,499.74 |
| 2017-02-23 | 5,549.74 |
| 2017-02-22 | 5,649.74 |
| 2017-02-21 | 5,599.74 |
| 2017-02-20 | 5,762.23 |
| 2017-02-17 | 5,599.74 |
| 2017-02-16 | 5,624.74 |
| 2017-02-15 | 5,537.24 |
| 2017-02-14 | 5,574.74 |
| 2017-02-13 | 5,574.74 |
| 2017-02-10 | 5,687.24 |
| 2017-02-09 | 5,774.73 |
| 2017-02-08 | 5,924.73 |
| 2017-02-07 | 5,949.72 |
| 2017-02-06 | 5,899.73 |
| 2017-02-03 | 6,074.72 |
| 2017-02-02 | 5,849.73 |
| 2017-02-01 | 5,812.23 |
| 2017-01-27 | 5,612.24 |
| 2017-01-26 | 5,637.24 |
| 2017-01-25 | 5,574.74 |
| 2017-01-24 | 5,574.74 |
| 2017-01-23 | 5,624.74 |
| 2017-01-20 | 5,649.74 |
| 2017-01-19 | 5,574.74 |
| 2017-01-18 | 5,574.74 |
| 2017-01-17 | 5,424.75 |
| 2017-01-16 | 5,537.24 |
| 2017-01-13 | 5,724.73 |
| 2017-01-12 | 5,437.25 |
| 2017-01-11 | 5,524.74 |
| 2017-01-10 | 5,449.75 |
| 2017-01-09 | 5,199.76 |
| 2017-01-06 | 5,237.26 |
| 2017-01-05 | 5,137.26 |
| 2017-01-04 | 5,074.76 |
| 2017-01-03 | 5,124.76 |
| 2016-12-30 | 4,962.27 |
| 2016-12-29 | 4,879.77 |
| 2016-12-28 | 4,949.77 |
| 2016-12-23 | 4,874.77 |
| 2016-12-22 | 4,987.27 |
| 2016-12-21 | 4,974.77 |
| 2016-12-20 | 4,974.77 |
| 2016-12-19 | 4,962.27 |
| 2016-12-16 | 4,962.27 |
| 2016-12-15 | 5,012.27 |
| 2016-12-14 | 5,112.26 |
| 2016-12-13 | 5,212.26 |
| 2016-12-12 | 5,074.76 |
| 2016-12-09 | 5,099.76 |
| 2016-12-08 | 5,124.76 |
| 2016-12-07 | 5,162.26 |
| 2016-12-06 | 5,237.26 |
| 2016-12-05 | 5,200.70 |
| 2016-12-02 | 5,298.18 |
| 2016-12-01 | 5,237.26 |
| 2016-11-30 | 5,371.30 |
| 2016-11-29 | 5,371.30 |
| 2016-11-28 | 5,359.11 |
| 2016-11-25 | 5,395.67 |
| 2016-11-24 | 5,225.07 |
| 2016-11-23 | 5,200.70 |
| 2016-11-22 | 5,139.77 |
| 2016-11-21 | 5,030.10 |
| 2016-11-18 | 5,237.26 |
| 2016-11-17 | 5,456.60 |
| 2016-11-16 | 5,480.97 |
| 2016-11-15 | 5,420.04 |
| 2016-11-14 | 5,346.93 |
| 2016-11-11 | 5,432.23 |
| 2016-11-10 | 5,566.27 |
| 2016-11-09 | 5,493.15 |
| 2016-11-08 | 5,675.94 |
| 2016-11-07 | 5,712.49 |
| 2016-11-04 | 5,529.71 |
| 2016-11-03 | 5,602.82 |
| 2016-11-02 | 5,602.82 |
| 2016-11-01 | 5,578.45 |
| 2016-10-31 | 5,444.41 |
| 2016-10-28 | 5,176.33 |
| 2016-10-27 | 5,030.10 |
| 2016-10-26 | 5,115.40 |
| 2016-10-25 | 5,188.51 |
| 2016-10-24 | 5,127.59 |
| 2016-10-20 | 4,627.98 |
| 2016-10-19 | 4,598.74 |
| 2016-10-18 | 4,579.24 |
| 2016-10-17 | 4,579.24 |
| 2016-10-14 | 4,603.61 |
| 2016-10-13 | 4,613.36 |
| 2016-10-12 | 4,593.86 |
| 2016-10-11 | 4,549.99 |
| 2016-10-07 | 4,549.99 |
| 2016-10-06 | 4,530.50 |
| 2016-10-05 | 4,506.13 |
| 2016-10-04 | 4,520.75 |
| 2016-10-03 | 4,520.75 |
| 2016-09-30 | 4,530.50 |
| 2016-09-29 | 4,554.87 |
| 2016-09-28 | 4,559.74 |
| 2016-09-27 | 4,530.50 |
| 2016-09-26 | 4,535.37 |
| 2016-09-23 | 4,618.23 |
| 2016-09-22 | 4,579.24 |
| 2016-09-21 | 4,627.98 |
| 2016-09-20 | 4,613.36 |
| 2016-09-19 | 4,593.86 |
| 2016-09-15 | 4,608.48 |
| 2016-09-14 | 4,564.62 |
| 2016-09-13 | 4,579.24 |
| 2016-09-12 | 4,549.99 |
| 2016-09-09 | 4,588.99 |
| 2016-09-08 | 4,554.87 |
| 2016-09-07 | 4,515.87 |
| 2016-09-06 | 4,442.76 |
| 2016-09-05 | 4,403.77 |
| 2016-09-02 | 4,296.53 |
| 2016-09-01 | 4,223.42 |
| 2016-08-31 | 4,213.67 |
| 2016-08-30 | 4,350.15 |
| 2016-08-29 | 4,447.64 |
| 2016-08-26 | 4,457.38 |
| 2016-08-25 | 4,408.64 |
| 2016-08-24 | 4,457.38 |
| 2016-08-23 | 4,506.13 |
| 2016-08-22 | 4,384.27 |
| 2016-08-19 | 4,447.64 |
| 2016-08-18 | 4,445.20 |
| 2016-08-17 | 4,430.99 |
| 2016-08-16 | 4,454.67 |
| 2016-08-15 | 4,473.61 |
| 2016-08-12 | 4,430.99 |
| 2016-08-11 | 4,459.40 |
| 2016-08-10 | 4,430.99 |
| 2016-08-09 | 4,440.46 |
| 2016-08-08 | 4,421.53 |
| 2016-08-05 | 4,279.49 |
| 2016-08-04 | 4,336.30 |
| 2016-08-03 | 4,440.46 |
| 2016-08-01 | 4,591.97 |
| 2016-07-29 | 4,563.56 |
| 2016-07-28 | 4,568.30 |
| 2016-07-27 | 4,478.34 |
| 2016-07-26 | 4,421.53 |
| 2016-07-25 | 4,416.79 |
| 2016-07-22 | 4,397.85 |
| 2016-07-21 | 4,388.38 |
| 2016-07-20 | 4,430.99 |
| 2016-07-19 | 4,407.32 |
| 2016-07-18 | 4,288.96 |
| 2016-07-15 | 4,397.85 |
| 2016-07-14 | 4,629.85 |
| 2016-07-13 | 4,741.11 |
| 2016-07-12 | 4,646.42 |
| 2016-07-11 | 4,629.85 |
| 2016-07-08 | 4,449.93 |
| 2016-07-07 | 4,520.95 |
| 2016-07-06 | 4,407.32 |
| 2016-07-05 | 4,161.12 |
| 2016-07-04 | 4,009.62 |
| 2016-06-30 | 3,948.07 |
| 2016-06-29 | 4,009.62 |
| 2016-06-28 | 4,028.56 |
| 2016-06-27 | 4,094.84 |
| 2016-06-24 | 3,962.27 |
| 2016-06-23 | 4,023.82 |
| 2016-06-22 | 4,023.82 |
| 2016-06-21 | 4,127.98 |
| 2016-06-20 | 4,156.39 |
| 2016-06-17 | 4,019.09 |
| 2016-06-16 | 4,000.15 |
| 2016-06-15 | 4,066.43 |
| 2016-06-14 | 4,094.84 |
| 2016-06-13 | 4,142.18 |
| 2016-06-10 | 4,255.81 |
| 2016-06-08 | 4,350.51 |
| 2016-06-07 | 4,483.07 |
| 2016-06-06 | 4,383.65 |
| 2016-06-03 | 4,388.38 |
| 2016-06-02 | 4,402.59 |
| 2016-06-01 | 4,241.61 |
| 2016-05-31 | 4,042.76 |
| 2016-05-30 | 4,038.02 |
| 2016-05-27 | 4,028.56 |
| 2016-05-26 | 4,061.70 |
| 2016-05-25 | 4,028.56 |
| 2016-05-24 | 4,019.09 |
| 2016-05-23 | 4,000.15 |
| 2016-05-20 | 3,976.47 |
| 2016-05-19 | 3,948.07 |
| 2016-05-18 | 3,895.99 |
| 2016-05-17 | 3,787.09 |
| 2016-05-16 | 3,716.07 |
| 2016-05-13 | 3,763.42 |
| 2016-05-12 | 3,791.83 |
| 2016-05-11 | 3,815.50 |
| 2016-05-10 | 3,843.91 |
| 2016-05-09 | 3,843.91 |
| 2016-05-06 | 3,867.58 |
| 2016-05-05 | 3,967.01 |
| 2016-05-04 | 3,924.39 |
| 2016-05-03 | 3,895.99 |
| 2016-04-29 | 4,090.10 |
| 2016-04-28 | 4,033.29 |
| 2016-04-27 | 3,957.54 |
| 2016-04-26 | 3,957.54 |
| 2016-04-25 | 3,952.80 |
| 2016-04-22 | 3,952.80 |
| 2016-04-21 | 3,933.86 |
| 2016-04-20 | 3,900.72 |
| 2016-04-19 | 3,891.25 |
| 2016-04-18 | 3,796.56 |
| 2016-04-15 | 3,872.31 |
| 2016-04-14 | 3,952.80 |
| 2016-04-13 | 4,028.56 |
| 2016-04-12 | 4,085.37 |
| 2016-04-11 | 3,971.74 |
| 2016-04-08 | 4,000.15 |
| 2016-04-07 | 4,132.72 |
| 2016-04-06 | 4,274.75 |
| 2016-04-05 | 4,094.84 |
| 2016-04-01 | 4,038.02 |
| 2016-03-31 | 4,066.43 |
| 2016-03-30 | 4,090.10 |
| 2016-03-29 | 4,033.29 |
| 2016-03-24 | 3,933.86 |
| 2016-03-23 | 4,094.84 |
| 2016-03-22 | 4,099.57 |
| 2016-03-21 | 4,099.57 |
| 2016-03-18 | 4,118.51 |
| 2016-03-17 | 4,061.70 |
| 2016-03-16 | 3,967.01 |
| 2016-03-15 | 4,033.29 |
| 2016-03-14 | 4,052.23 |
| 2016-03-11 | 4,066.43 |
| 2016-03-10 | 4,033.29 |
| 2016-03-09 | 4,033.29 |
| 2016-03-08 | 4,052.23 |
| 2016-03-07 | 3,948.07 |
| 2016-03-04 | 4,056.96 |
| 2016-03-03 | 3,957.54 |
| 2016-03-02 | 3,957.54 |
| 2016-03-01 | 3,782.36 |
| 2016-02-29 | 3,545.63 |
| 2016-02-26 | 3,455.67 |
| 2016-02-25 | 3,427.26 |
| 2016-02-24 | 3,488.81 |
| 2016-02-23 | 3,512.49 |
| 2016-02-22 | 3,436.73 |
| 2016-02-19 | 3,574.04 |
| 2016-02-18 | 3,545.63 |
| 2016-02-17 | 3,488.81 |
| 2016-02-16 | 3,427.26 |
| 2016-02-15 | 3,507.75 |
| 2016-02-12 | 3,403.59 |
| 2016-02-11 | 3,138.45 |
| 2016-02-05 | 3,299.43 |
| 2016-02-04 | 3,233.15 |
| 2016-02-03 | 3,204.74 |
| 2016-02-02 | 3,266.29 |
| 2016-02-01 | 3,342.04 |
| 2016-01-29 | 3,299.43 |
| 2016-01-28 | 3,176.33 |
| 2016-01-27 | 3,128.98 |
| 2016-01-26 | 3,128.98 |
| 2016-01-25 | 3,214.21 |
| 2016-01-22 | 3,001.15 |
| 2016-01-21 | 2,944.34 |
| 2016-01-20 | 2,934.87 |
| 2016-01-19 | 3,062.70 |
| 2016-01-18 | 2,977.48 |
| 2016-01-15 | 3,015.35 |
| 2016-01-14 | 3,086.37 |
| 2016-01-13 | 3,157.39 |
| 2016-01-12 | 3,214.21 |
| 2016-01-11 | 3,313.63 |
| 2016-01-08 | 3,493.55 |
| 2016-01-07 | 3,583.50 |
| 2016-01-06 | 3,668.73 |
| 2016-01-05 | 3,640.32 |
| 2016-01-04 | 3,730.28 |
| 2015-12-31 | 3,791.83 |
| 2015-12-30 | 3,768.15 |
| 2015-12-29 | 3,711.34 |
| 2015-12-28 | 3,701.87 |
| 2015-12-24 | 3,720.81 |
| 2015-12-23 | 3,687.67 |
| 2015-12-22 | 3,692.40 |
| 2015-12-21 | 3,706.60 |
| 2015-12-18 | 3,711.34 |
| 2015-12-17 | 3,744.48 |
| 2015-12-16 | 3,768.15 |
| 2015-12-15 | 3,753.95 |
| 2015-12-14 | 3,744.48 |
| 2015-12-11 | 3,768.15 |
| 2015-12-10 | 3,673.46 |
| 2015-12-09 | 3,806.03 |
| 2015-12-08 | 3,832.07 |
| 2015-12-07 | 3,850.40 |
| 2015-12-04 | 3,845.82 |
| 2015-12-03 | 3,822.90 |
| 2015-12-02 | 3,822.90 |
| 2015-12-01 | 3,882.48 |
| 2015-11-30 | 3,951.22 |
| 2015-11-27 | 3,983.30 |
| 2015-11-26 | 4,111.62 |
| 2015-11-25 | 4,074.96 |
| 2015-11-24 | 3,992.47 |
| 2015-11-23 | 4,033.71 |
| 2015-11-20 | 4,042.88 |
| 2015-11-19 | 4,042.88 |
| 2015-11-18 | 4,001.63 |
| 2015-11-17 | 4,052.05 |
| 2015-11-16 | 4,107.04 |
| 2015-11-13 | 4,171.20 |
| 2015-11-12 | 4,382.01 |
| 2015-11-11 | 4,437.00 |
| 2015-11-10 | 4,597.40 |
| 2015-11-09 | 4,654.69 |
| 2015-11-06 | 4,631.77 |
| 2015-11-05 | 4,711.97 |
| 2015-11-04 | 4,734.89 |
| 2015-11-03 | 4,608.86 |
| 2015-11-02 | 4,563.03 |
| 2015-10-30 | 4,494.29 |
| 2015-10-29 | 4,551.57 |
| 2015-10-28 | 4,464.50 |
| 2015-10-27 | 4,505.75 |
| 2015-10-26 | 4,400.34 |
| 2015-10-23 | 4,427.84 |
| 2015-10-22 | 4,345.35 |
| 2015-10-20 | 4,400.34 |
| 2015-10-19 | 4,418.67 |
| 2015-10-16 | 4,464.50 |
| 2015-10-15 | 4,574.49 |
| 2015-10-14 | 4,711.97 |
| 2015-10-13 | 4,620.32 |
| 2015-10-12 | 4,666.15 |
| 2015-10-09 | 4,574.49 |
| 2015-10-08 | 4,505.75 |
| 2015-10-07 | 4,437.00 |
| 2015-10-06 | 4,478.25 |
| 2015-10-05 | 4,372.84 |
| 2015-10-02 | 4,382.01 |
| 2015-09-30 | 4,340.76 |
| 2015-09-29 | 4,272.02 |
| 2015-09-25 | 4,382.01 |
| 2015-09-24 | 4,386.59 |
| 2015-09-23 | 4,414.09 |
| 2015-09-22 | 4,464.50 |
| 2015-09-21 | 4,432.42 |
| 2015-09-18 | 4,473.67 |
| 2015-09-17 | 4,386.59 |
| 2015-09-16 | 4,427.84 |
| 2015-09-15 | 4,349.93 |
| 2015-09-14 | 4,349.93 |
| 2015-09-11 | 4,336.18 |
| 2015-09-10 | 4,221.61 |
| 2015-09-09 | 4,217.03 |
| 2015-09-08 | 4,125.37 |
| 2015-09-07 | 4,166.62 |
| 2015-09-04 | 4,345.35 |
| 2015-09-02 | 4,437.00 |
| 2015-09-01 | 4,450.75 |
| 2015-08-31 | 4,482.83 |
| 2015-08-28 | 4,505.75 |
| 2015-08-27 | 4,482.83 |
| 2015-08-26 | 4,249.11 |
| 2015-08-25 | 4,258.27 |
| 2015-08-24 | 4,469.08 |
| 2015-08-21 | 4,803.63 |
| 2015-08-20 | 4,723.43 |
| 2015-08-19 | 4,734.60 |
| 2015-08-18 | 4,801.59 |
| 2015-08-17 | 4,801.59 |
| 2015-08-14 | 4,790.42 |
| 2015-08-13 | 4,812.75 |
| 2015-08-12 | 4,857.41 |
| 2015-08-11 | 4,924.41 |
| 2015-08-10 | 4,913.24 |
| 2015-08-07 | 4,946.74 |
| 2015-08-06 | 4,902.08 |
| 2015-08-05 | 4,801.59 |
| 2015-08-04 | 4,734.60 |
| 2015-08-03 | 4,555.95 |
| 2015-07-31 | 4,768.09 |
| 2015-07-30 | 4,622.94 |
| 2015-07-29 | 4,634.11 |
| 2015-07-28 | 4,645.27 |
| 2015-07-27 | 4,589.45 |
| 2015-07-24 | 4,868.58 |
| 2015-07-23 | 4,890.91 |
| 2015-07-22 | 4,935.57 |
| 2015-07-21 | 4,946.74 |
| 2015-07-20 | 4,890.91 |
| 2015-07-17 | 4,946.74 |
| 2015-07-16 | 4,890.91 |
| 2015-07-15 | 4,957.90 |
| 2015-07-14 | 4,991.40 |
| 2015-07-13 | 4,980.23 |
| 2015-07-10 | 4,924.41 |
| 2015-07-09 | 4,924.41 |
| 2015-07-08 | 4,734.60 |
| 2015-07-07 | 4,823.92 |
| 2015-07-06 | 4,957.90 |
| 2015-07-03 | 4,835.08 |
| 2015-07-02 | 5,036.06 |
| 2015-06-30 | 5,002.56 |
| 2015-06-29 | 4,924.41 |
| 2015-06-26 | 4,946.74 |
| 2015-06-25 | 4,890.91 |
| 2015-06-24 | 4,835.08 |
| 2015-06-23 | 4,756.93 |
| 2015-06-22 | 4,857.41 |
| 2015-06-19 | 4,913.24 |
| 2015-06-18 | 4,779.26 |
| 2015-06-17 | 4,622.94 |
| 2015-06-16 | 4,611.78 |
| 2015-06-15 | 4,578.28 |
| 2015-06-12 | 4,634.11 |
| 2015-06-11 | 4,589.45 |
| 2015-06-10 | 4,689.93 |
| 2015-06-09 | 4,712.27 |
| 2015-06-08 | 4,801.59 |
| 2015-06-05 | 4,890.91 |
| 2015-06-04 | 5,013.73 |
| 2015-06-03 | 5,114.22 |
| 2015-06-02 | 5,237.04 |
| 2015-06-01 | 5,415.68 |
| 2015-05-29 | 5,415.68 |
| 2015-05-28 | 5,382.19 |
| 2015-05-27 | 5,594.33 |
| 2015-05-26 | 5,538.50 |
| 2015-05-22 | 5,449.18 |
| 2015-05-21 | 5,393.35 |
| 2015-05-20 | 5,404.52 |
| 2015-05-19 | 5,438.01 |
| 2015-05-18 | 5,371.02 |
| 2015-05-15 | 5,326.36 |
| 2015-05-14 | 5,348.69 |
| 2015-05-13 | 5,449.18 |
| 2015-05-12 | 5,426.85 |
| 2015-05-11 | 5,438.01 |
| 2015-05-08 | 5,304.03 |
| 2015-05-07 | 5,125.38 |
| 2015-05-06 | 5,013.73 |
| 2015-05-05 | 5,125.38 |
| 2015-05-04 | 5,259.37 |
| 2015-04-30 | 5,326.36 |
| 2015-04-29 | 5,315.19 |
| 2015-04-28 | 5,505.01 |
| 2015-04-27 | 5,538.50 |
| 2015-04-24 | 5,426.85 |
| 2015-04-23 | 5,281.70 |
| 2015-04-22 | 5,147.71 |
| 2015-04-21 | 4,957.90 |
| 2015-04-20 | 5,002.56 |
| 2015-04-17 | 5,158.88 |
| 2015-04-16 | 5,237.04 |
| 2015-04-15 | 5,281.70 |
| 2015-04-14 | 5,192.38 |
| 2015-04-13 | 5,036.06 |
| 2015-04-10 | 5,237.04 |
| 2015-04-09 | 5,192.38 |
| 2015-04-08 | 5,181.21 |
| 2015-04-02 | 5,069.56 |
| 2015-04-01 | 4,801.59 |
| 2015-03-31 | 4,723.43 |
| 2015-03-30 | 4,645.27 |
| 2015-03-27 | 4,645.27 |
| 2015-03-26 | 4,712.27 |
| 2015-03-25 | 4,678.77 |
| 2015-03-24 | 4,645.27 |
| 2015-03-23 | 4,600.61 |
| 2015-03-20 | 4,656.44 |
| 2015-03-19 | 4,689.93 |
| 2015-03-18 | 4,477.79 |
| 2015-03-17 | 4,522.45 |
| 2015-03-16 | 4,645.27 |
| 2015-03-13 | 4,857.41 |
| 2015-03-12 | 4,902.08 |
| 2015-03-11 | 4,924.41 |
| 2015-03-10 | 4,980.23 |
| 2015-03-09 | 5,158.88 |
| 2015-03-06 | 5,147.71 |
| 2015-03-05 | 5,091.89 |
| 2015-03-04 | 5,326.36 |
| 2015-03-03 | 5,415.68 |
| 2015-03-02 | 5,426.85 |
| 2015-02-27 | 5,393.35 |
| 2015-02-26 | 5,906.96 |
| 2015-02-25 | 6,208.42 |
| 2015-02-24 | 6,219.59 |
| 2015-02-23 | 6,264.25 |
| 2015-02-18 | 6,286.58 |
| 2015-02-17 | 6,197.26 |
| 2015-02-16 | 6,152.60 |
| 2015-02-13 | 6,174.93 |
| 2015-02-12 | 6,130.26 |
| 2015-02-11 | 6,197.26 |
| 2015-02-10 | 6,186.09 |
| 2015-02-09 | 6,375.90 |
| 2015-02-06 | 6,353.57 |
| 2015-02-05 | 6,409.40 |
| 2015-02-04 | 6,320.08 |
| 2015-02-03 | 6,253.08 |
| 2015-02-02 | 6,409.40 |
| 2015-01-30 | 6,342.41 |
| 2015-01-29 | 6,364.74 |
| 2015-01-28 | 6,197.26 |
| 2015-01-27 | 6,152.60 |
| 2015-01-26 | 6,241.92 |
| 2015-01-23 | 6,197.26 |
| 2015-01-22 | 6,320.08 |
| 2015-01-21 | 6,387.07 |
| 2015-01-20 | 6,264.25 |
| 2015-01-19 | 6,107.93 |
| 2015-01-16 | 6,375.90 |
| 2015-01-15 | 6,509.89 |
| 2015-01-14 | 6,420.56 |
| 2015-01-13 | 6,521.05 |
| 2015-01-12 | 6,442.89 |
| 2015-01-09 | 6,498.72 |
| 2015-01-08 | 6,643.87 |
| 2015-01-07 | 6,744.36 |
| 2015-01-06 | 6,465.22 |
| 2015-01-05 | 6,487.56 |
| 2015-01-02 | 6,532.22 |
| 2014-12-31 | 6,409.40 |
| 2014-12-30 | 6,208.42 |
| 2014-12-29 | 6,052.11 |
| 2014-12-24 | 5,929.29 |
| 2014-12-23 | 5,918.12 |
| 2014-12-22 | 5,951.62 |
| 2014-12-19 | 5,973.95 |
| 2014-12-18 | 5,940.45 |
| 2014-12-17 | 6,040.94 |
| 2014-12-16 | 5,895.79 |
| 2014-12-15 | 6,130.26 |
| 2014-12-12 | 5,839.97 |
| 2014-12-11 | 5,795.30 |
| 2014-12-10 | 5,683.65 |
| 2014-12-09 | 5,884.63 |
| 2014-12-08 | 5,806.47 |
| 2014-12-05 | 5,784.59 |
| 2014-12-04 | 5,675.21 |
| 2014-12-03 | 5,587.71 |
| 2014-12-02 | 5,423.64 |
| 2014-12-01 | 5,423.64 |
| 2014-11-28 | 5,478.33 |
| 2014-11-27 | 5,500.21 |
| 2014-11-26 | 4,975.19 |
| 2014-11-25 | 4,811.12 |
| 2014-11-24 | 4,986.13 |
| 2014-11-21 | 5,008.00 |
| 2014-11-20 | 5,029.88 |
| 2014-11-19 | 5,051.75 |
| 2014-11-18 | 5,095.51 |
| 2014-11-17 | 5,139.26 |
| 2014-11-14 | 5,204.88 |
| 2014-11-13 | 5,095.51 |
| 2014-11-12 | 5,073.63 |
| 2014-11-11 | 5,172.07 |
| 2014-11-10 | 4,898.62 |
| 2014-11-07 | 4,789.24 |
| 2014-11-06 | 4,789.24 |
| 2014-11-05 | 4,778.31 |
| 2014-11-04 | 4,800.18 |
| 2014-11-03 | 4,876.75 |
| 2014-10-31 | 4,964.25 |
| 2014-10-30 | 4,778.31 |
| 2014-10-29 | 4,865.81 |
| 2014-10-28 | 4,843.93 |
| 2014-10-27 | 4,789.24 |
| 2014-10-24 | 4,854.87 |
| 2014-10-23 | 4,800.18 |
| 2014-10-22 | 4,854.87 |
| 2014-10-21 | 4,745.49 |
| 2014-10-20 | 4,789.24 |
| 2014-10-17 | 4,712.68 |
| 2014-10-16 | 4,931.44 |
| 2014-10-15 | 4,876.75 |
| 2014-10-14 | 4,800.18 |
| 2014-10-13 | 4,800.18 |
| 2014-10-10 | 4,800.18 |
| 2014-10-09 | 4,865.81 |
| 2014-10-08 | 4,800.18 |
| 2014-10-07 | 4,898.62 |
| 2014-10-06 | 4,778.31 |
| 2014-10-03 | 4,690.80 |
| 2014-09-30 | 4,833.00 |
| 2014-09-29 | 4,647.05 |
| 2014-09-26 | 4,887.69 |
| 2014-09-25 | 4,767.37 |
| 2014-09-24 | 4,887.69 |
| 2014-09-23 | 4,931.44 |
| 2014-09-22 | 4,843.93 |
| 2014-09-19 | 4,964.25 |
| 2014-09-18 | 5,040.82 |
| 2014-09-17 | 5,062.69 |
| 2014-09-16 | 5,084.57 |
| 2014-09-15 | 5,073.63 |
| 2014-09-12 | 5,139.26 |
| 2014-09-11 | 5,204.88 |
| 2014-09-10 | 5,237.70 |
| 2014-09-08 | 5,237.70 |
| 2014-09-05 | 5,259.57 |
| 2014-09-04 | 5,325.20 |
| 2014-09-03 | 5,226.76 |
| 2014-09-02 | 5,226.76 |
| 2014-09-01 | 5,183.01 |
| 2014-08-29 | 5,215.82 |
| 2014-08-28 | 4,997.06 |
| 2014-08-27 | 5,095.51 |
| 2014-08-26 | 5,183.01 |
| 2014-08-25 | 5,237.70 |
| 2014-08-22 | 5,336.14 |
| 2014-08-21 | 5,338.76 |
| 2014-08-20 | 5,317.44 |
| 2014-08-19 | 5,328.10 |
| 2014-08-18 | 5,296.11 |
| 2014-08-15 | 5,328.10 |
| 2014-08-14 | 5,317.44 |
| 2014-08-13 | 5,210.79 |
| 2014-08-12 | 5,242.79 |
| 2014-08-11 | 5,189.46 |
| 2014-08-08 | 5,125.48 |
| 2014-08-07 | 5,189.46 |
| 2014-08-06 | 5,178.80 |
| 2014-08-05 | 5,178.80 |
| 2014-08-04 | 5,210.79 |
| 2014-08-01 | 5,061.49 |
| 2014-07-31 | 5,050.83 |
| 2014-07-30 | 5,018.84 |
| 2014-07-29 | 5,008.17 |
| 2014-07-28 | 5,072.16 |
| 2014-07-25 | 5,018.84 |
| 2014-07-24 | 5,008.17 |
| 2014-07-23 | 4,954.85 |
| 2014-07-22 | 4,986.84 |
| 2014-07-21 | 5,008.17 |
| 2014-07-18 | 4,986.84 |
| 2014-07-17 | 4,912.19 |
| 2014-07-16 | 4,912.19 |
| 2014-07-15 | 4,901.53 |
| 2014-07-14 | 4,954.85 |
| 2014-07-11 | 4,901.53 |
| 2014-07-10 | 4,848.21 |
| 2014-07-09 | 4,944.19 |
| 2014-07-08 | 5,040.17 |
| 2014-07-07 | 4,976.18 |
| 2014-07-04 | 4,933.52 |
| 2014-07-03 | 5,018.84 |
| 2014-07-02 | 4,997.51 |
| 2014-06-30 | 4,741.57 |
| 2014-06-27 | 4,837.54 |
| 2014-06-26 | 4,826.88 |
| 2014-06-25 | 4,634.92 |
| 2014-06-24 | 4,709.57 |
| 2014-06-23 | 4,464.30 |
| 2014-06-20 | 4,378.98 |
| 2014-06-19 | 4,400.31 |
| 2014-06-18 | 4,336.33 |
| 2014-06-17 | 4,050.52 |
| 2014-06-16 | 4,046.26 |
| 2014-06-13 | 4,148.63 |
| 2014-06-12 | 4,131.57 |
| 2014-06-11 | 4,123.04 |
| 2014-06-10 | 4,097.45 |
| 2014-06-09 | 4,114.51 |
| 2014-06-06 | 4,144.37 |
| 2014-06-05 | 4,093.18 |
| 2014-06-04 | 4,101.71 |
| 2014-06-03 | 4,123.04 |
| 2014-05-30 | 4,080.38 |
| 2014-05-29 | 4,101.71 |
| 2014-05-28 | 4,131.57 |
| 2014-05-27 | 4,161.43 |
| 2014-05-26 | 4,187.03 |
| 2014-05-23 | 4,251.01 |
| 2014-05-22 | 4,187.03 |
| 2014-05-21 | 4,148.63 |
| 2014-05-20 | 4,240.35 |
| 2014-05-19 | 4,272.34 |
| 2014-05-16 | 4,304.33 |
| 2014-05-15 | 4,304.33 |
| 2014-05-14 | 4,283.00 |
| 2014-05-13 | 4,251.01 |
| 2014-05-12 | 4,261.68 |
| 2014-05-09 | 4,325.66 |
| 2014-05-08 | 4,410.98 |
| 2014-05-07 | 4,357.65 |
| 2014-05-05 | 4,336.33 |
| 2014-05-02 | 4,485.63 |
| 2014-04-30 | 4,592.27 |
| 2014-04-29 | 4,592.27 |
| 2014-04-28 | 4,592.27 |
| 2014-04-25 | 4,592.27 |
| 2014-04-24 | 4,517.62 |
| 2014-04-23 | 4,570.94 |
| 2014-04-22 | 4,613.60 |
| 2014-04-17 | 4,762.90 |
| 2014-04-16 | 4,666.92 |
| 2014-04-15 | 4,922.86 |
| 2014-04-14 | 5,008.17 |
| 2014-04-11 | 5,061.49 |
| 2014-04-10 | 5,146.81 |
| 2014-04-09 | 5,413.41 |
| 2014-04-08 | 5,306.77 |
| 2014-04-07 | 5,253.45 |
| 2014-04-04 | 5,360.09 |
| 2014-04-03 | 5,232.12 |
| 2014-04-02 | 5,221.46 |
| 2014-04-01 | 5,104.15 |
| 2014-03-31 | 5,125.48 |
| 2014-03-28 | 5,274.78 |
| 2014-03-27 | 5,306.77 |
| 2014-03-26 | 5,402.75 |
| 2014-03-25 | 5,466.74 |
| 2014-03-24 | 5,466.74 |
| 2014-03-21 | 5,424.08 |
| 2014-03-20 | 5,285.44 |
| 2014-03-19 | 5,178.80 |
| 2014-03-18 | 5,082.82 |
| 2014-03-17 | 4,997.51 |
| 2014-03-14 | 5,093.49 |
| 2014-03-13 | 5,296.11 |
| 2014-03-12 | 5,338.76 |
| 2014-03-11 | 5,434.74 |
| 2014-03-10 | 5,434.74 |
| 2014-03-07 | 5,541.39 |
| 2014-03-06 | 5,573.38 |
| 2014-03-05 | 5,338.76 |
| 2014-03-04 | 5,274.78 |
| 2014-03-03 | 5,530.72 |
| 2014-02-28 | 5,552.05 |
| 2014-02-27 | 5,573.38 |
| 2014-02-26 | 5,669.36 |
| 2014-02-25 | 5,658.69 |
| 2014-02-24 | 5,712.01 |
| 2014-02-21 | 5,669.36 |
| 2014-02-20 | 5,637.36 |
| 2014-02-19 | 5,605.37 |
| 2014-02-18 | 5,573.38 |
| 2014-02-17 | 5,658.69 |
| 2014-02-14 | 5,733.34 |
| 2014-02-13 | 5,594.71 |
| 2014-02-12 | 5,690.68 |
| 2014-02-11 | 5,776.00 |
| 2014-02-10 | 5,722.68 |
| 2014-02-07 | 5,722.68 |
| 2014-02-06 | 5,594.71 |
| 2014-02-05 | 5,498.73 |
| 2014-02-04 | 5,264.11 |
| 2014-01-30 | 5,264.11 |
| 2014-01-29 | 5,338.76 |
| 2014-01-28 | 5,477.40 |
| 2014-01-27 | 5,221.46 |
| 2014-01-24 | 5,349.43 |
| 2014-01-23 | 5,413.41 |
| 2014-01-22 | 5,520.06 |
| 2014-01-21 | 5,690.68 |
| 2014-01-20 | 5,658.69 |
| 2014-01-17 | 5,765.33 |
| 2014-01-16 | 5,712.01 |
| 2014-01-15 | 5,850.65 |
| 2014-01-14 | 5,797.33 |
| 2014-01-13 | 5,903.97 |
| 2014-01-10 | 6,309.21 |
| 2014-01-09 | 7,077.04 |
| 2014-01-08 | 6,938.40 |
| 2014-01-07 | 6,554.49 |
| 2014-01-06 | 6,234.56 |
| 2014-01-03 | 6,138.58 |
| 2014-01-02 | 6,191.90 |
| 2013-12-31 | 6,191.90 |
| 2013-12-30 | 6,106.59 |
| 2013-12-27 | 6,191.90 |
| 2013-12-24 | 6,053.27 |
| 2013-12-23 | 6,042.60 |
| 2013-12-20 | 6,074.60 |
| 2013-12-19 | 6,191.90 |
| 2013-12-18 | 6,085.26 |
| 2013-12-17 | 6,053.27 |
| 2013-12-16 | 5,935.96 |
| 2013-12-13 | 5,925.30 |
| 2013-12-12 | 5,914.63 |
| 2013-12-11 | 5,818.66 |
| 2013-12-10 | 5,861.31 |
| 2013-12-09 | 5,908.24 |
| 2013-12-06 | 5,866.51 |
| 2013-12-05 | 5,887.37 |
| 2013-12-04 | 5,887.37 |
| 2013-12-03 | 6,002.11 |
| 2013-12-02 | 5,970.82 |
| 2013-11-29 | 5,876.94 |
| 2013-11-28 | 6,095.99 |
| 2013-11-27 | 6,356.77 |
| 2013-11-26 | 6,179.44 |
| 2013-11-25 | 6,367.20 |
| 2013-11-22 | 6,169.01 |
| 2013-11-21 | 6,137.72 |
| 2013-11-20 | 6,158.58 |
| 2013-11-19 | 6,148.15 |
| 2013-11-18 | 6,148.15 |
| 2013-11-15 | 6,148.15 |
| 2013-11-14 | 5,637.03 |
| 2013-11-13 | 5,491.00 |
| 2013-11-12 | 5,532.72 |
| 2013-11-11 | 5,584.88 |
| 2013-11-08 | 5,595.31 |
| 2013-11-07 | 5,595.31 |
| 2013-11-06 | 5,595.31 |
| 2013-11-05 | 5,657.89 |
| 2013-11-04 | 5,741.34 |
| 2013-11-01 | 5,741.34 |
| 2013-10-31 | 5,678.75 |
| 2013-10-30 | 5,637.03 |
| 2013-10-29 | 5,459.70 |
| 2013-10-28 | 5,511.86 |
| 2013-10-25 | 5,637.03 |
| 2013-10-24 | 5,532.72 |
| 2013-10-23 | 5,647.46 |
| 2013-10-22 | 5,762.20 |
| 2013-10-21 | 5,616.17 |
| 2013-10-18 | 5,741.34 |
| 2013-10-17 | 5,459.70 |
| 2013-10-16 | 5,261.52 |
| 2013-10-15 | 5,209.36 |
| 2013-10-11 | 5,188.50 |
| 2013-10-10 | 5,146.77 |
| 2013-10-09 | 5,125.91 |
| 2013-10-08 | 5,178.07 |
| 2013-10-07 | 5,032.03 |
| 2013-10-04 | 5,115.48 |
| 2013-10-03 | 5,146.77 |
| 2013-10-02 | 4,959.02 |
| 2013-09-30 | 4,948.59 |
| 2013-09-27 | 5,032.03 |
| 2013-09-26 | 5,042.47 |
| 2013-09-25 | 5,042.47 |
| 2013-09-24 | 5,042.47 |
| 2013-09-23 | 5,094.62 |
| 2013-09-19 | 5,261.52 |
| 2013-09-18 | 4,917.29 |
| 2013-09-17 | 5,198.93 |
| 2013-09-16 | 5,188.50 |
| 2013-09-13 | 5,011.17 |
| 2013-09-12 | 5,084.19 |
| 2013-09-11 | 5,157.21 |
| 2013-09-10 | 5,355.39 |
| 2013-09-09 | 5,386.69 |
| 2013-09-06 | 5,407.55 |
| 2013-09-05 | 5,501.43 |
| 2013-09-04 | 5,397.12 |
| 2013-09-03 | 5,282.38 |
| 2013-09-02 | 5,219.79 |
| 2013-08-30 | 5,428.41 |
| 2013-08-29 | 5,334.53 |
| 2013-08-28 | 5,157.21 |
| 2013-08-27 | 4,959.02 |
| 2013-08-26 | 5,063.33 |
| 2013-08-23 | 4,959.02 |
| 2013-08-22 | 4,854.71 |
| 2013-08-21 | 4,806.73 |
| 2013-08-20 | 4,816.95 |
| 2013-08-19 | 4,949.84 |
| 2013-08-16 | 4,868.06 |
| 2013-08-15 | 4,837.39 |
| 2013-08-13 | 4,796.50 |
| 2013-08-12 | 4,581.83 |
| 2013-08-09 | 4,500.06 |
| 2013-08-08 | 4,438.72 |
| 2013-08-07 | 4,510.28 |
| 2013-08-06 | 4,571.61 |
| 2013-08-05 | 4,673.84 |
| 2013-08-02 | 4,469.39 |
| 2013-08-01 | 4,479.61 |
| 2013-07-31 | 4,336.50 |
| 2013-07-30 | 4,500.06 |
| 2013-07-29 | 4,459.17 |
| 2013-07-26 | 4,500.06 |
| 2013-07-25 | 4,530.72 |
| 2013-07-24 | 4,530.72 |
| 2013-07-23 | 4,581.83 |
| 2013-07-22 | 4,438.72 |
| 2013-07-19 | 4,213.83 |
| 2013-07-18 | 4,336.50 |
| 2013-07-17 | 4,418.28 |
| 2013-07-16 | 4,162.72 |
| 2013-07-15 | 4,060.49 |
| 2013-07-12 | 4,162.72 |
| 2013-07-11 | 4,080.94 |
| 2013-07-10 | 3,935.78 |
| 2013-07-09 | 3,657.73 |
| 2013-07-08 | 3,530.98 |
| 2013-07-05 | 3,530.98 |
| 2013-07-04 | 3,526.89 |
| 2013-07-03 | 3,457.38 |
| 2013-07-02 | 3,563.69 |
| 2013-06-28 | 3,588.22 |
| 2013-06-27 | 3,735.42 |
| 2013-06-26 | 3,723.16 |
| 2013-06-25 | 3,375.60 |
| 2013-06-24 | 3,461.46 |
| 2013-06-21 | 3,535.07 |
| 2013-06-20 | 3,592.31 |
| 2013-06-19 | 3,735.42 |
| 2013-06-18 | 3,694.53 |
| 2013-06-17 | 3,698.62 |
| 2013-06-14 | 3,580.04 |
| 2013-06-13 | 3,461.46 |
| 2013-06-11 | 3,584.13 |
| 2013-06-10 | 3,698.62 |
| 2013-06-07 | 3,719.07 |
| 2013-06-06 | 3,710.89 |
| 2013-06-05 | 3,772.22 |
| 2013-06-04 | 3,784.49 |
| 2013-06-03 | 3,923.51 |
| 2013-05-31 | 4,060.49 |
| 2013-05-30 | 4,019.60 |
| 2013-05-29 | 4,019.60 |
| 2013-05-28 | 4,132.05 |
| 2013-05-27 | 4,121.83 |
| 2013-05-24 | 4,091.16 |
| 2013-05-23 | 3,907.16 |
| 2013-05-22 | 4,019.60 |
| 2013-05-21 | 4,009.38 |
| 2013-05-20 | 3,968.49 |
| 2013-05-16 | 4,070.72 |
| 2013-05-15 | 4,172.94 |
| 2013-05-14 | 4,101.38 |
| 2013-05-13 | 4,132.05 |
| 2013-05-10 | 4,367.16 |
| 2013-05-09 | 4,356.94 |
| 2013-05-08 | 4,438.72 |
| 2013-05-07 | 4,377.39 |
| 2013-05-06 | 4,367.16 |
| 2013-05-03 | 4,336.50 |
| 2013-05-02 | 4,305.83 |
| 2013-04-30 | 4,397.83 |
| 2013-04-29 | 4,448.94 |
| 2013-04-26 | 4,408.05 |
| 2013-04-25 | 4,418.28 |
| 2013-04-24 | 4,387.61 |
| 2013-04-23 | 4,203.61 |
| 2013-04-22 | 4,244.50 |
| 2013-04-19 | 4,183.16 |
| 2013-04-18 | 4,060.49 |
| 2013-04-17 | 4,080.94 |
| 2013-04-16 | 4,193.38 |
| 2013-04-15 | 4,336.50 |
| 2013-04-12 | 4,694.28 |
| 2013-04-11 | 4,653.39 |
| 2013-04-10 | 4,653.39 |
| 2013-04-09 | 4,592.06 |
| 2013-04-08 | 4,530.72 |
| 2013-04-05 | 4,459.17 |
| 2013-04-03 | 4,684.06 |
| 2013-04-02 | 4,919.17 |
| 2013-03-28 | 4,990.73 |
| 2013-03-27 | 5,052.06 |
| 2013-03-26 | 4,990.73 |
| 2013-03-25 | 5,041.84 |
| 2013-03-22 | 5,000.95 |
| 2013-03-21 | 4,939.62 |
| 2013-03-20 | 4,602.28 |
| 2013-03-19 | 4,622.72 |
| 2013-03-18 | 4,643.17 |
| 2013-03-15 | 4,735.17 |
| 2013-03-14 | 4,724.95 |
| 2013-03-13 | 4,581.83 |
| 2013-03-12 | 4,612.50 |
| 2013-03-11 | 4,847.61 |
| 2013-03-08 | 4,929.39 |
| 2013-03-07 | 4,898.73 |
| 2013-03-06 | 4,980.51 |
| 2013-03-05 | 5,052.06 |
| 2013-03-04 | 5,052.06 |
| 2013-03-01 | 5,174.73 |
| 2013-02-28 | 5,164.51 |
| 2013-02-27 | 5,000.95 |
| 2013-02-26 | 5,052.06 |
| 2013-02-25 | 5,225.84 |
| 2013-02-22 | 5,021.39 |
| 2013-02-21 | 5,103.17 |
| 2013-02-20 | 5,246.29 |
| 2013-02-19 | 5,184.95 |
| 2013-02-18 | 5,215.62 |
| 2013-02-15 | 5,297.40 |
| 2013-02-14 | 5,358.73 |
| 2013-02-08 | 5,246.29 |
| 2013-02-07 | 5,103.17 |
| 2013-02-06 | 5,409.84 |
| 2013-02-05 | 5,501.84 |
| 2013-02-04 | 5,563.18 |
| 2013-02-01 | 5,655.18 |
| 2013-01-31 | 5,460.96 |
| 2013-01-30 | 5,634.74 |
| 2013-01-29 | 5,491.62 |
| 2013-01-28 | 5,522.29 |
| 2013-01-25 | 5,481.40 |
| 2013-01-24 | 5,604.07 |
| 2013-01-23 | 5,644.96 |
| 2013-01-22 | 5,880.07 |
| 2013-01-21 | 5,972.07 |
| 2013-01-18 | 5,900.52 |
| 2013-01-17 | 5,798.29 |
| 2013-01-16 | 5,706.29 |
| 2013-01-15 | 5,716.51 |
| 2013-01-14 | 5,665.40 |
| 2013-01-11 | 5,736.96 |
| 2013-01-10 | 5,808.52 |
| 2013-01-09 | 5,634.74 |
| 2013-01-08 | 5,563.18 |
| 2013-01-07 | 5,818.74 |
| 2013-01-04 | 5,573.40 |
| 2013-01-03 | 5,501.84 |
| 2013-01-02 | 5,072.51 |
| 2012-12-31 | 4,888.50 |
| 2012-12-28 | 4,888.50 |
| 2012-12-27 | 4,745.39 |
| 2012-12-24 | 4,755.61 |
| 2012-12-21 | 4,724.95 |
| 2012-12-20 | 4,816.95 |
| 2012-12-19 | 4,827.17 |
| 2012-12-18 | 4,857.84 |
| 2012-12-17 | 4,837.39 |
| 2012-12-14 | 4,806.73 |
| 2012-12-13 | 4,806.73 |
| 2012-12-12 | 4,878.28 |
| 2012-12-11 | 4,827.17 |
| 2012-12-10 | 4,708.59 |
| 2012-12-07 | 4,577.81 |
| 2012-12-06 | 4,628.11 |
| 2012-12-05 | 4,577.81 |
| 2012-12-04 | 4,527.51 |
| 2012-12-03 | 4,577.81 |
| 2012-11-30 | 4,577.81 |
| 2012-11-29 | 4,557.69 |
| 2012-11-28 | 4,125.12 |
| 2012-11-27 | 4,044.64 |
| 2012-11-26 | 4,034.58 |
| 2012-11-23 | 4,125.12 |
| 2012-11-22 | 4,185.48 |
| 2012-11-21 | 4,115.06 |
| 2012-11-20 | 4,084.88 |
| 2012-11-19 | 3,964.16 |
| 2012-11-16 | 3,954.10 |
| 2012-11-15 | 3,923.93 |
| 2012-11-14 | 4,004.40 |
| 2012-11-13 | 3,954.10 |
| 2012-11-12 | 4,044.64 |
| 2012-11-09 | 4,074.82 |
| 2012-11-08 | 4,115.06 |
| 2012-11-07 | 4,265.96 |
| 2012-11-06 | 4,044.64 |
| 2012-11-05 | 4,155.30 |
| 2012-11-02 | 4,296.14 |
| 2012-11-01 | 3,954.10 |
| 2012-10-31 | 3,819.30 |
| 2012-10-30 | 3,871.61 |
| 2012-10-29 | 3,944.05 |
| 2012-10-26 | 3,964.16 |
| 2012-10-25 | 4,064.76 |
| 2012-10-24 | 4,175.42 |
| 2012-10-22 | 4,115.06 |
| 2012-10-19 | 3,994.34 |
| 2012-10-18 | 4,084.88 |
| 2012-10-17 | 4,145.24 |
| 2012-10-16 | 4,074.82 |
| 2012-10-15 | 4,155.30 |
| 2012-10-12 | 3,994.34 |
| 2012-10-11 | 3,974.22 |
| 2012-10-10 | 4,044.64 |
| 2012-10-09 | 4,064.76 |
| 2012-10-08 | 4,245.84 |
| 2012-10-05 | 4,618.05 |
| 2012-10-04 | 4,748.83 |
| 2012-10-03 | 4,779.01 |
| 2012-09-28 | 5,090.86 |
| 2012-09-27 | 4,929.91 |
| 2012-09-26 | 4,950.03 |
| 2012-09-25 | 4,980.21 |
| 2012-09-24 | 4,869.55 |
| 2012-09-21 | 4,889.67 |
| 2012-09-20 | 4,899.73 |
| 2012-09-19 | 5,261.88 |
| 2012-09-18 | 5,141.16 |
| 2012-09-17 | 5,151.22 |
| 2012-09-14 | 4,980.21 |
| 2012-09-13 | 4,416.86 |
| 2012-09-12 | 4,457.10 |
| 2012-09-11 | 4,467.16 |
| 2012-09-10 | 4,467.16 |
| 2012-09-07 | 4,195.54 |
| 2012-09-06 | 3,923.93 |
| 2012-09-05 | 4,004.40 |
| 2012-09-04 | 4,094.94 |
| 2012-09-03 | 4,145.24 |
| 2012-08-31 | 3,887.71 |
| 2012-08-30 | 4,115.06 |
| 2012-08-29 | 4,175.42 |
| 2012-08-28 | 4,255.90 |
| 2012-08-27 | 4,215.66 |
| 2012-08-24 | 4,155.30 |
| 2012-08-23 | 4,300.16 |
| 2012-08-22 | 4,063.38 |
| 2012-08-21 | 3,944.99 |
| 2012-08-20 | 3,846.33 |
| 2012-08-17 | 3,838.44 |
| 2012-08-16 | 3,767.41 |
| 2012-08-15 | 3,720.05 |
| 2012-08-14 | 3,716.11 |
| 2012-08-13 | 3,747.68 |
| 2012-08-10 | 3,700.32 |
| 2012-08-09 | 3,743.73 |
| 2012-08-08 | 3,656.91 |
| 2012-08-07 | 3,724.00 |
| 2012-08-06 | 3,629.29 |
| 2012-08-03 | 3,408.29 |
| 2012-08-02 | 3,455.65 |
| 2012-08-01 | 3,649.02 |
| 2012-07-31 | 3,609.55 |
| 2012-07-30 | 3,558.25 |
| 2012-07-27 | 3,483.27 |
| 2012-07-26 | 3,337.26 |
| 2012-07-25 | 3,175.46 |
| 2012-07-24 | 3,191.24 |
| 2012-07-23 | 3,230.71 |
| 2012-07-20 | 3,289.90 |
| 2012-07-19 | 3,195.19 |
| 2012-07-18 | 3,151.78 |
| 2012-07-17 | 3,226.76 |
| 2012-07-16 | 3,096.53 |
| 2012-07-13 | 3,100.48 |
| 2012-07-12 | 3,159.67 |
| 2012-07-11 | 3,230.71 |
| 2012-07-10 | 3,274.12 |
| 2012-07-09 | 3,416.18 |
| 2012-07-06 | 3,522.73 |
| 2012-07-05 | 3,408.29 |
| 2012-07-04 | 3,218.87 |
| 2012-07-03 | 3,297.79 |
| 2012-06-29 | 3,068.91 |
| 2012-06-28 | 2,989.98 |
| 2012-06-27 | 3,139.94 |
| 2012-06-26 | 2,946.57 |
| 2012-06-25 | 2,962.36 |
| 2012-06-22 | 3,001.82 |
| 2012-06-21 | 3,017.60 |
| 2012-06-20 | 3,084.69 |
| 2012-06-19 | 3,009.71 |
| 2012-06-18 | 2,899.21 |
| 2012-06-15 | 2,859.75 |
| 2012-06-14 | 2,804.50 |
| 2012-06-13 | 2,899.21 |
| 2012-06-12 | 2,899.21 |
| 2012-06-11 | 2,974.19 |
| 2012-06-08 | 2,847.91 |
| 2012-06-07 | 2,926.84 |
| 2012-06-06 | 3,045.23 |
| 2012-06-05 | 2,915.00 |
| 2012-06-04 | 2,867.64 |
| 2012-06-01 | 3,001.82 |
| 2012-05-31 | 3,076.80 |
| 2012-05-30 | 3,234.65 |
| 2012-05-29 | 3,439.86 |
| 2012-05-28 | 3,467.49 |
| 2012-05-25 | 3,526.68 |
| 2012-05-24 | 3,471.43 |
| 2012-05-23 | 3,368.83 |
| 2012-05-22 | 3,435.92 |
| 2012-05-21 | 3,459.59 |
| 2012-05-18 | 3,270.17 |
| 2012-05-17 | 3,289.90 |
| 2012-05-16 | 3,333.31 |
| 2012-05-15 | 3,471.43 |
| 2012-05-14 | 3,467.49 |
| 2012-05-11 | 3,471.43 |
| 2012-05-10 | 3,617.45 |
| 2012-05-09 | 3,570.09 |
| 2012-05-08 | 3,767.41 |
| 2012-05-07 | 3,814.76 |
| 2012-05-04 | 4,053.52 |
| 2012-05-03 | 4,132.44 |
| 2012-05-02 | 4,270.56 |
| 2012-04-30 | 4,270.56 |
| 2012-04-27 | 4,142.31 |
| 2012-04-26 | 3,974.59 |
| 2012-04-25 | 3,935.13 |
| 2012-04-24 | 4,004.19 |
| 2012-04-23 | 4,053.52 |
| 2012-04-20 | 4,132.44 |
| 2012-04-19 | 4,201.50 |
| 2012-04-18 | 4,023.92 |
| 2012-04-17 | 4,132.44 |
| 2012-04-16 | 4,240.97 |
| 2012-04-13 | 4,398.82 |
| 2012-04-12 | 4,211.37 |
| 2012-04-11 | 4,270.56 |
| 2012-04-10 | 4,388.95 |
| 2012-04-05 | 4,369.22 |
| 2012-04-03 | 4,517.21 |
| 2012-04-02 | 4,527.08 |
| 2012-03-30 | 4,556.67 |
| 2012-03-29 | 4,556.67 |
| 2012-03-28 | 4,625.74 |
| 2012-03-27 | 4,773.72 |
| 2012-03-26 | 4,694.80 |
| 2012-03-23 | 4,793.45 |
| 2012-03-22 | 4,635.60 |
| 2012-03-21 | 4,931.58 |
| 2012-03-20 | 5,010.50 |
| 2012-03-19 | 5,148.62 |
| 2012-03-16 | 5,276.88 |
| 2012-03-15 | 5,286.75 |
| 2012-03-14 | 5,326.21 |
| 2012-03-13 | 5,267.01 |
| 2012-03-12 | 5,217.69 |
| 2012-03-09 | 5,286.75 |
| 2012-03-08 | 5,286.75 |
| 2012-03-07 | 5,276.88 |
| 2012-03-06 | 5,286.75 |
| 2012-03-05 | 5,316.34 |
| 2012-03-02 | 5,484.06 |
| 2012-03-01 | 5,592.59 |
| 2012-02-29 | 5,740.57 |
| 2012-02-28 | 5,484.06 |
| 2012-02-27 | 5,484.06 |
| 2012-02-24 | 5,513.66 |
| 2012-02-23 | 5,533.39 |
| 2012-02-22 | 5,543.26 |
| 2012-02-21 | 5,415.00 |
| 2012-02-20 | 5,434.73 |
| 2012-02-17 | 5,493.93 |
| 2012-02-16 | 5,582.72 |
| 2012-02-15 | 5,661.65 |
| 2012-02-14 | 5,326.21 |
| 2012-02-13 | 5,464.33 |
| 2012-02-10 | 5,562.99 |
| 2012-02-09 | 5,503.79 |
| 2012-02-08 | 5,513.66 |
| 2012-02-07 | 5,306.48 |
| 2012-02-06 | 5,128.89 |
| 2012-02-03 | 5,247.28 |
| 2012-02-02 | 5,286.75 |
| 2012-02-01 | 5,395.27 |
| 2012-01-31 | 5,543.26 |
| 2012-01-30 | 5,444.60 |
| 2012-01-27 | 5,661.65 |
| 2012-01-26 | 5,632.05 |
| 2012-01-20 | 5,780.04 |
| 2012-01-19 | 6,283.20 |
| 2012-01-18 | 6,342.39 |
| 2012-01-17 | 6,233.87 |
| 2012-01-16 | 5,957.62 |
| 2012-01-13 | 5,997.09 |
| 2012-01-12 | 6,076.01 |
| 2012-01-11 | 5,908.29 |
| 2012-01-10 | 5,730.71 |
| 2012-01-09 | 5,444.60 |
| 2012-01-06 | 5,385.40 |
| 2012-01-05 | 5,286.75 |
| 2012-01-04 | 5,336.07 |
| 2012-01-03 | 5,365.67 |
| 2011-12-30 | 5,247.28 |
| 2011-12-29 | 5,197.95 |
| 2011-12-28 | 5,306.48 |
| 2011-12-23 | 5,513.66 |
| 2011-12-22 | 5,484.06 |
| 2011-12-21 | 5,365.67 |
| 2011-12-20 | 5,237.42 |
| 2011-12-19 | 5,286.75 |
| 2011-12-16 | 5,365.67 |
| 2011-12-15 | 5,227.55 |
| 2011-12-14 | 5,227.55 |
| 2011-12-13 | 5,375.54 |
| 2011-12-12 | 5,405.14 |
| 2011-12-09 | 5,523.53 |
| 2011-12-08 | 5,803.72 |
| 2011-12-07 | 6,278.73 |
| 2011-12-06 | 6,230.26 |
| 2011-12-05 | 6,462.92 |
| 2011-12-02 | 6,162.40 |
| 2011-12-01 | 6,278.73 |
| 2011-11-30 | 5,803.72 |
| 2011-11-29 | 5,745.55 |
| 2011-11-28 | 5,386.87 |
| 2011-11-25 | 4,979.72 |
| 2011-11-24 | 5,348.09 |
| 2011-11-23 | 5,493.50 |
| 2011-11-22 | 5,619.53 |
| 2011-11-21 | 5,910.35 |
| 2011-11-18 | 6,123.62 |
| 2011-11-17 | 6,269.03 |
| 2011-11-16 | 6,404.75 |
| 2011-11-15 | 6,569.55 |
| 2011-11-14 | 6,346.59 |
| 2011-11-11 | 6,104.23 |
| 2011-11-10 | 6,511.39 |
| 2011-11-09 | 6,937.93 |
| 2011-11-08 | 6,908.85 |
| 2011-11-07 | 6,773.13 |
| 2011-11-04 | 6,831.29 |
| 2011-11-03 | 6,724.66 |
| 2011-11-02 | 6,598.63 |
| 2011-11-01 | 6,269.03 |
| 2011-10-31 | 6,501.69 |
| 2011-10-28 | 6,433.83 |
| 2011-10-27 | 6,395.06 |
| 2011-10-26 | 5,920.04 |
| 2011-10-25 | 5,861.88 |
| 2011-10-24 | 5,852.19 |
| 2011-10-21 | 5,338.40 |
| 2011-10-20 | 5,173.60 |
| 2011-10-19 | 5,357.79 |
| 2011-10-18 | 5,338.40 |
| 2011-10-17 | 5,755.25 |
| 2011-10-14 | 5,445.03 |
| 2011-10-13 | 6,065.46 |
| 2011-10-12 | 5,532.28 |
| 2011-10-11 | 5,386.87 |
| 2011-10-10 | 4,911.86 |
| 2011-10-07 | 4,844.00 |
| 2011-10-06 | 4,378.68 |
| 2011-10-04 | 3,657.44 |
| 2011-10-03 | 3,884.28 |
| 2011-09-30 | 4,398.07 |
| 2011-09-28 | 4,989.41 |
| 2011-09-27 | 4,805.22 |
| 2011-09-26 | 4,378.68 |
| 2011-09-23 | 5,231.76 |
| 2011-09-22 | 5,066.96 |
| 2011-09-21 | 5,832.80 |
| 2011-09-20 | 5,823.10 |
| 2011-09-19 | 6,026.68 |
| 2011-09-16 | 6,375.67 |
| 2011-09-15 | 6,365.97 |
| 2011-09-14 | 6,482.30 |
| 2011-09-12 | 6,666.49 |
| 2011-09-09 | 7,209.36 |
| 2011-09-08 | 7,306.30 |
| 2011-09-07 | 7,364.47 |
| 2011-09-06 | 7,461.41 |
| 2011-09-05 | 7,325.69 |
| 2011-09-02 | 7,558.35 |
| 2011-09-01 | 7,761.93 |
| 2011-08-31 | 7,917.03 |
| 2011-08-30 | 7,447.84 |
| 2011-08-29 | 7,217.66 |
| 2011-08-26 | 6,718.95 |
| 2011-08-25 | 6,920.35 |
| 2011-08-24 | 7,112.16 |
| 2011-08-23 | 7,514.97 |
| 2011-08-22 | 6,862.81 |
| 2011-08-19 | 7,764.33 |
| 2011-08-18 | 8,195.91 |
| 2011-08-17 | 8,483.63 |
| 2011-08-16 | 8,186.32 |
| 2011-08-15 | 7,956.14 |
| 2011-08-12 | 7,706.79 |
| 2011-08-11 | 7,697.19 |
| 2011-08-10 | 7,668.42 |
| 2011-08-09 | 7,620.47 |
| 2011-08-08 | 7,841.05 |
| 2011-08-05 | 7,419.07 |
| 2011-08-04 | 8,147.95 |
| 2011-08-03 | 8,435.67 |
| 2011-08-02 | 8,282.22 |
| 2011-08-01 | 8,032.87 |
| 2011-07-29 | 7,754.74 |
| 2011-07-28 | 7,898.60 |
| 2011-07-27 | 7,994.50 |
| 2011-07-26 | 7,869.83 |
| 2011-07-25 | 7,725.97 |
| 2011-07-22 | 7,821.87 |
| 2011-07-21 | 7,543.74 |
| 2011-07-20 | 7,092.98 |
| 2011-07-19 | 7,131.35 |
| 2011-07-18 | 7,102.57 |
| 2011-07-15 | 7,208.07 |
| 2011-07-14 | 7,025.85 |
| 2011-07-13 | 7,073.80 |
| 2011-07-12 | 7,140.94 |
| 2011-07-11 | 7,131.35 |
| 2011-07-08 | 7,169.71 |
| 2011-07-07 | 7,112.16 |
| 2011-07-06 | 7,035.44 |
| 2011-07-05 | 7,227.25 |
| 2011-07-04 | 7,303.98 |
| 2011-06-30 | 7,140.94 |
| 2011-06-29 | 6,728.54 |
| 2011-06-28 | 6,575.09 |
| 2011-06-27 | 6,507.95 |
| 2011-06-24 | 6,296.96 |
| 2011-06-23 | 6,249.01 |
| 2011-06-22 | 6,344.91 |
| 2011-06-21 | 6,249.01 |
| 2011-06-20 | 5,922.92 |
| 2011-06-17 | 5,903.74 |
| 2011-06-16 | 5,903.74 |
| 2011-06-15 | 6,133.92 |
| 2011-06-14 | 5,836.61 |
| 2011-06-13 | 5,874.97 |
| 2011-06-10 | 5,913.33 |
| 2011-06-09 | 6,153.10 |
| 2011-06-08 | 6,268.19 |
| 2011-06-07 | 6,172.28 |
| 2011-06-03 | 6,460.00 |
| 2011-06-02 | 6,162.69 |
| 2011-06-01 | 6,306.55 |
| 2011-05-31 | 6,210.64 |
| 2011-05-30 | 6,249.01 |
| 2011-05-27 | 6,076.38 |
| 2011-05-26 | 5,846.20 |
| 2011-05-25 | 5,654.39 |
| 2011-05-24 | 5,510.53 |
| 2011-05-23 | 5,472.16 |
| 2011-05-20 | 5,616.02 |
| 2011-05-19 | 5,577.66 |
| 2011-05-18 | 5,347.49 |
| 2011-05-17 | 5,213.22 |
| 2011-05-16 | 5,318.71 |
| 2011-05-13 | 5,241.99 |
| 2011-05-12 | 5,289.94 |
| 2011-05-11 | 5,443.39 |
| 2011-05-09 | 5,366.67 |
| 2011-05-06 | 5,213.22 |
| 2011-05-05 | 5,376.26 |
| 2011-05-04 | 5,500.94 |
| 2011-05-03 | 5,529.71 |
| 2011-04-29 | 5,414.62 |
| 2011-04-28 | 5,414.62 |
| 2011-04-27 | 5,539.30 |
| 2011-04-26 | 5,568.07 |
| 2011-04-21 | 5,462.57 |
| 2011-04-20 | 5,357.08 |
| 2011-04-19 | 5,654.39 |
| 2011-04-18 | 5,289.94 |
| 2011-04-15 | 5,328.30 |
| 2011-04-14 | 5,126.90 |
| 2011-04-13 | 5,165.26 |
| 2011-04-12 | 5,021.40 |
| 2011-04-11 | 5,174.85 |
| 2011-04-08 | 4,983.04 |
| 2011-04-07 | 4,973.45 |
| 2011-04-06 | 4,915.91 |
| 2011-04-04 | 4,733.69 |
| 2011-04-01 | 4,407.60 |
| 2011-03-31 | 4,311.70 |
| 2011-03-30 | 4,139.07 |
| 2011-03-29 | 4,052.75 |
| 2011-03-28 | 4,081.52 |
| 2011-03-25 | 4,110.29 |
| 2011-03-24 | 4,062.34 |
| 2011-03-23 | 4,167.84 |
| 2011-03-22 | 4,177.43 |
| 2011-03-21 | 4,062.34 |
| 2011-03-18 | 4,023.98 |
| 2011-03-17 | 3,851.35 |
| 2011-03-16 | 3,976.02 |
| 2011-03-15 | 4,014.39 |
| 2011-03-14 | 4,196.61 |
| 2011-03-11 | 4,273.33 |
| 2011-03-10 | 4,417.19 |
| 2011-03-09 | 4,493.92 |
| 2011-03-08 | 4,513.10 |
| 2011-03-07 | 4,541.87 |
| 2011-03-04 | 4,522.69 |
| 2011-03-03 | 4,388.42 |
| 2011-03-02 | 4,110.29 |
| 2011-03-01 | 4,215.79 |
| 2011-02-28 | 4,206.20 |
| 2011-02-25 | 3,899.30 |
| 2011-02-24 | 3,632.68 |
| 2011-02-23 | 3,880.12 |
| 2011-02-22 | 4,071.93 |
| 2011-02-21 | 4,321.29 |
| 2011-02-18 | 4,445.97 |
| 2011-02-17 | 4,388.42 |
| 2011-02-16 | 4,503.51 |
| 2011-02-15 | 4,474.74 |
| 2011-02-14 | 4,541.87 |
| 2011-02-11 | 4,445.97 |
| 2011-02-10 | 4,350.06 |
| 2011-02-09 | 4,493.92 |
| 2011-02-08 | 4,570.64 |
| 2011-02-07 | 4,724.09 |
| 2011-02-02 | 4,704.91 |
| 2011-02-01 | 4,417.19 |
| 2011-01-31 | 4,532.28 |
| 2011-01-28 | 4,570.64 |
| 2011-01-27 | 4,695.32 |
| 2011-01-26 | 4,666.55 |
| 2011-01-25 | 4,935.09 |
| 2011-01-24 | 4,915.91 |
| 2011-01-21 | 5,213.22 |
| 2011-01-20 | 5,280.35 |
| 2011-01-19 | 5,347.49 |
| 2011-01-18 | 5,280.35 |
| 2011-01-17 | 5,251.58 |
| 2011-01-14 | 5,357.08 |
| 2011-01-13 | 5,443.39 |
| 2011-01-12 | 5,117.31 |
| 2011-01-11 | 4,992.63 |
| 2011-01-10 | 4,887.14 |
| 2011-01-07 | 4,896.73 |
| 2011-01-06 | 4,954.27 |
| 2011-01-05 | 5,069.36 |
| 2011-01-04 | 4,877.54 |
| 2011-01-03 | 5,059.77 |
| 2010-12-31 | 5,107.72 |
| 2010-12-30 | 4,925.50 |
| 2010-12-29 | 4,656.96 |
| 2010-12-28 | 4,580.23 |
| 2010-12-24 | 4,474.74 |
| 2010-12-23 | 4,455.56 |
| 2010-12-22 | 4,628.19 |
| 2010-12-21 | 4,628.19 |
| 2010-12-20 | 4,666.55 |
| 2010-12-17 | 4,772.05 |
| 2010-12-16 | 4,722.18 |
| 2010-12-15 | 4,978.47 |
| 2010-12-14 | 4,987.97 |
| 2010-12-13 | 4,712.68 |
| 2010-12-10 | 4,826.59 |
| 2010-12-09 | 4,912.03 |
| 2010-12-08 | 5,025.94 |
| 2010-12-07 | 4,921.52 |
| 2010-12-06 | 4,484.86 |
| 2010-12-03 | 4,560.80 |
| 2010-12-02 | 4,798.12 |
| 2010-12-01 | 4,893.04 |
| 2010-11-30 | 4,893.04 |
| 2010-11-29 | 4,722.18 |
| 2010-11-26 | 5,054.41 |
| 2010-11-25 | 5,177.81 |
| 2010-11-24 | 4,798.12 |
| 2010-11-23 | 4,779.13 |
| 2010-11-22 | 5,082.89 |
| 2010-11-19 | 4,836.09 |
| 2010-11-18 | 4,503.85 |
| 2010-11-17 | 4,086.18 |
| 2010-11-16 | 4,276.03 |
| 2010-11-15 | 4,133.64 |
| 2010-11-12 | 4,228.57 |
| 2010-11-11 | 4,418.42 |
| 2010-11-10 | 4,532.33 |
| 2010-11-09 | 4,541.82 |
| 2010-11-08 | 4,304.51 |
| 2010-11-05 | 3,981.76 |
| 2010-11-04 | 3,801.41 |
| 2010-11-03 | 3,725.47 |
| 2010-11-02 | 3,753.94 |
| 2010-11-01 | 3,693.19 |
| 2010-10-29 | 3,510.94 |
| 2010-10-28 | 3,621.05 |
| 2010-10-27 | 3,715.97 |
| 2010-10-26 | 3,839.38 |
| 2010-10-25 | 3,744.45 |
| 2010-10-22 | 3,556.50 |
| 2010-10-21 | 3,252.74 |
| 2010-10-20 | 3,195.79 |
| 2010-10-19 | 3,233.76 |
| 2010-10-18 | 3,127.44 |
| 2010-10-15 | 3,112.25 |
| 2010-10-14 | 3,169.21 |
| 2010-10-13 | 3,089.47 |
| 2010-10-12 | 2,975.56 |
| 2010-10-11 | 3,055.30 |
| 2010-10-08 | 3,127.44 |
| 2010-10-07 | 3,146.43 |
| 2010-10-06 | 3,199.58 |
| 2010-10-05 | 3,142.63 |
| 2010-10-04 | 3,210.97 |
| 2010-09-30 | 3,165.41 |
| 2010-09-29 | 3,157.82 |
| 2010-09-28 | 3,078.08 |
| 2010-09-27 | 3,226.16 |
| 2010-09-24 | 3,135.03 |
| 2010-09-22 | 3,093.27 |
| 2010-09-21 | 3,078.08 |
| 2010-09-20 | 3,127.44 |
| 2010-09-17 | 2,979.36 |
| 2010-09-16 | 2,918.61 |
| 2010-09-15 | 2,865.45 |
| 2010-09-14 | 2,876.84 |
| 2010-09-13 | 2,880.64 |
| 2010-09-10 | 2,876.84 |
| 2010-09-09 | 2,854.06 |
| 2010-09-08 | 2,895.82 |
| 2010-09-07 | 2,960.37 |
| 2010-09-06 | 2,880.64 |
| 2010-09-03 | 2,956.58 |
| 2010-09-02 | 2,956.58 |
| 2010-09-01 | 2,804.70 |
| 2010-08-31 | 2,774.32 |
| 2010-08-30 | 2,740.15 |
| 2010-08-27 | 2,569.28 |
| 2010-08-26 | 2,668.01 |
| 2010-08-25 | 2,702.18 |
| 2010-08-24 | 2,728.76 |
| 2010-08-23 | 2,800.90 |
| 2010-08-20 | 2,659.21 |
| 2010-08-19 | 2,584.64 |
| 2010-08-18 | 2,599.55 |
| 2010-08-17 | 2,547.35 |
| 2010-08-16 | 2,323.63 |
| 2010-08-13 | 2,241.60 |
| 2010-08-12 | 2,237.87 |
| 2010-08-11 | 2,286.34 |
| 2010-08-10 | 2,252.79 |
| 2010-08-09 | 2,267.70 |
| 2010-08-06 | 2,282.62 |
| 2010-08-05 | 2,215.50 |
| 2010-08-04 | 2,297.53 |
| 2010-08-03 | 2,334.82 |
| 2010-08-02 | 2,368.37 |
| 2010-07-30 | 2,360.92 |
| 2010-07-29 | 2,442.95 |
| 2010-07-28 | 2,409.39 |
| 2010-07-27 | 2,338.55 |
| 2010-07-26 | 2,323.63 |
| 2010-07-23 | 2,185.67 |
| 2010-07-22 | 2,219.23 |
| 2010-07-21 | 1,973.14 |
| 2010-07-20 | 1,831.45 |
| 2010-07-19 | 1,745.69 |
| 2010-07-16 | 1,691.62 |
| 2010-07-15 | 1,643.15 |
| 2010-07-14 | 1,672.98 |
| 2010-07-13 | 1,678.57 |
| 2010-07-12 | 1,693.49 |
| 2010-07-09 | 1,659.93 |
| 2010-07-08 | 1,648.74 |
| 2010-07-07 | 1,590.95 |
| 2010-07-06 | 1,598.41 |
| 2010-07-05 | 1,605.86 |
| 2010-07-02 | 1,622.64 |
| 2010-06-30 | 1,715.86 |
| 2010-06-29 | 1,699.08 |
| 2010-06-28 | 1,749.42 |
| 2010-06-25 | 1,715.86 |
| 2010-06-24 | 1,741.96 |
| 2010-06-23 | 1,771.79 |
| 2010-06-22 | 1,797.89 |
| 2010-06-21 | 1,775.52 |
| 2010-06-18 | 1,713.99 |
| 2010-06-17 | 1,659.93 |
| 2010-06-15 | 1,590.95 |
| 2010-06-14 | 1,576.03 |
| 2010-06-11 | 1,559.25 |
| 2010-06-10 | 1,574.17 |
| 2010-06-09 | 1,576.03 |
| 2010-06-08 | 1,559.25 |
| 2010-06-07 | 1,548.07 |
| 2010-06-04 | 1,523.83 |
| 2010-06-03 | 1,447.40 |
| 2010-06-02 | 1,395.19 |
| 2010-06-01 | 1,406.38 |
| 2010-05-31 | 1,421.29 |
| 2010-05-28 | 1,421.29 |
| 2010-05-27 | 1,376.55 |
| 2010-05-26 | 1,389.60 |
| 2010-05-25 | 1,346.72 |
| 2010-05-24 | 1,419.43 |
| 2010-05-20 | 1,419.43 |
| 2010-05-19 | 1,466.04 |
| 2010-05-18 | 1,535.02 |
| 2010-05-17 | 1,548.07 |
| 2010-05-14 | 1,581.63 |
| 2010-05-13 | 1,594.68 |
| 2010-05-12 | 1,488.41 |
| 2010-05-11 | 1,480.95 |
| 2010-05-10 | 1,451.12 |
| 2010-05-07 | 1,451.12 |
| 2010-05-06 | 1,471.63 |
| 2010-05-05 | 1,535.02 |
| 2010-05-04 | 1,562.98 |
| 2010-05-03 | 1,548.07 |
| 2010-04-30 | 1,615.18 |
| 2010-04-29 | 1,577.90 |
| 2010-04-28 | 1,564.85 |
| 2010-04-27 | 1,633.83 |
| 2010-04-26 | 1,693.49 |
| 2010-04-23 | 1,697.22 |
| 2010-04-22 | 1,620.78 |
| 2010-04-21 | 1,589.08 |
| 2010-04-20 | 1,520.10 |
| 2010-04-19 | 1,503.33 |
| 2010-04-16 | 1,551.80 |
| 2010-04-15 | 1,589.08 |
| 2010-04-14 | 1,602.13 |
| 2010-04-13 | 1,507.05 |
| 2010-04-12 | 1,438.07 |
| 2010-04-09 | 1,391.47 |
| 2010-04-08 | 1,378.41 |
| 2010-04-07 | 1,391.47 |
| 2010-04-01 | 1,346.72 |
| 2010-03-31 | 1,354.18 |
| 2010-03-30 | 1,318.76 |
| 2010-03-29 | 1,335.54 |
| 2010-03-26 | 1,333.67 |
| 2010-03-25 | 1,298.25 |
| 2010-03-24 | 1,311.30 |
| 2010-03-23 | 1,326.21 |
| 2010-03-22 | 1,298.25 |
| 2010-03-19 | 1,333.67 |
| 2010-03-18 | 1,294.52 |
| 2010-03-17 | 1,315.03 |
| 2010-03-16 | 1,307.57 |
| 2010-03-15 | 1,329.94 |
| 2010-03-12 | 1,363.50 |
| 2010-03-11 | 1,357.91 |
| 2010-03-10 | 1,298.25 |
| 2010-03-09 | 1,253.50 |
| 2010-03-08 | 1,223.68 |
| 2010-03-05 | 1,182.66 |
| 2010-03-04 | 1,182.66 |
| 2010-03-03 | 1,182.66 |
| 2010-03-02 | 1,173.34 |
| 2010-03-01 | 1,175.20 |
| 2010-02-26 | 1,156.56 |
| 2010-02-25 | 1,177.07 |
| 2010-02-24 | 1,149.10 |
| 2010-02-23 | 1,158.42 |
| 2010-02-22 | 1,184.52 |
| 2010-02-19 | 1,158.42 |
| 2010-02-18 | 1,199.44 |
| 2010-02-17 | 1,195.71 |
| 2010-02-12 | 1,177.07 |
| 2010-02-11 | 1,154.70 |
| 2010-02-10 | 1,130.46 |
| 2010-02-09 | 1,139.78 |
| 2010-02-08 | 1,149.10 |
| 2010-02-05 | 1,139.78 |
| 2010-02-04 | 1,175.20 |
| 2010-02-03 | 1,182.66 |
| 2010-02-02 | 1,143.51 |
| 2010-02-01 | 1,093.17 |
| 2010-01-29 | 1,067.07 |
| 2010-01-28 | 1,078.26 |
| 2010-01-27 | 1,067.07 |
| 2010-01-26 | 1,070.80 |
| 2010-01-25 | 1,100.63 |
| 2010-01-22 | 1,160.29 |
| 2010-01-21 | 1,227.40 |
| 2010-01-20 | 1,283.33 |
| 2010-01-19 | 1,288.93 |
| 2010-01-18 | 1,223.68 |
| 2010-01-15 | 1,205.03 |
| 2010-01-14 | 1,225.54 |
| 2010-01-13 | 1,223.68 |
| 2010-01-12 | 1,244.18 |
| 2010-01-11 | 1,223.68 |
| 2010-01-08 | 1,231.13 |
| 2010-01-07 | 1,201.30 |
| 2010-01-06 | 1,216.22 |
| 2010-01-05 | 1,219.95 |
| 2010-01-04 | 1,206.90 |
| 2009-12-31 | 1,149.10 |
| 2009-12-30 | 1,156.56 |
| 2009-12-29 | 1,160.29 |
| 2009-12-28 | 1,152.99 |
| 2009-12-24 | 1,138.40 |
| 2009-12-23 | 1,140.23 |
| 2009-12-22 | 1,136.58 |
| 2009-12-21 | 1,032.62 |
| 2009-12-18 | 1,030.79 |
| 2009-12-17 | 1,067.27 |
| 2009-12-16 | 939.60 |
| 2009-12-15 | 974.25 |
| 2009-12-14 | 954.19 |
| 2009-12-11 | 957.84 |
| 2009-12-10 | 979.73 |
| 2009-12-09 | 979.73 |
| 2009-12-08 | 1,010.73 |
| 2009-12-07 | 972.43 |
| 2009-12-04 | 937.78 |
| 2009-12-03 | 992.49 |
| 2009-12-02 | 994.32 |
| 2009-12-01 | 972.43 |
| 2009-11-30 | 831.99 |
| 2009-11-27 | 757.21 |
| 2009-11-26 | 780.92 |
| 2009-11-25 | 771.81 |
| 2009-11-24 | 764.51 |
| 2009-11-23 | 768.16 |
| 2009-11-20 | 757.21 |
| 2009-11-19 | 755.39 |
| 2009-11-18 | 768.16 |
| 2009-11-17 | 762.69 |
| 2009-11-16 | 749.92 |
| 2009-11-13 | 751.74 |
| 2009-11-12 | 728.03 |
| 2009-11-11 | 729.86 |
| 2009-11-10 | 757.21 |
| 2009-11-09 | 775.45 |
| 2009-11-06 | 762.69 |
| 2009-11-05 | 762.69 |
| 2009-11-04 | 753.57 |
| 2009-11-03 | 733.50 |
| 2009-11-02 | 751.74 |
| 2009-10-30 | 728.03 |
| 2009-10-29 | 666.02 |
| 2009-10-28 | 693.38 |
| 2009-10-27 | 687.91 |
| 2009-10-23 | 675.14 |
| 2009-10-22 | 680.61 |
| 2009-10-21 | 667.85 |
| 2009-10-20 | 666.02 |
| 2009-10-19 | 667.85 |
| 2009-10-16 | 667.85 |
| 2009-10-15 | 667.85 |
| 2009-10-14 | 678.79 |
| 2009-10-13 | 671.49 |
| 2009-10-12 | 675.14 |
| 2009-10-09 | 669.67 |
| 2009-10-08 | 662.37 |
| 2009-10-07 | 645.96 |
| 2009-10-06 | 629.54 |
| 2009-10-05 | 627.72 |
| 2009-10-02 | 613.13 |
| 2009-09-30 | 616.78 |
| 2009-09-29 | 611.31 |
| 2009-09-28 | 602.19 |
| 2009-09-25 | 629.54 |
| 2009-09-24 | 631.37 |
| 2009-09-23 | 636.84 |
| 2009-09-22 | 614.95 |
| 2009-09-21 | 607.66 |
| 2009-09-18 | 587.60 |
| 2009-09-17 | 589.42 |
| 2009-09-16 | 578.48 |
| 2009-09-15 | 600.36 |
| 2009-09-14 | 598.54 |
| 2009-09-11 | 598.54 |
| 2009-09-10 | 598.54 |
| 2009-09-09 | 602.19 |
| 2009-09-08 | 605.83 |
| 2009-09-07 | 598.54 |
| 2009-09-04 | 574.83 |
| 2009-09-03 | 562.06 |
| 2009-09-02 | 565.71 |
| 2009-09-01 | 567.53 |
| 2009-08-31 | 552.94 |
| 2009-08-28 | 571.18 |
| 2009-08-27 | 571.18 |
| 2009-08-26 | 569.36 |
| 2009-08-25 | 571.18 |
| 2009-08-24 | 587.60 |
| 2009-08-21 | 558.41 |
| 2009-08-20 | 561.94 |
| 2009-08-19 | 547.82 |
| 2009-08-18 | 539.00 |
| 2009-08-17 | 531.94 |
| 2009-08-14 | 569.00 |
| 2009-08-13 | 570.77 |
| 2009-08-12 | 563.71 |
| 2009-08-11 | 584.89 |
| 2009-08-10 | 604.31 |
| 2009-08-07 | 611.37 |
| 2009-08-06 | 629.02 |
| 2009-08-05 | 634.32 |
| 2009-08-04 | 641.38 |
| 2009-08-03 | 629.02 |
| 2009-07-31 | 636.08 |
| 2009-07-30 | 625.49 |
| 2009-07-29 | 630.79 |
| 2009-07-28 | 630.79 |
| 2009-07-27 | 609.60 |
| 2009-07-24 | 574.30 |
| 2009-07-23 | 551.35 |
| 2009-07-22 | 546.06 |
| 2009-07-21 | 542.53 |
| 2009-07-20 | 533.70 |
| 2009-07-17 | 519.58 |
| 2009-07-16 | 503.69 |
| 2009-07-15 | 498.40 |
| 2009-07-14 | 482.51 |
| 2009-07-13 | 491.34 |
| 2009-07-10 | 517.81 |
| 2009-07-09 | 498.40 |
| 2009-07-08 | 507.22 |
| 2009-07-07 | 531.94 |
| 2009-07-06 | 531.94 |
| 2009-07-03 | 526.64 |
| 2009-07-02 | 526.64 |
| 2009-06-30 | 508.99 |
| 2009-06-29 | 521.34 |
| 2009-06-26 | 505.46 |
| 2009-06-25 | 508.99 |
| 2009-06-24 | 498.40 |
| 2009-06-23 | 496.63 |
| 2009-06-22 | 528.41 |
| 2009-06-19 | 519.58 |
| 2009-06-18 | 512.52 |
| 2009-06-17 | 517.81 |
| 2009-06-16 | 508.99 |
| 2009-06-15 | 526.64 |
| 2009-06-12 | 512.52 |
| 2009-06-11 | 521.34 |
| 2009-06-10 | 517.81 |
| 2009-06-09 | 503.69 |
| 2009-06-08 | 526.64 |
| 2009-06-05 | 535.47 |
| 2009-06-04 | 535.47 |
| 2009-06-03 | 558.41 |
| 2009-06-02 | 540.76 |
| 2009-06-01 | 563.71 |
| 2009-05-29 | 524.88 |
| 2009-05-27 | 473.69 |
| 2009-05-26 | 457.80 |
| 2009-05-25 | 448.97 |
| 2009-05-22 | 433.09 |
| 2009-05-21 | 447.21 |
| 2009-05-20 | 463.09 |
| 2009-05-19 | 459.56 |
| 2009-05-18 | 457.80 |
| 2009-05-15 | 452.50 |
| 2009-05-14 | 441.91 |
| 2009-05-13 | 473.69 |
| 2009-05-12 | 443.68 |
| 2009-05-11 | 447.21 |
| 2009-05-08 | 429.56 |
| 2009-05-07 | 366.01 |
| 2009-05-06 | 344.83 |
| 2009-05-05 | 314.82 |
| 2009-05-04 | 323.64 |
| 2009-04-30 | 304.23 |
| 2009-04-29 | 297.17 |
| 2009-04-28 | 265.39 |
| 2009-04-27 | 274.22 |
| 2009-04-24 | 300.70 |
| 2009-04-23 | 309.52 |
| 2009-04-22 | 311.29 |
| 2009-04-21 | 316.58 |
| 2009-04-20 | 334.24 |
| 2009-04-17 | 327.17 |
| 2009-04-16 | 314.82 |
| 2009-04-15 | 330.71 |
| 2009-04-14 | 328.94 |
| 2009-04-09 | 323.64 |
| 2009-04-08 | 305.99 |
| 2009-04-07 | 332.47 |
| 2009-04-06 | 327.17 |
| 2009-04-03 | 288.34 |
| 2009-04-02 | 279.51 |
| 2009-04-01 | 256.57 |
| 2009-03-31 | 261.86 |
| 2009-03-30 | 242.45 |
| 2009-03-27 | 265.39 |
| 2009-03-26 | 245.98 |
| 2009-03-25 | 223.03 |
| 2009-03-24 | 221.26 |
| 2009-03-23 | 221.26 |
| 2009-03-20 | 215.97 |
| 2009-03-19 | 217.73 |
| 2009-03-18 | 235.39 |
| 2009-03-17 | 226.56 |
| 2009-03-16 | 226.56 |
| 2009-03-13 | 226.56 |
| 2009-03-12 | 224.79 |
| 2009-03-11 | 230.09 |
| 2009-03-10 | 214.20 |
| 2009-03-09 | 217.73 |
| 2009-03-06 | 215.97 |
| 2009-03-05 | 214.20 |
| 2009-03-04 | 214.20 |
| 2009-03-03 | 205.38 |
| 2009-03-02 | 210.67 |
| 2009-02-27 | 217.73 |
| 2009-02-26 | 221.26 |
| 2009-02-25 | 217.73 |
| 2009-02-24 | 221.26 |
| 2009-02-23 | 219.50 |
| 2009-02-20 | 215.97 |
| 2009-02-19 | 217.73 |
| 2009-02-18 | 223.03 |
| 2009-02-17 | 231.85 |
| 2009-02-16 | 238.92 |
| 2009-02-13 | 237.15 |
| 2009-02-12 | 237.15 |
| 2009-02-11 | 212.44 |
| 2009-02-10 | 219.50 |
| 2009-02-09 | 214.20 |
| 2009-02-06 | 217.73 |
| 2009-02-05 | 217.73 |
| 2009-02-04 | 210.67 |
| 2009-02-03 | 208.91 |
| 2009-02-02 | 201.85 |
| 2009-01-30 | 205.38 |
| 2009-01-29 | 205.38 |
| 2009-01-23 | 193.02 |
| 2009-01-22 | 203.61 |
| 2009-01-21 | 201.85 |
| 2009-01-20 | 208.91 |
| 2009-01-19 | 210.67 |
| 2009-01-16 | 212.44 |
| 2009-01-15 | 212.44 |
| 2009-01-14 | 224.79 |
| 2009-01-13 | 207.14 |
| 2009-01-12 | 221.26 |
| 2009-01-09 | 237.15 |
| 2009-01-08 | 244.21 |
| 2009-01-07 | 261.86 |
| 2009-01-06 | 258.33 |
| 2009-01-05 | 261.86 |
| 2009-01-02 | 254.80 |
| 2008-12-31 | 247.74 |
| 2008-12-30 | 244.30 |
| 2008-12-29 | 246.02 |
| 2008-12-24 | 235.69 |
| 2008-12-23 | 230.53 |
| 2008-12-22 | 259.79 |
| 2008-12-19 | 249.46 |
| 2008-12-18 | 273.56 |
| 2008-12-17 | 261.51 |
| 2008-12-16 | 240.86 |
| 2008-12-15 | 227.08 |
| 2008-12-12 | 211.59 |
| 2008-12-11 | 225.36 |
| 2008-12-10 | 208.15 |
| 2008-12-09 | 189.21 |
| 2008-12-08 | 184.05 |
| 2008-12-05 | 173.72 |
| 2008-12-04 | 163.39 |
| 2008-12-03 | 163.39 |
| 2008-12-02 | 158.22 |
| 2008-12-01 | 170.27 |
| 2008-11-28 | 168.55 |
| 2008-11-27 | 168.55 |
| 2008-11-26 | 168.55 |
| 2008-11-25 | 163.39 |
| 2008-11-24 | 159.95 |
| 2008-11-21 | 144.45 |
| 2008-11-20 | 151.34 |
| 2008-11-19 | 178.88 |
| 2008-11-18 | 202.98 |
| 2008-11-17 | 206.43 |
| 2008-11-14 | 209.87 |
| 2008-11-13 | 201.26 |
| 2008-11-12 | 209.87 |
| 2008-11-11 | 218.48 |
| 2008-11-10 | 220.20 |
| 2008-11-07 | 209.87 |
| 2008-11-06 | 209.87 |
| 2008-11-05 | 239.13 |
| 2008-11-04 | 221.92 |
| 2008-11-03 | 232.25 |
| 2008-10-31 | 215.03 |
| 2008-10-30 | 185.77 |
| 2008-10-29 | 158.22 |
| 2008-10-28 | 142.73 |
| 2008-10-27 | 142.73 |
| 2008-10-24 | 166.83 |
| 2008-10-23 | 196.10 |
| 2008-10-22 | 201.26 |
| 2008-10-21 | 216.75 |
| 2008-10-20 | 211.59 |
| 2008-10-17 | 232.25 |
| 2008-10-16 | 239.13 |
| 2008-10-15 | 261.51 |
| 2008-10-14 | 282.17 |
| 2008-10-13 | 218.48 |
| 2008-10-10 | 199.54 |
| 2008-10-09 | 244.30 |
| 2008-10-08 | 239.13 |
| 2008-10-06 | 278.73 |
| 2008-10-03 | 313.16 |
| 2008-10-02 | 337.26 |
| 2008-09-30 | 363.08 |
| 2008-09-29 | 344.14 |
| 2008-09-26 | 357.92 |
| 2008-09-25 | 387.18 |
| 2008-09-24 | 382.02 |
| 2008-09-23 | 407.84 |
| 2008-09-22 | 457.76 |
| 2008-09-19 | 462.93 |
| 2008-09-18 | 430.22 |
| 2008-09-17 | 452.60 |
| 2008-09-16 | 452.60 |
| 2008-09-12 | 495.64 |
| 2008-09-11 | 481.86 |
| 2008-09-10 | 504.24 |
| 2008-09-09 | 518.02 |
| 2008-09-08 | 531.79 |
| 2008-09-05 | 516.29 |
| 2008-09-04 | 535.23 |
| 2008-09-03 | 559.33 |
| 2008-09-02 | 554.17 |
| 2008-09-01 | 579.99 |
| 2008-08-29 | 605.81 |
| 2008-08-28 | 552.45 |
| 2008-08-27 | 536.95 |
| 2008-08-26 | 505.97 |
| 2008-08-25 | 497.36 |
| 2008-08-21 | 512.85 |
| 2008-08-20 | 531.79 |
| 2008-08-19 | 552.45 |
| 2008-08-18 | 561.91 |
| 2008-08-15 | 576.81 |
| 2008-08-14 | 565.22 |
| 2008-08-13 | 558.60 |
| 2008-08-12 | 568.53 |
| 2008-08-11 | 561.91 |
| 2008-08-08 | 568.53 |
| 2008-08-07 | 571.84 |
| 2008-08-05 | 548.68 |
| 2008-08-04 | 588.39 |
| 2008-08-01 | 590.05 |
| 2008-07-31 | 595.01 |
| 2008-07-30 | 588.39 |
| 2008-07-29 | 585.08 |
| 2008-07-28 | 613.21 |
| 2008-07-25 | 618.18 |
| 2008-07-24 | 631.41 |
| 2008-07-23 | 555.29 |
| 2008-07-22 | 528.82 |
| 2008-07-21 | 497.38 |
| 2008-07-18 | 475.86 |
| 2008-07-17 | 527.16 |
| 2008-07-16 | 553.64 |
| 2008-07-15 | 573.50 |
| 2008-07-14 | 578.46 |
| 2008-07-11 | 576.81 |
| 2008-07-10 | 530.47 |
| 2008-07-09 | 542.06 |
| 2008-07-08 | 502.34 |
| 2008-07-07 | 504.00 |
| 2008-07-04 | 467.59 |
| 2008-07-03 | 528.82 |
| 2008-07-02 | 576.81 |
| 2008-06-30 | 591.70 |
| 2008-06-27 | 591.70 |
| 2008-06-26 | 599.97 |
| 2008-06-25 | 611.56 |
| 2008-06-24 | 611.56 |
| 2008-06-23 | 628.11 |
| 2008-06-20 | 669.47 |
| 2008-06-19 | 654.58 |
| 2008-06-18 | 661.20 |
| 2008-06-17 | 638.03 |
| 2008-06-16 | 667.82 |
| 2008-06-13 | 697.61 |
| 2008-06-12 | 702.57 |
| 2008-06-11 | 724.08 |
| 2008-06-10 | 745.59 |
| 2008-06-06 | 782.00 |
| 2008-06-05 | 788.62 |
| 2008-06-04 | 782.00 |
| 2008-06-03 | 796.89 |
| 2008-06-02 | 801.86 |
| 2008-05-30 | 798.55 |
| 2008-05-29 | 760.49 |
| 2008-05-28 | 753.87 |
| 2008-05-27 | 743.94 |
| 2008-05-26 | 735.67 |
| 2008-05-23 | 767.11 |
| 2008-05-22 | 790.27 |
| 2008-05-21 | 796.89 |
| 2008-05-20 | 800.20 |
| 2008-05-19 | 793.58 |
| 2008-05-16 | 791.93 |
| 2008-05-15 | 790.27 |
| 2008-05-14 | 783.65 |
| 2008-05-13 | 760.49 |
| 2008-05-09 | 757.18 |
| 2008-05-08 | 758.83 |
| 2008-05-07 | 750.56 |
| 2008-05-06 | 777.04 |
| 2008-05-05 | 760.49 |
| 2008-05-02 | 705.88 |
| 2008-04-30 | 694.30 |
| 2008-04-29 | 681.06 |
| 2008-04-28 | 684.37 |
| 2008-04-25 | 686.02 |
| 2008-04-24 | 664.51 |
| 2008-04-23 | 654.58 |
| 2008-04-22 | 631.41 |
| 2008-04-21 | 603.28 |
| 2008-04-18 | 585.08 |
| 2008-04-17 | 596.66 |
| 2008-04-16 | 593.35 |
| 2008-04-15 | 591.70 |
| 2008-04-14 | 588.39 |
| 2008-04-11 | 634.72 |
| 2008-04-10 | 631.41 |
| 2008-04-09 | 656.24 |
| 2008-04-08 | 659.55 |
| 2008-04-07 | 674.44 |
| 2008-04-03 | 690.99 |
| 2008-04-02 | 661.20 |
| 2008-04-01 | 644.65 |
| 2008-03-31 | 606.59 |
| 2008-03-28 | 586.74 |
| 2008-03-27 | 601.63 |
| 2008-03-26 | 561.91 |
| 2008-03-25 | 548.68 |
| 2008-03-20 | 556.95 |
| 2008-03-19 | 595.01 |
| 2008-03-18 | 578.46 |
| 2008-03-17 | 583.43 |
| 2008-03-14 | 649.62 |
| 2008-03-13 | 677.75 |
| 2008-03-12 | 737.32 |
| 2008-03-11 | 758.83 |
| 2008-03-10 | 772.07 |
| 2008-03-07 | 806.82 |
| 2008-03-06 | 823.37 |
| 2008-03-05 | 825.02 |
| 2008-03-04 | 833.30 |
| 2008-03-03 | 859.77 |
| 2008-02-29 | 886.25 |
| 2008-02-28 | 873.01 |
| 2008-02-27 | 896.18 |
| 2008-02-26 | 892.87 |
| 2008-02-25 | 881.29 |
| 2008-02-22 | 846.54 |
| 2008-02-21 | 843.23 |
| 2008-02-20 | 843.23 |
| 2008-02-19 | 851.50 |
| 2008-02-18 | 811.79 |
| 2008-02-15 | 825.02 |
| 2008-02-14 | 843.23 |
| 2008-02-13 | 818.41 |
| 2008-02-12 | 788.62 |
| 2008-02-11 | 760.49 |
| 2008-02-06 | 767.11 |
| 2008-02-05 | 798.55 |
| 2008-02-04 | 782.00 |
| 2008-02-01 | 743.94 |
| 2008-01-31 | 752.21 |
| 2008-01-30 | 777.04 |
| 2008-01-29 | 795.24 |
| 2008-01-28 | 783.65 |
| 2008-01-25 | 818.41 |
| 2008-01-24 | 834.95 |
| 2008-01-23 | 882.94 |
| 2008-01-22 | 768.76 |
| 2008-01-21 | 925.97 |
| 2008-01-18 | 1,008.71 |
| 2008-01-17 | 1,008.71 |
| 2008-01-16 | 1,000.43 |
| 2008-01-15 | 1,086.48 |
| 2008-01-14 | 1,106.34 |
| 2008-01-11 | 1,149.36 |
| 2008-01-10 | 1,107.99 |
| 2008-01-09 | 1,101.37 |
| 2008-01-08 | 1,061.66 |
| 2008-01-07 | 1,025.25 |
| 2008-01-04 | 1,063.31 |
| 2008-01-03 | 1,056.69 |
| 2008-01-02 | 1,081.52 |
| 2007-12-31 | 1,094.75 |
| 2007-12-28 | 1,083.33 |
| 2007-12-27 | 1,075.17 |
| 2007-12-24 | 1,075.17 |
| 2007-12-21 | 1,044.16 |
| 2007-12-20 | 1,065.37 |
| 2007-12-19 | 1,058.85 |
| 2007-12-18 | 1,026.20 |
| 2007-12-17 | 1,086.59 |
| 2007-12-14 | 1,091.49 |
| 2007-12-13 | 1,098.02 |
| 2007-12-12 | 1,091.49 |
| 2007-12-11 | 1,115.97 |
| 2007-12-10 | 1,039.26 |
| 2007-12-07 | 1,058.85 |
| 2007-12-06 | 1,026.20 |
| 2007-12-05 | 991.93 |
| 2007-12-04 | 936.43 |
| 2007-12-03 | 882.57 |
| 2007-11-30 | 892.36 |
| 2007-11-29 | 894.00 |
| 2007-11-28 | 877.67 |
| 2007-11-27 | 879.31 |
| 2007-11-26 | 903.79 |
| 2007-11-23 | 859.72 |
| 2007-11-22 | 918.48 |
| 2007-11-21 | 959.28 |
| 2007-11-20 | 960.92 |
| 2007-11-19 | 954.39 |
| 2007-11-16 | 944.59 |
| 2007-11-15 | 954.39 |
| 2007-11-14 | 977.24 |
| 2007-11-13 | 947.86 |
| 2007-11-12 | 960.92 |
| 2007-11-09 | 985.40 |
| 2007-11-08 | 946.23 |
| 2007-11-07 | 965.81 |
| 2007-11-06 | 898.89 |
| 2007-11-05 | 871.15 |
| 2007-11-02 | 894.00 |
| 2007-11-01 | 876.04 |
| 2007-10-31 | 843.40 |
| 2007-10-30 | 851.56 |
| 2007-10-29 | 851.56 |
| 2007-10-26 | 833.61 |
| 2007-10-25 | 836.87 |
| 2007-10-24 | 827.08 |
| 2007-10-23 | 838.50 |
| 2007-10-22 | 830.34 |
| 2007-10-18 | 859.72 |
| 2007-10-17 | 814.02 |
| 2007-10-16 | 827.08 |
| 2007-10-15 | 866.25 |
| 2007-10-12 | 877.67 |
| 2007-10-11 | 864.62 |
| 2007-10-10 | 936.43 |
| 2007-10-09 | 862.98 |
| 2007-10-08 | 799.33 |
| 2007-10-05 | 750.36 |
| 2007-10-04 | 734.04 |
| 2007-10-03 | 778.11 |
| 2007-10-02 | 799.33 |
| 2007-09-28 | 778.11 |
| 2007-09-27 | 781.38 |
| 2007-09-25 | 760.16 |
| 2007-09-24 | 752.00 |
| 2007-09-21 | 727.51 |
| 2007-09-20 | 742.20 |
| 2007-09-19 | 743.84 |
| 2007-09-18 | 740.57 |
| 2007-09-17 | 738.94 |
| 2007-09-14 | 742.20 |
| 2007-09-13 | 738.94 |
| 2007-09-12 | 756.89 |
| 2007-09-11 | 752.00 |
| 2007-09-10 | 766.69 |
| 2007-09-07 | 773.22 |
| 2007-09-06 | 738.94 |
| 2007-09-05 | 734.04 |
| 2007-09-04 | 719.35 |
| 2007-09-03 | 738.94 |
| 2007-08-31 | 719.35 |
| 2007-08-30 | 689.97 |
| 2007-08-29 | 665.49 |
| 2007-08-28 | 691.61 |
| 2007-08-27 | 699.77 |
| 2007-08-24 | 685.08 |
| 2007-08-23 | 694.87 |
| 2007-08-22 | 696.50 |
| 2007-08-21 | 683.45 |
| 2007-08-20 | 676.92 |
| 2007-08-17 | 616.53 |
| 2007-08-16 | 680.18 |
| 2007-08-15 | 756.89 |
| 2007-08-14 | 795.26 |
| 2007-08-13 | 755.29 |
| 2007-08-10 | 752.10 |
| 2007-08-09 | 764.89 |
| 2007-08-08 | 710.53 |
| 2007-08-07 | 739.31 |
| 2007-08-06 | 787.27 |
| 2007-08-03 | 800.06 |
| 2007-08-02 | 748.90 |
| 2007-08-01 | 724.92 |
| 2007-07-31 | 758.49 |
| 2007-07-30 | 678.56 |
| 2007-07-27 | 565.05 |
| 2007-07-26 | 590.63 |
| 2007-07-25 | 561.85 |
| 2007-07-24 | 533.08 |
| 2007-07-23 | 523.49 |
| 2007-07-20 | 513.89 |
| 2007-07-19 | 480.32 |
| 2007-07-18 | 475.53 |
| 2007-07-17 | 475.53 |
| 2007-07-16 | 446.75 |
| 2007-07-13 | 453.14 |
| 2007-07-12 | 453.14 |
| 2007-07-11 | 456.34 |
| 2007-07-10 | 472.33 |
| 2007-07-09 | 470.73 |
| 2007-07-06 | 459.54 |
| 2007-07-05 | 461.14 |
| 2007-07-04 | 459.54 |
| 2007-07-03 | 469.13 |
| 2007-06-29 | 457.94 |
| 2007-06-28 | 462.74 |
| 2007-06-27 | 449.95 |
| 2007-06-26 | 451.55 |
| 2007-06-25 | 451.55 |
| 2007-06-22 | 451.55 |
| 2007-06-21 | 473.93 |
| 2007-06-20 | 443.55 |
| 2007-06-18 | 441.95 |
| 2007-06-15 | 454.74 |
| 2007-06-14 | 443.55 |
| 2007-06-13 | 443.55 |
| 2007-06-12 | 435.56 |
| 2007-06-11 | 438.76 |
| 2007-06-08 | 437.16 |
| 2007-06-07 | 451.55 |
| 2007-06-06 | 443.55 |
| 2007-06-05 | 453.14 |
| 2007-06-04 | 443.55 |
| 2007-06-01 | 443.55 |
| 2007-05-31 | 438.76 |
| 2007-05-30 | 427.56 |
| 2007-05-29 | 424.37 |
| 2007-05-28 | 414.78 |
| 2007-05-25 | 403.58 |
| 2007-05-23 | 403.58 |
| 2007-05-22 | 405.18 |
| 2007-05-21 | 413.18 |
| 2007-05-18 | 411.58 |
| 2007-05-17 | 411.58 |
| 2007-05-16 | 411.58 |
| 2007-05-15 | 401.99 |
| 2007-05-14 | 395.59 |
| 2007-05-11 | 390.80 |
| 2007-05-10 | 389.20 |
| 2007-05-09 | 389.20 |
| 2007-05-08 | 392.39 |
| 2007-05-07 | 392.39 |
| 2007-05-04 | 408.38 |
| 2007-05-03 | 401.99 |
| 2007-05-02 | 401.99 |
| 2007-04-30 | 401.99 |
| 2007-04-27 | 403.58 |
| 2007-04-26 | 387.60 |
| 2007-04-25 | 374.81 |
| 2007-04-24 | 370.01 |
| 2007-04-23 | 387.60 |
| 2007-04-20 | 395.59 |
| 2007-04-19 | 395.59 |
| 2007-04-18 | 395.59 |
| 2007-04-17 | 411.58 |
| 2007-04-16 | 403.58 |
| 2007-04-13 | 392.39 |
| 2007-04-12 | 414.78 |
| 2007-04-11 | 427.56 |
| 2007-04-10 | 416.37 |
| 2007-04-04 | 398.79 |
| 2007-04-03 | 395.59 |
| 2007-04-02 | 398.79 |
| 2007-03-30 | 358.82 |
| 2007-03-29 | 358.82 |
| 2007-03-28 | 365.22 |
| 2007-03-27 | 368.41 |
| 2007-03-26 | 365.22 |
| 2007-03-23 | 370.01 |
| 2007-03-22 | 354.03 |
| 2007-03-21 | 344.43 |
| 2007-03-20 | 331.64 |
| 2007-03-19 | 333.24 |
| 2007-03-16 | 323.65 |
| 2007-03-15 | 312.46 |
| 2007-03-14 | 299.67 |
| 2007-03-13 | 310.86 |
| 2007-03-12 | 315.66 |
| 2007-03-09 | 306.07 |
| 2007-03-08 | 299.67 |
| 2007-03-07 | 306.07 |
| 2007-03-06 | 302.87 |
| 2007-03-05 | 283.68 |
| 2007-03-02 | 298.07 |
| 2007-03-01 | 315.66 |
| 2007-02-28 | 326.85 |
| 2007-02-27 | 344.43 |
| 2007-02-26 | 354.03 |
| 2007-02-23 | 352.43 |
| 2007-02-22 | 358.82 |
| 2007-02-21 | 362.02 |
| 2007-02-16 | 346.03 |
| 2007-02-15 | 344.43 |
| 2007-02-14 | 349.23 |
| 2007-02-13 | 355.62 |
| 2007-02-12 | 373.21 |
| 2007-02-09 | 376.41 |
| 2007-02-08 | 357.22 |
| 2007-02-07 | 354.03 |
| 2007-02-06 | 362.02 |
| 2007-02-05 | 371.61 |
| 2007-02-02 | 350.83 |
| 2007-02-01 | 323.65 |
| 2007-01-31 | 304.47 |
| 2007-01-30 | 296.47 |
| 2007-01-29 | 291.68 |
| 2007-01-26 | 286.88 |
| 2007-01-25 | 302.87 |
| 2007-01-24 | 290.08 |
| 2007-01-23 | 277.29 |
| 2007-01-22 | 283.68 |
| 2007-01-19 | 261.30 |
| 2007-01-18 | 254.91 |
| 2007-01-17 | 245.32 |
| 2007-01-16 | 248.51 |
| 2007-01-15 | 251.71 |
| 2007-01-12 | 246.91 |
| 2007-01-11 | 245.32 |
| 2007-01-10 | 251.71 |
| 2007-01-09 | 251.71 |
| 2007-01-08 | 243.72 |
| 2007-01-05 | 251.71 |
| 2007-01-04 | 256.51 |
| 2007-01-03 | 256.51 |
| 2007-01-02 | 246.91 |
| 2006-12-29 | 240.52 |
| 2006-12-28 | 240.52 |
| 2006-12-27 | 240.52 |
| 2006-12-22 | 249.81 |
| 2006-12-21 | 263.74 |
| 2006-12-20 | 286.95 |
| 2006-12-19 | 197.18 |
| 2006-12-18 | 152.29 |
| 2006-12-15 | 152.29 |
| 2006-12-14 | 153.84 |
| 2006-12-13 | 149.20 |
| 2006-12-12 | 141.46 |
| 2006-12-11 | 150.75 |
| 2006-12-08 | 141.46 |
| 2006-12-07 | 144.55 |
| 2006-12-06 | 139.91 |
| 2006-12-05 | 141.46 |
| 2006-12-04 | 133.72 |
| 2006-12-01 | 127.53 |
| 2006-11-30 | 124.43 |
| 2006-11-29 | 122.89 |
| 2006-11-28 | 118.24 |
| 2006-11-27 | 119.79 |
| 2006-11-24 | 121.34 |
| 2006-11-23 | 122.89 |
| 2006-11-22 | 121.34 |
| 2006-11-21 | 119.79 |
| 2006-11-20 | 116.69 |
| 2006-11-17 | 121.34 |
| 2006-11-16 | 121.34 |
| 2006-11-15 | 121.34 |
| 2006-11-14 | 122.89 |
| 2006-11-13 | 122.89 |
| 2006-11-10 | 122.89 |
| 2006-11-09 | 122.89 |
| 2006-11-08 | 125.98 |
| 2006-11-07 | 127.53 |
| 2006-11-06 | 116.69 |
| 2006-11-03 | 115.15 |
| 2006-11-02 | 115.15 |
| 2006-11-01 | 116.69 |
| 2006-10-31 | 119.79 |
| 2006-10-27 | 115.15 |
| 2006-10-26 | 116.69 |
| 2006-10-25 | 115.15 |
| 2006-10-24 | 115.15 |
| 2006-10-23 | 118.24 |
| 2006-10-20 | 118.24 |
| 2006-10-19 | 118.24 |
| 2006-10-18 | 118.24 |
| 2006-10-17 | 119.79 |
| 2006-10-16 | 122.89 |
| 2006-10-13 | 121.34 |
| 2006-10-12 | 121.34 |
| 2006-10-11 | 119.79 |
| 2006-10-10 | 119.79 |
| 2006-10-09 | 119.79 |
| 2006-10-06 | 122.89 |
| 2006-10-05 | 125.98 |
| 2006-10-04 | 125.98 |
| 2006-10-03 | 124.43 |
| 2006-09-29 | 125.98 |
| 2006-09-28 | 121.34 |
| 2006-09-27 | 118.24 |
| 2006-09-26 | 115.15 |
| 2006-09-25 | 121.34 |
| 2006-09-22 | 118.24 |
| 2006-09-21 | 121.34 |
| 2006-09-20 | 124.43 |
| 2006-09-19 | 125.98 |
| 2006-09-18 | 127.53 |
| 2006-09-15 | 125.98 |
| 2006-09-14 | 124.43 |
| 2006-09-13 | 124.43 |
| 2006-09-12 | 121.34 |
| 2006-09-11 | 124.43 |
| 2006-09-08 | 125.98 |
| 2006-09-07 | 121.34 |
| 2006-09-06 | 113.60 |
| 2006-09-05 | 116.69 |
| 2006-09-04 | 125.98 |
| 2006-09-01 | 102.76 |
| 2006-08-31 | 102.76 |
| 2006-08-30 | 98.12 |
| 2006-08-29 | 98.12 |
| 2006-08-28 | 98.12 |
| 2006-08-25 | 96.57 |
| 2006-08-24 | 96.57 |
| 2006-08-23 | 98.12 |
| 2006-08-22 | 99.67 |
| 2006-08-21 | 99.67 |
| 2006-08-18 | 102.76 |
| 2006-08-17 | 101.22 |
| 2006-08-16 | 99.67 |
| 2006-08-15 | 98.20 |
| 2006-08-14 | 99.67 |
| 2006-08-11 | 99.67 |
| 2006-08-10 | 99.67 |
| 2006-08-09 | 99.67 |
| 2006-08-08 | 99.67 |
| 2006-08-07 | 98.20 |
| 2006-08-04 | 87.92 |
| 2006-08-03 | 84.99 |
| 2006-08-02 | 83.52 |
| 2006-08-01 | 83.52 |
| 2006-07-31 | 83.52 |
| 2006-07-28 | 83.52 |
| 2006-07-27 | 86.45 |
| 2006-07-26 | 82.05 |
| 2006-07-25 | 83.52 |
| 2006-07-24 | 83.52 |
| 2006-07-21 | 73.24 |
| 2006-07-20 | 73.24 |
| 2006-07-19 | 70.31 |
| 2006-07-18 | 71.77 |
| 2006-07-17 | 71.77 |
| 2006-07-14 | 74.71 |
| 2006-07-13 | 76.18 |
| 2006-07-12 | 71.77 |
| 2006-07-11 | 74.71 |
| 2006-07-10 | 74.71 |
| 2006-07-07 | 76.18 |
| 2006-07-06 | 74.71 |
| 2006-07-05 | 74.71 |
| 2006-07-04 | 79.11 |
| 2006-07-03 | 76.18 |
| 2006-06-30 | 76.18 |
| 2006-06-29 | 74.71 |
| 2006-06-28 | 73.24 |
| 2006-06-27 | 71.77 |
| 2006-06-26 | 70.31 |
| 2006-06-23 | 71.77 |
| 2006-06-22 | 71.77 |
| 2006-06-21 | 71.77 |
| 2006-06-20 | 70.31 |
| 2006-06-19 | 73.24 |
| 2006-06-16 | 68.84 |
| 2006-06-15 | 62.96 |
| 2006-06-14 | 60.03 |
| 2006-06-13 | 57.09 |
| 2006-06-12 | 60.03 |
| 2006-06-09 | 64.43 |
| 2006-06-08 | 55.62 |
| 2006-06-07 | 62.96 |
| 2006-06-06 | 64.43 |
| 2006-06-05 | 68.84 |
| 2006-06-02 | 74.71 |
| 2006-06-01 | 76.18 |
| 2006-05-30 | 79.11 |
| 2006-05-29 | 77.65 |
| 2006-05-26 | 77.65 |
| 2006-05-25 | 79.11 |
| 2006-05-24 | 79.11 |
| 2006-05-23 | 80.58 |
| 2006-05-22 | 84.99 |
| 2006-05-19 | 89.39 |
| 2006-05-18 | 87.92 |
| 2006-05-17 | 87.92 |
| 2006-05-16 | 87.92 |
| 2006-05-15 | 86.45 |
| 2006-05-12 | 89.39 |
| 2006-05-11 | 89.39 |
| 2006-05-10 | 90.86 |
| 2006-05-09 | 90.86 |
| 2006-05-08 | 92.33 |
| 2006-05-04 | 96.73 |
| 2006-05-03 | 95.26 |
| 2006-05-02 | 96.73 |
| 2006-04-28 | 98.20 |
| 2006-04-27 | 98.20 |
| 2006-04-26 | 95.26 |
| 2006-04-25 | 93.80 |
| 2006-04-24 | 99.67 |
| 2006-04-21 | 99.67 |
| 2006-04-20 | 98.20 |
| 2006-04-19 | 101.14 |
| 2006-04-18 | 99.67 |
| 2006-04-13 | 102.60 |
| 2006-04-12 | 101.14 |
| 2006-04-11 | 102.60 |
| 2006-04-10 | 104.07 |
| 2006-04-07 | 101.14 |
| 2006-04-06 | 105.54 |
| 2006-04-04 | 99.67 |
| 2006-04-03 | 98.20 |
| 2006-03-31 | 90.86 |
| 2006-03-30 | 92.33 |
| 2006-03-29 | 93.80 |
| 2006-03-28 | 93.80 |
| 2006-03-27 | 92.33 |
| 2006-03-24 | 90.86 |
| 2006-03-23 | 90.86 |
| 2006-03-22 | 89.39 |
| 2006-03-21 | 93.80 |
| 2006-03-20 | 92.33 |
| 2006-03-17 | 96.73 |
| 2006-03-16 | 95.26 |
| 2006-03-15 | 96.73 |
| 2006-03-14 | 95.26 |
| 2006-03-13 | 98.20 |
| 2006-03-10 | 99.67 |
| 2006-03-09 | 99.67 |
| 2006-03-08 | 101.14 |
| 2006-03-07 | 101.14 |
| 2006-03-06 | 107.01 |
| 2006-03-03 | 108.48 |
| 2006-03-02 | 107.01 |
| 2006-03-01 | 102.60 |
| 2006-02-28 | 107.01 |
| 2006-02-27 | 104.07 |
| 2006-02-24 | 99.67 |
| 2006-02-23 | 99.67 |
| 2006-02-22 | 98.20 |
| 2006-02-21 | 101.14 |
| 2006-02-20 | 101.14 |
| 2006-02-17 | 104.07 |
| 2006-02-16 | 105.54 |
| 2006-02-15 | 102.60 |
| 2006-02-14 | 101.14 |
| 2006-02-13 | 104.07 |
| 2006-02-10 | 107.01 |
| 2006-02-09 | 109.95 |
| 2006-02-08 | 112.88 |
| 2006-02-07 | 114.35 |
| 2006-02-06 | 115.82 |
| 2006-02-03 | 115.82 |
| 2006-02-02 | 118.75 |
| 2006-02-01 | 115.82 |
| 2006-01-27 | 118.75 |
| 2006-01-26 | 120.22 |
| 2006-01-25 | 117.29 |
| 2006-01-24 | 112.88 |
| 2006-01-23 | 111.41 |
| 2006-01-20 | 118.75 |
| 2006-01-19 | 121.69 |
| 2006-01-18 | 120.22 |
| 2006-01-17 | 121.69 |
| 2006-01-16 | 115.82 |
| 2006-01-13 | 99.67 |
| 2006-01-12 | 99.67 |
| 2006-01-11 | 95.26 |
| 2006-01-10 | 90.86 |
| 2006-01-09 | 87.92 |
| 2006-01-06 | 89.39 |
| 2006-01-05 | 89.39 |
| 2006-01-04 | 90.86 |
| 2006-01-03 | 89.39 |
| 2005-12-30 | 86.45 |
| 2005-12-29 | 86.45 |
| 2005-12-28 | 86.45 |
| 2005-12-23 | 86.45 |
| 2005-12-22 | 83.59 |
| 2005-12-21 | 83.59 |
| 2005-12-20 | 83.59 |
| 2005-12-19 | 85.02 |
| 2005-12-16 | 92.19 |
| 2005-12-15 | 107.97 |
| 2005-12-14 | 107.97 |
| 2005-12-13 | 107.97 |
| 2005-12-12 | 105.10 |
| 2005-12-09 | 105.10 |
| 2005-12-08 | 107.97 |
| 2005-12-07 | 106.53 |
| 2005-12-06 | 102.23 |
| 2005-12-05 | 106.53 |
| 2005-12-02 | 106.53 |
| 2005-12-01 | 109.40 |
| 2005-11-30 | 112.27 |
| 2005-11-29 | 112.27 |
| 2005-11-28 | 115.14 |
| 2005-11-25 | 106.53 |
| 2005-11-24 | 103.67 |
| 2005-11-23 | 93.63 |
| 2005-11-22 | 92.19 |
| 2005-11-21 | 93.63 |
| 2005-11-18 | 90.76 |
| 2005-11-17 | 87.89 |
| 2005-11-16 | 87.89 |
| 2005-11-15 | 85.02 |
| 2005-11-14 | 89.32 |
| 2005-11-11 | 90.76 |
| 2005-11-10 | 89.32 |
| 2005-11-09 | 90.76 |
| 2005-11-08 | 90.76 |
| 2005-11-07 | 93.63 |
| 2005-11-04 | 99.36 |
| 2005-11-03 | 103.67 |
| 2005-11-02 | 109.40 |
| 2005-11-01 | 107.97 |
| 2005-10-31 | 105.10 |
| 2005-10-28 | 96.49 |
| 2005-10-27 | 92.19 |
| 2005-10-26 | 93.63 |
| 2005-10-25 | 89.32 |
| 2005-10-24 | 92.19 |
| 2005-10-21 | 103.67 |
| 2005-10-20 | 120.88 |
| 2005-10-19 | 123.75 |
| 2005-10-18 | 130.92 |
| 2005-10-17 | 136.65 |
| 2005-10-14 | 140.96 |
| 2005-10-13 | 145.26 |
| 2005-10-12 | 146.69 |
| 2005-10-10 | 159.60 |
| 2005-10-07 | 162.47 |
| 2005-10-06 | 159.60 |
| 2005-10-05 | 163.91 |
| 2005-10-04 | 163.91 |
| 2005-10-03 | 165.34 |
| 2005-09-30 | 173.95 |
| 2005-09-29 | 166.77 |
| 2005-09-28 | 161.04 |
| 2005-09-27 | 161.04 |
| 2005-09-26 | 163.91 |
| 2005-09-23 | 158.17 |
| 2005-09-22 | 158.17 |
| 2005-09-21 | 166.77 |
| 2005-09-20 | 171.08 |
| 2005-09-16 | 168.21 |
| 2005-09-15 | 169.64 |
| 2005-09-14 | 171.08 |
| 2005-09-13 | 168.21 |
| 2005-09-12 | 172.51 |
| 2005-09-09 | 171.08 |
| 2005-09-08 | 168.21 |
| 2005-09-07 | 172.51 |
| 2005-09-06 | 172.51 |
| 2005-09-05 | 181.12 |
| 2005-09-02 | 185.42 |
| 2005-09-01 | 182.55 |
| 2005-08-31 | 186.85 |
| 2005-08-30 | 201.20 |
| 2005-08-29 | 190.44 |
| 2005-08-26 | 194.02 |
| 2005-08-25 | 201.20 |
| 2005-08-24 | 215.54 |
| 2005-08-23 | 222.71 |
| 2005-08-22 | 222.71 |
| 2005-08-19 | 222.71 |
| 2005-08-18 | 226.30 |
| 2005-08-17 | 229.16 |
| 2005-08-16 | 229.16 |
| 2005-08-15 | 232.63 |
| 2005-08-12 | 229.16 |
| 2005-08-11 | 222.23 |
| 2005-08-10 | 229.16 |
| 2005-08-09 | 232.63 |
| 2005-08-08 | 239.56 |
| 2005-08-05 | 225.70 |
| 2005-08-04 | 218.77 |
| 2005-08-03 | 211.84 |
| 2005-08-02 | 208.37 |
| 2005-08-01 | 211.84 |
| 2005-07-29 | 211.84 |
| 2005-07-28 | 211.84 |
| 2005-07-27 | 211.84 |
| 2005-07-26 | 222.23 |
| 2005-07-25 | 229.16 |
| 2005-07-22 | 229.16 |
| 2005-07-21 | 225.70 |
| 2005-07-20 | 222.23 |
| 2005-07-19 | 225.70 |
| 2005-07-18 | 222.23 |
| 2005-07-15 | 225.70 |
| 2005-07-14 | 218.77 |
| 2005-07-13 | 218.77 |
| 2005-07-12 | 218.77 |
| 2005-07-11 | 218.77 |
| 2005-07-08 | 222.23 |
| 2005-07-07 | 225.70 |
| 2005-07-06 | 229.16 |
| 2005-07-05 | 225.70 |
| 2005-07-04 | 225.70 |
| 2005-06-30 | 229.16 |
| 2005-06-29 | 229.16 |
| 2005-06-28 | 236.09 |
| 2005-06-27 | 225.70 |
| 2005-06-24 | 211.84 |
| 2005-06-23 | 215.30 |
| 2005-06-22 | 225.70 |
| 2005-06-21 | 225.70 |
| 2005-06-20 | 225.70 |
| 2005-06-17 | 225.70 |
| 2005-06-16 | 229.16 |
| 2005-06-15 | 229.16 |
| 2005-06-14 | 225.70 |
| 2005-06-13 | 225.70 |
| 2005-06-10 | 225.70 |
| 2005-06-09 | 229.16 |
| 2005-06-08 | 225.70 |
| 2005-06-07 | 218.77 |
| 2005-06-06 | 211.84 |
| 2005-06-03 | 204.91 |
| 2005-06-02 | 218.77 |
| 2005-06-01 | 225.70 |
| 2005-05-31 | 232.63 |
| 2005-05-30 | 236.09 |
| 2005-05-27 | 239.56 |
| 2005-05-26 | 225.70 |
| 2005-05-25 | 225.70 |
| 2005-05-24 | 222.23 |
| 2005-05-23 | 236.09 |
| 2005-05-20 | 243.02 |
| 2005-05-19 | 236.09 |
| 2005-05-18 | 229.16 |
| 2005-05-17 | 211.84 |
| 2005-05-13 | 232.63 |
| 2005-05-12 | 243.02 |
| 2005-05-11 | 246.49 |
| 2005-05-10 | 249.95 |
| 2005-05-09 | 239.56 |
| 2005-05-06 | 253.42 |
| 2005-05-05 | 260.35 |
| 2005-05-04 | 256.88 |
| 2005-05-03 | 260.35 |
| 2005-04-29 | 267.28 |
| 2005-04-28 | 267.28 |
| 2005-04-27 | 267.28 |
| 2005-04-26 | 267.28 |
| 2005-04-25 | 270.74 |
| 2005-04-22 | 270.74 |
| 2005-04-21 | 274.21 |
| 2005-04-20 | 284.60 |
| 2005-04-19 | 284.60 |
| 2005-04-18 | 274.21 |
| 2005-04-15 | 281.14 |
| 2005-04-14 | 288.07 |
| 2005-04-13 | 277.67 |
| 2005-04-12 | 281.14 |
| 2005-04-11 | 288.07 |
| 2005-04-08 | 267.28 |
| 2005-04-07 | 263.81 |
| 2005-04-06 | 260.35 |
| 2005-04-04 | 260.35 |
| 2005-04-01 | 267.28 |
| 2005-03-31 | 270.74 |
| 2005-03-30 | 260.35 |
| 2005-03-29 | 263.81 |
| 2005-03-24 | 256.88 |
| 2005-03-23 | 253.42 |
| 2005-03-22 | 246.49 |
| 2005-03-21 | 260.35 |
| 2005-03-18 | 260.35 |
| 2005-03-17 | 263.81 |
| 2005-03-16 | 267.28 |
| 2005-03-15 | 263.81 |
| 2005-03-14 | 270.74 |
| 2005-03-11 | 263.81 |
| 2005-03-10 | 270.74 |
| 2005-03-09 | 274.21 |
| 2005-03-08 | 270.74 |
| 2005-03-07 | 270.74 |
| 2005-03-04 | 270.74 |
| 2005-03-03 | 277.67 |
| 2005-03-02 | 277.67 |
| 2005-03-01 | 291.53 |
| 2005-02-28 | 288.07 |
| 2005-02-25 | 284.60 |
| 2005-02-24 | 284.60 |
| 2005-02-23 | 288.07 |
| 2005-02-22 | 291.53 |
| 2005-02-21 | 295.00 |
| 2005-02-18 | 277.67 |
| 2005-02-17 | 263.81 |
| 2005-02-16 | 256.88 |
| 2005-02-15 | 256.88 |
| 2005-02-14 | 263.81 |
| 2005-02-08 | 256.88 |
| 2005-02-07 | 243.02 |
| 2005-02-04 | 236.09 |
| 2005-02-03 | 229.16 |
| 2005-02-02 | 236.09 |
| 2005-02-01 | 239.56 |
| 2005-01-31 | 243.02 |
| 2005-01-28 | 239.56 |
| 2005-01-27 | 239.56 |
| 2005-01-26 | 243.02 |
| 2005-01-25 | 225.70 |
| 2005-01-24 | 225.70 |
| 2005-01-21 | 236.09 |
| 2005-01-20 | 236.09 |
| 2005-01-19 | 239.56 |
| 2005-01-18 | 236.09 |
| 2005-01-17 | 236.09 |
| 2005-01-14 | 243.02 |
| 2005-01-13 | 246.49 |
| 2005-01-12 | 229.16 |
| 2005-01-11 | 222.23 |
| 2005-01-10 | 218.77 |
| 2005-01-07 | 215.30 |
| 2005-01-06 | 218.77 |
| 2005-01-05 | 201.45 |
| 2005-01-04 | 225.70 |
| 2005-01-03 | 229.16 |
| 2004-12-31 | 227.09 |
| 2004-12-30 | 227.09 |
| 2004-12-29 | 220.27 |
| 2004-12-28 | 220.27 |
| 2004-12-24 | 210.05 |
| 2004-12-23 | 210.05 |
| 2004-12-22 | 203.24 |
| 2004-12-21 | 213.46 |
| 2004-12-20 | 216.86 |
| 2004-12-17 | 220.27 |
| 2004-12-16 | 206.64 |
| 2004-12-15 | 179.39 |
| 2004-12-14 | 179.39 |
| 2004-12-13 | 171.21 |
| 2004-12-10 | 165.76 |
| 2004-12-09 | 164.39 |
| 2004-12-08 | 160.31 |
| 2004-12-07 | 168.48 |
| 2004-12-06 | 169.85 |
| 2004-12-03 | 165.76 |
| 2004-12-02 | 157.58 |
| 2004-12-01 | 158.94 |
| 2004-11-30 | 154.85 |
| 2004-11-29 | 149.40 |
| 2004-11-26 | 143.95 |
| 2004-11-25 | 145.31 |
| 2004-11-24 | 146.68 |
| 2004-11-23 | 149.40 |
| 2004-11-22 | 146.68 |
| 2004-11-19 | 142.59 |
| 2004-11-18 | 139.86 |
| 2004-11-17 | 135.77 |
| 2004-11-16 | 133.05 |
| 2004-11-15 | 135.77 |
| 2004-11-12 | 131.69 |
| 2004-11-11 | 126.23 |
| 2004-11-10 | 126.23 |
| 2004-11-09 | 128.96 |
| 2004-11-08 | 128.96 |
| 2004-11-05 | 127.60 |
| 2004-11-04 | 126.23 |
| 2004-11-03 | 126.23 |
| 2004-11-02 | 127.60 |
| 2004-11-01 | 124.87 |
| 2004-10-29 | 124.87 |
| 2004-10-28 | 128.96 |
| 2004-10-27 | 128.96 |
| 2004-10-26 | 127.60 |
| 2004-10-25 | 124.87 |
| 2004-10-21 | 130.32 |
| 2004-10-20 | 131.69 |
| 2004-10-19 | 133.05 |
| 2004-10-18 | 135.77 |
| 2004-10-15 | 139.86 |
| 2004-10-14 | 133.05 |
| 2004-10-13 | 134.41 |
| 2004-10-12 | 135.77 |
| 2004-10-11 | 135.77 |
| 2004-10-08 | 137.14 |
| 2004-10-07 | 137.14 |
| 2004-10-06 | 139.86 |
| 2004-10-05 | 141.23 |
| 2004-10-04 | 138.50 |
| 2004-09-30 | 135.77 |
| 2004-09-28 | 135.77 |
| 2004-09-27 | 134.41 |
| 2004-09-24 | 137.14 |
| 2004-09-23 | 138.50 |
| 2004-09-22 | 137.14 |
| 2004-09-21 | 142.59 |
| 2004-09-20 | 134.41 |
| 2004-09-17 | 133.05 |
| 2004-09-16 | 135.77 |
| 2004-09-15 | 137.14 |
| 2004-09-14 | 139.86 |
| 2004-09-13 | 141.23 |
| 2004-09-10 | 135.77 |
| 2004-09-09 | 138.50 |
| 2004-09-08 | 126.23 |
| 2004-09-07 | 126.23 |
| 2004-09-06 | 126.23 |
| 2004-09-03 | 126.23 |
| 2004-09-02 | 127.60 |
| 2004-09-01 | 127.60 |
| 2004-08-31 | 122.15 |
| 2004-08-30 | 123.51 |
| 2004-08-27 | 123.51 |
| 2004-08-26 | 123.51 |
| 2004-08-25 | 122.15 |
| 2004-08-24 | 122.15 |
| 2004-08-23 | 123.51 |
| 2004-08-20 | 127.60 |
| 2004-08-19 | 124.87 |
| 2004-08-18 | 122.15 |
| 2004-08-17 | 120.82 |
| 2004-08-16 | 115.53 |
| 2004-08-13 | 116.86 |
| 2004-08-12 | 120.82 |
| 2004-08-11 | 119.50 |
| 2004-08-10 | 118.18 |
| 2004-08-09 | 119.50 |
| 2004-08-06 | 119.50 |
| 2004-08-05 | 115.53 |
| 2004-08-04 | 108.92 |
| 2004-08-03 | 108.92 |
| 2004-08-02 | 114.21 |
| 2004-07-30 | 110.24 |
| 2004-07-29 | 106.28 |
| 2004-07-28 | 106.28 |
| 2004-07-27 | 110.24 |
| 2004-07-26 | 104.96 |
| 2004-07-23 | 97.02 |
| 2004-07-22 | 83.80 |
| 2004-07-21 | 82.48 |
| 2004-07-20 | 85.12 |
| 2004-07-19 | 79.83 |
| 2004-07-16 | 79.83 |
| 2004-07-15 | 77.19 |
| 2004-07-14 | 78.51 |
| 2004-07-13 | 79.83 |
| 2004-07-12 | 81.15 |
| 2004-07-09 | 77.19 |
| 2004-07-08 | 78.51 |
| 2004-07-07 | 82.48 |
| 2004-07-06 | 83.80 |
| 2004-07-05 | 85.12 |
| 2004-07-02 | 70.58 |
| 2004-06-30 | 67.93 |
| 2004-06-29 | 62.64 |
| 2004-06-28 | 66.61 |
| 2004-06-25 | 58.68 |
| 2004-06-24 | 58.68 |
| 2004-06-23 | 57.35 |
| 2004-06-21 | 53.39 |
| 2004-06-18 | 50.74 |
| 2004-06-17 | 58.68 |
| 2004-06-16 | 58.68 |
| 2004-06-15 | 61.32 |
| 2004-06-14 | 61.32 |
| 2004-06-11 | 69.25 |
| 2004-06-10 | 69.25 |
| 2004-06-09 | 71.90 |
| 2004-06-08 | 66.61 |
| 2004-06-07 | 66.61 |
| 2004-06-04 | 65.29 |
| 2004-06-03 | 65.29 |
| 2004-06-02 | 66.61 |
| 2004-06-01 | 63.96 |
| 2004-05-31 | 66.61 |
| 2004-05-28 | 65.29 |
| 2004-05-27 | 58.68 |
| 2004-05-25 | 54.71 |
| 2004-05-24 | 57.35 |
| 2004-05-21 | 54.71 |
| 2004-05-20 | 50.74 |
| 2004-05-19 | 49.42 |
| 2004-05-18 | 38.84 |
| 2004-05-17 | 38.84 |
| 2004-05-14 | 48.10 |
| 2004-05-13 | 60.00 |
| 2004-05-12 | 70.58 |
| 2004-05-11 | 74.54 |
| 2004-05-10 | 77.19 |
| 2004-05-07 | 82.48 |
| 2004-05-06 | 83.80 |
| 2004-05-05 | 85.12 |
| 2004-05-04 | 89.09 |
| 2004-05-03 | 89.09 |
| 2004-04-30 | 89.09 |
| 2004-04-29 | 90.41 |
| 2004-04-28 | 93.06 |
| 2004-04-27 | 93.06 |
| 2004-04-26 | 89.09 |
| 2004-04-23 | 95.70 |
| 2004-04-22 | 97.02 |
| 2004-04-21 | 94.38 |
| 2004-04-20 | 93.06 |
| 2004-04-19 | 95.70 |
| 2004-04-16 | 94.38 |
| 2004-04-15 | 91.73 |
| 2004-04-14 | 95.70 |
| 2004-04-13 | 99.67 |
| 2004-04-08 | 97.02 |
| 2004-04-07 | 95.70 |
| 2004-04-06 | 95.70 |
| 2004-04-02 | 94.38 |
| 2004-04-01 | 95.70 |
| 2004-03-31 | 97.02 |
| 2004-03-30 | 91.73 |
| 2004-03-29 | 91.73 |
| 2004-03-26 | 91.73 |
| 2004-03-25 | 85.12 |
| 2004-03-24 | 86.44 |
| 2004-03-23 | 85.12 |
| 2004-03-22 | 87.77 |
| 2004-03-19 | 89.09 |
| 2004-03-18 | 86.44 |
| 2004-03-17 | 87.77 |
| 2004-03-16 | 87.77 |
| 2004-03-15 | 87.77 |
| 2004-03-12 | 85.12 |
| 2004-03-11 | 86.44 |
| 2004-03-10 | 91.73 |
| 2004-03-09 | 93.06 |
| 2004-03-08 | 94.38 |
| 2004-03-05 | 93.06 |
| 2004-03-04 | 91.73 |
| 2004-03-03 | 91.73 |
| 2004-03-02 | 93.06 |
| 2004-03-01 | 93.06 |
| 2004-02-27 | 93.06 |
| 2004-02-26 | 90.41 |
| 2004-02-25 | 94.38 |
| 2004-02-24 | 97.02 |
| 2004-02-23 | 94.38 |
| 2004-02-20 | 95.70 |
| 2004-02-19 | 97.02 |
| 2004-02-18 | 94.38 |
| 2004-02-17 | 93.06 |
| 2004-02-16 | 90.41 |
| 2004-02-13 | 86.44 |
| 2004-02-12 | 89.09 |
| 2004-02-11 | 89.09 |
| 2004-02-10 | 91.73 |
| 2004-02-09 | 91.73 |
| 2004-02-06 | 89.09 |
| 2004-02-05 | 86.44 |
| 2004-02-04 | 85.12 |
| 2004-02-03 | 83.80 |
| 2004-02-02 | 83.80 |
| 2004-01-30 | 90.41 |
| 2004-01-29 | 85.12 |
| 2004-01-28 | 86.44 |
| 2004-01-27 | 94.38 |
| 2004-01-26 | 103.63 |
| 2004-01-21 | 103.63 |
| 2004-01-20 | 110.24 |
| 2004-01-19 | 95.70 |
| 2004-01-16 | 85.12 |
| 2004-01-15 | 89.09 |
| 2004-01-14 | 87.77 |
| 2004-01-13 | 83.80 |
| 2004-01-12 | 86.44 |
| 2004-01-09 | 87.77 |
| 2004-01-08 | 89.09 |
| 2004-01-07 | 87.77 |
| 2004-01-06 | 87.77 |
| 2004-01-05 | 87.77 |
| 2004-01-02 | 91.73 |
| 2003-12-31 | 93.06 |
| 2003-12-30 | 89.09 |
| 2003-12-29 | 90.41 |
| 2003-12-24 | 94.32 |
| 2003-12-23 | 86.50 |
| 2003-12-22 | 83.89 |
| 2003-12-19 | 81.28 |
| 2003-12-18 | 82.59 |
| 2003-12-17 | 81.28 |
| 2003-12-16 | 87.80 |
| 2003-12-15 | 81.28 |
| 2003-12-12 | 87.80 |
| 2003-12-11 | 89.11 |
| 2003-12-10 | 86.50 |
| 2003-12-09 | 89.11 |
| 2003-12-08 | 85.19 |
| 2003-12-05 | 73.46 |
| 2003-12-04 | 72.15 |
| 2003-12-03 | 73.46 |
| 2003-12-02 | 73.46 |
| 2003-12-01 | 73.46 |
| 2003-11-28 | 66.94 |
| 2003-11-27 | 63.02 |
| 2003-11-26 | 61.72 |
| 2003-11-25 | 61.72 |
| 2003-11-24 | 60.41 |
| 2003-11-21 | 63.02 |
| 2003-11-20 | 63.02 |
| 2003-11-19 | 66.94 |
| 2003-11-18 | 63.02 |
| 2003-11-17 | 60.41 |
| 2003-11-14 | 61.72 |
| 2003-11-13 | 66.94 |
| 2003-11-12 | 64.33 |
| 2003-11-11 | 66.94 |
| 2003-11-10 | 66.94 |
| 2003-11-07 | 68.24 |
| 2003-11-06 | 68.24 |
| 2003-11-05 | 66.94 |
| 2003-11-04 | 70.85 |
| 2003-11-03 | 76.06 |
| 2003-10-31 | 60.41 |
| 2003-10-30 | 59.11 |
| 2003-10-29 | 63.02 |
| 2003-10-28 | 56.50 |
| 2003-10-27 | 43.46 |
| 2003-10-24 | 39.55 |
| 2003-10-23 | 33.03 |
| 2003-10-22 | 47.37 |
| 2003-10-21 | 57.81 |
| 2003-10-20 | 59.11 |
| 2003-10-17 | 61.72 |
| 2003-10-16 | 61.72 |
| 2003-10-15 | 63.02 |
| 2003-10-14 | 60.41 |
| 2003-10-13 | 65.63 |
| 2003-10-10 | 61.72 |
| 2003-10-09 | 63.02 |
| 2003-10-08 | 66.94 |
| 2003-10-07 | 65.63 |
| 2003-10-06 | 61.72 |
| 2003-10-03 | 76.06 |
| 2003-10-02 | 76.06 |
| 2003-09-30 | 81.28 |
| 2003-09-29 | 83.89 |
| 2003-09-26 | 81.28 |
| 2003-09-25 | 83.89 |
| 2003-09-24 | 85.19 |
| 2003-09-23 | 86.50 |
| 2003-09-22 | 89.11 |
| 2003-09-19 | 79.98 |
| 2003-09-18 | 83.89 |
| 2003-09-17 | 83.89 |
| 2003-09-16 | 87.80 |
| 2003-09-15 | 90.41 |
| 2003-09-11 | 85.19 |
| 2003-09-10 | 68.24 |
| 2003-09-09 | 85.19 |
| 2003-09-08 | 104.76 |
| 2003-09-05 | 100.84 |
| 2003-09-04 | 106.06 |
| 2003-09-03 | 120.41 |
| 2003-09-02 | 116.49 |
| 2003-09-01 | 104.76 |
| 2003-08-29 | 93.02 |
| 2003-08-28 | 91.71 |
| 2003-08-27 | 91.71 |
| 2003-08-26 | 98.24 |
| 2003-08-25 | 103.45 |
| 2003-08-22 | 90.41 |
| 2003-08-21 | 79.98 |
| 2003-08-20 | 70.85 |
| 2003-08-19 | 64.33 |
| 2003-08-18 | 72.15 |
| 2003-08-15 | 65.82 |
| 2003-08-14 | 58.23 |
| 2003-08-13 | 58.23 |
| 2003-08-12 | 58.23 |
| 2003-08-11 | 65.82 |
| 2003-08-08 | 44.30 |
| 2003-08-07 | 30.38 |
| 2003-08-06 | 29.11 |
| 2003-08-05 | 27.85 |
| 2003-08-04 | 30.38 |
| 2003-08-01 | 26.58 |
| 2003-07-31 | 31.65 |
| 2003-07-30 | 26.58 |
| 2003-07-29 | 21.52 |
| 2003-07-28 | 22.78 |
| 2003-07-25 | 12.66 |
| 2003-07-24 | 2.53 |
| 2003-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy