Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0130 % |
|---|---|
| 2026-05-19 | -24.59 |
| 2026-05-18 | -24.59 |
| 2026-05-15 | -24.59 |
| 2026-05-14 | -24.97 |
| 2026-05-13 | -24.22 |
| 2026-05-12 | -23.84 |
| 2026-05-11 | -15.17 |
| 2026-05-08 | -13.28 |
| 2026-05-07 | -13.28 |
| 2026-05-06 | -28.37 |
| 2026-05-05 | -28.37 |
| 2026-05-04 | -28.37 |
| 2026-04-30 | -28.37 |
| 2026-04-29 | -28.37 |
| 2026-04-28 | -28.37 |
| 2026-04-27 | -28.37 |
| 2026-04-24 | -32.14 |
| 2026-04-23 | -32.14 |
| 2026-04-22 | -32.14 |
| 2026-04-21 | -32.14 |
| 2026-04-20 | -32.14 |
| 2026-04-17 | -32.14 |
| 2026-04-16 | -32.14 |
| 2026-04-15 | -32.14 |
| 2026-04-14 | -40.43 |
| 2026-04-13 | -38.54 |
| 2026-04-10 | -38.54 |
| 2026-04-09 | -40.81 |
| 2026-04-08 | -39.68 |
| 2026-04-02 | -39.68 |
| 2026-04-01 | -39.68 |
| 2026-03-31 | -39.68 |
| 2026-03-30 | -35.15 |
| 2026-03-27 | -35.15 |
| 2026-03-26 | -35.15 |
| 2026-03-25 | -35.15 |
| 2026-03-24 | -35.15 |
| 2026-03-23 | -35.15 |
| 2026-03-20 | -30.25 |
| 2026-03-19 | -30.25 |
| 2026-03-18 | -30.25 |
| 2026-03-17 | -30.25 |
| 2026-03-16 | -30.25 |
| 2026-03-13 | -30.25 |
| 2026-03-12 | -30.25 |
| 2026-03-11 | -30.25 |
| 2026-03-10 | -30.25 |
| 2026-03-09 | -30.25 |
| 2026-03-06 | -30.25 |
| 2026-03-05 | -30.25 |
| 2026-03-04 | -30.25 |
| 2026-03-03 | -30.25 |
| 2026-03-02 | -30.25 |
| 2026-02-27 | -30.25 |
| 2026-02-26 | -30.25 |
| 2026-02-25 | -30.25 |
| 2026-02-24 | -30.25 |
| 2026-02-23 | -30.25 |
| 2026-02-20 | -29.87 |
| 2026-02-16 | -29.87 |
| 2026-02-13 | -32.89 |
| 2026-02-12 | -32.89 |
| 2026-02-11 | -32.89 |
| 2026-02-10 | -32.89 |
| 2026-02-09 | -37.04 |
| 2026-02-06 | -37.04 |
| 2026-02-05 | -37.04 |
| 2026-02-04 | -37.04 |
| 2026-02-03 | -33.64 |
| 2026-02-02 | -33.64 |
| 2026-01-30 | -33.64 |
| 2026-01-29 | -32.14 |
| 2026-01-28 | -32.14 |
| 2026-01-27 | -32.14 |
| 2026-01-26 | -30.63 |
| 2026-01-23 | -33.27 |
| 2026-01-22 | -37.79 |
| 2026-01-21 | -36.66 |
| 2026-01-20 | -37.79 |
| 2026-01-19 | -37.79 |
| 2026-01-16 | -38.17 |
| 2026-01-15 | -35.53 |
| 2026-01-14 | -35.53 |
| 2026-01-13 | -35.53 |
| 2026-01-12 | -39.68 |
| 2026-01-09 | -39.68 |
| 2026-01-08 | -43.07 |
| 2026-01-07 | -43.07 |
| 2026-01-06 | -40.43 |
| 2026-01-05 | -40.43 |
| 2026-01-02 | -41.56 |
| 2025-12-31 | -41.56 |
| 2025-12-30 | -41.56 |
| 2025-12-29 | -42.69 |
| 2025-12-24 | -40.05 |
| 2025-12-23 | -40.05 |
| 2025-12-22 | -40.05 |
| 2025-12-19 | -39.68 |
| 2025-12-18 | -42.69 |
| 2025-12-17 | -42.69 |
| 2025-12-16 | -42.69 |
| 2025-12-15 | -41.56 |
| 2025-12-12 | -41.94 |
| 2025-12-11 | -40.43 |
| 2025-12-10 | -40.43 |
| 2025-12-09 | -35.91 |
| 2025-12-08 | -35.15 |
| 2025-12-05 | -31.76 |
| 2025-12-04 | -31.76 |
| 2025-12-03 | -31.76 |
| 2025-12-02 | -42.69 |
| 2025-12-01 | -42.69 |
| 2025-11-28 | -40.81 |
| 2025-11-27 | -40.81 |
| 2025-11-26 | -38.17 |
| 2025-11-25 | -41.56 |
| 2025-11-24 | -37.79 |
| 2025-11-21 | -39.68 |
| 2025-11-20 | -32.51 |
| 2025-11-19 | -32.51 |
| 2025-11-18 | -32.51 |
| 2025-11-17 | -37.41 |
| 2025-11-14 | -36.28 |
| 2025-11-13 | -36.28 |
| 2025-11-12 | -36.66 |
| 2025-11-11 | -31.38 |
| 2025-11-10 | -30.63 |
| 2025-11-07 | -34.02 |
| 2025-11-06 | -37.41 |
| 2025-11-05 | -42.32 |
| 2025-11-04 | -43.45 |
| 2025-11-03 | -41.94 |
| 2025-10-31 | -43.82 |
| 2025-10-30 | -39.30 |
| 2025-10-28 | -38.92 |
| 2025-10-27 | -45.71 |
| 2025-10-24 | -45.33 |
| 2025-10-23 | -43.07 |
| 2025-10-22 | -44.58 |
| 2025-10-21 | -44.58 |
| 2025-10-20 | -44.58 |
| 2025-10-17 | -44.95 |
| 2025-10-16 | -44.95 |
| 2025-10-15 | -41.94 |
| 2025-10-14 | -39.68 |
| 2025-10-13 | -38.92 |
| 2025-10-10 | -38.17 |
| 2025-10-09 | -40.81 |
| 2025-10-08 | -37.41 |
| 2025-10-06 | -32.89 |
| 2025-10-03 | -5.74 |
| 2025-10-02 | -52.49 |
| 2025-09-30 | -52.49 |
| 2025-09-29 | -51.36 |
| 2025-09-26 | -50.99 |
| 2025-09-25 | -50.61 |
| 2025-09-24 | -50.61 |
| 2025-09-23 | -50.23 |
| 2025-09-22 | -50.23 |
| 2025-09-19 | -50.23 |
| 2025-09-18 | -50.23 |
| 2025-09-17 | -50.23 |
| 2025-09-16 | -50.23 |
| 2025-09-15 | -49.86 |
| 2025-09-12 | -49.86 |
| 2025-09-11 | -49.86 |
| 2025-09-10 | -49.86 |
| 2025-09-09 | -49.48 |
| 2025-09-08 | -49.48 |
| 2025-09-05 | -49.10 |
| 2025-09-04 | -48.35 |
| 2025-09-03 | -47.59 |
| 2025-09-02 | -47.59 |
| 2025-09-01 | -51.36 |
| 2025-08-29 | -48.35 |
| 2025-08-28 | -47.97 |
| 2025-08-27 | -47.59 |
| 2025-08-26 | -48.72 |
| 2025-08-25 | -51.74 |
| 2025-08-22 | -52.12 |
| 2025-08-21 | -52.12 |
| 2025-08-20 | -47.59 |
| 2025-08-19 | -52.87 |
| 2025-08-18 | -50.99 |
| 2025-08-15 | -50.99 |
| 2025-08-14 | -50.99 |
| 2025-08-13 | -47.97 |
| 2025-08-12 | -47.97 |
| 2025-08-11 | -48.35 |
| 2025-08-08 | -54.00 |
| 2025-08-07 | -54.00 |
| 2025-08-06 | -53.25 |
| 2025-08-05 | -53.25 |
| 2025-08-04 | -53.25 |
| 2025-08-01 | -53.25 |
| 2025-07-31 | -52.12 |
| 2025-07-30 | -52.12 |
| 2025-07-29 | -52.12 |
| 2025-07-28 | -52.87 |
| 2025-07-25 | -51.74 |
| 2025-07-24 | -52.87 |
| 2025-07-23 | -52.49 |
| 2025-07-22 | -54.00 |
| 2025-07-21 | -54.00 |
| 2025-07-18 | -49.86 |
| 2025-07-17 | -47.22 |
| 2025-07-16 | -52.87 |
| 2025-07-15 | -53.25 |
| 2025-07-14 | -53.63 |
| 2025-07-11 | -53.63 |
| 2025-07-10 | -54.38 |
| 2025-07-09 | -54.76 |
| 2025-07-08 | -54.76 |
| 2025-07-07 | -56.64 |
| 2025-07-04 | -56.64 |
| 2025-07-03 | -56.64 |
| 2025-07-02 | -57.40 |
| 2025-06-30 | -58.15 |
| 2025-06-27 | -57.77 |
| 2025-06-26 | -56.64 |
| 2025-06-25 | -54.76 |
| 2025-06-24 | -52.87 |
| 2025-06-23 | -50.23 |
| 2025-06-20 | -50.23 |
| 2025-06-19 | -50.23 |
| 2025-06-18 | -50.99 |
| 2025-06-17 | -50.99 |
| 2025-06-16 | -49.10 |
| 2025-06-13 | -44.95 |
| 2025-06-12 | -44.95 |
| 2025-06-11 | -46.09 |
| 2025-06-10 | -35.91 |
| 2025-06-09 | -35.91 |
| 2025-06-06 | -35.15 |
| 2025-06-05 | -52.87 |
| 2025-06-04 | -52.87 |
| 2025-06-03 | -52.87 |
| 2025-06-02 | -52.87 |
| 2025-05-30 | -46.09 |
| 2025-05-29 | -46.09 |
| 2025-05-28 | -46.09 |
| 2025-05-27 | -46.09 |
| 2025-05-26 | -46.09 |
| 2025-05-23 | -46.09 |
| 2025-05-22 | -46.09 |
| 2025-05-21 | -46.09 |
| 2025-05-20 | -46.46 |
| 2025-05-19 | -50.61 |
| 2025-05-16 | -50.61 |
| 2025-05-15 | -50.23 |
| 2025-05-14 | -41.18 |
| 2025-05-13 | -50.23 |
| 2025-05-12 | -44.95 |
| 2025-05-09 | -47.97 |
| 2025-05-08 | -45.33 |
| 2025-05-07 | -41.56 |
| 2025-05-06 | -50.99 |
| 2025-05-02 | -49.10 |
| 2025-04-30 | -49.10 |
| 2025-04-29 | -41.94 |
| 2025-04-28 | -43.82 |
| 2025-04-25 | -44.95 |
| 2025-04-24 | -44.20 |
| 2025-04-23 | -43.45 |
| 2025-04-22 | -43.45 |
| 2025-04-17 | -43.45 |
| 2025-04-16 | -45.71 |
| 2025-04-15 | -43.45 |
| 2025-04-14 | -43.45 |
| 2025-04-11 | -43.45 |
| 2025-04-10 | -45.71 |
| 2025-04-09 | -40.05 |
| 2025-04-08 | -40.05 |
| 2025-04-07 | -43.82 |
| 2025-04-03 | -46.46 |
| 2025-04-02 | -38.92 |
| 2025-04-01 | -38.92 |
| 2025-03-31 | -38.54 |
| 2025-03-28 | -42.69 |
| 2025-03-27 | -49.10 |
| 2025-03-26 | -38.17 |
| 2025-03-25 | -38.54 |
| 2025-03-24 | -38.17 |
| 2025-03-21 | -38.17 |
| 2025-03-20 | -37.41 |
| 2025-03-19 | -37.04 |
| 2025-03-18 | -43.82 |
| 2025-03-17 | -34.40 |
| 2025-03-14 | -41.56 |
| 2025-03-13 | -42.69 |
| 2025-03-12 | -43.45 |
| 2025-03-11 | -43.45 |
| 2025-03-10 | -43.82 |
| 2025-03-07 | -43.82 |
| 2025-03-06 | -47.59 |
| 2025-03-05 | -50.23 |
| 2025-03-04 | -51.74 |
| 2025-03-03 | -52.87 |
| 2025-02-28 | -52.87 |
| 2025-02-27 | -52.49 |
| 2025-02-26 | -52.49 |
| 2025-02-25 | -52.87 |
| 2025-02-24 | -50.61 |
| 2025-02-21 | -50.61 |
| 2025-02-20 | -50.61 |
| 2025-02-19 | -50.61 |
| 2025-02-18 | -50.61 |
| 2025-02-17 | -50.61 |
| 2025-02-14 | -50.99 |
| 2025-02-13 | -50.99 |
| 2025-02-12 | -47.22 |
| 2025-02-11 | -47.59 |
| 2025-02-10 | -48.35 |
| 2025-02-07 | -48.35 |
| 2025-02-06 | -48.35 |
| 2025-02-05 | -48.35 |
| 2025-02-04 | -51.74 |
| 2025-02-03 | -51.74 |
| 2025-01-28 | -51.74 |
| 2025-01-27 | -52.12 |
| 2025-01-24 | -52.49 |
| 2025-01-23 | -52.49 |
| 2025-01-22 | -52.49 |
| 2025-01-21 | -52.87 |
| 2025-01-20 | -44.20 |
| 2025-01-17 | -53.25 |
| 2025-01-16 | -53.63 |
| 2025-01-15 | -53.63 |
| 2025-01-14 | -53.63 |
| 2025-01-13 | -53.63 |
| 2025-01-10 | -54.00 |
| 2025-01-09 | -54.00 |
| 2025-01-08 | -54.38 |
| 2025-01-07 | -54.38 |
| 2025-01-06 | -54.38 |
| 2025-01-03 | -54.38 |
| 2025-01-02 | -54.38 |
| 2024-12-31 | -54.38 |
| 2024-12-30 | -54.38 |
| 2024-12-27 | -54.38 |
| 2024-12-24 | -54.38 |
| 2024-12-23 | -54.38 |
| 2024-12-20 | -54.38 |
| 2024-12-19 | -54.38 |
| 2024-12-18 | -54.38 |
| 2024-12-17 | -54.38 |
| 2024-12-16 | -51.74 |
| 2024-12-13 | -47.97 |
| 2024-12-12 | -48.35 |
| 2024-12-11 | -49.10 |
| 2024-12-10 | -49.10 |
| 2024-12-09 | -49.48 |
| 2024-12-06 | -49.48 |
| 2024-12-05 | -49.48 |
| 2024-12-04 | -44.20 |
| 2024-12-03 | -44.20 |
| 2024-12-02 | -44.58 |
| 2024-11-29 | -44.58 |
| 2024-11-28 | -44.95 |
| 2024-11-27 | -44.95 |
| 2024-11-26 | -46.46 |
| 2024-11-25 | -46.84 |
| 2024-11-22 | -47.22 |
| 2024-11-21 | -47.22 |
| 2024-11-20 | -47.59 |
| 2024-11-19 | -48.35 |
| 2024-11-18 | -48.72 |
| 2024-11-15 | -48.72 |
| 2024-11-14 | -49.10 |
| 2024-11-13 | -49.10 |
| 2024-11-12 | -49.86 |
| 2024-11-11 | -50.23 |
| 2024-11-08 | -48.35 |
| 2024-11-07 | -48.72 |
| 2024-11-06 | -48.72 |
| 2024-11-05 | -50.23 |
| 2024-11-04 | -48.72 |
| 2024-11-01 | -48.72 |
| 2024-10-31 | -48.72 |
| 2024-10-30 | -48.72 |
| 2024-10-29 | -48.72 |
| 2024-10-28 | -48.72 |
| 2024-10-25 | -48.72 |
| 2024-10-24 | -48.72 |
| 2024-10-23 | -48.72 |
| 2024-10-22 | -48.72 |
| 2024-10-21 | -48.72 |
| 2024-10-18 | -48.72 |
| 2024-10-17 | -48.72 |
| 2024-10-16 | -48.72 |
| 2024-10-15 | -48.72 |
| 2024-10-14 | -48.72 |
| 2024-10-10 | -48.72 |
| 2024-10-09 | -48.72 |
| 2024-10-08 | -48.72 |
| 2024-10-07 | -48.72 |
| 2024-10-04 | -46.09 |
| 2024-10-03 | -35.53 |
| 2024-10-02 | -38.92 |
| 2024-09-30 | -49.10 |
| 2024-09-27 | -52.12 |
| 2024-09-26 | -52.12 |
| 2024-09-25 | -52.49 |
| 2024-09-24 | -52.49 |
| 2024-09-23 | -52.49 |
| 2024-09-20 | -52.49 |
| 2024-09-19 | -52.49 |
| 2024-09-17 | -52.49 |
| 2024-09-16 | -52.49 |
| 2024-09-13 | -52.49 |
| 2024-09-12 | -50.99 |
| 2024-09-11 | -50.99 |
| 2024-09-10 | -50.99 |
| 2024-09-09 | -50.99 |
| 2024-09-05 | -50.99 |
| 2024-09-04 | -50.99 |
| 2024-09-03 | -50.99 |
| 2024-09-02 | -50.23 |
| 2024-08-30 | -50.23 |
| 2024-08-29 | -50.23 |
| 2024-08-28 | -50.23 |
| 2024-08-27 | -50.23 |
| 2024-08-26 | -50.23 |
| 2024-08-23 | -50.23 |
| 2024-08-22 | -47.97 |
| 2024-08-21 | -47.97 |
| 2024-08-20 | -47.97 |
| 2024-08-19 | -47.97 |
| 2024-08-16 | -47.97 |
| 2024-08-15 | -47.97 |
| 2024-08-14 | -47.97 |
| 2024-08-13 | -47.97 |
| 2024-08-12 | -47.97 |
| 2024-08-09 | -47.97 |
| 2024-08-08 | -47.97 |
| 2024-08-07 | -47.97 |
| 2024-08-06 | -47.97 |
| 2024-08-05 | -47.97 |
| 2024-08-02 | -47.97 |
| 2024-08-01 | -47.97 |
| 2024-07-31 | -47.97 |
| 2024-07-30 | -47.97 |
| 2024-07-29 | -45.71 |
| 2024-07-26 | -45.71 |
| 2024-07-25 | -45.71 |
| 2024-07-24 | -45.71 |
| 2024-07-23 | -45.71 |
| 2024-07-22 | -45.71 |
| 2024-07-19 | -45.71 |
| 2024-07-18 | -40.05 |
| 2024-07-17 | -40.05 |
| 2024-07-16 | -40.05 |
| 2024-07-15 | -40.05 |
| 2024-07-12 | -40.05 |
| 2024-07-11 | -40.05 |
| 2024-07-10 | -40.05 |
| 2024-07-09 | -40.05 |
| 2024-07-08 | -40.05 |
| 2024-07-05 | -40.05 |
| 2024-07-04 | -40.05 |
| 2024-07-03 | -39.30 |
| 2024-07-02 | -39.30 |
| 2024-06-28 | -39.30 |
| 2024-06-27 | -39.30 |
| 2024-06-26 | -39.30 |
| 2024-06-25 | -43.45 |
| 2024-06-24 | -43.45 |
| 2024-06-21 | -43.45 |
| 2024-06-20 | -43.45 |
| 2024-06-19 | -43.45 |
| 2024-06-18 | -43.45 |
| 2024-06-17 | -43.45 |
| 2024-06-14 | -43.45 |
| 2024-06-13 | -43.45 |
| 2024-06-12 | -43.45 |
| 2024-06-11 | -43.45 |
| 2024-06-07 | -43.45 |
| 2024-06-06 | -43.45 |
| 2024-06-05 | -43.45 |
| 2024-06-04 | -43.45 |
| 2024-06-03 | -46.84 |
| 2024-05-31 | -46.84 |
| 2024-05-30 | -46.84 |
| 2024-05-29 | -46.84 |
| 2024-05-28 | -46.84 |
| 2024-05-27 | -46.84 |
| 2024-05-24 | -46.84 |
| 2024-05-23 | -46.84 |
| 2024-05-22 | -46.84 |
| 2024-05-21 | -46.84 |
| 2024-05-20 | -46.84 |
| 2024-05-17 | -46.84 |
| 2024-05-16 | -47.22 |
| 2024-05-14 | -47.22 |
| 2024-05-13 | -47.22 |
| 2024-05-10 | -47.22 |
| 2024-05-09 | -47.22 |
| 2024-05-08 | -40.43 |
| 2024-05-07 | -40.43 |
| 2024-05-06 | -40.43 |
| 2024-05-03 | -40.43 |
| 2024-05-02 | -40.43 |
| 2024-04-30 | -40.43 |
| 2024-04-29 | -34.02 |
| 2024-04-26 | -34.02 |
| 2024-04-25 | -34.02 |
| 2024-04-24 | -34.02 |
| 2024-04-23 | -25.73 |
| 2024-04-22 | -25.73 |
| 2024-04-19 | -16.68 |
| 2024-04-18 | -16.68 |
| 2024-04-17 | -16.68 |
| 2024-04-16 | -16.68 |
| 2024-04-15 | -16.68 |
| 2024-04-12 | -16.68 |
| 2024-04-11 | -16.68 |
| 2024-04-10 | -16.68 |
| 2024-04-09 | -16.68 |
| 2024-04-08 | -16.68 |
| 2024-04-05 | -16.68 |
| 2024-04-03 | -16.68 |
| 2024-04-02 | -16.68 |
| 2024-03-28 | -16.68 |
| 2024-03-27 | -16.68 |
| 2024-03-26 | -16.68 |
| 2024-03-25 | -16.68 |
| 2024-03-22 | -16.68 |
| 2024-03-21 | -16.68 |
| 2024-03-20 | -16.68 |
| 2024-03-19 | -16.68 |
| 2024-03-18 | -16.68 |
| 2024-03-15 | -16.30 |
| 2024-03-14 | -15.92 |
| 2024-03-13 | -15.55 |
| 2024-03-12 | -15.55 |
| 2024-03-11 | -15.55 |
| 2024-03-08 | -7.63 |
| 2024-03-07 | -7.63 |
| 2024-03-06 | -7.25 |
| 2024-03-05 | -7.25 |
| 2024-03-04 | -6.87 |
| 2024-03-01 | -6.50 |
| 2024-02-29 | -6.50 |
| 2024-02-28 | -6.12 |
| 2024-02-27 | -6.12 |
| 2024-02-26 | -5.74 |
| 2024-02-23 | -5.74 |
| 2024-02-22 | -5.74 |
| 2024-02-21 | -5.74 |
| 2024-02-20 | -5.74 |
| 2024-02-19 | -5.74 |
| 2024-02-16 | -5.74 |
| 2024-02-15 | -5.74 |
| 2024-02-14 | -5.74 |
| 2024-02-09 | -5.74 |
| 2024-02-08 | -5.74 |
| 2024-02-07 | -5.74 |
| 2024-02-06 | -5.74 |
| 2024-02-05 | -5.74 |
| 2024-02-02 | -5.74 |
| 2024-02-01 | -5.74 |
| 2024-01-31 | -5.74 |
| 2024-01-30 | -5.74 |
| 2024-01-29 | -5.74 |
| 2024-01-26 | -5.74 |
| 2024-01-25 | -5.74 |
| 2024-01-24 | -5.74 |
| 2024-01-23 | -5.74 |
| 2024-01-22 | -5.74 |
| 2024-01-19 | -6.12 |
| 2024-01-18 | -6.12 |
| 2024-01-17 | -6.12 |
| 2024-01-16 | -6.12 |
| 2024-01-15 | -6.12 |
| 2024-01-12 | -6.12 |
| 2024-01-11 | -6.12 |
| 2024-01-10 | -6.12 |
| 2024-01-09 | -5.74 |
| 2024-01-08 | -5.74 |
| 2024-01-05 | -5.74 |
| 2024-01-04 | -3.86 |
| 2024-01-03 | -1.97 |
| 2024-01-02 | -3.86 |
| 2023-12-29 | -3.86 |
| 2023-12-28 | -9.14 |
| 2023-12-27 | -9.51 |
| 2023-12-22 | -9.14 |
| 2023-12-21 | -14.79 |
| 2023-12-20 | -19.32 |
| 2023-12-19 | -22.33 |
| 2023-12-18 | -23.84 |
| 2023-12-15 | -23.84 |
| 2023-12-14 | -25.35 |
| 2023-12-13 | -26.48 |
| 2023-12-12 | -26.48 |
| 2023-12-11 | -32.51 |
| 2023-12-08 | -32.89 |
| 2023-12-07 | -37.79 |
| 2023-12-06 | -42.69 |
| 2023-12-05 | -43.07 |
| 2023-12-04 | -45.33 |
| 2023-12-01 | -45.33 |
| 2023-11-30 | -45.33 |
| 2023-11-29 | -45.33 |
| 2023-11-28 | -45.33 |
| 2023-11-27 | -45.33 |
| 2023-11-24 | -45.33 |
| 2023-11-23 | -45.33 |
| 2023-11-22 | -45.33 |
| 2023-11-21 | -45.33 |
| 2023-11-20 | -45.33 |
| 2023-11-17 | -41.18 |
| 2023-11-16 | -41.18 |
| 2023-11-15 | -40.43 |
| 2023-11-14 | -49.86 |
| 2023-11-13 | -46.84 |
| 2023-11-10 | -46.84 |
| 2023-11-09 | -46.84 |
| 2023-11-08 | -46.84 |
| 2023-11-07 | -46.84 |
| 2023-11-06 | -46.84 |
| 2023-11-03 | -45.33 |
| 2023-11-02 | -45.33 |
| 2023-11-01 | -45.33 |
| 2023-10-31 | -46.84 |
| 2023-10-30 | -46.46 |
| 2023-10-27 | -38.54 |
| 2023-10-26 | -37.04 |
| 2023-10-25 | -34.77 |
| 2023-10-24 | -37.41 |
| 2023-10-20 | -36.66 |
| 2023-10-19 | -34.02 |
| 2023-10-18 | -33.64 |
| 2023-10-17 | -3.86 |
| 2023-10-16 | -17.05 |
| 2023-10-13 | -17.05 |
| 2023-10-12 | -17.05 |
| 2023-10-11 | -17.05 |
| 2023-10-10 | -17.05 |
| 2023-10-09 | -17.05 |
| 2023-10-06 | -17.05 |
| 2023-10-05 | -17.05 |
| 2023-10-04 | -17.05 |
| 2023-10-03 | -17.05 |
| 2023-09-29 | -17.05 |
| 2023-09-28 | -17.05 |
| 2023-09-27 | -17.05 |
| 2023-09-26 | -17.05 |
| 2023-09-25 | -17.05 |
| 2023-09-22 | -17.05 |
| 2023-09-21 | -17.05 |
| 2023-09-20 | -17.05 |
| 2023-09-19 | -17.05 |
| 2023-09-18 | -17.05 |
| 2023-09-15 | -17.05 |
| 2023-09-14 | -17.05 |
| 2023-09-13 | -17.05 |
| 2023-09-12 | -17.05 |
| 2023-09-11 | -17.05 |
| 2023-09-07 | -17.05 |
| 2023-09-06 | -17.05 |
| 2023-09-05 | -17.05 |
| 2023-09-04 | -17.05 |
| 2023-08-31 | -17.05 |
| 2023-08-30 | -17.05 |
| 2023-08-29 | -35.91 |
| 2023-08-28 | -35.15 |
| 2023-08-25 | -35.15 |
| 2023-08-24 | -35.15 |
| 2023-08-23 | -35.15 |
| 2023-08-22 | -35.15 |
| 2023-08-21 | -35.15 |
| 2023-08-18 | -35.15 |
| 2023-08-17 | -35.15 |
| 2023-08-16 | -35.15 |
| 2023-08-15 | -35.15 |
| 2023-08-14 | -35.15 |
| 2023-08-11 | -35.15 |
| 2023-08-10 | -35.15 |
| 2023-08-09 | -35.91 |
| 2023-08-08 | -35.91 |
| 2023-08-07 | -35.91 |
| 2023-08-04 | -35.91 |
| 2023-08-03 | -35.91 |
| 2023-08-02 | -35.91 |
| 2023-08-01 | -35.91 |
| 2023-07-31 | -35.91 |
| 2023-07-28 | -35.91 |
| 2023-07-27 | -35.91 |
| 2023-07-26 | -35.91 |
| 2023-07-25 | -35.91 |
| 2023-07-24 | -35.91 |
| 2023-07-21 | -35.91 |
| 2023-07-20 | -35.91 |
| 2023-07-19 | -35.91 |
| 2023-07-18 | -35.91 |
| 2023-07-14 | -35.91 |
| 2023-07-13 | -35.91 |
| 2023-07-12 | -35.91 |
| 2023-07-11 | -35.91 |
| 2023-07-10 | -35.91 |
| 2023-07-07 | -35.91 |
| 2023-07-06 | -35.91 |
| 2023-07-05 | -35.91 |
| 2023-07-04 | -35.91 |
| 2023-07-03 | -39.30 |
| 2023-06-30 | -35.15 |
| 2023-06-29 | -35.15 |
| 2023-06-28 | -39.68 |
| 2023-06-27 | -39.68 |
| 2023-06-26 | -34.02 |
| 2023-06-23 | -34.02 |
| 2023-06-21 | -34.02 |
| 2023-06-20 | -34.02 |
| 2023-06-19 | -34.02 |
| 2023-06-16 | -34.02 |
| 2023-06-15 | -34.02 |
| 2023-06-14 | -34.02 |
| 2023-06-13 | -34.02 |
| 2023-06-12 | -34.02 |
| 2023-06-09 | -34.02 |
| 2023-06-08 | -34.02 |
| 2023-06-07 | -34.02 |
| 2023-06-06 | -34.02 |
| 2023-06-05 | -34.02 |
| 2023-06-02 | -34.02 |
| 2023-06-01 | -34.02 |
| 2023-05-31 | -34.02 |
| 2023-05-30 | -34.02 |
| 2023-05-29 | -34.02 |
| 2023-05-25 | -34.02 |
| 2023-05-24 | -34.02 |
| 2023-05-23 | -34.02 |
| 2023-05-22 | -34.02 |
| 2023-05-19 | -27.23 |
| 2023-05-18 | -25.73 |
| 2023-05-17 | -25.73 |
| 2023-05-16 | -25.73 |
| 2023-05-15 | -20.82 |
| 2023-05-12 | -9.51 |
| 2023-05-11 | -17.05 |
| 2023-05-10 | -27.99 |
| 2023-05-09 | -27.99 |
| 2023-05-08 | -27.99 |
| 2023-05-05 | -24.97 |
| 2023-05-04 | -24.97 |
| 2023-05-03 | -24.97 |
| 2023-05-02 | -24.97 |
| 2023-04-28 | -24.97 |
| 2023-04-27 | -24.59 |
| 2023-04-26 | -29.50 |
| 2023-04-25 | -29.50 |
| 2023-04-24 | -29.50 |
| 2023-04-21 | -29.50 |
| 2023-04-20 | -26.48 |
| 2023-04-19 | -24.59 |
| 2023-04-18 | -22.33 |
| 2023-04-17 | -22.33 |
| 2023-04-14 | -17.43 |
| 2023-04-13 | -17.43 |
| 2023-04-12 | -17.43 |
| 2023-04-11 | -17.43 |
| 2023-04-06 | -17.43 |
| 2023-04-04 | -17.43 |
| 2023-04-03 | -17.43 |
| 2023-03-31 | -17.05 |
| 2023-03-30 | -17.05 |
| 2023-03-29 | -17.05 |
| 2023-03-28 | -17.05 |
| 2023-03-27 | -17.05 |
| 2023-03-24 | -17.05 |
| 2023-03-23 | -17.05 |
| 2023-03-22 | -17.05 |
| 2023-03-21 | -14.42 |
| 2023-03-20 | -13.66 |
| 2023-03-17 | -13.66 |
| 2023-03-16 | -20.45 |
| 2023-03-15 | -9.51 |
| 2023-03-14 | 11.22 |
| 2023-03-13 | 22.53 |
| 2023-03-10 | -9.51 |
| 2023-03-09 | -9.51 |
| 2023-03-08 | -9.51 |
| 2023-03-07 | -9.51 |
| 2023-03-06 | -9.51 |
| 2023-03-03 | -9.51 |
| 2023-03-02 | -9.51 |
| 2023-03-01 | -9.51 |
| 2023-02-28 | -9.51 |
| 2023-02-27 | -9.51 |
| 2023-02-24 | -9.51 |
| 2023-02-23 | -9.51 |
| 2023-02-22 | -9.51 |
| 2023-02-21 | -9.51 |
| 2023-02-20 | -9.51 |
| 2023-02-17 | -1.97 |
| 2023-02-16 | -1.97 |
| 2023-02-15 | -1.97 |
| 2023-02-14 | -1.97 |
| 2023-02-13 | -1.97 |
| 2023-02-10 | -1.97 |
| 2023-02-09 | -1.97 |
| 2023-02-08 | -1.97 |
| 2023-02-07 | -1.97 |
| 2023-02-06 | -17.05 |
| 2023-02-03 | -17.05 |
| 2023-02-02 | -17.05 |
| 2023-02-01 | -17.05 |
| 2023-01-31 | -17.05 |
| 2023-01-30 | -17.05 |
| 2023-01-27 | -17.05 |
| 2023-01-26 | -17.05 |
| 2023-01-20 | -17.05 |
| 2023-01-19 | -17.05 |
| 2023-01-18 | -17.05 |
| 2023-01-17 | -17.05 |
| 2023-01-16 | -17.05 |
| 2023-01-13 | -17.05 |
| 2023-01-12 | -17.05 |
| 2023-01-11 | -17.05 |
| 2023-01-10 | -17.05 |
| 2023-01-09 | -15.17 |
| 2023-01-06 | -13.28 |
| 2023-01-05 | -24.59 |
| 2023-01-04 | -22.71 |
| 2023-01-03 | -22.71 |
| 2022-12-30 | -22.71 |
| 2022-12-29 | -22.71 |
| 2022-12-28 | -22.71 |
| 2022-12-23 | -23.09 |
| 2022-12-22 | -22.71 |
| 2022-12-21 | -28.37 |
| 2022-12-20 | -16.30 |
| 2022-12-19 | -16.30 |
| 2022-12-16 | -16.30 |
| 2022-12-15 | -16.30 |
| 2022-12-14 | -16.30 |
| 2022-12-13 | -16.30 |
| 2022-12-12 | -17.43 |
| 2022-12-09 | -17.43 |
| 2022-12-08 | -26.48 |
| 2022-12-07 | -26.48 |
| 2022-12-06 | -26.48 |
| 2022-12-05 | -30.25 |
| 2022-12-02 | -30.25 |
| 2022-12-01 | -30.25 |
| 2022-11-30 | -29.12 |
| 2022-11-29 | -29.12 |
| 2022-11-28 | -29.12 |
| 2022-11-25 | -29.12 |
| 2022-11-24 | -29.12 |
| 2022-11-23 | -29.12 |
| 2022-11-22 | -29.12 |
| 2022-11-21 | -29.12 |
| 2022-11-18 | -29.12 |
| 2022-11-17 | -29.12 |
| 2022-11-16 | -29.12 |
| 2022-11-15 | -29.12 |
| 2022-11-14 | -29.12 |
| 2022-11-11 | -29.12 |
| 2022-11-10 | -30.25 |
| 2022-11-09 | -30.25 |
| 2022-11-08 | -30.25 |
| 2022-11-07 | -30.25 |
| 2022-11-04 | -30.25 |
| 2022-11-03 | -30.25 |
| 2022-11-02 | -30.25 |
| 2022-11-01 | -30.25 |
| 2022-10-31 | -30.25 |
| 2022-10-28 | -13.28 |
| 2022-10-27 | -13.28 |
| 2022-10-26 | -13.28 |
| 2022-10-25 | -13.28 |
| 2022-10-24 | -13.28 |
| 2022-10-21 | -13.28 |
| 2022-10-20 | -13.28 |
| 2022-10-19 | -13.28 |
| 2022-10-18 | -20.82 |
| 2022-10-17 | -17.05 |
| 2022-10-14 | -16.30 |
| 2022-10-13 | -16.30 |
| 2022-10-12 | -16.30 |
| 2022-10-11 | -16.30 |
| 2022-10-10 | -16.30 |
| 2022-10-07 | -16.30 |
| 2022-10-06 | -16.30 |
| 2022-10-05 | -16.30 |
| 2022-10-03 | -16.30 |
| 2022-09-30 | -15.92 |
| 2022-09-29 | -15.92 |
| 2022-09-28 | -15.92 |
| 2022-09-27 | -22.71 |
| 2022-09-26 | -22.71 |
| 2022-09-23 | -17.05 |
| 2022-09-22 | -17.05 |
| 2022-09-21 | -17.05 |
| 2022-09-20 | -17.05 |
| 2022-09-19 | -17.05 |
| 2022-09-16 | -17.05 |
| 2022-09-15 | -17.05 |
| 2022-09-14 | -17.05 |
| 2022-09-13 | -17.05 |
| 2022-09-09 | -17.05 |
| 2022-09-08 | -17.05 |
| 2022-09-07 | -11.02 |
| 2022-09-06 | -11.02 |
| 2022-09-05 | -11.02 |
| 2022-09-02 | -11.02 |
| 2022-09-01 | -11.02 |
| 2022-08-31 | -11.02 |
| 2022-08-30 | -11.02 |
| 2022-08-29 | -11.02 |
| 2022-08-26 | -11.02 |
| 2022-08-25 | -6.50 |
| 2022-08-24 | -9.14 |
| 2022-08-23 | -9.14 |
| 2022-08-22 | -1.97 |
| 2022-08-19 | -11.02 |
| 2022-08-18 | -11.02 |
| 2022-08-17 | -11.02 |
| 2022-08-16 | -11.02 |
| 2022-08-15 | -11.02 |
| 2022-08-12 | -11.02 |
| 2022-08-11 | -11.02 |
| 2022-08-10 | -11.02 |
| 2022-08-09 | -10.64 |
| 2022-08-08 | -10.64 |
| 2022-08-05 | -10.64 |
| 2022-08-04 | -10.64 |
| 2022-08-03 | -10.64 |
| 2022-08-02 | -10.64 |
| 2022-08-01 | -10.64 |
| 2022-07-29 | -10.64 |
| 2022-07-28 | -10.64 |
| 2022-07-27 | -10.64 |
| 2022-07-26 | -10.64 |
| 2022-07-25 | -10.64 |
| 2022-07-22 | -10.64 |
| 2022-07-21 | -10.64 |
| 2022-07-20 | -10.64 |
| 2022-07-19 | -10.64 |
| 2022-07-18 | -10.64 |
| 2022-07-15 | -10.64 |
| 2022-07-14 | -8.76 |
| 2022-07-13 | -1.97 |
| 2022-07-12 | -1.97 |
| 2022-07-11 | -1.97 |
| 2022-07-08 | -1.97 |
| 2022-07-07 | -1.97 |
| 2022-07-06 | -1.97 |
| 2022-07-05 | -1.97 |
| 2022-07-04 | -1.97 |
| 2022-06-30 | -1.97 |
| 2022-06-29 | 5.57 |
| 2022-06-28 | 5.57 |
| 2022-06-27 | 5.57 |
| 2022-06-24 | 5.57 |
| 2022-06-23 | 5.57 |
| 2022-06-22 | 13.11 |
| 2022-06-21 | 13.11 |
| 2022-06-20 | 11.22 |
| 2022-06-17 | 11.22 |
| 2022-06-16 | 11.22 |
| 2022-06-15 | 11.22 |
| 2022-06-14 | 11.22 |
| 2022-06-13 | 11.22 |
| 2022-06-10 | 11.22 |
| 2022-06-09 | 11.22 |
| 2022-06-08 | 11.22 |
| 2022-06-07 | 11.22 |
| 2022-06-06 | 11.22 |
| 2022-06-02 | 11.22 |
| 2022-06-01 | 11.22 |
| 2022-05-31 | 11.22 |
| 2022-05-30 | 11.22 |
| 2022-05-27 | 11.22 |
| 2022-05-26 | 11.22 |
| 2022-05-25 | 11.22 |
| 2022-05-24 | 11.22 |
| 2022-05-23 | 11.22 |
| 2022-05-20 | 3.68 |
| 2022-05-19 | 3.68 |
| 2022-05-18 | 3.68 |
| 2022-05-17 | 16.88 |
| 2022-05-16 | 16.88 |
| 2022-05-13 | 16.88 |
| 2022-05-12 | 16.88 |
| 2022-05-11 | 16.88 |
| 2022-05-10 | 16.88 |
| 2022-05-06 | 16.88 |
| 2022-05-05 | 16.88 |
| 2022-05-04 | 16.88 |
| 2022-05-03 | 16.88 |
| 2022-04-29 | 18.76 |
| 2022-04-28 | 18.76 |
| 2022-04-27 | 18.76 |
| 2022-04-26 | 18.76 |
| 2022-04-25 | 18.76 |
| 2022-04-22 | 16.88 |
| 2022-04-21 | 16.88 |
| 2022-04-20 | 16.88 |
| 2022-04-19 | 16.88 |
| 2022-04-14 | 13.11 |
| 2022-04-13 | 14.99 |
| 2022-04-12 | 14.99 |
| 2022-04-11 | 14.99 |
| 2022-04-08 | 14.99 |
| 2022-04-07 | 16.88 |
| 2022-04-06 | 16.88 |
| 2022-04-04 | 16.88 |
| 2022-04-01 | 18.76 |
| 2022-03-31 | -3.86 |
| 2022-03-30 | 7.45 |
| 2022-03-29 | 7.45 |
| 2022-03-28 | 7.45 |
| 2022-03-25 | 7.45 |
| 2022-03-24 | 7.45 |
| 2022-03-23 | 7.45 |
| 2022-03-22 | 7.45 |
| 2022-03-21 | 1.80 |
| 2022-03-18 | 5.57 |
| 2022-03-17 | 9.34 |
| 2022-03-16 | 11.22 |
| 2022-03-15 | 7.45 |
| 2022-03-14 | 9.34 |
| 2022-03-11 | 7.45 |
| 2022-03-10 | 7.45 |
| 2022-03-09 | 9.34 |
| 2022-03-08 | 9.34 |
| 2022-03-07 | 9.34 |
| 2022-03-04 | 9.34 |
| 2022-03-03 | 9.34 |
| 2022-03-02 | 9.34 |
| 2022-03-01 | 9.34 |
| 2022-02-28 | 9.34 |
| 2022-02-25 | 9.34 |
| 2022-02-24 | 9.34 |
| 2022-02-23 | 9.34 |
| 2022-02-22 | -1.97 |
| 2022-02-21 | -1.97 |
| 2022-02-18 | -1.97 |
| 2022-02-17 | -1.97 |
| 2022-02-16 | -1.97 |
| 2022-02-15 | -1.97 |
| 2022-02-14 | -1.97 |
| 2022-02-11 | -1.97 |
| 2022-02-10 | -1.97 |
| 2022-02-09 | -1.97 |
| 2022-02-08 | -1.97 |
| 2022-02-07 | -1.97 |
| 2022-02-04 | 7.45 |
| 2022-01-31 | 7.45 |
| 2022-01-28 | 7.45 |
| 2022-01-27 | 7.45 |
| 2022-01-26 | 7.45 |
| 2022-01-25 | 7.45 |
| 2022-01-24 | 7.45 |
| 2022-01-21 | 7.45 |
| 2022-01-20 | 7.45 |
| 2022-01-19 | 1.80 |
| 2022-01-18 | 1.80 |
| 2022-01-17 | 1.80 |
| 2022-01-14 | 1.80 |
| 2022-01-13 | 1.80 |
| 2022-01-12 | 3.68 |
| 2022-01-11 | 5.57 |
| 2022-01-10 | 3.68 |
| 2022-01-07 | 3.68 |
| 2022-01-06 | 3.68 |
| 2022-01-05 | 7.45 |
| 2022-01-04 | 7.45 |
| 2022-01-03 | 7.45 |
| 2021-12-31 | 7.45 |
| 2021-12-30 | 7.45 |
| 2021-12-29 | 7.45 |
| 2021-12-28 | 7.45 |
| 2021-12-24 | 7.45 |
| 2021-12-23 | 9.34 |
| 2021-12-22 | 9.34 |
| 2021-12-21 | -0.09 |
| 2021-12-20 | 5.57 |
| 2021-12-17 | 7.45 |
| 2021-12-16 | 13.11 |
| 2021-12-15 | 9.34 |
| 2021-12-14 | 14.99 |
| 2021-12-13 | 9.34 |
| 2021-12-10 | 9.34 |
| 2021-12-09 | 9.34 |
| 2021-12-08 | 9.34 |
| 2021-12-07 | 9.34 |
| 2021-12-06 | 11.22 |
| 2021-12-03 | 13.11 |
| 2021-12-02 | 13.11 |
| 2021-12-01 | 13.11 |
| 2021-11-30 | 13.11 |
| 2021-11-29 | 13.11 |
| 2021-11-26 | 7.45 |
| 2021-11-25 | 7.45 |
| 2021-11-24 | 7.45 |
| 2021-11-23 | 7.45 |
| 2021-11-22 | 7.45 |
| 2021-11-19 | 7.45 |
| 2021-11-18 | 9.34 |
| 2021-11-17 | 9.34 |
| 2021-11-16 | 9.34 |
| 2021-11-15 | 18.76 |
| 2021-11-12 | 18.76 |
| 2021-11-11 | 18.76 |
| 2021-11-10 | 18.76 |
| 2021-11-09 | 18.76 |
| 2021-11-08 | 18.76 |
| 2021-11-05 | 18.76 |
| 2021-11-04 | 18.76 |
| 2021-11-03 | 18.76 |
| 2021-11-02 | 18.76 |
| 2021-11-01 | 18.76 |
| 2021-10-29 | 18.76 |
| 2021-10-28 | 18.76 |
| 2021-10-27 | 18.76 |
| 2021-10-26 | 18.76 |
| 2021-10-25 | 18.76 |
| 2021-10-22 | 18.76 |
| 2021-10-21 | 18.76 |
| 2021-10-20 | 18.76 |
| 2021-10-19 | 18.76 |
| 2021-10-18 | 18.76 |
| 2021-10-15 | 18.76 |
| 2021-10-12 | 18.76 |
| 2021-10-11 | 18.76 |
| 2021-10-08 | 20.65 |
| 2021-10-07 | 20.65 |
| 2021-10-06 | 20.65 |
| 2021-10-05 | 20.65 |
| 2021-10-04 | 20.65 |
| 2021-09-30 | 20.65 |
| 2021-09-29 | 16.88 |
| 2021-09-28 | 16.88 |
| 2021-09-27 | 16.88 |
| 2021-09-24 | 16.88 |
| 2021-09-23 | 24.42 |
| 2021-09-21 | 24.42 |
| 2021-09-20 | 24.42 |
| 2021-09-17 | 24.42 |
| 2021-09-16 | 24.42 |
| 2021-09-15 | 24.42 |
| 2021-09-14 | 26.30 |
| 2021-09-13 | 26.30 |
| 2021-09-10 | 26.30 |
| 2021-09-09 | 26.30 |
| 2021-09-08 | 30.07 |
| 2021-09-07 | 30.07 |
| 2021-09-06 | 30.07 |
| 2021-09-03 | 30.07 |
| 2021-09-02 | 30.07 |
| 2021-09-01 | 33.84 |
| 2021-08-31 | 33.84 |
| 2021-08-30 | 37.61 |
| 2021-08-27 | 39.50 |
| 2021-08-26 | 39.50 |
| 2021-08-25 | 41.38 |
| 2021-08-24 | 26.30 |
| 2021-08-23 | 14.99 |
| 2021-08-20 | 31.96 |
| 2021-08-19 | 35.73 |
| 2021-08-18 | 35.73 |
| 2021-08-17 | 39.50 |
| 2021-08-16 | 39.50 |
| 2021-08-13 | 35.73 |
| 2021-08-12 | 37.61 |
| 2021-08-11 | 30.07 |
| 2021-08-10 | 30.07 |
| 2021-08-09 | 30.07 |
| 2021-08-06 | 30.07 |
| 2021-08-05 | 30.07 |
| 2021-08-04 | 30.07 |
| 2021-08-03 | 30.07 |
| 2021-08-02 | 30.07 |
| 2021-07-30 | 30.07 |
| 2021-07-29 | 28.19 |
| 2021-07-28 | 30.07 |
| 2021-07-27 | 31.96 |
| 2021-07-26 | 31.96 |
| 2021-07-23 | 31.96 |
| 2021-07-22 | 31.96 |
| 2021-07-21 | 31.96 |
| 2021-07-20 | 31.96 |
| 2021-07-19 | 37.61 |
| 2021-07-16 | 31.96 |
| 2021-07-15 | 37.61 |
| 2021-07-14 | 35.73 |
| 2021-07-13 | 37.61 |
| 2021-07-12 | 35.73 |
| 2021-07-09 | 31.96 |
| 2021-07-08 | 30.07 |
| 2021-07-07 | 30.07 |
| 2021-07-06 | 30.07 |
| 2021-07-05 | 30.07 |
| 2021-07-02 | 30.07 |
| 2021-06-30 | 41.38 |
| 2021-06-29 | 35.73 |
| 2021-06-28 | 22.53 |
| 2021-06-25 | 48.93 |
| 2021-06-24 | 39.50 |
| 2021-06-23 | 39.50 |
| 2021-06-22 | 30.07 |
| 2021-06-21 | 30.07 |
| 2021-06-18 | 30.07 |
| 2021-06-17 | 30.07 |
| 2021-06-16 | 30.07 |
| 2021-06-15 | 31.96 |
| 2021-06-11 | 31.96 |
| 2021-06-10 | 35.73 |
| 2021-06-09 | 28.19 |
| 2021-06-08 | 22.53 |
| 2021-06-07 | 22.53 |
| 2021-06-04 | 22.53 |
| 2021-06-03 | 22.53 |
| 2021-06-02 | 24.42 |
| 2021-06-01 | 24.42 |
| 2021-05-31 | 26.30 |
| 2021-05-28 | 31.96 |
| 2021-05-27 | 28.19 |
| 2021-05-26 | 28.19 |
| 2021-05-25 | 30.07 |
| 2021-05-24 | 24.42 |
| 2021-05-21 | 24.42 |
| 2021-05-20 | 39.50 |
| 2021-05-18 | 30.07 |
| 2021-05-17 | 31.96 |
| 2021-05-14 | 31.96 |
| 2021-05-13 | 33.84 |
| 2021-05-12 | 47.04 |
| 2021-05-11 | 28.19 |
| 2021-05-10 | 24.42 |
| 2021-05-07 | 22.53 |
| 2021-05-06 | 22.53 |
| 2021-05-05 | 24.42 |
| 2021-05-04 | 14.99 |
| 2021-05-03 | 13.11 |
| 2021-04-30 | 13.11 |
| 2021-04-29 | 11.22 |
| 2021-04-28 | 5.57 |
| 2021-04-27 | 5.57 |
| 2021-04-26 | 5.57 |
| 2021-04-23 | 5.57 |
| 2021-04-22 | 5.57 |
| 2021-04-21 | 5.57 |
| 2021-04-20 | 9.34 |
| 2021-04-19 | 9.34 |
| 2021-04-16 | 11.22 |
| 2021-04-15 | 11.22 |
| 2021-04-14 | 11.22 |
| 2021-04-13 | 11.22 |
| 2021-04-12 | 9.34 |
| 2021-04-09 | 9.34 |
| 2021-04-08 | 11.22 |
| 2021-04-07 | 5.57 |
| 2021-04-01 | 5.57 |
| 2021-03-31 | 5.57 |
| 2021-03-30 | 11.22 |
| 2021-03-29 | 13.11 |
| 2021-03-26 | 13.11 |
| 2021-03-25 | 13.11 |
| 2021-03-24 | 13.11 |
| 2021-03-23 | 13.11 |
| 2021-03-22 | 13.11 |
| 2021-03-19 | 13.11 |
| 2021-03-18 | 13.11 |
| 2021-03-17 | 7.45 |
| 2021-03-16 | 7.45 |
| 2021-03-15 | 7.45 |
| 2021-03-12 | 9.34 |
| 2021-03-11 | 5.57 |
| 2021-03-10 | 11.22 |
| 2021-03-09 | 13.11 |
| 2021-03-08 | 14.99 |
| 2021-03-05 | 16.88 |
| 2021-03-04 | 16.88 |
| 2021-03-03 | 16.88 |
| 2021-03-02 | 16.88 |
| 2021-03-01 | 16.88 |
| 2021-02-26 | 16.88 |
| 2021-02-25 | 16.88 |
| 2021-02-24 | 11.22 |
| 2021-02-23 | 11.22 |
| 2021-02-22 | 39.50 |
| 2021-02-19 | 7.45 |
| 2021-02-18 | 7.45 |
| 2021-02-17 | 7.45 |
| 2021-02-16 | 7.45 |
| 2021-02-11 | 5.57 |
| 2021-02-10 | 5.57 |
| 2021-02-09 | 5.57 |
| 2021-02-08 | 7.45 |
| 2021-02-05 | 7.45 |
| 2021-02-04 | 7.45 |
| 2021-02-03 | 7.45 |
| 2021-02-02 | 7.45 |
| 2021-02-01 | 7.45 |
| 2021-01-29 | 7.45 |
| 2021-01-28 | 7.45 |
| 2021-01-27 | 7.45 |
| 2021-01-26 | 7.45 |
| 2021-01-25 | 7.45 |
| 2021-01-22 | 7.45 |
| 2021-01-21 | 3.68 |
| 2021-01-20 | 3.68 |
| 2021-01-19 | 3.68 |
| 2021-01-18 | 3.68 |
| 2021-01-15 | 3.68 |
| 2021-01-14 | 3.68 |
| 2021-01-13 | 3.68 |
| 2021-01-12 | -0.09 |
| 2021-01-11 | -0.09 |
| 2021-01-08 | 5.57 |
| 2021-01-07 | 5.57 |
| 2021-01-06 | 5.57 |
| 2021-01-05 | 5.57 |
| 2021-01-04 | 5.57 |
| 2020-12-31 | 11.22 |
| 2020-12-30 | 5.57 |
| 2020-12-29 | 5.57 |
| 2020-12-28 | 5.57 |
| 2020-12-24 | 5.57 |
| 2020-12-23 | 5.57 |
| 2020-12-22 | 5.57 |
| 2020-12-21 | 5.57 |
| 2020-12-18 | 5.57 |
| 2020-12-17 | 5.57 |
| 2020-12-16 | 5.57 |
| 2020-12-15 | 5.57 |
| 2020-12-14 | 5.57 |
| 2020-12-11 | 5.57 |
| 2020-12-10 | 5.57 |
| 2020-12-09 | 5.57 |
| 2020-12-08 | 1.80 |
| 2020-12-07 | 13.11 |
| 2020-12-04 | 13.11 |
| 2020-12-03 | 13.11 |
| 2020-12-02 | 5.57 |
| 2020-12-01 | 5.57 |
| 2020-11-30 | 5.57 |
| 2020-11-27 | 5.57 |
| 2020-11-26 | 5.57 |
| 2020-11-25 | 13.11 |
| 2020-11-24 | 13.11 |
| 2020-11-23 | 13.11 |
| 2020-11-20 | 9.34 |
| 2020-11-19 | 9.34 |
| 2020-11-18 | 9.34 |
| 2020-11-17 | 9.34 |
| 2020-11-16 | 9.34 |
| 2020-11-13 | 9.34 |
| 2020-11-12 | 9.34 |
| 2020-11-11 | 13.11 |
| 2020-11-10 | 13.11 |
| 2020-11-09 | 13.11 |
| 2020-11-06 | 18.76 |
| 2020-11-05 | 18.76 |
| 2020-11-04 | 18.76 |
| 2020-11-03 | 18.76 |
| 2020-11-02 | 18.76 |
| 2020-10-30 | 18.76 |
| 2020-10-29 | 20.65 |
| 2020-10-28 | 16.88 |
| 2020-10-27 | 18.76 |
| 2020-10-23 | 18.76 |
| 2020-10-22 | 13.11 |
| 2020-10-21 | 20.65 |
| 2020-10-20 | 20.65 |
| 2020-10-19 | 20.65 |
| 2020-10-16 | 20.65 |
| 2020-10-15 | 20.65 |
| 2020-10-14 | 20.65 |
| 2020-10-12 | 16.88 |
| 2020-10-09 | 16.88 |
| 2020-10-08 | 16.88 |
| 2020-10-07 | 16.88 |
| 2020-10-06 | 18.76 |
| 2020-10-05 | 18.76 |
| 2020-09-30 | 20.65 |
| 2020-09-29 | 20.65 |
| 2020-09-28 | 20.65 |
| 2020-09-25 | 20.65 |
| 2020-09-24 | 20.65 |
| 2020-09-23 | 20.65 |
| 2020-09-22 | 20.65 |
| 2020-09-21 | 20.65 |
| 2020-09-18 | 20.65 |
| 2020-09-17 | 20.65 |
| 2020-09-16 | 20.65 |
| 2020-09-15 | 13.11 |
| 2020-09-14 | 13.11 |
| 2020-09-11 | 13.11 |
| 2020-09-10 | 13.11 |
| 2020-09-09 | 20.65 |
| 2020-09-08 | 20.65 |
| 2020-09-07 | 18.76 |
| 2020-09-04 | 20.65 |
| 2020-09-03 | 20.65 |
| 2020-09-02 | 20.65 |
| 2020-09-01 | 20.65 |
| 2020-08-31 | 20.65 |
| 2020-08-28 | 20.65 |
| 2020-08-27 | 20.65 |
| 2020-08-26 | 20.65 |
| 2020-08-25 | 16.88 |
| 2020-08-24 | 20.65 |
| 2020-08-21 | 20.65 |
| 2020-08-20 | 20.65 |
| 2020-08-19 | 20.65 |
| 2020-08-18 | 20.65 |
| 2020-08-17 | 20.65 |
| 2020-08-14 | 20.65 |
| 2020-08-13 | 20.65 |
| 2020-08-12 | 20.65 |
| 2020-08-11 | 20.65 |
| 2020-08-10 | 18.76 |
| 2020-08-07 | 20.65 |
| 2020-08-06 | 20.65 |
| 2020-08-05 | 20.65 |
| 2020-08-04 | 20.65 |
| 2020-08-03 | 20.65 |
| 2020-07-31 | 24.42 |
| 2020-07-30 | 13.11 |
| 2020-07-29 | 13.11 |
| 2020-07-28 | -1.97 |
| 2020-07-27 | 13.11 |
| 2020-07-24 | 13.11 |
| 2020-07-23 | 16.88 |
| 2020-07-22 | 16.88 |
| 2020-07-21 | 16.88 |
| 2020-07-20 | 16.88 |
| 2020-07-17 | 20.65 |
| 2020-07-16 | 20.65 |
| 2020-07-15 | 24.42 |
| 2020-07-14 | 9.34 |
| 2020-07-13 | 9.34 |
| 2020-07-10 | 9.34 |
| 2020-07-09 | 13.11 |
| 2020-07-08 | 13.11 |
| 2020-07-07 | 13.11 |
| 2020-07-06 | 13.11 |
| 2020-07-03 | 13.11 |
| 2020-07-02 | 13.11 |
| 2020-06-30 | 13.11 |
| 2020-06-29 | 16.88 |
| 2020-06-26 | 16.88 |
| 2020-06-24 | 20.65 |
| 2020-06-23 | 20.65 |
| 2020-06-22 | 16.88 |
| 2020-06-19 | 20.65 |
| 2020-06-18 | 20.65 |
| 2020-06-17 | 20.65 |
| 2020-06-16 | 24.42 |
| 2020-06-15 | 24.42 |
| 2020-06-12 | 24.42 |
| 2020-06-11 | 24.42 |
| 2020-06-10 | 24.42 |
| 2020-06-09 | 24.42 |
| 2020-06-08 | 24.42 |
| 2020-06-05 | 22.53 |
| 2020-06-04 | 20.65 |
| 2020-06-03 | 20.65 |
| 2020-06-02 | 20.65 |
| 2020-06-01 | 20.65 |
| 2020-05-29 | 22.53 |
| 2020-05-28 | 22.53 |
| 2020-05-27 | 22.53 |
| 2020-05-26 | 14.99 |
| 2020-05-25 | 14.99 |
| 2020-05-22 | 14.99 |
| 2020-05-21 | 20.65 |
| 2020-05-20 | 20.65 |
| 2020-05-19 | 16.88 |
| 2020-05-18 | 20.65 |
| 2020-05-15 | 24.42 |
| 2020-05-14 | 24.42 |
| 2020-05-13 | 24.42 |
| 2020-05-12 | 24.42 |
| 2020-05-11 | 24.42 |
| 2020-05-08 | 24.42 |
| 2020-05-07 | 24.42 |
| 2020-05-06 | 24.42 |
| 2020-05-05 | 24.42 |
| 2020-05-04 | 24.42 |
| 2020-04-29 | 24.42 |
| 2020-04-28 | 24.42 |
| 2020-04-27 | 24.42 |
| 2020-04-24 | 24.42 |
| 2020-04-23 | 24.42 |
| 2020-04-22 | 18.76 |
| 2020-04-21 | 18.76 |
| 2020-04-20 | 18.76 |
| 2020-04-17 | 24.42 |
| 2020-04-16 | 39.50 |
| 2020-04-15 | 45.15 |
| 2020-04-14 | 45.15 |
| 2020-04-09 | 45.15 |
| 2020-04-08 | 64.01 |
| 2020-04-07 | 64.01 |
| 2020-04-06 | 64.01 |
| 2020-04-03 | 64.01 |
| 2020-04-02 | 69.66 |
| 2020-04-01 | 65.89 |
| 2020-03-31 | 58.35 |
| 2020-03-30 | 41.38 |
| 2020-03-27 | 31.96 |
| 2020-03-26 | 31.96 |
| 2020-03-25 | 31.96 |
| 2020-03-24 | 22.53 |
| 2020-03-23 | 24.42 |
| 2020-03-20 | 30.07 |
| 2020-03-19 | 31.96 |
| 2020-03-18 | 41.38 |
| 2020-03-17 | 41.38 |
| 2020-03-16 | 54.58 |
| 2020-03-13 | 43.27 |
| 2020-03-12 | 47.04 |
| 2020-03-11 | 47.04 |
| 2020-03-10 | 48.93 |
| 2020-03-09 | 48.93 |
| 2020-03-06 | 50.81 |
| 2020-03-05 | 50.81 |
| 2020-03-04 | 50.81 |
| 2020-03-03 | 58.35 |
| 2020-03-02 | 58.35 |
| 2020-02-28 | 69.66 |
| 2020-02-27 | 69.66 |
| 2020-02-26 | 69.66 |
| 2020-02-25 | 69.66 |
| 2020-02-24 | 69.66 |
| 2020-02-21 | 64.01 |
| 2020-02-20 | 88.51 |
| 2020-02-19 | 88.51 |
| 2020-02-18 | 88.51 |
| 2020-02-17 | 88.51 |
| 2020-02-14 | 88.51 |
| 2020-02-13 | 88.51 |
| 2020-02-12 | 88.51 |
| 2020-02-11 | 88.51 |
| 2020-02-10 | 84.74 |
| 2020-02-07 | 84.74 |
| 2020-02-06 | 84.74 |
| 2020-02-05 | 73.43 |
| 2020-02-04 | 73.43 |
| 2020-02-03 | 73.43 |
| 2020-01-31 | 73.43 |
| 2020-01-30 | 73.43 |
| 2020-01-29 | 62.12 |
| 2020-01-24 | 50.81 |
| 2020-01-23 | 50.81 |
| 2020-01-22 | 50.81 |
| 2020-01-21 | 50.81 |
| 2020-01-20 | 50.81 |
| 2020-01-17 | 50.81 |
| 2020-01-16 | 50.81 |
| 2020-01-15 | 50.81 |
| 2020-01-14 | 50.81 |
| 2020-01-13 | 50.81 |
| 2020-01-10 | 50.81 |
| 2020-01-09 | 50.81 |
| 2020-01-08 | 50.81 |
| 2020-01-07 | 50.81 |
| 2020-01-06 | 50.81 |
| 2020-01-03 | 50.81 |
| 2020-01-02 | 50.81 |
| 2019-12-31 | 50.81 |
| 2019-12-30 | 50.81 |
| 2019-12-27 | 50.81 |
| 2019-12-24 | 56.47 |
| 2019-12-23 | 56.47 |
| 2019-12-20 | 56.47 |
| 2019-12-19 | 45.15 |
| 2019-12-18 | 45.15 |
| 2019-12-17 | 45.15 |
| 2019-12-16 | 45.15 |
| 2019-12-13 | 45.15 |
| 2019-12-12 | 45.15 |
| 2019-12-11 | 45.15 |
| 2019-12-10 | 45.15 |
| 2019-12-09 | 45.15 |
| 2019-12-06 | 45.15 |
| 2019-12-05 | 45.15 |
| 2019-12-04 | 45.15 |
| 2019-12-03 | 45.15 |
| 2019-12-02 | 45.15 |
| 2019-11-29 | 45.15 |
| 2019-11-28 | 58.35 |
| 2019-11-27 | 58.35 |
| 2019-11-26 | 58.35 |
| 2019-11-25 | 58.35 |
| 2019-11-22 | 58.35 |
| 2019-11-21 | 58.35 |
| 2019-11-20 | 88.51 |
| 2019-11-19 | 88.51 |
| 2019-11-18 | 88.51 |
| 2019-11-15 | 88.51 |
| 2019-11-14 | 75.32 |
| 2019-11-13 | 75.32 |
| 2019-11-12 | 75.32 |
| 2019-11-11 | 75.32 |
| 2019-11-08 | 75.32 |
| 2019-11-07 | 75.32 |
| 2019-11-06 | 75.32 |
| 2019-11-05 | 75.32 |
| 2019-11-04 | 75.32 |
| 2019-11-01 | 75.32 |
| 2019-10-31 | 75.32 |
| 2019-10-30 | 75.32 |
| 2019-10-29 | 75.32 |
| 2019-10-28 | 96.05 |
| 2019-10-25 | 96.05 |
| 2019-10-24 | 96.05 |
| 2019-10-23 | 80.97 |
| 2019-10-22 | 80.97 |
| 2019-10-21 | 80.97 |
| 2019-10-18 | 80.97 |
| 2019-10-17 | 82.86 |
| 2019-10-16 | 82.86 |
| 2019-10-15 | 82.86 |
| 2019-10-14 | 82.86 |
| 2019-10-11 | 99.82 |
| 2019-10-10 | 111.13 |
| 2019-10-09 | 114.90 |
| 2019-10-08 | 114.90 |
| 2019-10-04 | 114.90 |
| 2019-10-03 | 114.90 |
| 2019-10-02 | 122.45 |
| 2019-09-30 | 122.45 |
| 2019-09-27 | 122.45 |
| 2019-09-26 | 122.45 |
| 2019-09-25 | 122.45 |
| 2019-09-24 | 122.45 |
| 2019-09-23 | 122.45 |
| 2019-09-20 | 103.59 |
| 2019-09-19 | 103.59 |
| 2019-09-18 | 103.59 |
| 2019-09-17 | 103.59 |
| 2019-09-16 | 103.59 |
| 2019-09-13 | 99.82 |
| 2019-09-12 | 62.12 |
| 2019-09-11 | 62.12 |
| 2019-09-10 | 62.12 |
| 2019-09-09 | 62.12 |
| 2019-09-06 | 64.01 |
| 2019-09-05 | 62.12 |
| 2019-09-04 | 69.66 |
| 2019-09-03 | 58.35 |
| 2019-09-02 | 58.35 |
| 2019-08-30 | 58.35 |
| 2019-08-29 | 58.35 |
| 2019-08-28 | 71.55 |
| 2019-08-27 | 71.55 |
| 2019-08-26 | 71.55 |
| 2019-08-23 | 71.55 |
| 2019-08-22 | 71.55 |
| 2019-08-21 | 71.55 |
| 2019-08-20 | 69.66 |
| 2019-08-19 | 84.74 |
| 2019-08-16 | 84.74 |
| 2019-08-15 | 84.74 |
| 2019-08-14 | 84.74 |
| 2019-08-13 | 84.74 |
| 2019-08-12 | 84.74 |
| 2019-08-09 | 84.74 |
| 2019-08-08 | 99.82 |
| 2019-08-07 | 114.90 |
| 2019-08-06 | 122.45 |
| 2019-08-05 | 122.45 |
| 2019-08-02 | 122.45 |
| 2019-08-01 | 122.45 |
| 2019-07-31 | 122.45 |
| 2019-07-30 | 111.13 |
| 2019-07-29 | 111.13 |
| 2019-07-26 | 111.13 |
| 2019-07-25 | 111.13 |
| 2019-07-24 | 111.13 |
| 2019-07-23 | 111.13 |
| 2019-07-22 | 111.13 |
| 2019-07-19 | 111.13 |
| 2019-07-18 | 111.13 |
| 2019-07-17 | 111.13 |
| 2019-07-16 | 111.13 |
| 2019-07-15 | 111.13 |
| 2019-07-12 | 103.59 |
| 2019-07-11 | 103.59 |
| 2019-07-10 | 103.59 |
| 2019-07-09 | 103.59 |
| 2019-07-08 | 126.22 |
| 2019-07-05 | 126.22 |
| 2019-07-04 | 126.22 |
| 2019-07-03 | 133.76 |
| 2019-07-02 | 133.76 |
| 2019-06-28 | 118.67 |
| 2019-06-27 | 122.45 |
| 2019-06-26 | 137.53 |
| 2019-06-25 | 137.53 |
| 2019-06-24 | 137.53 |
| 2019-06-21 | 137.53 |
| 2019-06-20 | 126.22 |
| 2019-06-19 | 141.30 |
| 2019-06-18 | 141.30 |
| 2019-06-17 | 141.30 |
| 2019-06-14 | 141.30 |
| 2019-06-13 | 145.07 |
| 2019-06-12 | 145.07 |
| 2019-06-11 | 145.07 |
| 2019-06-10 | 145.07 |
| 2019-06-06 | 129.99 |
| 2019-06-05 | 129.99 |
| 2019-06-04 | 129.99 |
| 2019-06-03 | 129.99 |
| 2019-05-31 | 137.53 |
| 2019-05-30 | 160.15 |
| 2019-05-29 | 163.92 |
| 2019-05-28 | 156.38 |
| 2019-05-27 | 156.38 |
| 2019-05-24 | 156.38 |
| 2019-05-23 | 156.38 |
| 2019-05-22 | 160.15 |
| 2019-05-21 | 160.15 |
| 2019-05-20 | 160.15 |
| 2019-05-17 | 160.15 |
| 2019-05-16 | 163.92 |
| 2019-05-15 | 167.69 |
| 2019-05-14 | 160.15 |
| 2019-05-10 | 171.46 |
| 2019-05-09 | 182.77 |
| 2019-05-08 | 182.77 |
| 2019-05-07 | 182.77 |
| 2019-05-06 | 182.77 |
| 2019-05-03 | 182.77 |
| 2019-05-02 | 182.77 |
| 2019-04-30 | 182.77 |
| 2019-04-29 | 182.77 |
| 2019-04-26 | 182.77 |
| 2019-04-25 | 175.23 |
| 2019-04-24 | 175.23 |
| 2019-04-23 | 175.23 |
| 2019-04-18 | 175.23 |
| 2019-04-17 | 175.23 |
| 2019-04-16 | 175.23 |
| 2019-04-15 | 175.23 |
| 2019-04-12 | 175.23 |
| 2019-04-11 | 175.23 |
| 2019-04-10 | 160.15 |
| 2019-04-09 | 160.15 |
| 2019-04-08 | 160.15 |
| 2019-04-04 | 175.23 |
| 2019-04-03 | 163.92 |
| 2019-04-02 | 163.92 |
| 2019-04-01 | 163.92 |
| 2019-03-29 | 163.92 |
| 2019-03-28 | 156.38 |
| 2019-03-27 | 156.38 |
| 2019-03-26 | 156.38 |
| 2019-03-25 | 160.15 |
| 2019-03-22 | 160.15 |
| 2019-03-21 | 182.77 |
| 2019-03-20 | 182.77 |
| 2019-03-19 | 182.77 |
| 2019-03-18 | 182.77 |
| 2019-03-15 | 182.77 |
| 2019-03-14 | 194.08 |
| 2019-03-13 | 163.92 |
| 2019-03-12 | 163.92 |
| 2019-03-11 | 163.92 |
| 2019-03-08 | 163.92 |
| 2019-03-07 | 163.92 |
| 2019-03-06 | 163.92 |
| 2019-03-05 | 167.69 |
| 2019-03-04 | 167.69 |
| 2019-03-01 | 160.15 |
| 2019-02-28 | 163.92 |
| 2019-02-27 | 163.92 |
| 2019-02-26 | 167.69 |
| 2019-02-25 | 167.69 |
| 2019-02-22 | 175.23 |
| 2019-02-21 | 160.15 |
| 2019-02-20 | 163.92 |
| 2019-02-19 | 163.92 |
| 2019-02-18 | 163.92 |
| 2019-02-15 | 156.38 |
| 2019-02-14 | 156.38 |
| 2019-02-13 | 145.07 |
| 2019-02-12 | 152.61 |
| 2019-02-11 | 152.61 |
| 2019-02-08 | 152.61 |
| 2019-02-04 | 152.61 |
| 2019-02-01 | 152.61 |
| 2019-01-31 | 152.61 |
| 2019-01-30 | 152.61 |
| 2019-01-29 | 152.61 |
| 2019-01-28 | 152.61 |
| 2019-01-25 | 152.61 |
| 2019-01-24 | 152.61 |
| 2019-01-23 | 145.07 |
| 2019-01-22 | 145.07 |
| 2019-01-21 | 145.07 |
| 2019-01-18 | 145.07 |
| 2019-01-17 | 145.07 |
| 2019-01-16 | 145.07 |
| 2019-01-15 | 145.07 |
| 2019-01-14 | 145.07 |
| 2019-01-11 | 145.07 |
| 2019-01-10 | 145.07 |
| 2019-01-09 | 145.07 |
| 2019-01-08 | 145.07 |
| 2019-01-07 | 145.07 |
| 2019-01-04 | 145.07 |
| 2019-01-03 | 145.07 |
| 2019-01-02 | 145.07 |
| 2018-12-31 | 145.07 |
| 2018-12-28 | 141.30 |
| 2018-12-27 | 141.30 |
| 2018-12-24 | 141.30 |
| 2018-12-21 | 141.30 |
| 2018-12-20 | 141.30 |
| 2018-12-19 | 145.07 |
| 2018-12-18 | 145.07 |
| 2018-12-17 | 141.30 |
| 2018-12-14 | 141.30 |
| 2018-12-13 | 148.84 |
| 2018-12-12 | 148.84 |
| 2018-12-11 | 148.84 |
| 2018-12-10 | 148.84 |
| 2018-12-07 | 148.84 |
| 2018-12-06 | 148.84 |
| 2018-12-05 | 152.61 |
| 2018-12-04 | 156.38 |
| 2018-12-03 | 148.84 |
| 2018-11-30 | 148.84 |
| 2018-11-29 | 175.23 |
| 2018-11-28 | 186.54 |
| 2018-11-27 | 186.54 |
| 2018-11-26 | 186.54 |
| 2018-11-23 | 190.31 |
| 2018-11-22 | 167.69 |
| 2018-11-21 | 163.92 |
| 2018-11-20 | 171.46 |
| 2018-11-19 | 171.46 |
| 2018-11-16 | 171.46 |
| 2018-11-15 | 171.46 |
| 2018-11-14 | 171.46 |
| 2018-11-13 | 171.46 |
| 2018-11-12 | 171.46 |
| 2018-11-09 | 171.46 |
| 2018-11-08 | 175.23 |
| 2018-11-07 | 182.77 |
| 2018-11-06 | 182.77 |
| 2018-11-05 | 163.92 |
| 2018-11-02 | 163.92 |
| 2018-11-01 | 163.92 |
| 2018-10-31 | 167.69 |
| 2018-10-30 | 175.23 |
| 2018-10-29 | 171.46 |
| 2018-10-26 | 194.08 |
| 2018-10-25 | 194.08 |
| 2018-10-24 | 194.08 |
| 2018-10-23 | 194.08 |
| 2018-10-22 | 179.00 |
| 2018-10-19 | 179.00 |
| 2018-10-18 | 186.54 |
| 2018-10-16 | 186.54 |
| 2018-10-15 | 197.85 |
| 2018-10-12 | 197.85 |
| 2018-10-11 | 197.85 |
| 2018-10-10 | 190.31 |
| 2018-10-09 | 197.85 |
| 2018-10-08 | 197.85 |
| 2018-10-05 | 197.85 |
| 2018-10-04 | 205.39 |
| 2018-10-03 | 205.39 |
| 2018-10-02 | 205.39 |
| 2018-09-28 | 205.39 |
| 2018-09-27 | 212.93 |
| 2018-09-26 | 212.93 |
| 2018-09-24 | 201.62 |
| 2018-09-21 | 205.39 |
| 2018-09-20 | 197.85 |
| 2018-09-19 | 205.39 |
| 2018-09-18 | 205.39 |
| 2018-09-17 | 205.39 |
| 2018-09-14 | 224.24 |
| 2018-09-13 | 220.47 |
| 2018-09-12 | 228.01 |
| 2018-09-11 | 258.17 |
| 2018-09-10 | 246.86 |
| 2018-09-07 | 254.40 |
| 2018-09-06 | 243.55 |
| 2018-09-05 | 243.55 |
| 2018-09-04 | 254.40 |
| 2018-09-03 | 261.64 |
| 2018-08-31 | 261.64 |
| 2018-08-30 | 261.64 |
| 2018-08-29 | 261.64 |
| 2018-08-28 | 243.55 |
| 2018-08-27 | 243.55 |
| 2018-08-24 | 243.55 |
| 2018-08-23 | 243.55 |
| 2018-08-22 | 243.55 |
| 2018-08-21 | 261.64 |
| 2018-08-20 | 243.55 |
| 2018-08-17 | 243.55 |
| 2018-08-16 | 243.55 |
| 2018-08-15 | 243.55 |
| 2018-08-14 | 247.17 |
| 2018-08-13 | 261.64 |
| 2018-08-10 | 261.64 |
| 2018-08-09 | 261.64 |
| 2018-08-08 | 261.64 |
| 2018-08-07 | 261.64 |
| 2018-08-06 | 261.64 |
| 2018-08-03 | 247.17 |
| 2018-08-02 | 247.17 |
| 2018-08-01 | 250.79 |
| 2018-07-31 | 276.10 |
| 2018-07-30 | 276.10 |
| 2018-07-27 | 276.10 |
| 2018-07-26 | 276.10 |
| 2018-07-25 | 283.33 |
| 2018-07-24 | 272.49 |
| 2018-07-23 | 272.49 |
| 2018-07-20 | 272.49 |
| 2018-07-19 | 272.49 |
| 2018-07-18 | 272.49 |
| 2018-07-17 | 272.49 |
| 2018-07-16 | 276.10 |
| 2018-07-13 | 276.10 |
| 2018-07-12 | 243.55 |
| 2018-07-11 | 247.17 |
| 2018-07-10 | 258.02 |
| 2018-07-09 | 261.64 |
| 2018-07-06 | 261.64 |
| 2018-07-05 | 265.25 |
| 2018-07-04 | 265.25 |
| 2018-07-03 | 265.25 |
| 2018-06-29 | 272.49 |
| 2018-06-28 | 272.49 |
| 2018-06-27 | 290.57 |
| 2018-06-26 | 290.57 |
| 2018-06-25 | 290.57 |
| 2018-06-22 | 290.57 |
| 2018-06-21 | 290.57 |
| 2018-06-20 | 276.10 |
| 2018-06-19 | 305.03 |
| 2018-06-15 | 308.65 |
| 2018-06-14 | 312.27 |
| 2018-06-13 | 333.96 |
| 2018-06-12 | 308.65 |
| 2018-06-11 | 301.42 |
| 2018-06-08 | 301.42 |
| 2018-06-07 | 319.50 |
| 2018-06-06 | 344.81 |
| 2018-06-05 | 344.81 |
| 2018-06-04 | 344.81 |
| 2018-06-01 | 344.81 |
| 2018-05-31 | 344.81 |
| 2018-05-30 | 315.88 |
| 2018-05-29 | 344.81 |
| 2018-05-28 | 344.81 |
| 2018-05-25 | 333.96 |
| 2018-05-24 | 333.96 |
| 2018-05-23 | 333.96 |
| 2018-05-21 | 333.96 |
| 2018-05-18 | 333.96 |
| 2018-05-17 | 333.96 |
| 2018-05-16 | 352.05 |
| 2018-05-15 | 352.05 |
| 2018-05-14 | 352.05 |
| 2018-05-11 | 348.43 |
| 2018-05-10 | 344.81 |
| 2018-05-09 | 344.81 |
| 2018-05-08 | 330.35 |
| 2018-05-07 | 330.35 |
| 2018-05-04 | 330.35 |
| 2018-05-03 | 330.35 |
| 2018-05-02 | 330.35 |
| 2018-04-30 | 330.35 |
| 2018-04-27 | 330.35 |
| 2018-04-26 | 330.35 |
| 2018-04-25 | 330.35 |
| 2018-04-24 | 330.35 |
| 2018-04-23 | 330.35 |
| 2018-04-20 | 330.35 |
| 2018-04-19 | 330.35 |
| 2018-04-18 | 330.35 |
| 2018-04-17 | 315.88 |
| 2018-04-16 | 323.11 |
| 2018-04-13 | 323.11 |
| 2018-04-12 | 319.50 |
| 2018-04-11 | 348.43 |
| 2018-04-10 | 348.43 |
| 2018-04-09 | 348.43 |
| 2018-04-06 | 348.43 |
| 2018-04-04 | 348.43 |
| 2018-04-03 | 348.43 |
| 2018-03-29 | 348.43 |
| 2018-03-28 | 352.05 |
| 2018-03-27 | 352.05 |
| 2018-03-26 | 352.05 |
| 2018-03-23 | 352.05 |
| 2018-03-22 | 352.05 |
| 2018-03-21 | 355.66 |
| 2018-03-20 | 355.66 |
| 2018-03-19 | 355.66 |
| 2018-03-16 | 362.89 |
| 2018-03-15 | 362.89 |
| 2018-03-14 | 373.74 |
| 2018-03-13 | 380.98 |
| 2018-03-12 | 380.98 |
| 2018-03-09 | 380.98 |
| 2018-03-08 | 380.98 |
| 2018-03-07 | 380.98 |
| 2018-03-06 | 384.59 |
| 2018-03-05 | 370.13 |
| 2018-03-02 | 370.13 |
| 2018-03-01 | 370.13 |
| 2018-02-28 | 370.13 |
| 2018-02-27 | 366.51 |
| 2018-02-26 | 366.51 |
| 2018-02-23 | 366.51 |
| 2018-02-22 | 366.51 |
| 2018-02-21 | 352.05 |
| 2018-02-20 | 373.74 |
| 2018-02-15 | 373.74 |
| 2018-02-14 | 373.74 |
| 2018-02-13 | 373.74 |
| 2018-02-12 | 373.74 |
| 2018-02-09 | 359.28 |
| 2018-02-08 | 380.98 |
| 2018-02-07 | 377.36 |
| 2018-02-06 | 402.68 |
| 2018-02-05 | 402.68 |
| 2018-02-02 | 380.98 |
| 2018-02-01 | 380.98 |
| 2018-01-31 | 384.59 |
| 2018-01-30 | 384.59 |
| 2018-01-29 | 395.44 |
| 2018-01-26 | 380.98 |
| 2018-01-25 | 377.36 |
| 2018-01-24 | 377.36 |
| 2018-01-23 | 377.36 |
| 2018-01-22 | 377.36 |
| 2018-01-19 | 377.36 |
| 2018-01-18 | 377.36 |
| 2018-01-17 | 384.59 |
| 2018-01-16 | 388.21 |
| 2018-01-15 | 388.21 |
| 2018-01-12 | 388.21 |
| 2018-01-11 | 384.59 |
| 2018-01-10 | 388.21 |
| 2018-01-09 | 388.21 |
| 2018-01-08 | 388.21 |
| 2018-01-05 | 388.21 |
| 2018-01-04 | 388.21 |
| 2018-01-03 | 388.21 |
| 2018-01-02 | 370.13 |
| 2017-12-29 | 370.13 |
| 2017-12-28 | 366.51 |
| 2017-12-27 | 366.51 |
| 2017-12-22 | 366.51 |
| 2017-12-21 | 366.51 |
| 2017-12-20 | 366.51 |
| 2017-12-19 | 373.69 |
| 2017-12-18 | 373.69 |
| 2017-12-15 | 384.45 |
| 2017-12-14 | 366.51 |
| 2017-12-13 | 377.28 |
| 2017-12-12 | 377.28 |
| 2017-12-11 | 377.28 |
| 2017-12-08 | 366.51 |
| 2017-12-07 | 370.10 |
| 2017-12-06 | 370.10 |
| 2017-12-05 | 370.10 |
| 2017-12-04 | 370.10 |
| 2017-12-01 | 370.10 |
| 2017-11-30 | 366.51 |
| 2017-11-29 | 395.22 |
| 2017-11-28 | 395.22 |
| 2017-11-27 | 395.22 |
| 2017-11-24 | 395.22 |
| 2017-11-23 | 395.22 |
| 2017-11-22 | 395.22 |
| 2017-11-21 | 355.75 |
| 2017-11-20 | 384.45 |
| 2017-11-17 | 384.45 |
| 2017-11-16 | 398.81 |
| 2017-11-15 | 398.81 |
| 2017-11-14 | 398.81 |
| 2017-11-13 | 398.81 |
| 2017-11-10 | 398.81 |
| 2017-11-09 | 398.81 |
| 2017-11-08 | 398.81 |
| 2017-11-07 | 398.81 |
| 2017-11-06 | 409.57 |
| 2017-11-03 | 409.57 |
| 2017-11-02 | 409.57 |
| 2017-11-01 | 402.40 |
| 2017-10-31 | 402.40 |
| 2017-10-30 | 402.40 |
| 2017-10-27 | 405.99 |
| 2017-10-26 | 391.63 |
| 2017-10-25 | 391.63 |
| 2017-10-24 | 391.63 |
| 2017-10-23 | 391.63 |
| 2017-10-20 | 391.63 |
| 2017-10-19 | 373.69 |
| 2017-10-18 | 373.69 |
| 2017-10-17 | 384.45 |
| 2017-10-16 | 395.22 |
| 2017-10-13 | 384.45 |
| 2017-10-12 | 362.92 |
| 2017-10-11 | 373.69 |
| 2017-10-10 | 366.51 |
| 2017-10-09 | 366.51 |
| 2017-10-06 | 395.22 |
| 2017-10-04 | 380.87 |
| 2017-10-03 | 380.87 |
| 2017-09-29 | 373.69 |
| 2017-09-28 | 373.69 |
| 2017-09-27 | 373.69 |
| 2017-09-26 | 373.69 |
| 2017-09-25 | 373.69 |
| 2017-09-22 | 373.69 |
| 2017-09-21 | 373.69 |
| 2017-09-20 | 373.69 |
| 2017-09-19 | 373.69 |
| 2017-09-18 | 366.51 |
| 2017-09-15 | 370.10 |
| 2017-09-14 | 370.10 |
| 2017-09-13 | 345.36 |
| 2017-09-12 | 345.36 |
| 2017-09-11 | 338.29 |
| 2017-09-08 | 359.50 |
| 2017-09-07 | 359.50 |
| 2017-09-06 | 359.50 |
| 2017-09-05 | 359.50 |
| 2017-09-04 | 366.57 |
| 2017-09-01 | 366.57 |
| 2017-08-31 | 366.57 |
| 2017-08-30 | 366.57 |
| 2017-08-29 | 366.57 |
| 2017-08-28 | 366.57 |
| 2017-08-25 | 355.96 |
| 2017-08-24 | 359.50 |
| 2017-08-22 | 348.89 |
| 2017-08-21 | 355.96 |
| 2017-08-18 | 355.96 |
| 2017-08-17 | 334.75 |
| 2017-08-16 | 334.75 |
| 2017-08-15 | 334.75 |
| 2017-08-14 | 334.75 |
| 2017-08-11 | 334.75 |
| 2017-08-10 | 338.29 |
| 2017-08-09 | 348.89 |
| 2017-08-08 | 348.89 |
| 2017-08-07 | 348.89 |
| 2017-08-04 | 341.82 |
| 2017-08-03 | 341.82 |
| 2017-08-02 | 327.68 |
| 2017-08-01 | 327.68 |
| 2017-07-31 | 324.15 |
| 2017-07-28 | 324.15 |
| 2017-07-27 | 324.15 |
| 2017-07-26 | 327.68 |
| 2017-07-25 | 327.68 |
| 2017-07-24 | 331.22 |
| 2017-07-21 | 310.01 |
| 2017-07-20 | 324.15 |
| 2017-07-19 | 331.22 |
| 2017-07-18 | 324.15 |
| 2017-07-17 | 334.75 |
| 2017-07-14 | 334.75 |
| 2017-07-13 | 338.29 |
| 2017-07-12 | 338.29 |
| 2017-07-11 | 345.36 |
| 2017-07-10 | 345.36 |
| 2017-07-07 | 345.36 |
| 2017-07-06 | 345.36 |
| 2017-07-05 | 345.36 |
| 2017-07-04 | 345.36 |
| 2017-07-03 | 345.36 |
| 2017-06-30 | 341.82 |
| 2017-06-29 | 341.82 |
| 2017-06-28 | 341.82 |
| 2017-06-27 | 341.82 |
| 2017-06-26 | 341.82 |
| 2017-06-23 | 341.82 |
| 2017-06-22 | 341.82 |
| 2017-06-21 | 341.82 |
| 2017-06-20 | 341.82 |
| 2017-06-19 | 359.50 |
| 2017-06-16 | 345.36 |
| 2017-06-15 | 345.36 |
| 2017-06-14 | 345.36 |
| 2017-06-13 | 334.75 |
| 2017-06-12 | 348.89 |
| 2017-06-09 | 348.89 |
| 2017-06-08 | 359.50 |
| 2017-06-07 | 359.50 |
| 2017-06-06 | 359.50 |
| 2017-06-05 | 355.96 |
| 2017-06-02 | 355.96 |
| 2017-06-01 | 355.96 |
| 2017-05-31 | 355.96 |
| 2017-05-29 | 359.50 |
| 2017-05-26 | 355.96 |
| 2017-05-25 | 366.57 |
| 2017-05-24 | 366.57 |
| 2017-05-23 | 370.10 |
| 2017-05-22 | 341.82 |
| 2017-05-19 | 341.82 |
| 2017-05-18 | 338.29 |
| 2017-05-17 | 317.08 |
| 2017-05-16 | 317.08 |
| 2017-05-15 | 317.08 |
| 2017-05-12 | 317.08 |
| 2017-05-11 | 334.75 |
| 2017-05-10 | 334.75 |
| 2017-05-09 | 331.22 |
| 2017-05-08 | 355.96 |
| 2017-05-05 | 355.96 |
| 2017-05-04 | 355.96 |
| 2017-05-02 | 355.96 |
| 2017-04-28 | 355.96 |
| 2017-04-27 | 355.96 |
| 2017-04-26 | 352.43 |
| 2017-04-25 | 352.43 |
| 2017-04-24 | 352.43 |
| 2017-04-21 | 352.43 |
| 2017-04-20 | 352.43 |
| 2017-04-19 | 352.43 |
| 2017-04-18 | 355.96 |
| 2017-04-13 | 355.96 |
| 2017-04-12 | 366.57 |
| 2017-04-11 | 359.50 |
| 2017-04-10 | 359.50 |
| 2017-04-07 | 355.96 |
| 2017-04-06 | 359.50 |
| 2017-04-05 | 377.17 |
| 2017-04-03 | 377.17 |
| 2017-03-31 | 359.50 |
| 2017-03-30 | 359.50 |
| 2017-03-29 | 359.50 |
| 2017-03-28 | 359.50 |
| 2017-03-27 | 359.50 |
| 2017-03-24 | 377.17 |
| 2017-03-23 | 380.70 |
| 2017-03-22 | 380.70 |
| 2017-03-21 | 380.70 |
| 2017-03-20 | 370.10 |
| 2017-03-17 | 359.50 |
| 2017-03-16 | 363.03 |
| 2017-03-15 | 359.50 |
| 2017-03-14 | 352.43 |
| 2017-03-13 | 352.43 |
| 2017-03-10 | 352.43 |
| 2017-03-09 | 359.50 |
| 2017-03-08 | 359.50 |
| 2017-03-07 | 359.50 |
| 2017-03-06 | 359.50 |
| 2017-03-03 | 359.50 |
| 2017-03-02 | 359.50 |
| 2017-03-01 | 359.50 |
| 2017-02-28 | 359.50 |
| 2017-02-27 | 370.10 |
| 2017-02-24 | 370.10 |
| 2017-02-23 | 373.63 |
| 2017-02-22 | 370.10 |
| 2017-02-21 | 370.10 |
| 2017-02-20 | 370.10 |
| 2017-02-17 | 370.10 |
| 2017-02-16 | 370.10 |
| 2017-02-15 | 377.17 |
| 2017-02-14 | 359.50 |
| 2017-02-13 | 359.50 |
| 2017-02-10 | 355.96 |
| 2017-02-09 | 338.29 |
| 2017-02-08 | 352.43 |
| 2017-02-07 | 352.43 |
| 2017-02-06 | 355.96 |
| 2017-02-03 | 352.43 |
| 2017-02-02 | 373.63 |
| 2017-02-01 | 363.03 |
| 2017-01-27 | 366.57 |
| 2017-01-26 | 366.57 |
| 2017-01-25 | 341.82 |
| 2017-01-24 | 359.50 |
| 2017-01-23 | 359.50 |
| 2017-01-20 | 373.63 |
| 2017-01-19 | 359.50 |
| 2017-01-18 | 359.50 |
| 2017-01-17 | 345.36 |
| 2017-01-16 | 359.50 |
| 2017-01-13 | 359.50 |
| 2017-01-12 | 359.50 |
| 2017-01-11 | 341.82 |
| 2017-01-10 | 359.50 |
| 2017-01-09 | 359.50 |
| 2017-01-06 | 359.50 |
| 2017-01-05 | 359.50 |
| 2017-01-04 | 352.43 |
| 2017-01-03 | 380.70 |
| 2016-12-30 | 355.96 |
| 2016-12-29 | 355.96 |
| 2016-12-28 | 355.96 |
| 2016-12-23 | 355.96 |
| 2016-12-22 | 355.96 |
| 2016-12-21 | 327.90 |
| 2016-12-20 | 352.45 |
| 2016-12-19 | 352.45 |
| 2016-12-16 | 359.47 |
| 2016-12-15 | 359.47 |
| 2016-12-14 | 359.47 |
| 2016-12-13 | 362.98 |
| 2016-12-12 | 373.50 |
| 2016-12-09 | 373.50 |
| 2016-12-08 | 373.50 |
| 2016-12-07 | 384.02 |
| 2016-12-06 | 355.96 |
| 2016-12-05 | 355.96 |
| 2016-12-02 | 355.96 |
| 2016-12-01 | 373.50 |
| 2016-11-30 | 369.99 |
| 2016-11-29 | 362.98 |
| 2016-11-28 | 369.99 |
| 2016-11-25 | 369.99 |
| 2016-11-24 | 387.53 |
| 2016-11-23 | 387.53 |
| 2016-11-22 | 387.53 |
| 2016-11-21 | 387.53 |
| 2016-11-18 | 387.53 |
| 2016-11-17 | 387.53 |
| 2016-11-16 | 387.53 |
| 2016-11-15 | 373.50 |
| 2016-11-14 | 391.04 |
| 2016-11-11 | 373.50 |
| 2016-11-10 | 369.99 |
| 2016-11-09 | 359.47 |
| 2016-11-08 | 401.56 |
| 2016-11-07 | 401.56 |
| 2016-11-04 | 401.56 |
| 2016-11-03 | 408.57 |
| 2016-11-02 | 412.08 |
| 2016-11-01 | 412.08 |
| 2016-10-31 | 384.02 |
| 2016-10-28 | 384.02 |
| 2016-10-27 | 384.02 |
| 2016-10-26 | 384.02 |
| 2016-10-25 | 384.02 |
| 2016-10-24 | 384.02 |
| 2016-10-20 | 391.04 |
| 2016-10-19 | 391.04 |
| 2016-10-18 | 391.04 |
| 2016-10-17 | 391.04 |
| 2016-10-14 | 384.02 |
| 2016-10-13 | 391.04 |
| 2016-10-12 | 412.08 |
| 2016-10-11 | 426.11 |
| 2016-10-07 | 447.15 |
| 2016-10-06 | 419.09 |
| 2016-10-05 | 384.02 |
| 2016-10-04 | 384.02 |
| 2016-10-03 | 384.02 |
| 2016-09-30 | 394.54 |
| 2016-09-29 | 369.99 |
| 2016-09-28 | 366.48 |
| 2016-09-27 | 352.45 |
| 2016-09-26 | 352.45 |
| 2016-09-23 | 352.45 |
| 2016-09-22 | 362.98 |
| 2016-09-21 | 362.98 |
| 2016-09-20 | 362.98 |
| 2016-09-19 | 359.47 |
| 2016-09-15 | 355.96 |
| 2016-09-14 | 355.96 |
| 2016-09-13 | 355.96 |
| 2016-09-12 | 355.96 |
| 2016-09-09 | 359.47 |
| 2016-09-08 | 359.47 |
| 2016-09-07 | 345.44 |
| 2016-09-06 | 348.95 |
| 2016-09-05 | 366.48 |
| 2016-09-02 | 338.42 |
| 2016-09-01 | 338.42 |
| 2016-08-31 | 338.42 |
| 2016-08-30 | 334.97 |
| 2016-08-29 | 334.97 |
| 2016-08-26 | 359.14 |
| 2016-08-25 | 359.14 |
| 2016-08-24 | 359.14 |
| 2016-08-23 | 352.23 |
| 2016-08-22 | 348.78 |
| 2016-08-19 | 331.52 |
| 2016-08-18 | 348.78 |
| 2016-08-17 | 366.04 |
| 2016-08-16 | 366.04 |
| 2016-08-15 | 366.04 |
| 2016-08-12 | 355.69 |
| 2016-08-11 | 355.69 |
| 2016-08-10 | 355.69 |
| 2016-08-09 | 355.69 |
| 2016-08-08 | 355.69 |
| 2016-08-05 | 355.69 |
| 2016-08-04 | 383.30 |
| 2016-08-03 | 348.78 |
| 2016-08-01 | 341.88 |
| 2016-07-29 | 324.62 |
| 2016-07-28 | 324.62 |
| 2016-07-27 | 324.62 |
| 2016-07-26 | 324.62 |
| 2016-07-25 | 345.33 |
| 2016-07-22 | 345.33 |
| 2016-07-21 | 348.78 |
| 2016-07-20 | 324.62 |
| 2016-07-19 | 324.62 |
| 2016-07-18 | 317.71 |
| 2016-07-15 | 341.88 |
| 2016-07-14 | 341.88 |
| 2016-07-13 | 341.88 |
| 2016-07-12 | 341.88 |
| 2016-07-11 | 341.88 |
| 2016-07-08 | 341.88 |
| 2016-07-07 | 328.07 |
| 2016-07-06 | 328.07 |
| 2016-07-05 | 345.33 |
| 2016-07-04 | 345.33 |
| 2016-06-30 | 345.33 |
| 2016-06-29 | 345.33 |
| 2016-06-28 | 345.33 |
| 2016-06-27 | 345.33 |
| 2016-06-24 | 345.33 |
| 2016-06-23 | 345.33 |
| 2016-06-22 | 348.78 |
| 2016-06-21 | 348.78 |
| 2016-06-20 | 348.78 |
| 2016-06-17 | 334.97 |
| 2016-06-16 | 348.78 |
| 2016-06-15 | 348.78 |
| 2016-06-14 | 348.78 |
| 2016-06-13 | 348.78 |
| 2016-06-10 | 341.88 |
| 2016-06-08 | 341.88 |
| 2016-06-07 | 338.42 |
| 2016-06-06 | 369.49 |
| 2016-06-03 | 348.78 |
| 2016-06-02 | 328.07 |
| 2016-06-01 | 328.07 |
| 2016-05-31 | 328.07 |
| 2016-05-30 | 328.07 |
| 2016-05-27 | 328.07 |
| 2016-05-26 | 338.42 |
| 2016-05-25 | 341.88 |
| 2016-05-24 | 348.78 |
| 2016-05-23 | 348.78 |
| 2016-05-20 | 345.33 |
| 2016-05-19 | 303.90 |
| 2016-05-18 | 348.78 |
| 2016-05-17 | 362.59 |
| 2016-05-16 | 321.16 |
| 2016-05-13 | 300.45 |
| 2016-05-12 | 321.16 |
| 2016-05-11 | 321.16 |
| 2016-05-10 | 321.16 |
| 2016-05-09 | 321.16 |
| 2016-05-06 | 321.16 |
| 2016-05-05 | 348.78 |
| 2016-05-04 | 348.78 |
| 2016-05-03 | 362.59 |
| 2016-04-29 | 348.78 |
| 2016-04-28 | 338.42 |
| 2016-04-27 | 307.36 |
| 2016-04-26 | 307.36 |
| 2016-04-25 | 314.26 |
| 2016-04-22 | 314.26 |
| 2016-04-21 | 321.16 |
| 2016-04-20 | 321.16 |
| 2016-04-19 | 341.88 |
| 2016-04-18 | 341.88 |
| 2016-04-15 | 341.88 |
| 2016-04-14 | 345.33 |
| 2016-04-13 | 348.78 |
| 2016-04-12 | 314.26 |
| 2016-04-11 | 314.26 |
| 2016-04-08 | 314.26 |
| 2016-04-07 | 314.26 |
| 2016-04-06 | 314.26 |
| 2016-04-05 | 317.71 |
| 2016-04-01 | 317.71 |
| 2016-03-31 | 317.71 |
| 2016-03-30 | 317.71 |
| 2016-03-29 | 317.71 |
| 2016-03-24 | 331.52 |
| 2016-03-23 | 334.97 |
| 2016-03-22 | 290.09 |
| 2016-03-21 | 283.19 |
| 2016-03-18 | 283.19 |
| 2016-03-17 | 283.19 |
| 2016-03-16 | 290.09 |
| 2016-03-15 | 297.00 |
| 2016-03-14 | 303.90 |
| 2016-03-11 | 286.64 |
| 2016-03-10 | 297.00 |
| 2016-03-09 | 297.00 |
| 2016-03-08 | 314.26 |
| 2016-03-07 | 314.26 |
| 2016-03-04 | 314.26 |
| 2016-03-03 | 314.26 |
| 2016-03-02 | 286.64 |
| 2016-03-01 | 286.64 |
| 2016-02-29 | 293.55 |
| 2016-02-26 | 269.38 |
| 2016-02-25 | 269.38 |
| 2016-02-24 | 262.48 |
| 2016-02-23 | 262.48 |
| 2016-02-22 | 262.48 |
| 2016-02-19 | 272.83 |
| 2016-02-18 | 265.93 |
| 2016-02-17 | 265.93 |
| 2016-02-16 | 259.02 |
| 2016-02-15 | 276.29 |
| 2016-02-12 | 276.29 |
| 2016-02-11 | 265.93 |
| 2016-02-05 | 272.83 |
| 2016-02-04 | 272.83 |
| 2016-02-03 | 269.38 |
| 2016-02-02 | 293.55 |
| 2016-02-01 | 293.55 |
| 2016-01-29 | 293.55 |
| 2016-01-28 | 293.55 |
| 2016-01-27 | 293.55 |
| 2016-01-26 | 293.55 |
| 2016-01-25 | 293.55 |
| 2016-01-22 | 293.55 |
| 2016-01-21 | 286.64 |
| 2016-01-20 | 334.97 |
| 2016-01-19 | 334.97 |
| 2016-01-18 | 334.97 |
| 2016-01-15 | 334.97 |
| 2016-01-14 | 334.97 |
| 2016-01-13 | 341.88 |
| 2016-01-12 | 314.26 |
| 2016-01-11 | 314.26 |
| 2016-01-08 | 314.26 |
| 2016-01-07 | 303.90 |
| 2016-01-06 | 334.97 |
| 2016-01-05 | 338.42 |
| 2016-01-04 | 348.78 |
| 2015-12-31 | 352.23 |
| 2015-12-30 | 341.96 |
| 2015-12-29 | 348.81 |
| 2015-12-28 | 348.81 |
| 2015-12-24 | 348.81 |
| 2015-12-23 | 335.10 |
| 2015-12-22 | 345.38 |
| 2015-12-21 | 345.38 |
| 2015-12-18 | 331.68 |
| 2015-12-17 | 331.68 |
| 2015-12-16 | 338.53 |
| 2015-12-15 | 345.38 |
| 2015-12-14 | 345.38 |
| 2015-12-11 | 317.97 |
| 2015-12-10 | 352.23 |
| 2015-12-09 | 352.23 |
| 2015-12-08 | 338.53 |
| 2015-12-07 | 362.51 |
| 2015-12-04 | 362.51 |
| 2015-12-03 | 348.81 |
| 2015-12-02 | 355.66 |
| 2015-12-01 | 355.66 |
| 2015-11-30 | 355.66 |
| 2015-11-27 | 372.79 |
| 2015-11-26 | 369.36 |
| 2015-11-25 | 369.36 |
| 2015-11-24 | 345.38 |
| 2015-11-23 | 345.38 |
| 2015-11-20 | 345.38 |
| 2015-11-19 | 345.38 |
| 2015-11-18 | 345.38 |
| 2015-11-17 | 345.38 |
| 2015-11-16 | 345.38 |
| 2015-11-13 | 362.51 |
| 2015-11-12 | 362.51 |
| 2015-11-11 | 362.51 |
| 2015-11-10 | 362.51 |
| 2015-11-09 | 359.09 |
| 2015-11-06 | 359.09 |
| 2015-11-05 | 369.36 |
| 2015-11-04 | 372.79 |
| 2015-11-03 | 362.51 |
| 2015-11-02 | 338.53 |
| 2015-10-30 | 335.10 |
| 2015-10-29 | 338.53 |
| 2015-10-28 | 338.53 |
| 2015-10-27 | 355.66 |
| 2015-10-26 | 355.66 |
| 2015-10-23 | 355.66 |
| 2015-10-22 | 345.38 |
| 2015-10-20 | 345.38 |
| 2015-10-19 | 369.36 |
| 2015-10-16 | 369.36 |
| 2015-10-15 | 362.51 |
| 2015-10-14 | 362.51 |
| 2015-10-13 | 362.51 |
| 2015-10-12 | 365.94 |
| 2015-10-09 | 359.09 |
| 2015-10-08 | 359.09 |
| 2015-10-07 | 359.09 |
| 2015-10-06 | 359.09 |
| 2015-10-05 | 359.09 |
| 2015-10-02 | 345.38 |
| 2015-09-30 | 324.83 |
| 2015-09-29 | 324.83 |
| 2015-09-25 | 348.81 |
| 2015-09-24 | 345.38 |
| 2015-09-23 | 345.38 |
| 2015-09-22 | 376.22 |
| 2015-09-21 | 376.22 |
| 2015-09-18 | 345.38 |
| 2015-09-17 | 345.38 |
| 2015-09-16 | 345.38 |
| 2015-09-15 | 331.68 |
| 2015-09-14 | 331.68 |
| 2015-09-11 | 331.68 |
| 2015-09-10 | 331.68 |
| 2015-09-09 | 331.68 |
| 2015-09-08 | 331.68 |
| 2015-09-07 | 335.00 |
| 2015-09-04 | 335.00 |
| 2015-09-02 | 335.00 |
| 2015-09-01 | 358.24 |
| 2015-08-31 | 358.24 |
| 2015-08-28 | 358.24 |
| 2015-08-27 | 358.24 |
| 2015-08-26 | 311.75 |
| 2015-08-25 | 301.79 |
| 2015-08-24 | 301.79 |
| 2015-08-21 | 325.04 |
| 2015-08-20 | 331.68 |
| 2015-08-19 | 328.36 |
| 2015-08-18 | 331.68 |
| 2015-08-17 | 338.32 |
| 2015-08-14 | 338.32 |
| 2015-08-13 | 338.32 |
| 2015-08-12 | 338.32 |
| 2015-08-11 | 338.32 |
| 2015-08-10 | 364.88 |
| 2015-08-07 | 331.68 |
| 2015-08-06 | 331.68 |
| 2015-08-05 | 341.64 |
| 2015-08-04 | 338.32 |
| 2015-08-03 | 348.28 |
| 2015-07-31 | 348.28 |
| 2015-07-30 | 381.49 |
| 2015-07-29 | 374.84 |
| 2015-07-28 | 341.64 |
| 2015-07-27 | 358.24 |
| 2015-07-24 | 391.45 |
| 2015-07-23 | 398.09 |
| 2015-07-22 | 388.13 |
| 2015-07-21 | 384.81 |
| 2015-07-20 | 414.69 |
| 2015-07-17 | 401.41 |
| 2015-07-16 | 391.45 |
| 2015-07-15 | 421.33 |
| 2015-07-14 | 421.33 |
| 2015-07-13 | 421.33 |
| 2015-07-10 | 431.29 |
| 2015-07-09 | 371.52 |
| 2015-07-08 | 321.72 |
| 2015-07-07 | 388.13 |
| 2015-07-06 | 401.41 |
| 2015-07-03 | 431.29 |
| 2015-07-02 | 497.71 |
| 2015-06-30 | 504.35 |
| 2015-06-29 | 497.71 |
| 2015-06-26 | 497.71 |
| 2015-06-25 | 524.27 |
| 2015-06-24 | 507.67 |
| 2015-06-23 | 507.67 |
| 2015-06-22 | 507.67 |
| 2015-06-19 | 517.63 |
| 2015-06-18 | 524.27 |
| 2015-06-17 | 514.31 |
| 2015-06-16 | 491.07 |
| 2015-06-15 | 491.07 |
| 2015-06-12 | 527.59 |
| 2015-06-11 | 520.95 |
| 2015-06-10 | 497.71 |
| 2015-06-09 | 527.59 |
| 2015-06-08 | 574.08 |
| 2015-06-05 | 524.27 |
| 2015-06-04 | 524.27 |
| 2015-06-03 | 510.99 |
| 2015-06-02 | 534.23 |
| 2015-06-01 | 540.87 |
| 2015-05-29 | 550.84 |
| 2015-05-28 | 534.23 |
| 2015-05-27 | 540.87 |
| 2015-05-26 | 550.84 |
| 2015-05-22 | 547.52 |
| 2015-05-21 | 544.20 |
| 2015-05-20 | 550.84 |
| 2015-05-19 | 540.87 |
| 2015-05-18 | 547.52 |
| 2015-05-15 | 507.67 |
| 2015-05-14 | 497.71 |
| 2015-05-13 | 501.03 |
| 2015-05-12 | 501.03 |
| 2015-05-11 | 510.99 |
| 2015-05-08 | 517.63 |
| 2015-05-07 | 501.03 |
| 2015-05-06 | 524.27 |
| 2015-05-05 | 527.59 |
| 2015-05-04 | 564.12 |
| 2015-04-30 | 574.08 |
| 2015-04-29 | 650.45 |
| 2015-04-28 | 647.13 |
| 2015-04-27 | 517.63 |
| 2015-04-24 | 481.10 |
| 2015-04-23 | 474.46 |
| 2015-04-22 | 424.65 |
| 2015-04-21 | 441.26 |
| 2015-04-20 | 447.90 |
| 2015-04-17 | 424.65 |
| 2015-04-16 | 424.65 |
| 2015-04-15 | 414.69 |
| 2015-04-14 | 418.01 |
| 2015-04-13 | 418.01 |
| 2015-04-10 | 421.33 |
| 2015-04-09 | 418.01 |
| 2015-04-08 | 447.90 |
| 2015-04-02 | 431.29 |
| 2015-04-01 | 431.29 |
| 2015-03-31 | 431.29 |
| 2015-03-30 | 431.29 |
| 2015-03-27 | 431.29 |
| 2015-03-26 | 431.29 |
| 2015-03-25 | 454.54 |
| 2015-03-24 | 457.86 |
| 2015-03-23 | 431.29 |
| 2015-03-20 | 434.62 |
| 2015-03-19 | 434.62 |
| 2015-03-18 | 431.29 |
| 2015-03-17 | 431.29 |
| 2015-03-16 | 431.29 |
| 2015-03-13 | 451.22 |
| 2015-03-12 | 451.22 |
| 2015-03-11 | 451.22 |
| 2015-03-10 | 457.86 |
| 2015-03-09 | 457.86 |
| 2015-03-06 | 464.50 |
| 2015-03-05 | 464.50 |
| 2015-03-04 | 434.62 |
| 2015-03-03 | 434.62 |
| 2015-03-02 | 434.62 |
| 2015-02-27 | 434.62 |
| 2015-02-26 | 434.62 |
| 2015-02-25 | 434.62 |
| 2015-02-24 | 434.62 |
| 2015-02-23 | 434.62 |
| 2015-02-18 | 431.29 |
| 2015-02-17 | 411.37 |
| 2015-02-16 | 404.73 |
| 2015-02-13 | 404.73 |
| 2015-02-12 | 404.73 |
| 2015-02-11 | 404.73 |
| 2015-02-10 | 408.05 |
| 2015-02-09 | 408.05 |
| 2015-02-06 | 408.05 |
| 2015-02-05 | 414.69 |
| 2015-02-04 | 414.69 |
| 2015-02-03 | 404.73 |
| 2015-02-02 | 404.73 |
| 2015-01-30 | 408.05 |
| 2015-01-29 | 408.05 |
| 2015-01-28 | 404.73 |
| 2015-01-27 | 404.73 |
| 2015-01-26 | 401.41 |
| 2015-01-23 | 401.41 |
| 2015-01-22 | 401.41 |
| 2015-01-21 | 401.41 |
| 2015-01-20 | 401.41 |
| 2015-01-19 | 401.41 |
| 2015-01-16 | 401.41 |
| 2015-01-15 | 401.41 |
| 2015-01-14 | 411.37 |
| 2015-01-13 | 411.37 |
| 2015-01-12 | 404.73 |
| 2015-01-09 | 408.05 |
| 2015-01-08 | 414.69 |
| 2015-01-07 | 408.05 |
| 2015-01-06 | 404.73 |
| 2015-01-05 | 401.41 |
| 2015-01-02 | 401.41 |
| 2014-12-31 | 401.41 |
| 2014-12-30 | 401.41 |
| 2014-12-29 | 411.11 |
| 2014-12-24 | 411.11 |
| 2014-12-23 | 411.11 |
| 2014-12-22 | 411.11 |
| 2014-12-19 | 411.11 |
| 2014-12-18 | 411.11 |
| 2014-12-17 | 411.11 |
| 2014-12-16 | 411.11 |
| 2014-12-15 | 411.11 |
| 2014-12-12 | 411.11 |
| 2014-12-11 | 414.35 |
| 2014-12-10 | 420.82 |
| 2014-12-09 | 420.82 |
| 2014-12-08 | 420.82 |
| 2014-12-05 | 427.29 |
| 2014-12-04 | 427.29 |
| 2014-12-03 | 436.99 |
| 2014-12-02 | 436.99 |
| 2014-12-01 | 420.82 |
| 2014-11-28 | 424.05 |
| 2014-11-27 | 414.35 |
| 2014-11-26 | 417.58 |
| 2014-11-25 | 414.35 |
| 2014-11-24 | 414.35 |
| 2014-11-21 | 411.11 |
| 2014-11-20 | 411.11 |
| 2014-11-19 | 411.11 |
| 2014-11-18 | 414.35 |
| 2014-11-17 | 417.58 |
| 2014-11-14 | 417.58 |
| 2014-11-13 | 411.11 |
| 2014-11-12 | 411.11 |
| 2014-11-11 | 411.11 |
| 2014-11-10 | 411.11 |
| 2014-11-07 | 411.11 |
| 2014-11-06 | 411.11 |
| 2014-11-05 | 411.11 |
| 2014-11-04 | 398.17 |
| 2014-11-03 | 398.17 |
| 2014-10-31 | 398.17 |
| 2014-10-30 | 398.17 |
| 2014-10-29 | 398.17 |
| 2014-10-28 | 394.94 |
| 2014-10-27 | 394.94 |
| 2014-10-24 | 394.94 |
| 2014-10-23 | 394.94 |
| 2014-10-22 | 394.94 |
| 2014-10-21 | 391.70 |
| 2014-10-20 | 391.70 |
| 2014-10-17 | 391.70 |
| 2014-10-16 | 417.58 |
| 2014-10-15 | 417.58 |
| 2014-10-14 | 417.58 |
| 2014-10-13 | 417.58 |
| 2014-10-10 | 417.58 |
| 2014-10-09 | 417.58 |
| 2014-10-08 | 417.58 |
| 2014-10-07 | 417.58 |
| 2014-10-06 | 404.64 |
| 2014-10-03 | 411.11 |
| 2014-09-30 | 411.11 |
| 2014-09-29 | 411.11 |
| 2014-09-26 | 420.82 |
| 2014-09-25 | 424.05 |
| 2014-09-24 | 430.52 |
| 2014-09-23 | 427.29 |
| 2014-09-22 | 427.29 |
| 2014-09-19 | 427.29 |
| 2014-09-18 | 424.05 |
| 2014-09-17 | 427.29 |
| 2014-09-16 | 427.29 |
| 2014-09-15 | 424.05 |
| 2014-09-12 | 424.05 |
| 2014-09-11 | 420.82 |
| 2014-09-10 | 420.82 |
| 2014-09-08 | 414.35 |
| 2014-09-05 | 417.58 |
| 2014-09-04 | 417.58 |
| 2014-09-03 | 414.35 |
| 2014-09-02 | 407.88 |
| 2014-09-01 | 427.29 |
| 2014-08-29 | 427.29 |
| 2014-08-28 | 427.29 |
| 2014-08-27 | 427.29 |
| 2014-08-26 | 427.29 |
| 2014-08-25 | 427.29 |
| 2014-08-22 | 430.52 |
| 2014-08-21 | 427.29 |
| 2014-08-20 | 427.29 |
| 2014-08-19 | 427.29 |
| 2014-08-18 | 420.82 |
| 2014-08-15 | 433.15 |
| 2014-08-14 | 414.66 |
| 2014-08-13 | 414.66 |
| 2014-08-12 | 417.74 |
| 2014-08-11 | 417.74 |
| 2014-08-08 | 396.16 |
| 2014-08-07 | 396.16 |
| 2014-08-06 | 417.74 |
| 2014-08-05 | 414.66 |
| 2014-08-04 | 396.16 |
| 2014-08-01 | 396.16 |
| 2014-07-31 | 396.16 |
| 2014-07-30 | 405.41 |
| 2014-07-29 | 405.41 |
| 2014-07-28 | 405.41 |
| 2014-07-25 | 405.41 |
| 2014-07-24 | 402.33 |
| 2014-07-23 | 411.57 |
| 2014-07-22 | 411.57 |
| 2014-07-21 | 411.57 |
| 2014-07-18 | 405.41 |
| 2014-07-17 | 405.41 |
| 2014-07-16 | 399.25 |
| 2014-07-15 | 399.25 |
| 2014-07-14 | 396.16 |
| 2014-07-11 | 396.16 |
| 2014-07-10 | 393.08 |
| 2014-07-09 | 396.16 |
| 2014-07-08 | 393.08 |
| 2014-07-07 | 377.67 |
| 2014-07-04 | 377.67 |
| 2014-07-03 | 380.76 |
| 2014-07-02 | 377.67 |
| 2014-06-30 | 377.67 |
| 2014-06-27 | 377.67 |
| 2014-06-26 | 377.67 |
| 2014-06-25 | 393.08 |
| 2014-06-24 | 362.27 |
| 2014-06-23 | 356.10 |
| 2014-06-20 | 356.10 |
| 2014-06-19 | 356.10 |
| 2014-06-18 | 356.10 |
| 2014-06-17 | 356.10 |
| 2014-06-16 | 356.10 |
| 2014-06-13 | 356.10 |
| 2014-06-12 | 356.10 |
| 2014-06-11 | 356.10 |
| 2014-06-10 | 349.94 |
| 2014-06-09 | 349.94 |
| 2014-06-06 | 362.27 |
| 2014-06-05 | 371.51 |
| 2014-06-04 | 371.51 |
| 2014-06-03 | 371.51 |
| 2014-05-30 | 374.59 |
| 2014-05-29 | 374.59 |
| 2014-05-28 | 374.59 |
| 2014-05-27 | 374.59 |
| 2014-05-26 | 374.59 |
| 2014-05-23 | 374.59 |
| 2014-05-22 | 374.59 |
| 2014-05-21 | 368.43 |
| 2014-05-20 | 371.51 |
| 2014-05-19 | 368.43 |
| 2014-05-16 | 377.67 |
| 2014-05-15 | 377.67 |
| 2014-05-14 | 377.67 |
| 2014-05-13 | 386.92 |
| 2014-05-12 | 371.51 |
| 2014-05-09 | 371.51 |
| 2014-05-08 | 368.43 |
| 2014-05-07 | 362.27 |
| 2014-05-05 | 377.67 |
| 2014-05-02 | 386.92 |
| 2014-04-30 | 365.35 |
| 2014-04-29 | 365.35 |
| 2014-04-28 | 362.27 |
| 2014-04-25 | 371.51 |
| 2014-04-24 | 371.51 |
| 2014-04-23 | 368.43 |
| 2014-04-22 | 365.35 |
| 2014-04-17 | 362.27 |
| 2014-04-16 | 353.02 |
| 2014-04-15 | 359.18 |
| 2014-04-14 | 380.76 |
| 2014-04-11 | 380.76 |
| 2014-04-10 | 383.84 |
| 2014-04-09 | 386.92 |
| 2014-04-08 | 371.51 |
| 2014-04-07 | 368.43 |
| 2014-04-04 | 368.43 |
| 2014-04-03 | 371.51 |
| 2014-04-02 | 371.51 |
| 2014-04-01 | 371.51 |
| 2014-03-31 | 365.35 |
| 2014-03-28 | 365.35 |
| 2014-03-27 | 365.35 |
| 2014-03-26 | 371.51 |
| 2014-03-25 | 371.51 |
| 2014-03-24 | 374.59 |
| 2014-03-21 | 390.00 |
| 2014-03-20 | 390.00 |
| 2014-03-19 | 386.92 |
| 2014-03-18 | 386.92 |
| 2014-03-17 | 377.67 |
| 2014-03-14 | 377.67 |
| 2014-03-13 | 380.76 |
| 2014-03-12 | 380.76 |
| 2014-03-11 | 386.92 |
| 2014-03-10 | 380.76 |
| 2014-03-07 | 383.84 |
| 2014-03-06 | 383.84 |
| 2014-03-05 | 380.76 |
| 2014-03-04 | 377.67 |
| 2014-03-03 | 377.67 |
| 2014-02-28 | 393.08 |
| 2014-02-27 | 393.08 |
| 2014-02-26 | 393.08 |
| 2014-02-25 | 386.92 |
| 2014-02-24 | 386.92 |
| 2014-02-21 | 402.33 |
| 2014-02-20 | 386.92 |
| 2014-02-19 | 393.08 |
| 2014-02-18 | 390.00 |
| 2014-02-17 | 390.00 |
| 2014-02-14 | 396.16 |
| 2014-02-13 | 383.84 |
| 2014-02-12 | 399.25 |
| 2014-02-11 | 380.76 |
| 2014-02-10 | 390.00 |
| 2014-02-07 | 390.00 |
| 2014-02-06 | 393.08 |
| 2014-02-05 | 377.67 |
| 2014-02-04 | 402.33 |
| 2014-01-30 | 402.33 |
| 2014-01-29 | 402.33 |
| 2014-01-28 | 386.92 |
| 2014-01-27 | 390.00 |
| 2014-01-24 | 393.08 |
| 2014-01-23 | 393.08 |
| 2014-01-22 | 393.08 |
| 2014-01-21 | 393.08 |
| 2014-01-20 | 377.67 |
| 2014-01-17 | 399.25 |
| 2014-01-16 | 399.25 |
| 2014-01-15 | 399.25 |
| 2014-01-14 | 377.67 |
| 2014-01-13 | 371.51 |
| 2014-01-10 | 371.51 |
| 2014-01-09 | 371.51 |
| 2014-01-08 | 371.51 |
| 2014-01-07 | 383.84 |
| 2014-01-06 | 390.00 |
| 2014-01-03 | 390.00 |
| 2014-01-02 | 390.00 |
| 2013-12-31 | 405.41 |
| 2013-12-30 | 405.41 |
| 2013-12-27 | 378.33 |
| 2013-12-24 | 378.33 |
| 2013-12-23 | 378.33 |
| 2013-12-20 | 381.34 |
| 2013-12-19 | 375.33 |
| 2013-12-18 | 372.32 |
| 2013-12-17 | 372.32 |
| 2013-12-16 | 366.30 |
| 2013-12-13 | 390.37 |
| 2013-12-12 | 387.36 |
| 2013-12-11 | 396.38 |
| 2013-12-10 | 390.37 |
| 2013-12-09 | 390.37 |
| 2013-12-06 | 387.36 |
| 2013-12-05 | 396.38 |
| 2013-12-04 | 411.43 |
| 2013-12-03 | 411.43 |
| 2013-12-02 | 399.39 |
| 2013-11-29 | 399.39 |
| 2013-11-28 | 411.43 |
| 2013-11-27 | 426.47 |
| 2013-11-26 | 429.48 |
| 2013-11-25 | 381.34 |
| 2013-11-22 | 411.43 |
| 2013-11-21 | 435.49 |
| 2013-11-20 | 441.51 |
| 2013-11-19 | 375.33 |
| 2013-11-18 | 348.25 |
| 2013-11-15 | 369.31 |
| 2013-11-14 | 342.23 |
| 2013-11-13 | 342.23 |
| 2013-11-12 | 339.23 |
| 2013-11-11 | 339.23 |
| 2013-11-08 | 339.23 |
| 2013-11-07 | 342.23 |
| 2013-11-06 | 342.23 |
| 2013-11-05 | 342.23 |
| 2013-11-04 | 342.23 |
| 2013-11-01 | 342.23 |
| 2013-10-31 | 342.23 |
| 2013-10-30 | 342.23 |
| 2013-10-29 | 339.23 |
| 2013-10-28 | 333.21 |
| 2013-10-25 | 333.21 |
| 2013-10-24 | 333.21 |
| 2013-10-23 | 333.21 |
| 2013-10-22 | 330.20 |
| 2013-10-21 | 330.20 |
| 2013-10-18 | 330.20 |
| 2013-10-17 | 330.20 |
| 2013-10-16 | 327.19 |
| 2013-10-15 | 324.18 |
| 2013-10-11 | 321.18 |
| 2013-10-10 | 327.19 |
| 2013-10-09 | 327.19 |
| 2013-10-08 | 327.19 |
| 2013-10-07 | 327.19 |
| 2013-10-04 | 315.16 |
| 2013-10-03 | 321.18 |
| 2013-10-02 | 327.19 |
| 2013-09-30 | 336.22 |
| 2013-09-27 | 336.22 |
| 2013-09-26 | 336.22 |
| 2013-09-25 | 363.29 |
| 2013-09-24 | 357.28 |
| 2013-09-23 | 363.29 |
| 2013-09-19 | 336.22 |
| 2013-09-18 | 327.19 |
| 2013-09-17 | 327.19 |
| 2013-09-16 | 339.23 |
| 2013-09-13 | 336.22 |
| 2013-09-12 | 327.19 |
| 2013-09-11 | 327.19 |
| 2013-09-10 | 333.21 |
| 2013-09-09 | 336.22 |
| 2013-09-06 | 342.23 |
| 2013-09-05 | 342.23 |
| 2013-09-04 | 351.26 |
| 2013-09-03 | 315.16 |
| 2013-09-02 | 315.16 |
| 2013-08-30 | 309.14 |
| 2013-08-29 | 309.14 |
| 2013-08-28 | 321.18 |
| 2013-08-27 | 336.22 |
| 2013-08-26 | 315.16 |
| 2013-08-23 | 318.02 |
| 2013-08-22 | 315.16 |
| 2013-08-21 | 315.16 |
| 2013-08-20 | 315.16 |
| 2013-08-19 | 315.16 |
| 2013-08-16 | 320.88 |
| 2013-08-15 | 315.16 |
| 2013-08-13 | 309.43 |
| 2013-08-12 | 315.16 |
| 2013-08-09 | 315.16 |
| 2013-08-08 | 315.16 |
| 2013-08-07 | 315.16 |
| 2013-08-06 | 315.16 |
| 2013-08-05 | 315.16 |
| 2013-08-02 | 315.16 |
| 2013-08-01 | 315.16 |
| 2013-07-31 | 312.30 |
| 2013-07-30 | 315.16 |
| 2013-07-29 | 300.84 |
| 2013-07-26 | 312.30 |
| 2013-07-25 | 312.30 |
| 2013-07-24 | 309.43 |
| 2013-07-23 | 306.57 |
| 2013-07-22 | 303.71 |
| 2013-07-19 | 303.71 |
| 2013-07-18 | 303.71 |
| 2013-07-17 | 303.71 |
| 2013-07-16 | 306.57 |
| 2013-07-15 | 303.71 |
| 2013-07-12 | 303.71 |
| 2013-07-11 | 300.84 |
| 2013-07-10 | 300.84 |
| 2013-07-09 | 300.84 |
| 2013-07-08 | 297.98 |
| 2013-07-05 | 306.57 |
| 2013-07-04 | 300.84 |
| 2013-07-03 | 295.12 |
| 2013-07-02 | 306.57 |
| 2013-06-28 | 300.84 |
| 2013-06-27 | 300.84 |
| 2013-06-26 | 306.57 |
| 2013-06-25 | 292.25 |
| 2013-06-24 | 286.53 |
| 2013-06-21 | 295.12 |
| 2013-06-20 | 295.12 |
| 2013-06-19 | 329.47 |
| 2013-06-18 | 329.47 |
| 2013-06-17 | 329.47 |
| 2013-06-14 | 326.61 |
| 2013-06-13 | 318.02 |
| 2013-06-11 | 352.38 |
| 2013-06-10 | 358.11 |
| 2013-06-07 | 358.11 |
| 2013-06-06 | 358.11 |
| 2013-06-05 | 358.11 |
| 2013-06-04 | 358.11 |
| 2013-06-03 | 358.11 |
| 2013-05-31 | 360.97 |
| 2013-05-30 | 352.38 |
| 2013-05-29 | 346.65 |
| 2013-05-28 | 340.93 |
| 2013-05-27 | 340.93 |
| 2013-05-24 | 349.52 |
| 2013-05-23 | 349.52 |
| 2013-05-22 | 343.79 |
| 2013-05-21 | 343.79 |
| 2013-05-20 | 352.38 |
| 2013-05-16 | 349.52 |
| 2013-05-15 | 349.52 |
| 2013-05-14 | 349.52 |
| 2013-05-13 | 349.52 |
| 2013-05-10 | 352.38 |
| 2013-05-09 | 352.38 |
| 2013-05-08 | 349.52 |
| 2013-05-07 | 346.65 |
| 2013-05-06 | 346.65 |
| 2013-05-03 | 355.24 |
| 2013-05-02 | 355.24 |
| 2013-04-30 | 355.24 |
| 2013-04-29 | 355.24 |
| 2013-04-26 | 355.24 |
| 2013-04-25 | 355.24 |
| 2013-04-24 | 349.52 |
| 2013-04-23 | 335.20 |
| 2013-04-22 | 329.47 |
| 2013-04-19 | 352.38 |
| 2013-04-18 | 360.97 |
| 2013-04-17 | 355.24 |
| 2013-04-16 | 360.97 |
| 2013-04-15 | 360.97 |
| 2013-04-12 | 360.97 |
| 2013-04-11 | 360.97 |
| 2013-04-10 | 360.97 |
| 2013-04-09 | 358.11 |
| 2013-04-08 | 358.11 |
| 2013-04-05 | 363.83 |
| 2013-04-03 | 383.87 |
| 2013-04-02 | 378.15 |
| 2013-03-28 | 381.01 |
| 2013-03-27 | 369.56 |
| 2013-03-26 | 363.83 |
| 2013-03-25 | 363.83 |
| 2013-03-22 | 360.97 |
| 2013-03-21 | 366.70 |
| 2013-03-20 | 366.70 |
| 2013-03-19 | 360.97 |
| 2013-03-18 | 363.83 |
| 2013-03-15 | 372.42 |
| 2013-03-14 | 386.74 |
| 2013-03-13 | 386.74 |
| 2013-03-12 | 386.74 |
| 2013-03-11 | 389.60 |
| 2013-03-08 | 389.60 |
| 2013-03-07 | 389.60 |
| 2013-03-06 | 389.60 |
| 2013-03-05 | 386.74 |
| 2013-03-04 | 386.74 |
| 2013-03-01 | 386.74 |
| 2013-02-28 | 381.01 |
| 2013-02-27 | 381.01 |
| 2013-02-26 | 381.01 |
| 2013-02-25 | 381.01 |
| 2013-02-22 | 395.33 |
| 2013-02-21 | 389.60 |
| 2013-02-20 | 389.60 |
| 2013-02-19 | 395.33 |
| 2013-02-18 | 386.74 |
| 2013-02-15 | 386.74 |
| 2013-02-14 | 386.74 |
| 2013-02-08 | 386.74 |
| 2013-02-07 | 386.74 |
| 2013-02-06 | 375.28 |
| 2013-02-05 | 363.83 |
| 2013-02-04 | 381.01 |
| 2013-02-01 | 369.56 |
| 2013-01-31 | 369.56 |
| 2013-01-30 | 366.70 |
| 2013-01-29 | 363.83 |
| 2013-01-28 | 349.52 |
| 2013-01-25 | 349.52 |
| 2013-01-24 | 358.11 |
| 2013-01-23 | 355.24 |
| 2013-01-22 | 355.24 |
| 2013-01-21 | 360.97 |
| 2013-01-18 | 358.11 |
| 2013-01-17 | 358.11 |
| 2013-01-16 | 358.11 |
| 2013-01-15 | 366.70 |
| 2013-01-14 | 363.83 |
| 2013-01-11 | 363.83 |
| 2013-01-10 | 358.11 |
| 2013-01-09 | 372.42 |
| 2013-01-08 | 366.70 |
| 2013-01-07 | 352.38 |
| 2013-01-04 | 346.65 |
| 2013-01-03 | 343.79 |
| 2013-01-02 | 340.93 |
| 2012-12-31 | 346.65 |
| 2012-12-28 | 346.65 |
| 2012-12-27 | 355.08 |
| 2012-12-24 | 346.65 |
| 2012-12-21 | 346.65 |
| 2012-12-20 | 349.46 |
| 2012-12-19 | 343.84 |
| 2012-12-18 | 341.03 |
| 2012-12-17 | 321.37 |
| 2012-12-14 | 326.99 |
| 2012-12-13 | 321.37 |
| 2012-12-12 | 324.18 |
| 2012-12-11 | 326.99 |
| 2012-12-10 | 326.99 |
| 2012-12-07 | 315.75 |
| 2012-12-06 | 304.52 |
| 2012-12-05 | 332.61 |
| 2012-12-04 | 343.84 |
| 2012-12-03 | 349.46 |
| 2012-11-30 | 346.65 |
| 2012-11-29 | 366.32 |
| 2012-11-28 | 405.65 |
| 2012-11-27 | 400.03 |
| 2012-11-26 | 397.22 |
| 2012-11-23 | 400.03 |
| 2012-11-22 | 400.03 |
| 2012-11-21 | 397.22 |
| 2012-11-20 | 397.22 |
| 2012-11-19 | 402.84 |
| 2012-11-16 | 402.84 |
| 2012-11-15 | 408.45 |
| 2012-11-14 | 405.65 |
| 2012-11-13 | 400.03 |
| 2012-11-12 | 405.65 |
| 2012-11-09 | 411.26 |
| 2012-11-08 | 414.07 |
| 2012-11-07 | 414.07 |
| 2012-11-06 | 405.65 |
| 2012-11-05 | 414.07 |
| 2012-11-02 | 402.84 |
| 2012-11-01 | 394.41 |
| 2012-10-31 | 400.03 |
| 2012-10-30 | 400.03 |
| 2012-10-29 | 400.03 |
| 2012-10-26 | 400.03 |
| 2012-10-25 | 400.03 |
| 2012-10-24 | 405.65 |
| 2012-10-22 | 397.22 |
| 2012-10-19 | 405.65 |
| 2012-10-18 | 402.84 |
| 2012-10-17 | 400.03 |
| 2012-10-16 | 400.03 |
| 2012-10-15 | 400.03 |
| 2012-10-12 | 397.22 |
| 2012-10-11 | 391.60 |
| 2012-10-10 | 400.03 |
| 2012-10-09 | 405.65 |
| 2012-10-08 | 394.41 |
| 2012-10-05 | 394.41 |
| 2012-10-04 | 405.65 |
| 2012-10-03 | 405.65 |
| 2012-09-28 | 405.65 |
| 2012-09-27 | 391.60 |
| 2012-09-26 | 383.17 |
| 2012-09-25 | 385.98 |
| 2012-09-24 | 383.17 |
| 2012-09-21 | 391.60 |
| 2012-09-20 | 380.36 |
| 2012-09-19 | 391.60 |
| 2012-09-18 | 383.17 |
| 2012-09-17 | 383.17 |
| 2012-09-14 | 377.55 |
| 2012-09-13 | 369.13 |
| 2012-09-12 | 369.13 |
| 2012-09-11 | 371.94 |
| 2012-09-10 | 371.94 |
| 2012-09-07 | 371.94 |
| 2012-09-06 | 366.32 |
| 2012-09-05 | 352.27 |
| 2012-09-04 | 366.32 |
| 2012-09-03 | 371.94 |
| 2012-08-31 | 377.55 |
| 2012-08-30 | 366.32 |
| 2012-08-29 | 377.55 |
| 2012-08-28 | 391.60 |
| 2012-08-27 | 391.60 |
| 2012-08-24 | 391.60 |
| 2012-08-23 | 400.03 |
| 2012-08-22 | 402.84 |
| 2012-08-21 | 391.60 |
| 2012-08-20 | 377.55 |
| 2012-08-17 | 383.17 |
| 2012-08-16 | 391.60 |
| 2012-08-15 | 383.71 |
| 2012-08-14 | 386.34 |
| 2012-08-13 | 375.83 |
| 2012-08-10 | 388.97 |
| 2012-08-09 | 386.34 |
| 2012-08-08 | 378.46 |
| 2012-08-07 | 378.46 |
| 2012-08-06 | 386.34 |
| 2012-08-03 | 375.83 |
| 2012-08-02 | 365.31 |
| 2012-08-01 | 383.71 |
| 2012-07-31 | 367.94 |
| 2012-07-30 | 365.31 |
| 2012-07-27 | 381.08 |
| 2012-07-26 | 362.68 |
| 2012-07-25 | 370.57 |
| 2012-07-24 | 367.94 |
| 2012-07-23 | 370.57 |
| 2012-07-20 | 373.20 |
| 2012-07-19 | 381.08 |
| 2012-07-18 | 383.71 |
| 2012-07-17 | 378.46 |
| 2012-07-16 | 381.08 |
| 2012-07-13 | 381.08 |
| 2012-07-12 | 381.08 |
| 2012-07-11 | 386.34 |
| 2012-07-10 | 381.08 |
| 2012-07-09 | 388.97 |
| 2012-07-06 | 394.23 |
| 2012-07-05 | 386.34 |
| 2012-07-04 | 375.83 |
| 2012-07-03 | 386.34 |
| 2012-06-29 | 370.57 |
| 2012-06-28 | 399.49 |
| 2012-06-27 | 410.00 |
| 2012-06-26 | 396.86 |
| 2012-06-25 | 399.49 |
| 2012-06-22 | 386.34 |
| 2012-06-21 | 386.34 |
| 2012-06-20 | 399.49 |
| 2012-06-19 | 373.20 |
| 2012-06-18 | 360.05 |
| 2012-06-15 | 357.42 |
| 2012-06-14 | 370.57 |
| 2012-06-13 | 370.57 |
| 2012-06-12 | 354.80 |
| 2012-06-11 | 365.31 |
| 2012-06-08 | 354.80 |
| 2012-06-07 | 354.80 |
| 2012-06-06 | 357.42 |
| 2012-06-05 | 346.91 |
| 2012-06-04 | 349.54 |
| 2012-06-01 | 352.17 |
| 2012-05-31 | 352.17 |
| 2012-05-30 | 362.68 |
| 2012-05-29 | 365.31 |
| 2012-05-28 | 346.91 |
| 2012-05-25 | 362.68 |
| 2012-05-24 | 362.68 |
| 2012-05-23 | 367.94 |
| 2012-05-22 | 375.83 |
| 2012-05-21 | 375.83 |
| 2012-05-18 | 365.31 |
| 2012-05-17 | 375.83 |
| 2012-05-16 | 375.83 |
| 2012-05-15 | 386.34 |
| 2012-05-14 | 386.34 |
| 2012-05-11 | 388.97 |
| 2012-05-10 | 373.20 |
| 2012-05-09 | 388.97 |
| 2012-05-08 | 404.74 |
| 2012-05-07 | 402.11 |
| 2012-05-04 | 410.00 |
| 2012-05-03 | 410.00 |
| 2012-05-02 | 423.15 |
| 2012-04-30 | 425.77 |
| 2012-04-27 | 431.03 |
| 2012-04-26 | 444.18 |
| 2012-04-25 | 436.29 |
| 2012-04-24 | 436.29 |
| 2012-04-23 | 433.66 |
| 2012-04-20 | 441.55 |
| 2012-04-19 | 441.55 |
| 2012-04-18 | 441.55 |
| 2012-04-17 | 446.81 |
| 2012-04-16 | 441.55 |
| 2012-04-13 | 449.43 |
| 2012-04-12 | 425.77 |
| 2012-04-11 | 428.40 |
| 2012-04-10 | 431.03 |
| 2012-04-05 | 441.55 |
| 2012-04-03 | 428.40 |
| 2012-04-02 | 431.03 |
| 2012-03-30 | 431.03 |
| 2012-03-29 | 428.40 |
| 2012-03-28 | 428.40 |
| 2012-03-27 | 436.29 |
| 2012-03-26 | 433.66 |
| 2012-03-23 | 428.40 |
| 2012-03-22 | 431.03 |
| 2012-03-21 | 438.92 |
| 2012-03-20 | 438.92 |
| 2012-03-19 | 446.81 |
| 2012-03-16 | 452.06 |
| 2012-03-15 | 457.32 |
| 2012-03-14 | 462.58 |
| 2012-03-13 | 452.06 |
| 2012-03-12 | 452.06 |
| 2012-03-09 | 449.43 |
| 2012-03-08 | 452.06 |
| 2012-03-07 | 444.18 |
| 2012-03-06 | 449.43 |
| 2012-03-05 | 475.72 |
| 2012-03-02 | 478.35 |
| 2012-03-01 | 467.84 |
| 2012-02-29 | 475.72 |
| 2012-02-28 | 475.72 |
| 2012-02-27 | 483.61 |
| 2012-02-24 | 438.92 |
| 2012-02-23 | 431.03 |
| 2012-02-22 | 438.92 |
| 2012-02-21 | 428.40 |
| 2012-02-20 | 431.03 |
| 2012-02-17 | 420.52 |
| 2012-02-16 | 425.77 |
| 2012-02-15 | 431.03 |
| 2012-02-14 | 433.66 |
| 2012-02-13 | 428.40 |
| 2012-02-10 | 433.66 |
| 2012-02-09 | 431.03 |
| 2012-02-08 | 436.29 |
| 2012-02-07 | 438.92 |
| 2012-02-06 | 441.55 |
| 2012-02-03 | 444.18 |
| 2012-02-02 | 449.43 |
| 2012-02-01 | 441.55 |
| 2012-01-31 | 438.92 |
| 2012-01-30 | 438.92 |
| 2012-01-27 | 444.18 |
| 2012-01-26 | 441.55 |
| 2012-01-20 | 444.18 |
| 2012-01-19 | 444.18 |
| 2012-01-18 | 444.18 |
| 2012-01-17 | 454.69 |
| 2012-01-16 | 449.43 |
| 2012-01-13 | 441.55 |
| 2012-01-12 | 441.55 |
| 2012-01-11 | 438.92 |
| 2012-01-10 | 438.92 |
| 2012-01-09 | 446.81 |
| 2012-01-06 | 438.92 |
| 2012-01-05 | 441.55 |
| 2012-01-04 | 433.66 |
| 2012-01-03 | 441.55 |
| 2011-12-30 | 441.55 |
| 2011-12-29 | 449.43 |
| 2011-12-28 | 456.93 |
| 2011-12-23 | 446.94 |
| 2011-12-22 | 446.94 |
| 2011-12-21 | 449.43 |
| 2011-12-20 | 454.43 |
| 2011-12-19 | 429.46 |
| 2011-12-16 | 434.45 |
| 2011-12-15 | 414.47 |
| 2011-12-14 | 424.46 |
| 2011-12-13 | 406.98 |
| 2011-12-12 | 419.47 |
| 2011-12-09 | 424.46 |
| 2011-12-08 | 436.95 |
| 2011-12-07 | 446.94 |
| 2011-12-06 | 456.93 |
| 2011-12-05 | 454.43 |
| 2011-12-02 | 459.42 |
| 2011-12-01 | 469.41 |
| 2011-11-30 | 459.42 |
| 2011-11-29 | 461.92 |
| 2011-11-28 | 426.96 |
| 2011-11-25 | 411.97 |
| 2011-11-24 | 424.46 |
| 2011-11-23 | 401.98 |
| 2011-11-22 | 419.47 |
| 2011-11-21 | 419.47 |
| 2011-11-18 | 424.46 |
| 2011-11-17 | 426.96 |
| 2011-11-16 | 431.95 |
| 2011-11-15 | 439.44 |
| 2011-11-14 | 414.47 |
| 2011-11-11 | 401.98 |
| 2011-11-10 | 406.98 |
| 2011-11-09 | 424.46 |
| 2011-11-08 | 421.96 |
| 2011-11-07 | 414.47 |
| 2011-11-04 | 414.47 |
| 2011-11-03 | 401.98 |
| 2011-11-02 | 411.97 |
| 2011-11-01 | 401.98 |
| 2011-10-31 | 401.98 |
| 2011-10-28 | 416.97 |
| 2011-10-27 | 431.95 |
| 2011-10-26 | 419.47 |
| 2011-10-25 | 409.48 |
| 2011-10-24 | 377.01 |
| 2011-10-21 | 364.52 |
| 2011-10-20 | 332.06 |
| 2011-10-19 | 339.55 |
| 2011-10-18 | 337.05 |
| 2011-10-17 | 354.53 |
| 2011-10-14 | 342.05 |
| 2011-10-13 | 354.53 |
| 2011-10-12 | 314.57 |
| 2011-10-11 | 294.59 |
| 2011-10-10 | 284.60 |
| 2011-10-07 | 284.60 |
| 2011-10-06 | 269.62 |
| 2011-10-04 | 252.14 |
| 2011-10-03 | 262.13 |
| 2011-09-30 | 292.10 |
| 2011-09-28 | 309.58 |
| 2011-09-27 | 299.59 |
| 2011-09-26 | 262.13 |
| 2011-09-23 | 297.09 |
| 2011-09-22 | 304.58 |
| 2011-09-21 | 347.04 |
| 2011-09-20 | 352.03 |
| 2011-09-19 | 364.52 |
| 2011-09-16 | 382.00 |
| 2011-09-15 | 379.51 |
| 2011-09-14 | 372.01 |
| 2011-09-12 | 382.00 |
| 2011-09-09 | 406.98 |
| 2011-09-08 | 419.47 |
| 2011-09-07 | 409.48 |
| 2011-09-06 | 419.47 |
| 2011-09-05 | 429.46 |
| 2011-09-02 | 434.45 |
| 2011-09-01 | 429.46 |
| 2011-08-31 | 424.46 |
| 2011-08-30 | 411.97 |
| 2011-08-29 | 389.50 |
| 2011-08-26 | 382.00 |
| 2011-08-25 | 404.48 |
| 2011-08-24 | 391.99 |
| 2011-08-23 | 401.98 |
| 2011-08-22 | 414.47 |
| 2011-08-19 | 434.45 |
| 2011-08-18 | 461.92 |
| 2011-08-17 | 457.20 |
| 2011-08-16 | 450.12 |
| 2011-08-15 | 457.20 |
| 2011-08-12 | 433.59 |
| 2011-08-11 | 431.23 |
| 2011-08-10 | 433.59 |
| 2011-08-09 | 433.59 |
| 2011-08-08 | 443.03 |
| 2011-08-05 | 464.28 |
| 2011-08-04 | 502.06 |
| 2011-08-03 | 502.06 |
| 2011-08-02 | 513.86 |
| 2011-08-01 | 525.67 |
| 2011-07-29 | 520.95 |
| 2011-07-28 | 525.67 |
| 2011-07-27 | 518.59 |
| 2011-07-26 | 499.70 |
| 2011-07-25 | 494.98 |
| 2011-07-22 | 504.42 |
| 2011-07-21 | 487.89 |
| 2011-07-20 | 497.34 |
| 2011-07-19 | 492.61 |
| 2011-07-18 | 506.78 |
| 2011-07-15 | 511.50 |
| 2011-07-14 | 523.31 |
| 2011-07-13 | 516.23 |
| 2011-07-12 | 504.42 |
| 2011-07-11 | 537.47 |
| 2011-07-08 | 539.84 |
| 2011-07-07 | 542.20 |
| 2011-07-06 | 544.56 |
| 2011-07-05 | 509.14 |
| 2011-07-04 | 513.86 |
| 2011-06-30 | 511.50 |
| 2011-06-29 | 513.86 |
| 2011-06-28 | 485.53 |
| 2011-06-27 | 487.89 |
| 2011-06-24 | 476.09 |
| 2011-06-23 | 483.17 |
| 2011-06-22 | 469.00 |
| 2011-06-21 | 443.03 |
| 2011-06-20 | 447.76 |
| 2011-06-17 | 438.31 |
| 2011-06-16 | 438.31 |
| 2011-06-15 | 419.42 |
| 2011-06-14 | 428.87 |
| 2011-06-13 | 438.31 |
| 2011-06-10 | 417.06 |
| 2011-06-09 | 435.95 |
| 2011-06-08 | 445.39 |
| 2011-06-07 | 461.92 |
| 2011-06-03 | 466.64 |
| 2011-06-02 | 452.48 |
| 2011-06-01 | 461.92 |
| 2011-05-31 | 454.84 |
| 2011-05-30 | 414.70 |
| 2011-05-27 | 395.81 |
| 2011-05-26 | 393.45 |
| 2011-05-25 | 391.09 |
| 2011-05-24 | 395.81 |
| 2011-05-23 | 393.45 |
| 2011-05-20 | 407.62 |
| 2011-05-19 | 417.06 |
| 2011-05-18 | 405.26 |
| 2011-05-17 | 384.01 |
| 2011-05-16 | 395.81 |
| 2011-05-13 | 414.70 |
| 2011-05-12 | 414.70 |
| 2011-05-11 | 402.90 |
| 2011-05-09 | 391.09 |
| 2011-05-06 | 386.37 |
| 2011-05-05 | 379.29 |
| 2011-05-04 | 376.93 |
| 2011-05-03 | 395.81 |
| 2011-04-29 | 391.09 |
| 2011-04-28 | 405.26 |
| 2011-04-27 | 412.34 |
| 2011-04-26 | 421.78 |
| 2011-04-21 | 438.31 |
| 2011-04-20 | 438.31 |
| 2011-04-19 | 443.03 |
| 2011-04-18 | 445.39 |
| 2011-04-15 | 454.84 |
| 2011-04-14 | 457.20 |
| 2011-04-13 | 440.67 |
| 2011-04-12 | 438.31 |
| 2011-04-11 | 443.03 |
| 2011-04-08 | 438.31 |
| 2011-04-07 | 424.15 |
| 2011-04-06 | 435.95 |
| 2011-04-04 | 428.87 |
| 2011-04-01 | 372.20 |
| 2011-03-31 | 379.29 |
| 2011-03-30 | 372.20 |
| 2011-03-29 | 372.20 |
| 2011-03-28 | 372.20 |
| 2011-03-25 | 372.20 |
| 2011-03-24 | 379.29 |
| 2011-03-23 | 374.56 |
| 2011-03-22 | 355.68 |
| 2011-03-21 | 353.31 |
| 2011-03-18 | 329.70 |
| 2011-03-17 | 320.26 |
| 2011-03-16 | 343.87 |
| 2011-03-15 | 343.87 |
| 2011-03-14 | 360.40 |
| 2011-03-11 | 372.20 |
| 2011-03-10 | 374.56 |
| 2011-03-09 | 374.56 |
| 2011-03-08 | 362.76 |
| 2011-03-07 | 376.93 |
| 2011-03-04 | 379.29 |
| 2011-03-03 | 348.59 |
| 2011-03-02 | 353.31 |
| 2011-03-01 | 348.59 |
| 2011-02-28 | 362.76 |
| 2011-02-25 | 343.87 |
| 2011-02-24 | 334.43 |
| 2011-02-23 | 365.12 |
| 2011-02-22 | 369.84 |
| 2011-02-21 | 372.20 |
| 2011-02-18 | 388.73 |
| 2011-02-17 | 386.37 |
| 2011-02-16 | 388.73 |
| 2011-02-15 | 384.01 |
| 2011-02-14 | 384.01 |
| 2011-02-11 | 384.01 |
| 2011-02-10 | 376.93 |
| 2011-02-09 | 391.09 |
| 2011-02-08 | 412.34 |
| 2011-02-07 | 417.06 |
| 2011-02-02 | 407.62 |
| 2011-02-01 | 407.62 |
| 2011-01-31 | 381.65 |
| 2011-01-28 | 384.01 |
| 2011-01-27 | 405.26 |
| 2011-01-26 | 391.09 |
| 2011-01-25 | 384.01 |
| 2011-01-24 | 405.26 |
| 2011-01-21 | 433.59 |
| 2011-01-20 | 447.76 |
| 2011-01-19 | 452.48 |
| 2011-01-18 | 445.39 |
| 2011-01-17 | 454.84 |
| 2011-01-14 | 466.64 |
| 2011-01-13 | 478.45 |
| 2011-01-12 | 480.81 |
| 2011-01-11 | 490.25 |
| 2011-01-10 | 483.17 |
| 2011-01-07 | 487.89 |
| 2011-01-06 | 499.70 |
| 2011-01-05 | 509.14 |
| 2011-01-04 | 485.53 |
| 2011-01-03 | 487.89 |
| 2010-12-31 | 494.98 |
| 2010-12-30 | 494.98 |
| 2010-12-29 | 473.73 |
| 2010-12-28 | 457.47 |
| 2010-12-24 | 471.40 |
| 2010-12-23 | 466.76 |
| 2010-12-22 | 478.37 |
| 2010-12-21 | 485.34 |
| 2010-12-20 | 464.44 |
| 2010-12-17 | 489.99 |
| 2010-12-16 | 496.95 |
| 2010-12-15 | 529.47 |
| 2010-12-14 | 520.18 |
| 2010-12-13 | 536.44 |
| 2010-12-10 | 545.73 |
| 2010-12-09 | 552.70 |
| 2010-12-08 | 573.61 |
| 2010-12-07 | 568.96 |
| 2010-12-06 | 543.41 |
| 2010-12-03 | 566.64 |
| 2010-12-02 | 589.87 |
| 2010-12-01 | 613.09 |
| 2010-11-30 | 603.80 |
| 2010-11-29 | 703.68 |
| 2010-11-26 | 634.00 |
| 2010-11-25 | 629.35 |
| 2010-11-24 | 631.68 |
| 2010-11-23 | 517.86 |
| 2010-11-22 | 541.09 |
| 2010-11-19 | 492.31 |
| 2010-11-18 | 503.92 |
| 2010-11-17 | 455.14 |
| 2010-11-16 | 469.08 |
| 2010-11-15 | 485.34 |
| 2010-11-12 | 501.60 |
| 2010-11-11 | 527.15 |
| 2010-11-10 | 536.44 |
| 2010-11-09 | 524.83 |
| 2010-11-08 | 515.54 |
| 2010-11-05 | 527.15 |
| 2010-11-04 | 524.83 |
| 2010-11-03 | 529.47 |
| 2010-11-02 | 534.12 |
| 2010-11-01 | 534.12 |
| 2010-10-29 | 513.21 |
| 2010-10-28 | 517.86 |
| 2010-10-27 | 541.09 |
| 2010-10-26 | 561.99 |
| 2010-10-25 | 529.47 |
| 2010-10-22 | 522.51 |
| 2010-10-21 | 536.44 |
| 2010-10-20 | 473.73 |
| 2010-10-19 | 471.40 |
| 2010-10-18 | 464.44 |
| 2010-10-15 | 455.14 |
| 2010-10-14 | 473.73 |
| 2010-10-13 | 496.95 |
| 2010-10-12 | 457.47 |
| 2010-10-11 | 459.79 |
| 2010-10-08 | 492.31 |
| 2010-10-07 | 503.92 |
| 2010-10-06 | 513.21 |
| 2010-10-05 | 522.51 |
| 2010-10-04 | 527.15 |
| 2010-09-30 | 566.64 |
| 2010-09-29 | 531.80 |
| 2010-09-28 | 522.51 |
| 2010-09-27 | 548.06 |
| 2010-09-24 | 550.38 |
| 2010-09-22 | 489.99 |
| 2010-09-21 | 473.73 |
| 2010-09-20 | 434.24 |
| 2010-09-17 | 441.21 |
| 2010-09-16 | 445.85 |
| 2010-09-15 | 448.18 |
| 2010-09-14 | 455.14 |
| 2010-09-13 | 420.30 |
| 2010-09-10 | 429.59 |
| 2010-09-09 | 450.50 |
| 2010-09-08 | 459.79 |
| 2010-09-07 | 441.21 |
| 2010-09-06 | 431.92 |
| 2010-09-03 | 431.92 |
| 2010-09-02 | 408.69 |
| 2010-09-01 | 424.95 |
| 2010-08-31 | 350.62 |
| 2010-08-30 | 306.49 |
| 2010-08-27 | 287.90 |
| 2010-08-26 | 292.55 |
| 2010-08-25 | 313.45 |
| 2010-08-24 | 322.75 |
| 2010-08-23 | 311.13 |
| 2010-08-20 | 322.75 |
| 2010-08-19 | 331.55 |
| 2010-08-18 | 340.36 |
| 2010-08-17 | 344.76 |
| 2010-08-16 | 349.17 |
| 2010-08-13 | 322.75 |
| 2010-08-12 | 313.94 |
| 2010-08-11 | 318.34 |
| 2010-08-10 | 318.34 |
| 2010-08-09 | 307.33 |
| 2010-08-06 | 307.33 |
| 2010-08-05 | 298.53 |
| 2010-08-04 | 305.13 |
| 2010-08-03 | 300.73 |
| 2010-08-02 | 318.34 |
| 2010-07-30 | 320.54 |
| 2010-07-29 | 313.94 |
| 2010-07-28 | 302.93 |
| 2010-07-27 | 280.91 |
| 2010-07-26 | 283.11 |
| 2010-07-23 | 291.92 |
| 2010-07-22 | 296.32 |
| 2010-07-21 | 274.31 |
| 2010-07-20 | 252.29 |
| 2010-07-19 | 245.68 |
| 2010-07-16 | 175.23 |
| 2010-07-15 | 146.60 |
| 2010-07-14 | 135.59 |
| 2010-07-13 | 126.79 |
| 2010-07-12 | 126.79 |
| 2010-07-09 | 115.78 |
| 2010-07-08 | 111.37 |
| 2010-07-07 | 109.17 |
| 2010-07-06 | 111.37 |
| 2010-07-05 | 111.37 |
| 2010-07-02 | 111.37 |
| 2010-06-30 | 113.57 |
| 2010-06-29 | 122.38 |
| 2010-06-28 | 120.18 |
| 2010-06-25 | 120.18 |
| 2010-06-24 | 120.18 |
| 2010-06-23 | 115.78 |
| 2010-06-22 | 124.58 |
| 2010-06-21 | 124.58 |
| 2010-06-18 | 120.18 |
| 2010-06-17 | 120.18 |
| 2010-06-15 | 120.18 |
| 2010-06-14 | 117.98 |
| 2010-06-11 | 115.78 |
| 2010-06-10 | 115.78 |
| 2010-06-09 | 115.78 |
| 2010-06-08 | 109.17 |
| 2010-06-07 | 117.98 |
| 2010-06-04 | 113.57 |
| 2010-06-03 | 104.77 |
| 2010-06-02 | 98.16 |
| 2010-06-01 | 93.76 |
| 2010-05-31 | 93.76 |
| 2010-05-28 | 102.57 |
| 2010-05-27 | 95.96 |
| 2010-05-26 | 91.56 |
| 2010-05-25 | 89.36 |
| 2010-05-24 | 98.16 |
| 2010-05-20 | 98.16 |
| 2010-05-19 | 104.77 |
| 2010-05-18 | 111.37 |
| 2010-05-17 | 106.97 |
| 2010-05-14 | 113.57 |
| 2010-05-13 | 113.57 |
| 2010-05-12 | 104.77 |
| 2010-05-11 | 104.77 |
| 2010-05-10 | 102.57 |
| 2010-05-07 | 102.57 |
| 2010-05-06 | 104.77 |
| 2010-05-05 | 115.78 |
| 2010-05-04 | 122.38 |
| 2010-05-03 | 120.18 |
| 2010-04-30 | 128.99 |
| 2010-04-29 | 133.39 |
| 2010-04-28 | 137.79 |
| 2010-04-27 | 142.20 |
| 2010-04-26 | 142.20 |
| 2010-04-23 | 142.20 |
| 2010-04-22 | 151.01 |
| 2010-04-21 | 155.41 |
| 2010-04-20 | 135.59 |
| 2010-04-19 | 122.38 |
| 2010-04-16 | 113.57 |
| 2010-04-15 | 120.18 |
| 2010-04-14 | 117.98 |
| 2010-04-13 | 115.78 |
| 2010-04-12 | 120.18 |
| 2010-04-09 | 120.18 |
| 2010-04-08 | 120.18 |
| 2010-04-07 | 122.38 |
| 2010-04-01 | 120.18 |
| 2010-03-31 | 120.18 |
| 2010-03-30 | 117.98 |
| 2010-03-29 | 117.98 |
| 2010-03-26 | 120.18 |
| 2010-03-25 | 117.98 |
| 2010-03-24 | 120.18 |
| 2010-03-23 | 120.18 |
| 2010-03-22 | 120.18 |
| 2010-03-19 | 124.58 |
| 2010-03-18 | 120.18 |
| 2010-03-17 | 122.38 |
| 2010-03-16 | 115.78 |
| 2010-03-15 | 128.99 |
| 2010-03-12 | 128.99 |
| 2010-03-11 | 113.57 |
| 2010-03-10 | 113.57 |
| 2010-03-09 | 115.78 |
| 2010-03-08 | 117.98 |
| 2010-03-05 | 117.98 |
| 2010-03-04 | 117.98 |
| 2010-03-03 | 117.98 |
| 2010-03-02 | 120.18 |
| 2010-03-01 | 122.38 |
| 2010-02-26 | 117.98 |
| 2010-02-25 | 122.38 |
| 2010-02-24 | 122.38 |
| 2010-02-23 | 124.58 |
| 2010-02-22 | 115.78 |
| 2010-02-19 | 111.37 |
| 2010-02-18 | 135.59 |
| 2010-02-17 | 140.00 |
| 2010-02-12 | 120.18 |
| 2010-02-11 | 120.18 |
| 2010-02-10 | 126.79 |
| 2010-02-09 | 126.79 |
| 2010-02-08 | 126.79 |
| 2010-02-05 | 131.19 |
| 2010-02-04 | 128.99 |
| 2010-02-03 | 142.20 |
| 2010-02-02 | 133.39 |
| 2010-02-01 | 133.39 |
| 2010-01-29 | 140.00 |
| 2010-01-28 | 128.99 |
| 2010-01-27 | 126.79 |
| 2010-01-26 | 135.59 |
| 2010-01-25 | 151.01 |
| 2010-01-22 | 133.39 |
| 2010-01-21 | 120.18 |
| 2010-01-20 | 131.19 |
| 2010-01-19 | 128.99 |
| 2010-01-18 | 122.38 |
| 2010-01-15 | 122.38 |
| 2010-01-14 | 128.99 |
| 2010-01-13 | 128.99 |
| 2010-01-12 | 120.18 |
| 2010-01-11 | 124.58 |
| 2010-01-08 | 120.18 |
| 2010-01-07 | 131.19 |
| 2010-01-06 | 120.18 |
| 2010-01-05 | 118.02 |
| 2010-01-04 | 98.59 |
| 2009-12-31 | 105.07 |
| 2009-12-30 | 105.07 |
| 2009-12-29 | 105.07 |
| 2009-12-28 | 105.07 |
| 2009-12-24 | 111.55 |
| 2009-12-23 | 100.75 |
| 2009-12-22 | 98.59 |
| 2009-12-21 | 115.86 |
| 2009-12-18 | 109.39 |
| 2009-12-17 | 109.39 |
| 2009-12-16 | 122.34 |
| 2009-12-15 | 115.86 |
| 2009-12-14 | 126.66 |
| 2009-12-11 | 126.66 |
| 2009-12-10 | 115.86 |
| 2009-12-09 | 107.23 |
| 2009-12-08 | 107.23 |
| 2009-12-07 | 124.50 |
| 2009-12-04 | 107.23 |
| 2009-12-03 | 105.07 |
| 2009-12-02 | 105.07 |
| 2009-12-01 | 105.07 |
| 2009-11-30 | 111.55 |
| 2009-11-27 | 100.75 |
| 2009-11-26 | 102.91 |
| 2009-11-25 | 100.75 |
| 2009-11-24 | 105.07 |
| 2009-11-23 | 105.07 |
| 2009-11-20 | 105.07 |
| 2009-11-19 | 105.07 |
| 2009-11-18 | 113.70 |
| 2009-11-17 | 115.86 |
| 2009-11-16 | 118.02 |
| 2009-11-13 | 105.07 |
| 2009-11-12 | 96.44 |
| 2009-11-11 | 92.12 |
| 2009-11-10 | 92.12 |
| 2009-11-09 | 92.12 |
| 2009-11-06 | 87.80 |
| 2009-11-05 | 85.64 |
| 2009-11-04 | 89.96 |
| 2009-11-03 | 89.96 |
| 2009-11-02 | 89.96 |
| 2009-10-30 | 89.96 |
| 2009-10-29 | 87.80 |
| 2009-10-28 | 81.32 |
| 2009-10-27 | 77.01 |
| 2009-10-23 | 83.48 |
| 2009-10-22 | 87.80 |
| 2009-10-21 | 85.64 |
| 2009-10-20 | 87.80 |
| 2009-10-19 | 85.64 |
| 2009-10-16 | 83.48 |
| 2009-10-15 | 74.85 |
| 2009-10-14 | 74.85 |
| 2009-10-13 | 77.01 |
| 2009-10-12 | 59.74 |
| 2009-10-09 | 55.42 |
| 2009-10-08 | 59.74 |
| 2009-10-07 | 64.06 |
| 2009-10-06 | 64.06 |
| 2009-10-05 | 51.10 |
| 2009-10-02 | 66.21 |
| 2009-09-30 | 83.48 |
| 2009-09-29 | 83.48 |
| 2009-09-28 | 83.48 |
| 2009-09-25 | 85.64 |
| 2009-09-24 | 85.64 |
| 2009-09-23 | 94.28 |
| 2009-09-22 | 94.28 |
| 2009-09-21 | 94.28 |
| 2009-09-18 | 94.28 |
| 2009-09-17 | 94.28 |
| 2009-09-16 | 111.55 |
| 2009-09-15 | 115.86 |
| 2009-09-14 | 120.18 |
| 2009-09-11 | 118.02 |
| 2009-09-10 | 111.55 |
| 2009-09-09 | 107.23 |
| 2009-09-08 | 115.86 |
| 2009-09-07 | 109.39 |
| 2009-09-04 | 109.39 |
| 2009-09-03 | 105.07 |
| 2009-09-02 | 100.75 |
| 2009-09-01 | 105.07 |
| 2009-08-31 | 105.07 |
| 2009-08-28 | 115.86 |
| 2009-08-27 | 107.23 |
| 2009-08-26 | 109.39 |
| 2009-08-25 | 111.55 |
| 2009-08-24 | 111.55 |
| 2009-08-21 | 111.55 |
| 2009-08-20 | 111.55 |
| 2009-08-19 | 111.55 |
| 2009-08-18 | 111.55 |
| 2009-08-17 | 111.55 |
| 2009-08-14 | 115.78 |
| 2009-08-13 | 115.78 |
| 2009-08-12 | 115.78 |
| 2009-08-11 | 128.47 |
| 2009-08-10 | 128.47 |
| 2009-08-07 | 124.24 |
| 2009-08-06 | 124.24 |
| 2009-08-05 | 126.35 |
| 2009-08-04 | 124.24 |
| 2009-08-03 | 132.70 |
| 2009-07-31 | 132.70 |
| 2009-07-30 | 139.05 |
| 2009-07-29 | 139.05 |
| 2009-07-28 | 149.62 |
| 2009-07-27 | 136.93 |
| 2009-07-24 | 130.58 |
| 2009-07-23 | 126.35 |
| 2009-07-22 | 132.70 |
| 2009-07-21 | 122.12 |
| 2009-07-20 | 124.24 |
| 2009-07-17 | 122.12 |
| 2009-07-16 | 117.89 |
| 2009-07-15 | 111.55 |
| 2009-07-14 | 105.20 |
| 2009-07-13 | 103.08 |
| 2009-07-10 | 117.89 |
| 2009-07-09 | 128.47 |
| 2009-07-08 | 120.01 |
| 2009-07-07 | 120.01 |
| 2009-07-06 | 120.01 |
| 2009-07-03 | 120.01 |
| 2009-07-02 | 109.43 |
| 2009-06-30 | 111.55 |
| 2009-06-29 | 130.58 |
| 2009-06-26 | 130.58 |
| 2009-06-25 | 130.58 |
| 2009-06-24 | 109.43 |
| 2009-06-23 | 109.43 |
| 2009-06-22 | 115.78 |
| 2009-06-19 | 111.55 |
| 2009-06-18 | 111.55 |
| 2009-06-17 | 126.35 |
| 2009-06-16 | 149.62 |
| 2009-06-15 | 128.47 |
| 2009-06-12 | 128.47 |
| 2009-06-11 | 128.47 |
| 2009-06-10 | 149.62 |
| 2009-06-09 | 130.58 |
| 2009-06-08 | 132.70 |
| 2009-06-05 | 132.70 |
| 2009-06-04 | 126.35 |
| 2009-06-03 | 132.70 |
| 2009-06-02 | 132.70 |
| 2009-06-01 | 132.70 |
| 2009-05-29 | 90.39 |
| 2009-05-27 | 98.85 |
| 2009-05-26 | 100.97 |
| 2009-05-25 | 96.74 |
| 2009-05-22 | 81.93 |
| 2009-05-21 | 81.93 |
| 2009-05-20 | 94.62 |
| 2009-05-19 | 79.81 |
| 2009-05-18 | 79.81 |
| 2009-05-15 | 77.70 |
| 2009-05-14 | 79.81 |
| 2009-05-13 | 79.81 |
| 2009-05-12 | 73.47 |
| 2009-05-11 | 73.47 |
| 2009-05-08 | 73.47 |
| 2009-05-07 | 75.58 |
| 2009-05-06 | 79.81 |
| 2009-05-05 | 79.81 |
| 2009-05-04 | 67.12 |
| 2009-04-30 | 67.12 |
| 2009-04-29 | 67.12 |
| 2009-04-28 | 67.12 |
| 2009-04-27 | 67.12 |
| 2009-04-24 | 69.24 |
| 2009-04-23 | 65.01 |
| 2009-04-22 | 65.01 |
| 2009-04-21 | 65.01 |
| 2009-04-20 | 62.89 |
| 2009-04-17 | 69.24 |
| 2009-04-16 | 69.24 |
| 2009-04-15 | 69.24 |
| 2009-04-14 | 67.12 |
| 2009-04-09 | 67.12 |
| 2009-04-08 | 67.12 |
| 2009-04-07 | 69.24 |
| 2009-04-06 | 48.08 |
| 2009-04-03 | 48.08 |
| 2009-04-02 | 48.08 |
| 2009-04-01 | 43.85 |
| 2009-03-31 | 48.08 |
| 2009-03-30 | 48.08 |
| 2009-03-27 | 43.85 |
| 2009-03-26 | 39.62 |
| 2009-03-25 | 39.62 |
| 2009-03-24 | 39.62 |
| 2009-03-23 | 39.62 |
| 2009-03-20 | 39.62 |
| 2009-03-19 | 48.08 |
| 2009-03-18 | 48.08 |
| 2009-03-17 | 48.08 |
| 2009-03-16 | 48.08 |
| 2009-03-13 | 58.66 |
| 2009-03-12 | 43.85 |
| 2009-03-11 | 43.85 |
| 2009-03-10 | 45.97 |
| 2009-03-09 | 45.97 |
| 2009-03-06 | 45.97 |
| 2009-03-05 | 45.97 |
| 2009-03-04 | 45.97 |
| 2009-03-03 | 48.08 |
| 2009-03-02 | 48.08 |
| 2009-02-27 | 48.08 |
| 2009-02-26 | 48.08 |
| 2009-02-25 | 48.08 |
| 2009-02-24 | 48.08 |
| 2009-02-23 | 48.08 |
| 2009-02-20 | 48.08 |
| 2009-02-19 | 50.20 |
| 2009-02-18 | 50.20 |
| 2009-02-17 | 56.54 |
| 2009-02-16 | 60.77 |
| 2009-02-13 | 54.43 |
| 2009-02-12 | 48.08 |
| 2009-02-11 | 54.43 |
| 2009-02-10 | 54.43 |
| 2009-02-09 | 52.31 |
| 2009-02-06 | 52.31 |
| 2009-02-05 | 52.31 |
| 2009-02-04 | 52.31 |
| 2009-02-03 | 50.20 |
| 2009-02-02 | 56.54 |
| 2009-01-30 | 56.54 |
| 2009-01-29 | 56.54 |
| 2009-01-23 | 69.24 |
| 2009-01-22 | 69.24 |
| 2009-01-21 | 69.24 |
| 2009-01-20 | 86.16 |
| 2009-01-19 | 86.16 |
| 2009-01-16 | 86.16 |
| 2009-01-15 | 86.16 |
| 2009-01-14 | 86.16 |
| 2009-01-13 | 90.39 |
| 2009-01-12 | 90.39 |
| 2009-01-09 | 90.39 |
| 2009-01-08 | 67.12 |
| 2009-01-07 | 58.66 |
| 2009-01-06 | 58.66 |
| 2009-01-05 | 64.84 |
| 2009-01-02 | 64.84 |
| 2008-12-31 | 64.84 |
| 2008-12-30 | 64.84 |
| 2008-12-29 | 64.84 |
| 2008-12-24 | 64.84 |
| 2008-12-23 | 68.96 |
| 2008-12-22 | 64.84 |
| 2008-12-19 | 64.84 |
| 2008-12-18 | 64.84 |
| 2008-12-17 | 64.84 |
| 2008-12-16 | 64.84 |
| 2008-12-15 | 64.84 |
| 2008-12-12 | 64.84 |
| 2008-12-11 | 79.26 |
| 2008-12-10 | 79.26 |
| 2008-12-09 | 81.32 |
| 2008-12-08 | 81.32 |
| 2008-12-05 | 81.32 |
| 2008-12-04 | 75.14 |
| 2008-12-03 | 75.14 |
| 2008-12-02 | 64.84 |
| 2008-12-01 | 64.84 |
| 2008-11-28 | 64.84 |
| 2008-11-27 | 64.84 |
| 2008-11-26 | 64.84 |
| 2008-11-25 | 71.02 |
| 2008-11-24 | 73.08 |
| 2008-11-21 | 64.84 |
| 2008-11-20 | 71.02 |
| 2008-11-19 | 71.02 |
| 2008-11-18 | 71.02 |
| 2008-11-17 | 71.02 |
| 2008-11-14 | 71.02 |
| 2008-11-13 | 68.96 |
| 2008-11-12 | 68.96 |
| 2008-11-11 | 68.96 |
| 2008-11-10 | 68.96 |
| 2008-11-07 | 68.96 |
| 2008-11-06 | 68.96 |
| 2008-11-05 | 68.96 |
| 2008-11-04 | 68.96 |
| 2008-11-03 | 68.96 |
| 2008-10-31 | 68.96 |
| 2008-10-30 | 68.96 |
| 2008-10-29 | 64.84 |
| 2008-10-28 | 64.84 |
| 2008-10-27 | 81.32 |
| 2008-10-24 | 81.32 |
| 2008-10-23 | 81.32 |
| 2008-10-22 | 81.32 |
| 2008-10-21 | 93.69 |
| 2008-10-20 | 101.93 |
| 2008-10-17 | 87.51 |
| 2008-10-16 | 106.05 |
| 2008-10-15 | 106.05 |
| 2008-10-14 | 106.05 |
| 2008-10-13 | 85.45 |
| 2008-10-10 | 85.45 |
| 2008-10-09 | 126.66 |
| 2008-10-08 | 126.66 |
| 2008-10-06 | 143.14 |
| 2008-10-03 | 143.14 |
| 2008-10-02 | 126.66 |
| 2008-09-30 | 126.66 |
| 2008-09-29 | 126.66 |
| 2008-09-26 | 126.66 |
| 2008-09-25 | 116.35 |
| 2008-09-24 | 120.47 |
| 2008-09-23 | 147.26 |
| 2008-09-22 | 147.26 |
| 2008-09-19 | 147.26 |
| 2008-09-18 | 147.26 |
| 2008-09-17 | 147.26 |
| 2008-09-16 | 147.26 |
| 2008-09-12 | 178.17 |
| 2008-09-11 | 178.17 |
| 2008-09-10 | 178.17 |
| 2008-09-09 | 178.17 |
| 2008-09-08 | 141.08 |
| 2008-09-05 | 155.50 |
| 2008-09-04 | 155.50 |
| 2008-09-03 | 155.50 |
| 2008-09-02 | 155.50 |
| 2008-09-01 | 184.35 |
| 2008-08-29 | 184.35 |
| 2008-08-28 | 188.47 |
| 2008-08-27 | 188.47 |
| 2008-08-26 | 188.47 |
| 2008-08-25 | 188.47 |
| 2008-08-21 | 161.68 |
| 2008-08-20 | 155.83 |
| 2008-08-19 | 183.17 |
| 2008-08-18 | 192.93 |
| 2008-08-15 | 192.93 |
| 2008-08-14 | 192.93 |
| 2008-08-13 | 192.93 |
| 2008-08-12 | 192.93 |
| 2008-08-11 | 155.83 |
| 2008-08-08 | 192.93 |
| 2008-08-07 | 173.40 |
| 2008-08-05 | 173.40 |
| 2008-08-04 | 163.64 |
| 2008-08-01 | 163.64 |
| 2008-07-31 | 163.64 |
| 2008-07-30 | 149.97 |
| 2008-07-29 | 148.01 |
| 2008-07-28 | 146.06 |
| 2008-07-25 | 179.26 |
| 2008-07-24 | 175.35 |
| 2008-07-23 | 175.35 |
| 2008-07-22 | 189.03 |
| 2008-07-21 | 189.03 |
| 2008-07-18 | 189.03 |
| 2008-07-17 | 189.03 |
| 2008-07-16 | 185.12 |
| 2008-07-15 | 183.17 |
| 2008-07-14 | 196.84 |
| 2008-07-11 | 194.88 |
| 2008-07-10 | 196.84 |
| 2008-07-09 | 196.84 |
| 2008-07-08 | 202.70 |
| 2008-07-07 | 231.99 |
| 2008-07-04 | 231.99 |
| 2008-07-03 | 208.55 |
| 2008-07-02 | 212.46 |
| 2008-06-30 | 249.56 |
| 2008-06-27 | 241.75 |
| 2008-06-26 | 247.61 |
| 2008-06-25 | 247.61 |
| 2008-06-24 | 247.61 |
| 2008-06-23 | 249.56 |
| 2008-06-20 | 249.56 |
| 2008-06-19 | 220.27 |
| 2008-06-18 | 220.27 |
| 2008-06-17 | 220.27 |
| 2008-06-16 | 220.27 |
| 2008-06-13 | 218.32 |
| 2008-06-12 | 218.32 |
| 2008-06-11 | 222.22 |
| 2008-06-10 | 243.71 |
| 2008-06-06 | 247.61 |
| 2008-06-05 | 255.42 |
| 2008-06-04 | 233.94 |
| 2008-06-03 | 228.08 |
| 2008-06-02 | 222.22 |
| 2008-05-30 | 222.22 |
| 2008-05-29 | 233.94 |
| 2008-05-28 | 233.94 |
| 2008-05-27 | 233.94 |
| 2008-05-26 | 222.22 |
| 2008-05-23 | 241.75 |
| 2008-05-22 | 241.75 |
| 2008-05-21 | 241.75 |
| 2008-05-20 | 259.33 |
| 2008-05-19 | 259.33 |
| 2008-05-16 | 231.99 |
| 2008-05-15 | 231.99 |
| 2008-05-14 | 231.99 |
| 2008-05-13 | 231.99 |
| 2008-05-09 | 231.99 |
| 2008-05-08 | 251.52 |
| 2008-05-07 | 228.08 |
| 2008-05-06 | 224.18 |
| 2008-05-05 | 224.18 |
| 2008-05-02 | 224.18 |
| 2008-04-30 | 224.18 |
| 2008-04-29 | 224.18 |
| 2008-04-28 | 212.46 |
| 2008-04-25 | 222.22 |
| 2008-04-24 | 222.22 |
| 2008-04-23 | 222.22 |
| 2008-04-22 | 231.99 |
| 2008-04-21 | 231.99 |
| 2008-04-18 | 231.99 |
| 2008-04-17 | 251.52 |
| 2008-04-16 | 251.52 |
| 2008-04-15 | 251.52 |
| 2008-04-14 | 251.52 |
| 2008-04-11 | 251.52 |
| 2008-04-10 | 259.33 |
| 2008-04-09 | 243.71 |
| 2008-04-08 | 243.71 |
| 2008-04-07 | 231.99 |
| 2008-04-03 | 251.52 |
| 2008-04-02 | 228.08 |
| 2008-04-01 | 231.99 |
| 2008-03-31 | 230.04 |
| 2008-03-28 | 212.46 |
| 2008-03-27 | 231.99 |
| 2008-03-26 | 194.88 |
| 2008-03-25 | 192.93 |
| 2008-03-20 | 192.93 |
| 2008-03-19 | 206.60 |
| 2008-03-18 | 192.93 |
| 2008-03-17 | 231.99 |
| 2008-03-14 | 231.99 |
| 2008-03-13 | 241.75 |
| 2008-03-12 | 263.23 |
| 2008-03-11 | 269.09 |
| 2008-03-10 | 231.99 |
| 2008-03-07 | 237.85 |
| 2008-03-06 | 237.85 |
| 2008-03-05 | 239.80 |
| 2008-03-04 | 239.80 |
| 2008-03-03 | 241.75 |
| 2008-02-29 | 241.75 |
| 2008-02-28 | 241.75 |
| 2008-02-27 | 247.61 |
| 2008-02-26 | 231.99 |
| 2008-02-25 | 231.99 |
| 2008-02-22 | 237.85 |
| 2008-02-21 | 237.85 |
| 2008-02-20 | 235.89 |
| 2008-02-19 | 235.89 |
| 2008-02-18 | 235.89 |
| 2008-02-15 | 231.99 |
| 2008-02-14 | 231.99 |
| 2008-02-13 | 231.99 |
| 2008-02-12 | 231.99 |
| 2008-02-11 | 231.99 |
| 2008-02-06 | 237.85 |
| 2008-02-05 | 235.89 |
| 2008-02-04 | 235.89 |
| 2008-02-01 | 241.75 |
| 2008-01-31 | 237.85 |
| 2008-01-30 | 237.85 |
| 2008-01-29 | 231.99 |
| 2008-01-28 | 239.80 |
| 2008-01-25 | 241.75 |
| 2008-01-24 | 237.85 |
| 2008-01-23 | 212.46 |
| 2008-01-22 | 202.70 |
| 2008-01-21 | 231.99 |
| 2008-01-18 | 212.46 |
| 2008-01-17 | 192.93 |
| 2008-01-16 | 212.46 |
| 2008-01-15 | 224.18 |
| 2008-01-14 | 231.99 |
| 2008-01-11 | 231.99 |
| 2008-01-10 | 241.75 |
| 2008-01-09 | 257.38 |
| 2008-01-08 | 251.52 |
| 2008-01-07 | 259.33 |
| 2008-01-04 | 261.28 |
| 2008-01-03 | 265.19 |
| 2008-01-02 | 251.52 |
| 2007-12-31 | 243.88 |
| 2007-12-28 | 241.96 |
| 2007-12-27 | 255.34 |
| 2007-12-24 | 257.25 |
| 2007-12-21 | 247.70 |
| 2007-12-20 | 247.70 |
| 2007-12-19 | 371.87 |
| 2007-12-18 | 387.16 |
| 2007-12-17 | 362.32 |
| 2007-12-14 | 343.22 |
| 2007-12-13 | 329.84 |
| 2007-12-12 | 324.11 |
| 2007-12-11 | 324.11 |
| 2007-12-10 | 320.29 |
| 2007-12-07 | 324.11 |
| 2007-12-06 | 324.11 |
| 2007-12-05 | 324.11 |
| 2007-12-04 | 308.83 |
| 2007-12-03 | 320.29 |
| 2007-11-30 | 320.29 |
| 2007-11-29 | 320.29 |
| 2007-11-28 | 320.29 |
| 2007-11-27 | 322.20 |
| 2007-11-26 | 320.29 |
| 2007-11-23 | 320.29 |
| 2007-11-22 | 320.29 |
| 2007-11-21 | 348.95 |
| 2007-11-20 | 358.50 |
| 2007-11-19 | 360.41 |
| 2007-11-16 | 364.23 |
| 2007-11-15 | 375.69 |
| 2007-11-14 | 366.14 |
| 2007-11-13 | 377.60 |
| 2007-11-12 | 377.60 |
| 2007-11-09 | 358.50 |
| 2007-11-08 | 358.50 |
| 2007-11-07 | 377.60 |
| 2007-11-06 | 377.60 |
| 2007-11-05 | 383.34 |
| 2007-11-02 | 381.43 |
| 2007-11-01 | 381.43 |
| 2007-10-31 | 360.41 |
| 2007-10-30 | 360.41 |
| 2007-10-29 | 360.41 |
| 2007-10-26 | 369.96 |
| 2007-10-25 | 368.05 |
| 2007-10-24 | 368.05 |
| 2007-10-23 | 368.05 |
| 2007-10-22 | 368.05 |
| 2007-10-18 | 375.69 |
| 2007-10-17 | 377.60 |
| 2007-10-16 | 377.60 |
| 2007-10-15 | 392.89 |
| 2007-10-12 | 396.71 |
| 2007-10-11 | 392.89 |
| 2007-10-10 | 377.60 |
| 2007-10-09 | 385.25 |
| 2007-10-08 | 381.43 |
| 2007-10-05 | 394.80 |
| 2007-10-04 | 396.71 |
| 2007-10-03 | 392.89 |
| 2007-10-02 | 392.89 |
| 2007-09-28 | 387.16 |
| 2007-09-27 | 383.34 |
| 2007-09-25 | 383.34 |
| 2007-09-24 | 396.71 |
| 2007-09-21 | 396.71 |
| 2007-09-20 | 415.81 |
| 2007-09-19 | 415.81 |
| 2007-09-18 | 402.44 |
| 2007-09-17 | 402.44 |
| 2007-09-14 | 392.89 |
| 2007-09-13 | 396.71 |
| 2007-09-12 | 396.71 |
| 2007-09-11 | 396.71 |
| 2007-09-10 | 377.60 |
| 2007-09-07 | 377.60 |
| 2007-09-06 | 377.60 |
| 2007-09-05 | 400.53 |
| 2007-09-04 | 381.43 |
| 2007-09-03 | 381.43 |
| 2007-08-31 | 385.25 |
| 2007-08-30 | 377.60 |
| 2007-08-29 | 366.14 |
| 2007-08-28 | 366.14 |
| 2007-08-27 | 362.32 |
| 2007-08-24 | 377.60 |
| 2007-08-23 | 389.07 |
| 2007-08-22 | 389.07 |
| 2007-08-21 | 358.04 |
| 2007-08-20 | 383.59 |
| 2007-08-17 | 356.22 |
| 2007-08-16 | 374.47 |
| 2007-08-15 | 401.84 |
| 2007-08-14 | 401.84 |
| 2007-08-13 | 401.84 |
| 2007-08-10 | 401.84 |
| 2007-08-09 | 401.84 |
| 2007-08-08 | 405.49 |
| 2007-08-07 | 390.89 |
| 2007-08-06 | 374.47 |
| 2007-08-03 | 392.72 |
| 2007-08-02 | 396.37 |
| 2007-08-01 | 383.59 |
| 2007-07-31 | 400.02 |
| 2007-07-30 | 383.59 |
| 2007-07-27 | 392.72 |
| 2007-07-26 | 400.02 |
| 2007-07-25 | 403.67 |
| 2007-07-24 | 400.02 |
| 2007-07-23 | 407.32 |
| 2007-07-20 | 405.49 |
| 2007-07-19 | 401.84 |
| 2007-07-18 | 396.37 |
| 2007-07-17 | 401.84 |
| 2007-07-16 | 410.97 |
| 2007-07-13 | 401.84 |
| 2007-07-12 | 401.84 |
| 2007-07-11 | 407.32 |
| 2007-07-10 | 410.97 |
| 2007-07-09 | 410.97 |
| 2007-07-06 | 405.49 |
| 2007-07-05 | 410.97 |
| 2007-07-04 | 407.32 |
| 2007-07-03 | 410.97 |
| 2007-06-29 | 410.97 |
| 2007-06-28 | 429.21 |
| 2007-06-27 | 431.04 |
| 2007-06-26 | 418.27 |
| 2007-06-25 | 410.97 |
| 2007-06-22 | 420.09 |
| 2007-06-21 | 421.91 |
| 2007-06-20 | 438.34 |
| 2007-06-18 | 374.47 |
| 2007-06-15 | 381.77 |
| 2007-06-14 | 368.99 |
| 2007-06-13 | 359.87 |
| 2007-06-12 | 348.92 |
| 2007-06-11 | 358.04 |
| 2007-06-08 | 354.39 |
| 2007-06-07 | 356.22 |
| 2007-06-06 | 352.57 |
| 2007-06-05 | 352.57 |
| 2007-06-04 | 363.52 |
| 2007-06-01 | 328.85 |
| 2007-05-31 | 323.37 |
| 2007-05-30 | 319.72 |
| 2007-05-29 | 319.72 |
| 2007-05-28 | 323.37 |
| 2007-05-25 | 319.72 |
| 2007-05-23 | 321.55 |
| 2007-05-22 | 317.90 |
| 2007-05-21 | 321.55 |
| 2007-05-18 | 327.02 |
| 2007-05-17 | 327.02 |
| 2007-05-16 | 319.72 |
| 2007-05-15 | 319.72 |
| 2007-05-14 | 327.02 |
| 2007-05-11 | 319.72 |
| 2007-05-10 | 312.42 |
| 2007-05-09 | 310.60 |
| 2007-05-08 | 316.07 |
| 2007-05-07 | 321.55 |
| 2007-05-04 | 316.07 |
| 2007-05-03 | 317.90 |
| 2007-05-02 | 316.07 |
| 2007-04-30 | 316.07 |
| 2007-04-27 | 316.07 |
| 2007-04-26 | 319.72 |
| 2007-04-25 | 317.90 |
| 2007-04-24 | 316.07 |
| 2007-04-23 | 321.55 |
| 2007-04-20 | 317.90 |
| 2007-04-19 | 317.90 |
| 2007-04-18 | 319.72 |
| 2007-04-17 | 319.72 |
| 2007-04-16 | 319.72 |
| 2007-04-13 | 312.42 |
| 2007-04-12 | 312.42 |
| 2007-04-11 | 312.42 |
| 2007-04-10 | 312.42 |
| 2007-04-04 | 312.42 |
| 2007-04-03 | 308.77 |
| 2007-04-02 | 306.95 |
| 2007-03-30 | 314.25 |
| 2007-03-29 | 312.42 |
| 2007-03-28 | 314.25 |
| 2007-03-27 | 314.25 |
| 2007-03-26 | 314.25 |
| 2007-03-23 | 306.95 |
| 2007-03-22 | 297.82 |
| 2007-03-21 | 297.82 |
| 2007-03-20 | 297.82 |
| 2007-03-19 | 297.82 |
| 2007-03-16 | 292.35 |
| 2007-03-15 | 312.42 |
| 2007-03-14 | 312.42 |
| 2007-03-13 | 316.07 |
| 2007-03-12 | 316.07 |
| 2007-03-09 | 316.07 |
| 2007-03-08 | 308.77 |
| 2007-03-07 | 303.30 |
| 2007-03-06 | 310.60 |
| 2007-03-05 | 301.47 |
| 2007-03-02 | 321.55 |
| 2007-03-01 | 328.85 |
| 2007-02-28 | 314.25 |
| 2007-02-27 | 316.07 |
| 2007-02-26 | 325.20 |
| 2007-02-23 | 319.72 |
| 2007-02-22 | 319.72 |
| 2007-02-21 | 330.67 |
| 2007-02-16 | 312.42 |
| 2007-02-15 | 299.65 |
| 2007-02-14 | 290.52 |
| 2007-02-13 | 288.70 |
| 2007-02-12 | 286.87 |
| 2007-02-09 | 283.22 |
| 2007-02-08 | 283.22 |
| 2007-02-07 | 283.22 |
| 2007-02-06 | 286.87 |
| 2007-02-05 | 283.22 |
| 2007-02-02 | 286.87 |
| 2007-02-01 | 283.22 |
| 2007-01-31 | 277.75 |
| 2007-01-30 | 283.22 |
| 2007-01-29 | 283.22 |
| 2007-01-26 | 283.22 |
| 2007-01-25 | 283.22 |
| 2007-01-24 | 283.22 |
| 2007-01-23 | 283.22 |
| 2007-01-22 | 286.87 |
| 2007-01-19 | 288.70 |
| 2007-01-18 | 286.87 |
| 2007-01-17 | 286.87 |
| 2007-01-16 | 285.05 |
| 2007-01-15 | 283.22 |
| 2007-01-12 | 297.82 |
| 2007-01-11 | 286.87 |
| 2007-01-10 | 274.10 |
| 2007-01-09 | 264.98 |
| 2007-01-08 | 283.22 |
| 2007-01-05 | 283.22 |
| 2007-01-04 | 274.10 |
| 2007-01-03 | 277.75 |
| 2007-01-02 | 268.63 |
| 2006-12-29 | 288.70 |
| 2006-12-28 | 270.45 |
| 2006-12-27 | 268.67 |
| 2006-12-22 | 274.01 |
| 2006-12-21 | 274.01 |
| 2006-12-20 | 277.57 |
| 2006-12-19 | 277.57 |
| 2006-12-18 | 277.57 |
| 2006-12-15 | 274.01 |
| 2006-12-14 | 274.01 |
| 2006-12-13 | 274.01 |
| 2006-12-12 | 274.01 |
| 2006-12-11 | 282.92 |
| 2006-12-08 | 277.57 |
| 2006-12-07 | 279.36 |
| 2006-12-06 | 279.36 |
| 2006-12-05 | 279.36 |
| 2006-12-04 | 277.57 |
| 2006-12-01 | 277.57 |
| 2006-11-30 | 277.57 |
| 2006-11-29 | 275.79 |
| 2006-11-28 | 274.01 |
| 2006-11-27 | 275.79 |
| 2006-11-24 | 277.57 |
| 2006-11-23 | 275.79 |
| 2006-11-22 | 274.01 |
| 2006-11-21 | 277.57 |
| 2006-11-20 | 275.79 |
| 2006-11-17 | 272.23 |
| 2006-11-16 | 274.01 |
| 2006-11-15 | 274.01 |
| 2006-11-14 | 277.57 |
| 2006-11-13 | 277.57 |
| 2006-11-10 | 277.57 |
| 2006-11-09 | 274.01 |
| 2006-11-08 | 274.01 |
| 2006-11-07 | 274.01 |
| 2006-11-06 | 274.01 |
| 2006-11-03 | 270.45 |
| 2006-11-02 | 274.01 |
| 2006-11-01 | 281.14 |
| 2006-10-31 | 281.14 |
| 2006-10-27 | 265.11 |
| 2006-10-26 | 270.45 |
| 2006-10-25 | 265.11 |
| 2006-10-24 | 268.67 |
| 2006-10-23 | 268.67 |
| 2006-10-20 | 275.79 |
| 2006-10-19 | 274.01 |
| 2006-10-18 | 274.01 |
| 2006-10-17 | 290.04 |
| 2006-10-16 | 290.04 |
| 2006-10-13 | 282.92 |
| 2006-10-12 | 291.82 |
| 2006-10-11 | 295.38 |
| 2006-10-10 | 295.38 |
| 2006-10-09 | 297.17 |
| 2006-10-06 | 290.04 |
| 2006-10-05 | 279.36 |
| 2006-10-04 | 282.92 |
| 2006-10-03 | 277.57 |
| 2006-09-29 | 274.01 |
| 2006-09-28 | 279.36 |
| 2006-09-27 | 279.36 |
| 2006-09-26 | 270.45 |
| 2006-09-25 | 266.89 |
| 2006-09-22 | 274.01 |
| 2006-09-21 | 274.01 |
| 2006-09-20 | 265.11 |
| 2006-09-19 | 257.98 |
| 2006-09-18 | 265.11 |
| 2006-09-15 | 256.20 |
| 2006-09-14 | 256.20 |
| 2006-09-13 | 259.76 |
| 2006-09-12 | 256.20 |
| 2006-09-11 | 261.54 |
| 2006-09-08 | 261.54 |
| 2006-09-07 | 259.76 |
| 2006-09-06 | 256.20 |
| 2006-09-05 | 270.45 |
| 2006-09-04 | 270.45 |
| 2006-09-01 | 283.92 |
| 2006-08-31 | 287.29 |
| 2006-08-30 | 280.55 |
| 2006-08-29 | 275.50 |
| 2006-08-28 | 270.45 |
| 2006-08-25 | 270.45 |
| 2006-08-24 | 270.45 |
| 2006-08-23 | 280.55 |
| 2006-08-22 | 280.55 |
| 2006-08-21 | 270.45 |
| 2006-08-18 | 272.13 |
| 2006-08-17 | 268.77 |
| 2006-08-16 | 265.40 |
| 2006-08-15 | 262.03 |
| 2006-08-14 | 262.03 |
| 2006-08-11 | 256.98 |
| 2006-08-10 | 256.98 |
| 2006-08-09 | 253.61 |
| 2006-08-08 | 253.61 |
| 2006-08-07 | 255.30 |
| 2006-08-04 | 253.61 |
| 2006-08-03 | 255.30 |
| 2006-08-02 | 253.61 |
| 2006-08-01 | 253.61 |
| 2006-07-31 | 255.30 |
| 2006-07-28 | 255.30 |
| 2006-07-27 | 255.30 |
| 2006-07-26 | 255.30 |
| 2006-07-25 | 253.61 |
| 2006-07-24 | 253.61 |
| 2006-07-21 | 253.61 |
| 2006-07-20 | 257.82 |
| 2006-07-19 | 249.40 |
| 2006-07-18 | 253.61 |
| 2006-07-17 | 257.82 |
| 2006-07-14 | 240.98 |
| 2006-07-13 | 245.19 |
| 2006-07-12 | 245.19 |
| 2006-07-11 | 245.19 |
| 2006-07-10 | 240.98 |
| 2006-07-07 | 236.77 |
| 2006-07-06 | 245.19 |
| 2006-07-05 | 230.04 |
| 2006-07-04 | 230.04 |
| 2006-07-03 | 233.41 |
| 2006-06-30 | 235.09 |
| 2006-06-29 | 231.72 |
| 2006-06-28 | 231.72 |
| 2006-06-27 | 231.72 |
| 2006-06-26 | 233.41 |
| 2006-06-23 | 233.41 |
| 2006-06-22 | 233.41 |
| 2006-06-21 | 228.35 |
| 2006-06-20 | 228.35 |
| 2006-06-19 | 231.72 |
| 2006-06-16 | 226.67 |
| 2006-06-15 | 224.99 |
| 2006-06-14 | 223.30 |
| 2006-06-13 | 224.99 |
| 2006-06-12 | 223.30 |
| 2006-06-09 | 223.30 |
| 2006-06-08 | 223.30 |
| 2006-06-07 | 231.72 |
| 2006-06-06 | 226.67 |
| 2006-06-05 | 224.99 |
| 2006-06-02 | 224.99 |
| 2006-06-01 | 223.30 |
| 2006-05-30 | 223.30 |
| 2006-05-29 | 223.30 |
| 2006-05-26 | 209.83 |
| 2006-05-25 | 211.51 |
| 2006-05-24 | 216.57 |
| 2006-05-23 | 219.93 |
| 2006-05-22 | 223.30 |
| 2006-05-19 | 223.30 |
| 2006-05-18 | 221.62 |
| 2006-05-17 | 228.35 |
| 2006-05-16 | 224.99 |
| 2006-05-15 | 226.67 |
| 2006-05-12 | 230.04 |
| 2006-05-11 | 233.41 |
| 2006-05-10 | 235.09 |
| 2006-05-09 | 235.09 |
| 2006-05-08 | 236.77 |
| 2006-05-04 | 233.41 |
| 2006-05-03 | 233.41 |
| 2006-05-02 | 236.77 |
| 2006-04-28 | 233.41 |
| 2006-04-27 | 236.77 |
| 2006-04-26 | 236.77 |
| 2006-04-25 | 240.98 |
| 2006-04-24 | 233.41 |
| 2006-04-21 | 236.77 |
| 2006-04-20 | 240.98 |
| 2006-04-19 | 245.19 |
| 2006-04-18 | 236.77 |
| 2006-04-13 | 235.09 |
| 2006-04-12 | 231.72 |
| 2006-04-11 | 230.04 |
| 2006-04-10 | 230.04 |
| 2006-04-07 | 231.72 |
| 2006-04-06 | 231.72 |
| 2006-04-04 | 231.72 |
| 2006-04-03 | 236.77 |
| 2006-03-31 | 236.77 |
| 2006-03-30 | 231.72 |
| 2006-03-29 | 226.67 |
| 2006-03-28 | 235.09 |
| 2006-03-27 | 235.09 |
| 2006-03-24 | 235.09 |
| 2006-03-23 | 236.77 |
| 2006-03-22 | 236.77 |
| 2006-03-21 | 236.77 |
| 2006-03-20 | 233.41 |
| 2006-03-17 | 235.09 |
| 2006-03-16 | 236.77 |
| 2006-03-15 | 235.09 |
| 2006-03-14 | 230.04 |
| 2006-03-13 | 230.04 |
| 2006-03-10 | 224.99 |
| 2006-03-09 | 230.04 |
| 2006-03-08 | 223.30 |
| 2006-03-07 | 230.04 |
| 2006-03-06 | 230.04 |
| 2006-03-03 | 235.09 |
| 2006-03-02 | 235.09 |
| 2006-03-01 | 230.04 |
| 2006-02-28 | 231.72 |
| 2006-02-27 | 228.35 |
| 2006-02-24 | 231.72 |
| 2006-02-23 | 230.04 |
| 2006-02-22 | 231.72 |
| 2006-02-21 | 226.67 |
| 2006-02-20 | 236.77 |
| 2006-02-17 | 236.77 |
| 2006-02-16 | 235.09 |
| 2006-02-15 | 235.09 |
| 2006-02-14 | 235.09 |
| 2006-02-13 | 235.09 |
| 2006-02-10 | 230.04 |
| 2006-02-09 | 231.72 |
| 2006-02-08 | 236.77 |
| 2006-02-07 | 249.40 |
| 2006-02-06 | 253.61 |
| 2006-02-03 | 253.61 |
| 2006-02-02 | 245.19 |
| 2006-02-01 | 245.19 |
| 2006-01-27 | 249.40 |
| 2006-01-26 | 245.19 |
| 2006-01-25 | 245.19 |
| 2006-01-24 | 245.19 |
| 2006-01-23 | 240.98 |
| 2006-01-20 | 245.19 |
| 2006-01-19 | 245.19 |
| 2006-01-18 | 249.40 |
| 2006-01-17 | 249.40 |
| 2006-01-16 | 236.77 |
| 2006-01-13 | 236.77 |
| 2006-01-12 | 236.77 |
| 2006-01-11 | 240.98 |
| 2006-01-10 | 235.09 |
| 2006-01-09 | 233.41 |
| 2006-01-06 | 233.41 |
| 2006-01-05 | 233.41 |
| 2006-01-04 | 233.41 |
| 2006-01-03 | 236.77 |
| 2005-12-30 | 245.19 |
| 2005-12-29 | 245.19 |
| 2005-12-28 | 241.08 |
| 2005-12-23 | 241.08 |
| 2005-12-22 | 257.52 |
| 2005-12-21 | 249.30 |
| 2005-12-20 | 241.08 |
| 2005-12-19 | 209.03 |
| 2005-12-16 | 186.02 |
| 2005-12-15 | 189.30 |
| 2005-12-14 | 187.66 |
| 2005-12-13 | 189.30 |
| 2005-12-12 | 189.30 |
| 2005-12-09 | 189.30 |
| 2005-12-08 | 181.08 |
| 2005-12-07 | 189.30 |
| 2005-12-06 | 187.66 |
| 2005-12-05 | 195.88 |
| 2005-12-02 | 184.37 |
| 2005-12-01 | 189.30 |
| 2005-11-30 | 194.24 |
| 2005-11-29 | 195.88 |
| 2005-11-28 | 195.88 |
| 2005-11-25 | 195.88 |
| 2005-11-24 | 192.59 |
| 2005-11-23 | 189.30 |
| 2005-11-22 | 179.44 |
| 2005-11-21 | 192.59 |
| 2005-11-18 | 179.44 |
| 2005-11-17 | 179.44 |
| 2005-11-16 | 181.08 |
| 2005-11-15 | 179.44 |
| 2005-11-14 | 179.44 |
| 2005-11-11 | 189.30 |
| 2005-11-10 | 186.02 |
| 2005-11-09 | 179.44 |
| 2005-11-08 | 179.44 |
| 2005-11-07 | 190.95 |
| 2005-11-04 | 184.37 |
| 2005-11-03 | 181.08 |
| 2005-11-02 | 177.80 |
| 2005-11-01 | 177.80 |
| 2005-10-31 | 158.07 |
| 2005-10-28 | 151.50 |
| 2005-10-27 | 146.57 |
| 2005-10-26 | 151.50 |
| 2005-10-25 | 151.50 |
| 2005-10-24 | 159.72 |
| 2005-10-21 | 163.00 |
| 2005-10-20 | 169.58 |
| 2005-10-19 | 164.65 |
| 2005-10-18 | 177.80 |
| 2005-10-17 | 187.66 |
| 2005-10-14 | 192.59 |
| 2005-10-13 | 202.45 |
| 2005-10-12 | 213.96 |
| 2005-10-10 | 220.54 |
| 2005-10-07 | 222.18 |
| 2005-10-06 | 223.82 |
| 2005-10-05 | 228.75 |
| 2005-10-04 | 236.97 |
| 2005-10-03 | 236.97 |
| 2005-09-30 | 225.47 |
| 2005-09-29 | 217.25 |
| 2005-09-28 | 215.60 |
| 2005-09-27 | 215.60 |
| 2005-09-26 | 215.60 |
| 2005-09-23 | 225.47 |
| 2005-09-22 | 220.54 |
| 2005-09-21 | 232.86 |
| 2005-09-20 | 236.97 |
| 2005-09-16 | 232.86 |
| 2005-09-15 | 232.86 |
| 2005-09-14 | 241.08 |
| 2005-09-13 | 232.86 |
| 2005-09-12 | 253.41 |
| 2005-09-09 | 257.52 |
| 2005-09-08 | 253.41 |
| 2005-09-07 | 261.63 |
| 2005-09-06 | 261.63 |
| 2005-09-05 | 261.63 |
| 2005-09-02 | 253.41 |
| 2005-09-01 | 245.19 |
| 2005-08-31 | 249.30 |
| 2005-08-30 | 253.41 |
| 2005-08-29 | 253.41 |
| 2005-08-26 | 253.41 |
| 2005-08-25 | 253.41 |
| 2005-08-24 | 253.41 |
| 2005-08-23 | 253.41 |
| 2005-08-22 | 253.41 |
| 2005-08-19 | 257.52 |
| 2005-08-18 | 265.74 |
| 2005-08-17 | 282.18 |
| 2005-08-16 | 291.22 |
| 2005-08-15 | 287.31 |
| 2005-08-12 | 291.22 |
| 2005-08-11 | 291.22 |
| 2005-08-10 | 291.22 |
| 2005-08-09 | 295.13 |
| 2005-08-08 | 295.13 |
| 2005-08-05 | 291.22 |
| 2005-08-04 | 291.22 |
| 2005-08-03 | 279.48 |
| 2005-08-02 | 283.39 |
| 2005-08-01 | 283.39 |
| 2005-07-29 | 283.39 |
| 2005-07-28 | 287.31 |
| 2005-07-27 | 291.22 |
| 2005-07-26 | 291.22 |
| 2005-07-25 | 291.22 |
| 2005-07-22 | 295.13 |
| 2005-07-21 | 291.22 |
| 2005-07-20 | 291.22 |
| 2005-07-19 | 291.22 |
| 2005-07-18 | 291.22 |
| 2005-07-15 | 310.78 |
| 2005-07-14 | 302.95 |
| 2005-07-13 | 291.22 |
| 2005-07-12 | 279.48 |
| 2005-07-11 | 287.31 |
| 2005-07-08 | 295.13 |
| 2005-07-07 | 314.69 |
| 2005-07-06 | 314.69 |
| 2005-07-05 | 314.69 |
| 2005-07-04 | 322.52 |
| 2005-06-30 | 326.43 |
| 2005-06-29 | 334.25 |
| 2005-06-28 | 330.34 |
| 2005-06-27 | 338.16 |
| 2005-06-24 | 322.52 |
| 2005-06-23 | 326.43 |
| 2005-06-22 | 318.60 |
| 2005-06-21 | 310.78 |
| 2005-06-20 | 314.69 |
| 2005-06-17 | 310.78 |
| 2005-06-16 | 306.87 |
| 2005-06-15 | 306.87 |
| 2005-06-14 | 287.31 |
| 2005-06-13 | 299.04 |
| 2005-06-10 | 306.87 |
| 2005-06-09 | 306.87 |
| 2005-06-08 | 306.87 |
| 2005-06-07 | 314.69 |
| 2005-06-06 | 314.69 |
| 2005-06-03 | 314.69 |
| 2005-06-02 | 314.69 |
| 2005-06-01 | 314.69 |
| 2005-05-31 | 314.69 |
| 2005-05-30 | 318.60 |
| 2005-05-27 | 314.69 |
| 2005-05-26 | 314.69 |
| 2005-05-25 | 314.69 |
| 2005-05-24 | 314.69 |
| 2005-05-23 | 299.04 |
| 2005-05-20 | 314.69 |
| 2005-05-19 | 310.78 |
| 2005-05-18 | 299.04 |
| 2005-05-17 | 302.95 |
| 2005-05-13 | 299.04 |
| 2005-05-12 | 306.87 |
| 2005-05-11 | 326.43 |
| 2005-05-10 | 345.99 |
| 2005-05-09 | 345.99 |
| 2005-05-06 | 345.99 |
| 2005-05-05 | 338.16 |
| 2005-05-04 | 361.64 |
| 2005-05-03 | 369.46 |
| 2005-04-29 | 373.37 |
| 2005-04-28 | 369.46 |
| 2005-04-27 | 365.55 |
| 2005-04-26 | 361.64 |
| 2005-04-25 | 369.46 |
| 2005-04-22 | 361.64 |
| 2005-04-21 | 357.72 |
| 2005-04-20 | 365.55 |
| 2005-04-19 | 373.37 |
| 2005-04-18 | 385.11 |
| 2005-04-15 | 392.93 |
| 2005-04-14 | 396.85 |
| 2005-04-13 | 408.58 |
| 2005-04-12 | 377.29 |
| 2005-04-11 | 381.20 |
| 2005-04-08 | 377.29 |
| 2005-04-07 | 373.37 |
| 2005-04-06 | 377.29 |
| 2005-04-04 | 377.29 |
| 2005-04-01 | 377.29 |
| 2005-03-31 | 381.20 |
| 2005-03-30 | 373.37 |
| 2005-03-29 | 369.46 |
| 2005-03-24 | 373.37 |
| 2005-03-23 | 381.20 |
| 2005-03-22 | 389.02 |
| 2005-03-21 | 389.02 |
| 2005-03-18 | 385.11 |
| 2005-03-17 | 392.93 |
| 2005-03-16 | 389.02 |
| 2005-03-15 | 385.11 |
| 2005-03-14 | 385.11 |
| 2005-03-11 | 377.29 |
| 2005-03-10 | 377.29 |
| 2005-03-09 | 381.20 |
| 2005-03-08 | 377.29 |
| 2005-03-07 | 377.29 |
| 2005-03-04 | 389.02 |
| 2005-03-03 | 408.58 |
| 2005-03-02 | 408.58 |
| 2005-03-01 | 424.23 |
| 2005-02-28 | 424.23 |
| 2005-02-25 | 404.67 |
| 2005-02-24 | 385.11 |
| 2005-02-23 | 369.46 |
| 2005-02-22 | 365.55 |
| 2005-02-21 | 369.46 |
| 2005-02-18 | 365.55 |
| 2005-02-17 | 369.46 |
| 2005-02-16 | 361.64 |
| 2005-02-15 | 361.64 |
| 2005-02-14 | 361.64 |
| 2005-02-08 | 373.37 |
| 2005-02-07 | 377.29 |
| 2005-02-04 | 369.46 |
| 2005-02-03 | 361.64 |
| 2005-02-02 | 353.81 |
| 2005-02-01 | 349.90 |
| 2005-01-31 | 357.72 |
| 2005-01-28 | 342.08 |
| 2005-01-27 | 330.34 |
| 2005-01-26 | 306.87 |
| 2005-01-25 | 306.87 |
| 2005-01-24 | 287.31 |
| 2005-01-21 | 299.04 |
| 2005-01-20 | 299.04 |
| 2005-01-19 | 314.69 |
| 2005-01-18 | 310.78 |
| 2005-01-17 | 310.78 |
| 2005-01-14 | 318.60 |
| 2005-01-13 | 314.69 |
| 2005-01-12 | 322.52 |
| 2005-01-11 | 306.87 |
| 2005-01-10 | 314.69 |
| 2005-01-07 | 299.04 |
| 2005-01-06 | 322.52 |
| 2005-01-05 | 314.69 |
| 2005-01-04 | 334.25 |
| 2005-01-03 | 338.16 |
| 2004-12-31 | 345.99 |
| 2004-12-30 | 338.16 |
| 2004-12-29 | 345.99 |
| 2004-12-28 | 327.99 |
| 2004-12-24 | 304.86 |
| 2004-12-23 | 312.57 |
| 2004-12-22 | 320.28 |
| 2004-12-21 | 327.99 |
| 2004-12-20 | 347.27 |
| 2004-12-17 | 343.42 |
| 2004-12-16 | 331.85 |
| 2004-12-15 | 335.70 |
| 2004-12-14 | 316.42 |
| 2004-12-13 | 320.28 |
| 2004-12-10 | 304.86 |
| 2004-12-09 | 285.58 |
| 2004-12-08 | 247.02 |
| 2004-12-07 | 254.73 |
| 2004-12-06 | 254.73 |
| 2004-12-03 | 227.74 |
| 2004-12-02 | 247.02 |
| 2004-12-01 | 239.31 |
| 2004-11-30 | 235.45 |
| 2004-11-29 | 208.46 |
| 2004-11-26 | 203.84 |
| 2004-11-25 | 189.96 |
| 2004-11-24 | 196.12 |
| 2004-11-23 | 191.50 |
| 2004-11-22 | 174.53 |
| 2004-11-19 | 176.07 |
| 2004-11-18 | 174.53 |
| 2004-11-17 | 162.19 |
| 2004-11-16 | 154.48 |
| 2004-11-15 | 162.19 |
| 2004-11-12 | 163.74 |
| 2004-11-11 | 162.19 |
| 2004-11-10 | 168.36 |
| 2004-11-09 | 174.53 |
| 2004-11-08 | 174.53 |
| 2004-11-05 | 156.02 |
| 2004-11-04 | 143.69 |
| 2004-11-03 | 142.14 |
| 2004-11-02 | 134.43 |
| 2004-11-01 | 135.97 |
| 2004-10-29 | 131.35 |
| 2004-10-28 | 134.43 |
| 2004-10-27 | 131.35 |
| 2004-10-26 | 134.43 |
| 2004-10-25 | 122.09 |
| 2004-10-21 | 122.09 |
| 2004-10-20 | 123.64 |
| 2004-10-19 | 131.35 |
| 2004-10-18 | 131.35 |
| 2004-10-15 | 135.97 |
| 2004-10-14 | 120.55 |
| 2004-10-13 | 126.72 |
| 2004-10-12 | 129.80 |
| 2004-10-11 | 131.35 |
| 2004-10-08 | 131.35 |
| 2004-10-07 | 135.97 |
| 2004-10-06 | 132.89 |
| 2004-10-05 | 137.52 |
| 2004-10-04 | 134.43 |
| 2004-09-30 | 146.77 |
| 2004-09-28 | 146.77 |
| 2004-09-27 | 145.23 |
| 2004-09-24 | 152.94 |
| 2004-09-23 | 165.28 |
| 2004-09-22 | 171.45 |
| 2004-09-21 | 182.24 |
| 2004-09-20 | 169.90 |
| 2004-09-17 | 166.82 |
| 2004-09-16 | 165.28 |
| 2004-09-15 | 159.11 |
| 2004-09-14 | 165.28 |
| 2004-09-13 | 171.45 |
| 2004-09-10 | 166.82 |
| 2004-09-09 | 163.74 |
| 2004-09-08 | 148.31 |
| 2004-09-07 | 149.85 |
| 2004-09-06 | 145.23 |
| 2004-09-03 | 137.52 |
| 2004-09-02 | 139.06 |
| 2004-09-01 | 140.60 |
| 2004-08-31 | 129.80 |
| 2004-08-30 | 134.43 |
| 2004-08-27 | 134.43 |
| 2004-08-26 | 137.52 |
| 2004-08-25 | 137.52 |
| 2004-08-24 | 123.64 |
| 2004-08-23 | 126.72 |
| 2004-08-20 | 128.26 |
| 2004-08-19 | 131.35 |
| 2004-08-18 | 129.80 |
| 2004-08-17 | 131.31 |
| 2004-08-16 | 132.81 |
| 2004-08-13 | 135.81 |
| 2004-08-12 | 135.81 |
| 2004-08-11 | 129.80 |
| 2004-08-10 | 132.81 |
| 2004-08-09 | 137.31 |
| 2004-08-06 | 146.33 |
| 2004-08-05 | 152.33 |
| 2004-08-04 | 162.85 |
| 2004-08-03 | 134.31 |
| 2004-08-02 | 140.32 |
| 2004-07-30 | 177.87 |
| 2004-07-29 | 167.35 |
| 2004-07-28 | 132.81 |
| 2004-07-27 | 125.30 |
| 2004-07-26 | 135.81 |
| 2004-07-23 | 98.26 |
| 2004-07-22 | 69.73 |
| 2004-07-21 | 57.71 |
| 2004-07-20 | 48.70 |
| 2004-07-19 | 35.18 |
| 2004-07-16 | 32.18 |
| 2004-07-15 | 30.67 |
| 2004-07-14 | 32.18 |
| 2004-07-13 | 33.68 |
| 2004-07-12 | 35.18 |
| 2004-07-09 | 33.68 |
| 2004-07-08 | 32.18 |
| 2004-07-07 | 33.68 |
| 2004-07-06 | 38.18 |
| 2004-07-05 | 36.68 |
| 2004-07-02 | 33.68 |
| 2004-06-30 | 24.67 |
| 2004-06-29 | 21.66 |
| 2004-06-28 | 17.16 |
| 2004-06-25 | 9.65 |
| 2004-06-24 | 9.65 |
| 2004-06-23 | 9.65 |
| 2004-06-21 | 5.14 |
| 2004-06-18 | 8.14 |
| 2004-06-17 | 15.65 |
| 2004-06-16 | 18.66 |
| 2004-06-15 | 18.66 |
| 2004-06-14 | 18.66 |
| 2004-06-11 | 15.65 |
| 2004-06-10 | 15.65 |
| 2004-06-09 | 15.65 |
| 2004-06-08 | 15.65 |
| 2004-06-07 | 15.65 |
| 2004-06-04 | 15.65 |
| 2004-06-03 | 15.65 |
| 2004-06-02 | 15.65 |
| 2004-06-01 | 18.66 |
| 2004-05-31 | 20.16 |
| 2004-05-28 | 14.15 |
| 2004-05-27 | 15.65 |
| 2004-05-25 | 20.16 |
| 2004-05-24 | 15.65 |
| 2004-05-21 | 15.65 |
| 2004-05-20 | 12.65 |
| 2004-05-19 | 15.65 |
| 2004-05-18 | 5.14 |
| 2004-05-17 | -3.87 |
| 2004-05-14 | 5.14 |
| 2004-05-13 | 15.65 |
| 2004-05-12 | 12.65 |
| 2004-05-11 | 12.65 |
| 2004-05-10 | 12.65 |
| 2004-05-07 | 23.16 |
| 2004-05-06 | 20.16 |
| 2004-05-05 | 26.17 |
| 2004-05-04 | 26.17 |
| 2004-05-03 | 23.16 |
| 2004-04-30 | 26.17 |
| 2004-04-29 | 26.17 |
| 2004-04-28 | 32.18 |
| 2004-04-27 | 32.18 |
| 2004-04-26 | 32.18 |
| 2004-04-23 | 35.18 |
| 2004-04-22 | 26.17 |
| 2004-04-21 | 27.67 |
| 2004-04-20 | 35.18 |
| 2004-04-19 | 42.69 |
| 2004-04-16 | 42.69 |
| 2004-04-15 | 38.18 |
| 2004-04-14 | 39.69 |
| 2004-04-13 | 45.69 |
| 2004-04-08 | 47.20 |
| 2004-04-07 | 48.70 |
| 2004-04-06 | 42.69 |
| 2004-04-02 | 39.69 |
| 2004-04-01 | 39.69 |
| 2004-03-31 | 39.69 |
| 2004-03-30 | 42.69 |
| 2004-03-29 | 38.18 |
| 2004-03-26 | 41.19 |
| 2004-03-25 | 38.18 |
| 2004-03-24 | 39.69 |
| 2004-03-23 | 38.18 |
| 2004-03-22 | 39.69 |
| 2004-03-19 | 44.19 |
| 2004-03-18 | 41.19 |
| 2004-03-17 | 41.19 |
| 2004-03-16 | 39.69 |
| 2004-03-15 | 42.69 |
| 2004-03-12 | 41.19 |
| 2004-03-11 | 48.70 |
| 2004-03-10 | 50.20 |
| 2004-03-09 | 50.20 |
| 2004-03-08 | 54.71 |
| 2004-03-05 | 56.21 |
| 2004-03-04 | 50.20 |
| 2004-03-03 | 48.70 |
| 2004-03-02 | 53.20 |
| 2004-03-01 | 59.21 |
| 2004-02-27 | 60.71 |
| 2004-02-26 | 54.71 |
| 2004-02-25 | 45.69 |
| 2004-02-24 | 47.20 |
| 2004-02-23 | 53.20 |
| 2004-02-20 | 53.20 |
| 2004-02-19 | 27.67 |
| 2004-02-18 | 32.18 |
| 2004-02-17 | 33.68 |
| 2004-02-16 | 33.68 |
| 2004-02-13 | 26.17 |
| 2004-02-12 | 18.66 |
| 2004-02-11 | 11.15 |
| 2004-02-10 | 14.15 |
| 2004-02-09 | 12.65 |
| 2004-02-06 | 12.65 |
| 2004-02-05 | 6.64 |
| 2004-02-04 | 8.14 |
| 2004-02-03 | 9.65 |
| 2004-02-02 | 6.64 |
| 2004-01-30 | 9.65 |
| 2004-01-29 | 11.15 |
| 2004-01-28 | 12.65 |
| 2004-01-27 | 17.16 |
| 2004-01-26 | 18.66 |
| 2004-01-21 | 18.66 |
| 2004-01-20 | 20.16 |
| 2004-01-19 | 14.15 |
| 2004-01-16 | 9.65 |
| 2004-01-15 | 12.65 |
| 2004-01-14 | 14.15 |
| 2004-01-13 | 15.65 |
| 2004-01-12 | 15.65 |
| 2004-01-09 | 17.16 |
| 2004-01-08 | 17.16 |
| 2004-01-07 | 14.19 |
| 2004-01-06 | 14.19 |
| 2004-01-05 | 14.19 |
| 2004-01-02 | 12.71 |
| 2003-12-31 | 9.74 |
| 2003-12-30 | 8.26 |
| 2003-12-29 | 12.71 |
| 2003-12-24 | 18.64 |
| 2003-12-23 | 15.67 |
| 2003-12-22 | 14.19 |
| 2003-12-19 | 12.71 |
| 2003-12-18 | 12.71 |
| 2003-12-17 | 15.67 |
| 2003-12-16 | 18.64 |
| 2003-12-15 | 20.12 |
| 2003-12-12 | 20.12 |
| 2003-12-11 | 18.64 |
| 2003-12-10 | 18.64 |
| 2003-12-09 | 21.60 |
| 2003-12-08 | 23.09 |
| 2003-12-05 | 18.64 |
| 2003-12-04 | 21.60 |
| 2003-12-03 | 23.09 |
| 2003-12-02 | 21.60 |
| 2003-12-01 | 24.57 |
| 2003-11-28 | 20.12 |
| 2003-11-27 | 15.67 |
| 2003-11-26 | 14.19 |
| 2003-11-25 | 14.19 |
| 2003-11-24 | 17.16 |
| 2003-11-21 | 12.71 |
| 2003-11-20 | 14.19 |
| 2003-11-19 | 18.64 |
| 2003-11-18 | 17.16 |
| 2003-11-17 | 14.19 |
| 2003-11-14 | 18.64 |
| 2003-11-13 | 20.12 |
| 2003-11-12 | 20.12 |
| 2003-11-11 | 17.16 |
| 2003-11-10 | 17.16 |
| 2003-11-07 | 21.60 |
| 2003-11-06 | 24.57 |
| 2003-11-05 | 26.05 |
| 2003-11-04 | 31.99 |
| 2003-11-03 | 34.95 |
| 2003-10-31 | 26.05 |
| 2003-10-30 | 12.71 |
| 2003-10-29 | 12.71 |
| 2003-10-28 | 14.19 |
| 2003-10-27 | 6.77 |
| 2003-10-24 | 0.84 |
| 2003-10-23 | 2.33 |
| 2003-10-22 | 11.22 |
| 2003-10-21 | 14.19 |
| 2003-10-20 | 12.71 |
| 2003-10-17 | 17.16 |
| 2003-10-16 | 15.67 |
| 2003-10-15 | 18.64 |
| 2003-10-14 | 21.60 |
| 2003-10-13 | 20.12 |
| 2003-10-10 | 17.16 |
| 2003-10-09 | 14.19 |
| 2003-10-08 | 17.16 |
| 2003-10-07 | 17.16 |
| 2003-10-06 | 14.19 |
| 2003-10-03 | 18.64 |
| 2003-10-02 | 24.57 |
| 2003-09-30 | 27.54 |
| 2003-09-29 | 27.54 |
| 2003-09-26 | 27.54 |
| 2003-09-25 | 26.05 |
| 2003-09-24 | 30.50 |
| 2003-09-23 | 29.02 |
| 2003-09-22 | 30.50 |
| 2003-09-19 | 31.99 |
| 2003-09-18 | 36.43 |
| 2003-09-17 | 40.88 |
| 2003-09-16 | 39.40 |
| 2003-09-15 | 40.88 |
| 2003-09-11 | 42.37 |
| 2003-09-10 | 30.50 |
| 2003-09-09 | 42.37 |
| 2003-09-08 | 55.71 |
| 2003-09-05 | 55.71 |
| 2003-09-04 | 54.23 |
| 2003-09-03 | 70.54 |
| 2003-09-02 | 72.03 |
| 2003-09-01 | 36.43 |
| 2003-08-29 | 29.02 |
| 2003-08-28 | 30.50 |
| 2003-08-27 | 27.54 |
| 2003-08-26 | 26.05 |
| 2003-08-25 | 27.54 |
| 2003-08-22 | 31.99 |
| 2003-08-21 | 31.99 |
| 2003-08-20 | 26.05 |
| 2003-08-19 | 27.54 |
| 2003-08-18 | 33.47 |
| 2003-08-15 | 31.99 |
| 2003-08-14 | 27.54 |
| 2003-08-13 | 28.99 |
| 2003-08-12 | 33.33 |
| 2003-08-11 | 36.23 |
| 2003-08-08 | 27.54 |
| 2003-08-07 | 21.74 |
| 2003-08-06 | 23.19 |
| 2003-08-05 | 20.29 |
| 2003-08-04 | 20.29 |
| 2003-08-01 | 20.29 |
| 2003-07-31 | 24.64 |
| 2003-07-30 | 30.43 |
| 2003-07-29 | 17.39 |
| 2003-07-28 | 7.25 |
| 2003-07-25 | -1.45 |
| 2003-07-24 | -1.45 |
| 2003-07-23 | -1.45 |
| 2003-07-22 | -1.45 |
| 2003-07-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.