Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 725.82 |
| 2017-08-16 | 725.82 |
| 2017-08-15 | 725.82 |
| 2017-08-14 | 725.82 |
| 2017-08-11 | 725.82 |
| 2017-08-10 | 725.82 |
| 2017-08-09 | 725.82 |
| 2017-08-08 | 725.82 |
| 2017-08-07 | 725.82 |
| 2017-08-04 | 725.82 |
| 2017-08-03 | 725.82 |
| 2017-08-02 | 725.82 |
| 2017-08-01 | 725.82 |
| 2017-07-31 | 725.82 |
| 2017-07-28 | 725.82 |
| 2017-07-27 | 725.82 |
| 2017-07-26 | 725.82 |
| 2017-07-25 | 725.82 |
| 2017-07-24 | 725.82 |
| 2017-07-21 | 725.82 |
| 2017-07-20 | 725.82 |
| 2017-07-19 | 725.82 |
| 2017-07-18 | 725.82 |
| 2017-07-17 | 725.82 |
| 2017-07-14 | 725.82 |
| 2017-07-13 | 725.82 |
| 2017-07-12 | 725.82 |
| 2017-07-11 | 725.82 |
| 2017-07-10 | 725.82 |
| 2017-07-07 | 725.82 |
| 2017-07-06 | 725.82 |
| 2017-07-05 | 725.82 |
| 2017-07-04 | 725.82 |
| 2017-07-03 | 725.82 |
| 2017-06-30 | 725.82 |
| 2017-06-29 | 725.82 |
| 2017-06-28 | 725.82 |
| 2017-06-27 | 725.82 |
| 2017-06-26 | 725.82 |
| 2017-06-23 | 725.82 |
| 2017-06-22 | 725.82 |
| 2017-06-21 | 725.82 |
| 2017-06-20 | 725.82 |
| 2017-06-19 | 725.82 |
| 2017-06-16 | 725.82 |
| 2017-06-15 | 725.82 |
| 2017-06-14 | 725.82 |
| 2017-06-13 | 725.82 |
| 2017-06-12 | 725.82 |
| 2017-06-09 | 725.82 |
| 2017-06-08 | 725.82 |
| 2017-06-07 | 725.82 |
| 2017-06-06 | 725.82 |
| 2017-06-05 | 725.82 |
| 2017-06-02 | 725.82 |
| 2017-06-01 | 725.82 |
| 2017-05-31 | 725.82 |
| 2017-05-29 | 725.82 |
| 2017-05-26 | 725.82 |
| 2017-05-25 | 725.82 |
| 2017-05-24 | 723.96 |
| 2017-05-23 | 724.89 |
| 2017-05-22 | 732.31 |
| 2017-05-19 | 732.31 |
| 2017-05-18 | 733.24 |
| 2017-05-17 | 732.31 |
| 2017-05-16 | 733.24 |
| 2017-05-15 | 733.24 |
| 2017-05-12 | 732.31 |
| 2017-05-11 | 731.39 |
| 2017-05-10 | 712.83 |
| 2017-05-09 | 706.33 |
| 2017-05-08 | 689.63 |
| 2017-05-05 | 689.63 |
| 2017-05-04 | 685.92 |
| 2017-05-02 | 695.20 |
| 2017-04-28 | 685.92 |
| 2017-04-27 | 687.78 |
| 2017-04-26 | 685.92 |
| 2017-04-25 | 693.34 |
| 2017-04-24 | 679.42 |
| 2017-04-21 | 668.29 |
| 2017-04-20 | 668.29 |
| 2017-04-19 | 667.36 |
| 2017-04-18 | 627.46 |
| 2017-04-13 | 632.10 |
| 2017-04-12 | 632.10 |
| 2017-04-11 | 633.03 |
| 2017-04-10 | 633.96 |
| 2017-04-07 | 642.31 |
| 2017-04-06 | 646.95 |
| 2017-04-05 | 658.08 |
| 2017-04-03 | 654.37 |
| 2017-03-31 | 667.36 |
| 2017-03-30 | 679.42 |
| 2017-03-29 | 676.64 |
| 2017-03-28 | 631.17 |
| 2017-03-27 | 631.17 |
| 2017-03-24 | 578.28 |
| 2017-03-23 | 543.95 |
| 2017-03-22 | 527.25 |
| 2017-03-21 | 520.76 |
| 2017-03-20 | 510.55 |
| 2017-03-17 | 510.55 |
| 2017-03-16 | 510.55 |
| 2017-03-15 | 510.55 |
| 2017-03-14 | 510.55 |
| 2017-03-13 | 510.55 |
| 2017-03-10 | 510.55 |
| 2017-03-09 | 496.63 |
| 2017-03-08 | 502.20 |
| 2017-03-07 | 479.93 |
| 2017-03-06 | 491.99 |
| 2017-03-03 | 477.15 |
| 2017-03-02 | 492.92 |
| 2017-03-01 | 517.04 |
| 2017-02-28 | 516.12 |
| 2017-02-27 | 515.19 |
| 2017-02-24 | 526.32 |
| 2017-02-23 | 541.17 |
| 2017-02-22 | 541.17 |
| 2017-02-21 | 536.53 |
| 2017-02-20 | 553.23 |
| 2017-02-17 | 553.23 |
| 2017-02-16 | 536.53 |
| 2017-02-15 | 539.31 |
| 2017-02-14 | 541.17 |
| 2017-02-13 | 523.54 |
| 2017-02-10 | 527.25 |
| 2017-02-09 | 538.39 |
| 2017-02-08 | 524.47 |
| 2017-02-07 | 524.47 |
| 2017-02-06 | 538.39 |
| 2017-02-03 | 526.32 |
| 2017-02-02 | 526.32 |
| 2017-02-01 | 521.68 |
| 2017-01-27 | 537.46 |
| 2017-01-26 | 548.59 |
| 2017-01-25 | 543.95 |
| 2017-01-24 | 545.81 |
| 2017-01-23 | 548.59 |
| 2017-01-20 | 547.66 |
| 2017-01-19 | 548.59 |
| 2017-01-18 | 544.88 |
| 2017-01-17 | 530.96 |
| 2017-01-16 | 539.31 |
| 2017-01-13 | 552.30 |
| 2017-01-12 | 550.45 |
| 2017-01-11 | 570.86 |
| 2017-01-10 | 579.21 |
| 2017-01-09 | 592.20 |
| 2017-01-06 | 582.00 |
| 2017-01-05 | 553.23 |
| 2017-01-04 | 547.66 |
| 2017-01-03 | 555.09 |
| 2016-12-30 | 566.22 |
| 2016-12-29 | 554.16 |
| 2016-12-28 | 559.73 |
| 2016-12-23 | 554.16 |
| 2016-12-22 | 558.80 |
| 2016-12-21 | 559.73 |
| 2016-12-20 | 561.58 |
| 2016-12-19 | 554.16 |
| 2016-12-16 | 576.43 |
| 2016-12-15 | 555.09 |
| 2016-12-14 | 568.08 |
| 2016-12-13 | 569.93 |
| 2016-12-12 | 551.38 |
| 2016-12-09 | 562.51 |
| 2016-12-08 | 563.44 |
| 2016-12-07 | 564.37 |
| 2016-12-06 | 563.44 |
| 2016-12-05 | 498.49 |
| 2016-12-02 | 471.58 |
| 2016-12-01 | 475.29 |
| 2016-11-30 | 452.09 |
| 2016-11-29 | 456.73 |
| 2016-11-28 | 458.59 |
| 2016-11-25 | 461.37 |
| 2016-11-24 | 462.30 |
| 2016-11-23 | 456.73 |
| 2016-11-22 | 455.80 |
| 2016-11-21 | 440.03 |
| 2016-11-18 | 438.17 |
| 2016-11-17 | 433.53 |
| 2016-11-16 | 442.81 |
| 2016-11-15 | 459.52 |
| 2016-11-14 | 489.21 |
| 2016-11-11 | 475.29 |
| 2016-11-10 | 458.59 |
| 2016-11-09 | 480.86 |
| 2016-11-08 | 438.17 |
| 2016-11-07 | 345.39 |
| 2016-11-04 | 348.17 |
| 2016-11-03 | 350.95 |
| 2016-11-02 | 355.59 |
| 2016-11-01 | 356.52 |
| 2016-10-31 | 363.02 |
| 2016-10-28 | 367.65 |
| 2016-10-27 | 369.51 |
| 2016-10-26 | 371.37 |
| 2016-10-25 | 381.57 |
| 2016-10-24 | 401.06 |
| 2016-10-20 | 407.55 |
| 2016-10-19 | 428.89 |
| 2016-10-18 | 435.39 |
| 2016-10-17 | 438.17 |
| 2016-10-14 | 442.81 |
| 2016-10-13 | 440.03 |
| 2016-10-12 | 458.59 |
| 2016-10-11 | 481.78 |
| 2016-10-07 | 470.65 |
| 2016-10-06 | 482.71 |
| 2016-10-05 | 474.36 |
| 2016-10-04 | 467.87 |
| 2016-10-03 | 463.23 |
| 2016-09-30 | 463.23 |
| 2016-09-29 | 474.36 |
| 2016-09-28 | 452.09 |
| 2016-09-27 | 461.37 |
| 2016-09-26 | 477.15 |
| 2016-09-23 | 499.41 |
| 2016-09-22 | 502.20 |
| 2016-09-21 | 517.97 |
| 2016-09-20 | 515.19 |
| 2016-09-19 | 534.67 |
| 2016-09-15 | 530.96 |
| 2016-09-14 | 553.23 |
| 2016-09-13 | 558.80 |
| 2016-09-12 | 517.04 |
| 2016-09-09 | 548.59 |
| 2016-09-08 | 556.02 |
| 2016-09-07 | 571.79 |
| 2016-09-06 | 569.93 |
| 2016-09-05 | 568.08 |
| 2016-09-02 | 595.91 |
| 2016-09-01 | 588.49 |
| 2016-08-31 | 590.35 |
| 2016-08-30 | 586.64 |
| 2016-08-29 | 580.14 |
| 2016-08-26 | 579.21 |
| 2016-08-25 | 587.56 |
| 2016-08-24 | 582.00 |
| 2016-08-23 | 575.50 |
| 2016-08-22 | 578.28 |
| 2016-08-19 | 577.36 |
| 2016-08-18 | 559.73 |
| 2016-08-17 | 549.52 |
| 2016-08-16 | 550.45 |
| 2016-08-15 | 545.81 |
| 2016-08-12 | 543.02 |
| 2016-08-11 | 550.45 |
| 2016-08-10 | 540.24 |
| 2016-08-09 | 493.85 |
| 2016-08-08 | 479.00 |
| 2016-08-05 | 499.41 |
| 2016-08-04 | 479.00 |
| 2016-08-03 | 410.34 |
| 2016-08-01 | 312.91 |
| 2016-07-29 | 289.71 |
| 2016-07-28 | 290.64 |
| 2016-07-27 | 279.51 |
| 2016-07-26 | 273.94 |
| 2016-07-25 | 261.88 |
| 2016-07-22 | 227.54 |
| 2016-07-21 | 223.83 |
| 2016-07-20 | 224.76 |
| 2016-07-19 | 189.50 |
| 2016-07-18 | 194.14 |
| 2016-07-15 | 182.08 |
| 2016-07-14 | 182.08 |
| 2016-07-13 | 181.15 |
| 2016-07-12 | 181.15 |
| 2016-07-11 | 183.93 |
| 2016-07-08 | 183.01 |
| 2016-07-07 | 184.86 |
| 2016-07-06 | 184.86 |
| 2016-07-05 | 185.79 |
| 2016-07-04 | 189.50 |
| 2016-06-30 | 191.36 |
| 2016-06-29 | 188.57 |
| 2016-06-28 | 191.36 |
| 2016-06-27 | 189.50 |
| 2016-06-24 | 181.15 |
| 2016-06-23 | 195.07 |
| 2016-06-22 | 195.07 |
| 2016-06-21 | 196.00 |
| 2016-06-20 | 196.00 |
| 2016-06-17 | 199.71 |
| 2016-06-16 | 200.64 |
| 2016-06-15 | 207.13 |
| 2016-06-14 | 211.77 |
| 2016-06-13 | 197.85 |
| 2016-06-10 | 196.00 |
| 2016-06-08 | 196.00 |
| 2016-06-07 | 208.99 |
| 2016-06-06 | 210.84 |
| 2016-06-03 | 229.40 |
| 2016-06-02 | 224.76 |
| 2016-06-01 | 220.12 |
| 2016-05-31 | 220.12 |
| 2016-05-30 | 181.15 |
| 2016-05-27 | 183.01 |
| 2016-05-26 | 183.01 |
| 2016-05-25 | 173.73 |
| 2016-05-24 | 175.58 |
| 2016-05-23 | 174.65 |
| 2016-05-20 | 176.51 |
| 2016-05-19 | 178.37 |
| 2016-05-18 | 176.51 |
| 2016-05-17 | 191.36 |
| 2016-05-16 | 189.50 |
| 2016-05-13 | 186.72 |
| 2016-05-12 | 183.01 |
| 2016-05-11 | 182.08 |
| 2016-05-10 | 184.86 |
| 2016-05-09 | 181.15 |
| 2016-05-06 | 163.52 |
| 2016-05-05 | 175.58 |
| 2016-05-04 | 182.08 |
| 2016-05-03 | 186.72 |
| 2016-04-29 | 198.78 |
| 2016-04-28 | 207.13 |
| 2016-04-27 | 207.13 |
| 2016-04-26 | 207.13 |
| 2016-04-25 | 220.12 |
| 2016-04-22 | 221.98 |
| 2016-04-21 | 222.90 |
| 2016-04-20 | 226.62 |
| 2016-04-19 | 231.26 |
| 2016-04-18 | 231.26 |
| 2016-04-15 | 239.61 |
| 2016-04-14 | 239.61 |
| 2016-04-13 | 227.54 |
| 2016-04-12 | 220.12 |
| 2016-04-11 | 222.90 |
| 2016-04-08 | 223.83 |
| 2016-04-07 | 222.90 |
| 2016-04-06 | 229.40 |
| 2016-04-05 | 232.18 |
| 2016-04-01 | 238.68 |
| 2016-03-31 | 246.10 |
| 2016-03-30 | 247.03 |
| 2016-03-29 | 245.17 |
| 2016-03-24 | 246.10 |
| 2016-03-23 | 242.39 |
| 2016-03-22 | 247.96 |
| 2016-03-21 | 239.61 |
| 2016-03-18 | 237.75 |
| 2016-03-17 | 230.33 |
| 2016-03-16 | 226.62 |
| 2016-03-15 | 233.11 |
| 2016-03-14 | 235.89 |
| 2016-03-11 | 234.04 |
| 2016-03-10 | 233.11 |
| 2016-03-09 | 246.10 |
| 2016-03-08 | 237.75 |
| 2016-03-07 | 243.32 |
| 2016-03-04 | 249.81 |
| 2016-03-03 | 247.03 |
| 2016-03-02 | 268.37 |
| 2016-03-01 | 234.04 |
| 2016-02-29 | 226.62 |
| 2016-02-26 | 269.30 |
| 2016-02-25 | 276.72 |
| 2016-02-24 | 285.07 |
| 2016-02-23 | 299.92 |
| 2016-02-22 | 293.42 |
| 2016-02-19 | 233.11 |
| 2016-02-18 | 244.25 |
| 2016-02-17 | 223.83 |
| 2016-02-16 | 233.11 |
| 2016-02-15 | 247.03 |
| 2016-02-12 | 237.75 |
| 2016-02-11 | 266.51 |
| 2016-02-05 | 302.70 |
| 2016-02-04 | 313.84 |
| 2016-02-03 | 326.83 |
| 2016-02-02 | 329.61 |
| 2016-02-01 | 307.34 |
| 2016-01-29 | 389.00 |
| 2016-01-28 | 400.13 |
| 2016-01-27 | 414.05 |
| 2016-01-26 | 471.58 |
| 2016-01-25 | 505.91 |
| 2016-01-22 | 460.44 |
| 2016-01-21 | 473.43 |
| 2016-01-20 | 500.34 |
| 2016-01-19 | 517.97 |
| 2016-01-18 | 521.68 |
| 2016-01-15 | 556.94 |
| 2016-01-14 | 569.93 |
| 2016-01-13 | 600.55 |
| 2016-01-12 | 597.77 |
| 2016-01-11 | 620.04 |
| 2016-01-08 | 660.87 |
| 2016-01-07 | 637.67 |
| 2016-01-06 | 651.59 |
| 2016-01-05 | 697.98 |
| 2016-01-04 | 690.56 |
| 2015-12-31 | 729.53 |
| 2015-12-30 | 691.49 |
| 2015-12-29 | 784.28 |
| 2015-12-28 | 959.65 |
| 2015-12-24 | 1,011.61 |
| 2015-12-23 | 623.75 |
| 2015-12-22 | 623.75 |
| 2015-12-21 | 623.75 |
| 2015-12-18 | 623.75 |
| 2015-12-17 | 623.75 |
| 2015-12-16 | 623.75 |
| 2015-12-15 | 623.75 |
| 2015-12-14 | 623.75 |
| 2015-12-11 | 623.75 |
| 2015-12-10 | 623.75 |
| 2015-12-09 | 623.75 |
| 2015-12-08 | 623.75 |
| 2015-12-07 | 456.73 |
| 2015-12-04 | 422.40 |
| 2015-12-03 | 422.40 |
| 2015-12-02 | 443.74 |
| 2015-12-01 | 459.52 |
| 2015-11-30 | 466.01 |
| 2015-11-27 | 519.83 |
| 2015-11-26 | 529.11 |
| 2015-11-25 | 543.95 |
| 2015-11-24 | 560.65 |
| 2015-11-23 | 555.09 |
| 2015-11-20 | 571.79 |
| 2015-11-19 | 582.00 |
| 2015-11-18 | 540.24 |
| 2015-11-17 | 530.96 |
| 2015-11-16 | 522.61 |
| 2015-11-13 | 517.04 |
| 2015-11-12 | 524.47 |
| 2015-11-11 | 521.68 |
| 2015-11-10 | 514.26 |
| 2015-11-09 | 512.40 |
| 2015-11-06 | 518.90 |
| 2015-11-05 | 520.76 |
| 2015-11-04 | 529.11 |
| 2015-11-03 | 530.03 |
| 2015-11-02 | 531.89 |
| 2015-10-30 | 519.83 |
| 2015-10-29 | 529.11 |
| 2015-10-28 | 536.53 |
| 2015-10-27 | 541.17 |
| 2015-10-26 | 543.02 |
| 2015-10-23 | 538.39 |
| 2015-10-22 | 533.75 |
| 2015-10-20 | 527.25 |
| 2015-10-19 | 534.67 |
| 2015-10-16 | 532.82 |
| 2015-10-15 | 536.53 |
| 2015-10-14 | 549.52 |
| 2015-10-13 | 527.25 |
| 2015-10-12 | 526.32 |
| 2015-10-09 | 514.26 |
| 2015-10-08 | 512.40 |
| 2015-10-07 | 526.32 |
| 2015-10-06 | 517.04 |
| 2015-10-05 | 540.24 |
| 2015-10-02 | 531.89 |
| 2015-09-30 | 547.66 |
| 2015-09-29 | 533.75 |
| 2015-09-25 | 606.12 |
| 2015-09-24 | 623.75 |
| 2015-09-23 | 631.17 |
| 2015-09-22 | 660.87 |
| 2015-09-21 | 669.22 |
| 2015-09-18 | 659.01 |
| 2015-09-17 | 602.41 |
| 2015-09-16 | 593.13 |
| 2015-09-15 | 593.13 |
| 2015-09-14 | 607.98 |
| 2015-09-11 | 614.47 |
| 2015-09-10 | 588.49 |
| 2015-09-09 | 623.75 |
| 2015-09-08 | 631.17 |
| 2015-09-07 | 631.17 |
| 2015-09-04 | 660.87 |
| 2015-09-02 | 642.31 |
| 2015-09-01 | 595.91 |
| 2015-08-31 | 586.64 |
| 2015-08-28 | 524.47 |
| 2015-08-27 | 531.89 |
| 2015-08-26 | 475.29 |
| 2015-08-25 | 432.61 |
| 2015-08-24 | 402.91 |
| 2015-08-21 | 479.00 |
| 2015-08-20 | 505.91 |
| 2015-08-19 | 516.12 |
| 2015-08-18 | 517.04 |
| 2015-08-17 | 548.59 |
| 2015-08-14 | 548.59 |
| 2015-08-13 | 544.88 |
| 2015-08-12 | 525.40 |
| 2015-08-11 | 552.30 |
| 2015-08-10 | 523.54 |
| 2015-08-07 | 523.54 |
| 2015-08-06 | 526.32 |
| 2015-08-05 | 483.64 |
| 2015-08-04 | 525.40 |
| 2015-08-03 | 470.65 |
| 2015-07-31 | 452.09 |
| 2015-07-30 | 469.72 |
| 2015-07-29 | 456.73 |
| 2015-07-28 | 464.15 |
| 2015-07-27 | 493.85 |
| 2015-07-24 | 565.29 |
| 2015-07-23 | 589.42 |
| 2015-07-22 | 589.42 |
| 2015-07-21 | 609.83 |
| 2015-07-20 | 599.63 |
| 2015-07-17 | 616.33 |
| 2015-07-16 | 614.47 |
| 2015-07-15 | 597.77 |
| 2015-07-14 | 658.08 |
| 2015-07-13 | 575.50 |
| 2015-07-10 | 545.81 |
| 2015-07-09 | 518.90 |
| 2015-07-08 | 434.46 |
| 2015-07-07 | 483.64 |
| 2015-07-06 | 561.58 |
| 2015-07-03 | 628.39 |
| 2015-07-02 | 649.73 |
| 2015-06-30 | 659.94 |
| 2015-06-29 | 619.11 |
| 2015-06-26 | 678.50 |
| 2015-06-25 | 710.97 |
| 2015-06-24 | 726.75 |
| 2015-06-23 | 724.89 |
| 2015-06-22 | 704.48 |
| 2015-06-19 | 743.45 |
| 2015-06-18 | 574.57 |
| 2015-06-17 | 597.77 |
| 2015-06-16 | 629.32 |
| 2015-06-15 | 758.29 |
| 2015-06-12 | 852.01 |
| 2015-06-11 | 859.43 |
| 2015-06-10 | 961.50 |
| 2015-06-09 | 1,174.92 |
| 2015-06-08 | 1,312.24 |
| 2015-06-05 | 1,507.10 |
| 2015-06-04 | 1,599.89 |
| 2015-06-03 | 1,839.28 |
| 2015-06-02 | 1,969.19 |
| 2015-06-01 | 2,201.16 |
| 2015-05-29 | 2,201.16 |
| 2015-05-28 | 2,321.78 |
| 2015-05-27 | 2,015.58 |
| 2015-05-26 | 1,894.95 |
| 2015-05-22 | 1,297.40 |
| 2015-05-21 | 1,232.44 |
| 2015-05-20 | 2,154.76 |
| 2015-05-19 | 2,460.97 |
| 2015-05-18 | 2,382.09 |
| 2015-05-15 | 2,215.08 |
| 2015-05-14 | 2,089.81 |
| 2015-05-13 | 1,932.07 |
| 2015-05-12 | 1,811.44 |
| 2015-05-11 | 1,811.44 |
| 2015-05-08 | 1,783.61 |
| 2015-05-07 | 1,834.64 |
| 2015-05-06 | 1,820.72 |
| 2015-05-05 | 1,753.92 |
| 2015-05-04 | 1,696.39 |
| 2015-04-30 | 1,648.14 |
| 2015-04-29 | 1,625.87 |
| 2015-04-28 | 1,588.75 |
| 2015-04-27 | 1,579.47 |
| 2015-04-24 | 1,466.27 |
| 2015-04-23 | 1,403.18 |
| 2015-04-22 | 1,375.34 |
| 2015-04-21 | 1,310.39 |
| 2015-04-20 | 1,289.97 |
| 2015-04-17 | 1,247.29 |
| 2015-04-16 | 1,286.26 |
| 2015-04-15 | 1,382.76 |
| 2015-04-14 | 1,275.13 |
| 2015-04-13 | 1,273.27 |
| 2015-04-10 | 1,173.06 |
| 2015-04-09 | 1,186.05 |
| 2015-04-08 | 1,139.66 |
| 2015-04-02 | 1,165.64 |
| 2015-04-01 | 1,161.92 |
| 2015-03-31 | 1,176.77 |
| 2015-03-30 | 928.10 |
| 2015-03-27 | 855.72 |
| 2015-03-26 | 868.71 |
| 2015-03-25 | 837.16 |
| 2015-03-24 | 720.25 |
| 2015-03-23 | 762.01 |
| 2015-03-20 | 779.64 |
| 2015-03-19 | 646.02 |
| 2015-03-18 | 487.35 |
| 2015-03-17 | 537.46 |
| 2015-03-16 | 441.89 |
| 2015-03-13 | 365.80 |
| 2015-03-12 | 365.80 |
| 2015-03-11 | 346.31 |
| 2015-03-10 | 333.32 |
| 2015-03-09 | 327.76 |
| 2015-03-06 | 340.75 |
| 2015-03-05 | 319.40 |
| 2015-03-04 | 307.34 |
| 2015-03-03 | 310.13 |
| 2015-03-02 | 298.99 |
| 2015-02-27 | 286.93 |
| 2015-02-26 | 297.14 |
| 2015-02-25 | 279.51 |
| 2015-02-24 | 287.86 |
| 2015-02-23 | 297.14 |
| 2015-02-18 | 312.91 |
| 2015-02-17 | 304.56 |
| 2015-02-16 | 298.99 |
| 2015-02-13 | 297.14 |
| 2015-02-12 | 293.42 |
| 2015-02-11 | 298.99 |
| 2015-02-10 | 294.35 |
| 2015-02-09 | 304.56 |
| 2015-02-06 | 296.21 |
| 2015-02-05 | 305.49 |
| 2015-02-04 | 298.06 |
| 2015-02-03 | 298.06 |
| 2015-02-02 | 308.27 |
| 2015-01-30 | 311.05 |
| 2015-01-29 | 316.62 |
| 2015-01-28 | 312.91 |
| 2015-01-27 | 304.56 |
| 2015-01-26 | 308.27 |
| 2015-01-23 | 327.76 |
| 2015-01-22 | 321.26 |
| 2015-01-21 | 328.68 |
| 2015-01-20 | 314.76 |
| 2015-01-19 | 308.27 |
| 2015-01-16 | 327.76 |
| 2015-01-15 | 333.32 |
| 2015-01-14 | 350.95 |
| 2015-01-13 | 351.88 |
| 2015-01-12 | 338.89 |
| 2015-01-09 | 339.82 |
| 2015-01-08 | 344.46 |
| 2015-01-07 | 344.46 |
| 2015-01-06 | 359.30 |
| 2015-01-05 | 349.10 |
| 2015-01-02 | 353.74 |
| 2014-12-31 | 366.73 |
| 2014-12-30 | 345.39 |
| 2014-12-29 | 349.10 |
| 2014-12-24 | 288.78 |
| 2014-12-23 | 289.71 |
| 2014-12-22 | 294.35 |
| 2014-12-19 | 302.70 |
| 2014-12-18 | 297.14 |
| 2014-12-17 | 298.99 |
| 2014-12-16 | 303.63 |
| 2014-12-15 | 313.84 |
| 2014-12-12 | 313.84 |
| 2014-12-11 | 310.13 |
| 2014-12-10 | 310.13 |
| 2014-12-09 | 300.85 |
| 2014-12-08 | 305.49 |
| 2014-12-05 | 326.83 |
| 2014-12-04 | 314.76 |
| 2014-12-03 | 307.34 |
| 2014-12-02 | 310.13 |
| 2014-12-01 | 318.48 |
| 2014-11-28 | 324.04 |
| 2014-11-27 | 332.39 |
| 2014-11-26 | 344.46 |
| 2014-11-25 | 362.09 |
| 2014-11-24 | 344.46 |
| 2014-11-21 | 340.75 |
| 2014-11-20 | 343.53 |
| 2014-11-19 | 357.45 |
| 2014-11-18 | 365.80 |
| 2014-11-17 | 323.12 |
| 2014-11-14 | 314.76 |
| 2014-11-13 | 320.33 |
| 2014-11-12 | 316.62 |
| 2014-11-11 | 318.48 |
| 2014-11-10 | 325.90 |
| 2014-11-07 | 320.33 |
| 2014-11-06 | 332.39 |
| 2014-11-05 | 333.32 |
| 2014-11-04 | 332.39 |
| 2014-11-03 | 336.11 |
| 2014-10-31 | 336.11 |
| 2014-10-30 | 343.53 |
| 2014-10-29 | 338.89 |
| 2014-10-28 | 322.19 |
| 2014-10-27 | 321.26 |
| 2014-10-24 | 328.68 |
| 2014-10-23 | 345.39 |
| 2014-10-22 | 348.17 |
| 2014-10-21 | 332.39 |
| 2014-10-20 | 340.75 |
| 2014-10-17 | 352.81 |
| 2014-10-16 | 338.89 |
| 2014-10-15 | 349.10 |
| 2014-10-14 | 355.59 |
| 2014-10-13 | 357.45 |
| 2014-10-10 | 371.37 |
| 2014-10-09 | 368.58 |
| 2014-10-08 | 370.44 |
| 2014-10-07 | 368.58 |
| 2014-10-06 | 376.93 |
| 2014-10-03 | 374.15 |
| 2014-09-30 | 363.02 |
| 2014-09-29 | 366.73 |
| 2014-09-26 | 363.02 |
| 2014-09-25 | 379.72 |
| 2014-09-24 | 376.93 |
| 2014-09-23 | 363.02 |
| 2014-09-22 | 363.02 |
| 2014-09-19 | 376.93 |
| 2014-09-18 | 346.31 |
| 2014-09-17 | 350.02 |
| 2014-09-16 | 348.17 |
| 2014-09-15 | 415.90 |
| 2014-09-12 | 341.67 |
| 2014-09-11 | 330.54 |
| 2014-09-10 | 336.11 |
| 2014-09-08 | 301.77 |
| 2014-09-05 | 318.48 |
| 2014-09-04 | 317.55 |
| 2014-09-03 | 320.33 |
| 2014-09-02 | 312.91 |
| 2014-09-01 | 296.21 |
| 2014-08-29 | 284.14 |
| 2014-08-28 | 273.01 |
| 2014-08-27 | 275.79 |
| 2014-08-26 | 283.22 |
| 2014-08-25 | 281.36 |
| 2014-08-22 | 293.42 |
| 2014-08-21 | 290.64 |
| 2014-08-20 | 287.86 |
| 2014-08-19 | 298.99 |
| 2014-08-18 | 284.14 |
| 2014-08-15 | 284.14 |
| 2014-08-14 | 283.22 |
| 2014-08-13 | 294.35 |
| 2014-08-12 | 275.79 |
| 2014-08-11 | 274.87 |
| 2014-08-08 | 273.01 |
| 2014-08-07 | 268.37 |
| 2014-08-06 | 276.72 |
| 2014-08-05 | 280.43 |
| 2014-08-04 | 286.93 |
| 2014-08-01 | 305.49 |
| 2014-07-31 | 284.14 |
| 2014-07-30 | 297.14 |
| 2014-07-29 | 298.99 |
| 2014-07-28 | 303.63 |
| 2014-07-25 | 306.41 |
| 2014-07-24 | 310.13 |
| 2014-07-23 | 310.13 |
| 2014-07-22 | 311.98 |
| 2014-07-21 | 314.76 |
| 2014-07-18 | 332.39 |
| 2014-07-17 | 319.40 |
| 2014-07-16 | 326.83 |
| 2014-07-15 | 328.68 |
| 2014-07-14 | 319.40 |
| 2014-07-11 | 332.39 |
| 2014-07-10 | 339.82 |
| 2014-07-09 | 329.61 |
| 2014-07-08 | 330.54 |
| 2014-07-07 | 335.18 |
| 2014-07-04 | 335.18 |
| 2014-07-03 | 336.11 |
| 2014-07-02 | 340.75 |
| 2014-06-30 | 342.60 |
| 2014-06-27 | 348.17 |
| 2014-06-26 | 330.54 |
| 2014-06-25 | 335.18 |
| 2014-06-24 | 341.67 |
| 2014-06-23 | 334.25 |
| 2014-06-20 | 333.32 |
| 2014-06-19 | 342.60 |
| 2014-06-18 | 344.46 |
| 2014-06-17 | 337.96 |
| 2014-06-16 | 345.39 |
| 2014-06-13 | 354.66 |
| 2014-06-12 | 350.02 |
| 2014-06-11 | 349.10 |
| 2014-06-10 | 354.66 |
| 2014-06-09 | 354.66 |
| 2014-06-06 | 346.31 |
| 2014-06-05 | 357.45 |
| 2014-06-04 | 334.25 |
| 2014-06-03 | 319.40 |
| 2014-05-30 | 312.91 |
| 2014-05-29 | 252.60 |
| 2014-05-28 | 252.60 |
| 2014-05-27 | 252.60 |
| 2014-05-26 | 261.88 |
| 2014-05-23 | 268.37 |
| 2014-05-22 | 256.31 |
| 2014-05-21 | 262.80 |
| 2014-05-20 | 254.45 |
| 2014-05-19 | 251.67 |
| 2014-05-16 | 235.89 |
| 2014-05-15 | 246.10 |
| 2014-05-14 | 227.54 |
| 2014-05-13 | 225.69 |
| 2014-05-12 | 222.90 |
| 2014-05-09 | 218.26 |
| 2014-05-08 | 216.41 |
| 2014-05-07 | 221.05 |
| 2014-05-05 | 223.83 |
| 2014-05-02 | 221.98 |
| 2014-04-30 | 225.69 |
| 2014-04-29 | 225.69 |
| 2014-04-28 | 225.69 |
| 2014-04-25 | 233.11 |
| 2014-04-24 | 234.97 |
| 2014-04-23 | 234.04 |
| 2014-04-22 | 233.11 |
| 2014-04-17 | 228.47 |
| 2014-04-16 | 235.89 |
| 2014-04-15 | 235.89 |
| 2014-04-14 | 237.75 |
| 2014-04-11 | 235.89 |
| 2014-04-10 | 235.89 |
| 2014-04-09 | 235.89 |
| 2014-04-08 | 231.26 |
| 2014-04-07 | 234.97 |
| 2014-04-04 | 234.97 |
| 2014-04-03 | 234.04 |
| 2014-04-02 | 233.11 |
| 2014-04-01 | 223.83 |
| 2014-03-31 | 209.91 |
| 2014-03-28 | 209.91 |
| 2014-03-27 | 209.91 |
| 2014-03-26 | 208.06 |
| 2014-03-25 | 208.06 |
| 2014-03-24 | 221.05 |
| 2014-03-21 | 208.99 |
| 2014-03-20 | 202.49 |
| 2014-03-19 | 208.99 |
| 2014-03-18 | 200.64 |
| 2014-03-17 | 203.42 |
| 2014-03-14 | 198.78 |
| 2014-03-13 | 199.71 |
| 2014-03-12 | 205.27 |
| 2014-03-11 | 215.48 |
| 2014-03-10 | 218.26 |
| 2014-03-07 | 220.12 |
| 2014-03-06 | 222.90 |
| 2014-03-05 | 222.90 |
| 2014-03-04 | 225.69 |
| 2014-03-03 | 219.19 |
| 2014-02-28 | 221.98 |
| 2014-02-27 | 224.76 |
| 2014-02-26 | 219.19 |
| 2014-02-25 | 218.26 |
| 2014-02-24 | 219.19 |
| 2014-02-21 | 227.54 |
| 2014-02-20 | 222.90 |
| 2014-02-19 | 222.90 |
| 2014-02-18 | 225.69 |
| 2014-02-17 | 229.40 |
| 2014-02-14 | 234.04 |
| 2014-02-13 | 243.32 |
| 2014-02-12 | 235.89 |
| 2014-02-11 | 234.04 |
| 2014-02-10 | 227.54 |
| 2014-02-07 | 230.33 |
| 2014-02-06 | 239.61 |
| 2014-02-05 | 208.06 |
| 2014-02-04 | 214.55 |
| 2014-01-30 | 227.54 |
| 2014-01-29 | 237.75 |
| 2014-01-28 | 237.75 |
| 2014-01-27 | 223.83 |
| 2014-01-24 | 243.32 |
| 2014-01-23 | 237.75 |
| 2014-01-22 | 237.75 |
| 2014-01-21 | 248.89 |
| 2014-01-20 | 250.74 |
| 2014-01-17 | 254.45 |
| 2014-01-16 | 252.60 |
| 2014-01-15 | 250.74 |
| 2014-01-14 | 250.74 |
| 2014-01-13 | 236.82 |
| 2014-01-10 | 247.96 |
| 2014-01-09 | 251.67 |
| 2014-01-08 | 231.26 |
| 2014-01-07 | 239.61 |
| 2014-01-06 | 204.35 |
| 2014-01-03 | 200.64 |
| 2014-01-02 | 200.64 |
| 2013-12-31 | 203.42 |
| 2013-12-30 | 204.35 |
| 2013-12-27 | 202.49 |
| 2013-12-24 | 204.35 |
| 2013-12-23 | 195.07 |
| 2013-12-20 | 201.56 |
| 2013-12-19 | 193.21 |
| 2013-12-18 | 204.35 |
| 2013-12-17 | 191.36 |
| 2013-12-16 | 196.92 |
| 2013-12-13 | 196.92 |
| 2013-12-12 | 204.35 |
| 2013-12-11 | 206.20 |
| 2013-12-10 | 209.91 |
| 2013-12-09 | 204.35 |
| 2013-12-06 | 203.42 |
| 2013-12-05 | 208.99 |
| 2013-12-04 | 216.41 |
| 2013-12-03 | 226.62 |
| 2013-12-02 | 217.34 |
| 2013-11-29 | 224.76 |
| 2013-11-28 | 232.18 |
| 2013-11-27 | 239.61 |
| 2013-11-26 | 256.31 |
| 2013-11-25 | 261.88 |
| 2013-11-22 | 270.23 |
| 2013-11-21 | 266.51 |
| 2013-11-20 | 248.89 |
| 2013-11-19 | 263.73 |
| 2013-11-18 | 251.67 |
| 2013-11-15 | 254.45 |
| 2013-11-14 | 252.60 |
| 2013-11-13 | 245.17 |
| 2013-11-12 | 250.74 |
| 2013-11-11 | 251.67 |
| 2013-11-08 | 244.25 |
| 2013-11-07 | 247.96 |
| 2013-11-06 | 246.10 |
| 2013-11-05 | 258.16 |
| 2013-11-04 | 240.53 |
| 2013-11-01 | 236.82 |
| 2013-10-31 | 232.18 |
| 2013-10-30 | 234.97 |
| 2013-10-29 | 243.32 |
| 2013-10-28 | 257.24 |
| 2013-10-25 | 257.24 |
| 2013-10-24 | 257.24 |
| 2013-10-23 | 260.95 |
| 2013-10-22 | 277.65 |
| 2013-10-21 | 268.37 |
| 2013-10-18 | 272.08 |
| 2013-10-17 | 267.44 |
| 2013-10-16 | 266.51 |
| 2013-10-15 | 273.94 |
| 2013-10-11 | 284.14 |
| 2013-10-10 | 281.36 |
| 2013-10-09 | 290.64 |
| 2013-10-08 | 267.44 |
| 2013-10-07 | 271.15 |
| 2013-10-04 | 275.79 |
| 2013-10-03 | 273.94 |
| 2013-10-02 | 276.72 |
| 2013-09-30 | 274.87 |
| 2013-09-27 | 280.43 |
| 2013-09-26 | 273.01 |
| 2013-09-25 | 274.87 |
| 2013-09-24 | 282.29 |
| 2013-09-23 | 286.93 |
| 2013-09-19 | 289.71 |
| 2013-09-18 | 289.71 |
| 2013-09-17 | 289.71 |
| 2013-09-16 | 289.71 |
| 2013-09-13 | 290.64 |
| 2013-09-12 | 291.57 |
| 2013-09-11 | 292.50 |
| 2013-09-10 | 292.50 |
| 2013-09-09 | 292.50 |
| 2013-09-06 | 291.57 |
| 2013-09-05 | 290.64 |
| 2013-09-04 | 292.50 |
| 2013-09-03 | 292.50 |
| 2013-09-02 | 289.71 |
| 2013-08-30 | 285.07 |
| 2013-08-29 | 284.14 |
| 2013-08-28 | 286.00 |
| 2013-08-27 | 290.64 |
| 2013-08-26 | 288.78 |
| 2013-08-23 | 289.71 |
| 2013-08-22 | 286.00 |
| 2013-08-21 | 287.86 |
| 2013-08-20 | 289.71 |
| 2013-08-19 | 293.42 |
| 2013-08-16 | 294.35 |
| 2013-08-15 | 292.50 |
| 2013-08-13 | 293.42 |
| 2013-08-12 | 293.42 |
| 2013-08-09 | 293.42 |
| 2013-08-08 | 294.35 |
| 2013-08-07 | 293.42 |
| 2013-08-06 | 291.57 |
| 2013-08-05 | 294.35 |
| 2013-08-02 | 289.71 |
| 2013-08-01 | 288.78 |
| 2013-07-31 | 290.64 |
| 2013-07-30 | 286.93 |
| 2013-07-29 | 291.57 |
| 2013-07-26 | 294.35 |
| 2013-07-25 | 298.06 |
| 2013-07-24 | 293.42 |
| 2013-07-23 | 295.28 |
| 2013-07-22 | 289.71 |
| 2013-07-19 | 290.64 |
| 2013-07-18 | 282.29 |
| 2013-07-17 | 285.07 |
| 2013-07-16 | 281.36 |
| 2013-07-15 | 280.43 |
| 2013-07-12 | 267.44 |
| 2013-07-11 | 261.88 |
| 2013-07-10 | 262.80 |
| 2013-07-09 | 255.38 |
| 2013-07-08 | 244.25 |
| 2013-07-05 | 257.24 |
| 2013-07-04 | 271.15 |
| 2013-07-03 | 267.44 |
| 2013-07-02 | 276.72 |
| 2013-06-28 | 285.07 |
| 2013-06-27 | 290.64 |
| 2013-06-26 | 283.22 |
| 2013-06-25 | 289.71 |
| 2013-06-24 | 302.70 |
| 2013-06-21 | 311.05 |
| 2013-06-20 | 314.76 |
| 2013-06-19 | 317.55 |
| 2013-06-18 | 316.62 |
| 2013-06-17 | 313.84 |
| 2013-06-14 | 312.91 |
| 2013-06-13 | 312.91 |
| 2013-06-11 | 313.84 |
| 2013-06-10 | 314.76 |
| 2013-06-07 | 313.84 |
| 2013-06-06 | 313.84 |
| 2013-06-05 | 315.69 |
| 2013-06-04 | 317.55 |
| 2013-06-03 | 317.55 |
| 2013-05-31 | 315.69 |
| 2013-05-30 | 315.69 |
| 2013-05-29 | 305.49 |
| 2013-05-28 | 302.70 |
| 2013-05-27 | 301.77 |
| 2013-05-24 | 301.77 |
| 2013-05-23 | 304.56 |
| 2013-05-22 | 303.63 |
| 2013-05-21 | 301.77 |
| 2013-05-20 | 298.99 |
| 2013-05-16 | 298.99 |
| 2013-05-15 | 298.06 |
| 2013-05-14 | 298.99 |
| 2013-05-13 | 297.14 |
| 2013-05-10 | 298.99 |
| 2013-05-09 | 297.14 |
| 2013-05-08 | 302.70 |
| 2013-05-07 | 313.84 |
| 2013-05-06 | 314.76 |
| 2013-05-03 | 311.05 |
| 2013-05-02 | 310.13 |
| 2013-04-30 | 311.98 |
| 2013-04-29 | 313.84 |
| 2013-04-26 | 316.62 |
| 2013-04-25 | 324.04 |
| 2013-04-24 | 325.90 |
| 2013-04-23 | 320.33 |
| 2013-04-22 | 318.48 |
| 2013-04-19 | 316.62 |
| 2013-04-18 | 326.83 |
| 2013-04-17 | 312.91 |
| 2013-04-16 | 315.69 |
| 2013-04-15 | 316.62 |
| 2013-04-12 | 317.55 |
| 2013-04-11 | 317.55 |
| 2013-04-10 | 312.91 |
| 2013-04-09 | 312.91 |
| 2013-04-08 | 312.91 |
| 2013-04-05 | 311.98 |
| 2013-04-03 | 327.76 |
| 2013-04-02 | 327.76 |
| 2013-03-28 | 322.19 |
| 2013-03-27 | 315.69 |
| 2013-03-26 | 315.69 |
| 2013-03-25 | 312.91 |
| 2013-03-22 | 312.91 |
| 2013-03-21 | 312.91 |
| 2013-03-20 | 312.91 |
| 2013-03-19 | 312.91 |
| 2013-03-18 | 312.91 |
| 2013-03-15 | 317.55 |
| 2013-03-14 | 317.55 |
| 2013-03-13 | 317.55 |
| 2013-03-12 | 317.55 |
| 2013-03-11 | 317.55 |
| 2013-03-08 | 317.55 |
| 2013-03-07 | 326.83 |
| 2013-03-06 | 315.69 |
| 2013-03-05 | 317.55 |
| 2013-03-04 | 319.40 |
| 2013-03-01 | 324.97 |
| 2013-02-28 | 324.97 |
| 2013-02-27 | 324.97 |
| 2013-02-26 | 337.03 |
| 2013-02-25 | 331.47 |
| 2013-02-22 | 331.47 |
| 2013-02-21 | 331.47 |
| 2013-02-20 | 331.47 |
| 2013-02-19 | 331.47 |
| 2013-02-18 | 330.54 |
| 2013-02-15 | 330.54 |
| 2013-02-14 | 334.25 |
| 2013-02-08 | 334.25 |
| 2013-02-07 | 334.25 |
| 2013-02-06 | 326.83 |
| 2013-02-05 | 331.47 |
| 2013-02-04 | 331.47 |
| 2013-02-01 | 331.47 |
| 2013-01-31 | 335.18 |
| 2013-01-30 | 336.11 |
| 2013-01-29 | 336.11 |
| 2013-01-28 | 336.11 |
| 2013-01-25 | 336.11 |
| 2013-01-24 | 336.11 |
| 2013-01-23 | 336.11 |
| 2013-01-22 | 336.11 |
| 2013-01-21 | 336.11 |
| 2013-01-18 | 336.11 |
| 2013-01-17 | 340.75 |
| 2013-01-16 | 340.75 |
| 2013-01-15 | 340.75 |
| 2013-01-14 | 345.39 |
| 2013-01-11 | 345.39 |
| 2013-01-10 | 348.17 |
| 2013-01-09 | 345.39 |
| 2013-01-08 | 345.39 |
| 2013-01-07 | 345.39 |
| 2013-01-04 | 350.02 |
| 2013-01-03 | 352.81 |
| 2013-01-02 | 354.66 |
| 2012-12-31 | 352.81 |
| 2012-12-28 | 331.47 |
| 2012-12-27 | 331.47 |
| 2012-12-24 | 343.53 |
| 2012-12-21 | 343.53 |
| 2012-12-20 | 329.61 |
| 2012-12-19 | 331.47 |
| 2012-12-18 | 331.47 |
| 2012-12-17 | 331.47 |
| 2012-12-14 | 343.53 |
| 2012-12-13 | 337.03 |
| 2012-12-12 | 336.11 |
| 2012-12-11 | 326.83 |
| 2012-12-10 | 327.76 |
| 2012-12-07 | 326.83 |
| 2012-12-06 | 327.76 |
| 2012-12-05 | 322.19 |
| 2012-12-04 | 313.84 |
| 2012-12-03 | 313.84 |
| 2012-11-30 | 317.55 |
| 2012-11-29 | 317.55 |
| 2012-11-28 | 319.40 |
| 2012-11-27 | 319.40 |
| 2012-11-26 | 323.12 |
| 2012-11-23 | 322.19 |
| 2012-11-22 | 326.83 |
| 2012-11-21 | 326.83 |
| 2012-11-20 | 325.90 |
| 2012-11-19 | 326.83 |
| 2012-11-16 | 318.48 |
| 2012-11-15 | 318.48 |
| 2012-11-14 | 318.48 |
| 2012-11-13 | 317.55 |
| 2012-11-12 | 322.19 |
| 2012-11-09 | 321.26 |
| 2012-11-08 | 331.47 |
| 2012-11-07 | 331.47 |
| 2012-11-06 | 326.83 |
| 2012-11-05 | 326.83 |
| 2012-11-02 | 326.83 |
| 2012-11-01 | 326.83 |
| 2012-10-31 | 317.55 |
| 2012-10-30 | 317.55 |
| 2012-10-29 | 317.55 |
| 2012-10-26 | 317.55 |
| 2012-10-25 | 312.91 |
| 2012-10-24 | 312.91 |
| 2012-10-22 | 316.62 |
| 2012-10-19 | 326.83 |
| 2012-10-18 | 317.55 |
| 2012-10-17 | 322.19 |
| 2012-10-16 | 322.19 |
| 2012-10-15 | 313.84 |
| 2012-10-12 | 317.55 |
| 2012-10-11 | 314.76 |
| 2012-10-10 | 312.91 |
| 2012-10-09 | 317.55 |
| 2012-10-08 | 308.27 |
| 2012-10-05 | 308.27 |
| 2012-10-04 | 315.69 |
| 2012-10-03 | 316.62 |
| 2012-09-28 | 319.40 |
| 2012-09-27 | 315.69 |
| 2012-09-26 | 313.84 |
| 2012-09-25 | 314.76 |
| 2012-09-24 | 313.84 |
| 2012-09-21 | 317.55 |
| 2012-09-20 | 317.55 |
| 2012-09-19 | 315.69 |
| 2012-09-18 | 317.55 |
| 2012-09-17 | 317.55 |
| 2012-09-14 | 320.33 |
| 2012-09-13 | 312.91 |
| 2012-09-12 | 312.91 |
| 2012-09-11 | 317.55 |
| 2012-09-10 | 312.91 |
| 2012-09-07 | 315.69 |
| 2012-09-06 | 315.69 |
| 2012-09-05 | 312.91 |
| 2012-09-04 | 318.48 |
| 2012-09-03 | 313.84 |
| 2012-08-31 | 316.62 |
| 2012-08-30 | 311.98 |
| 2012-08-29 | 317.55 |
| 2012-08-28 | 317.55 |
| 2012-08-27 | 317.55 |
| 2012-08-24 | 316.62 |
| 2012-08-23 | 322.19 |
| 2012-08-22 | 317.55 |
| 2012-08-21 | 317.55 |
| 2012-08-20 | 317.55 |
| 2012-08-17 | 317.55 |
| 2012-08-16 | 320.33 |
| 2012-08-15 | 317.55 |
| 2012-08-14 | 322.19 |
| 2012-08-13 | 317.55 |
| 2012-08-10 | 323.12 |
| 2012-08-09 | 323.12 |
| 2012-08-08 | 321.26 |
| 2012-08-07 | 317.55 |
| 2012-08-06 | 317.55 |
| 2012-08-03 | 312.91 |
| 2012-08-02 | 312.91 |
| 2012-08-01 | 313.84 |
| 2012-07-31 | 317.55 |
| 2012-07-30 | 317.55 |
| 2012-07-27 | 317.55 |
| 2012-07-26 | 308.27 |
| 2012-07-25 | 294.35 |
| 2012-07-24 | 283.22 |
| 2012-07-23 | 288.78 |
| 2012-07-20 | 271.15 |
| 2012-07-19 | 257.24 |
| 2012-07-18 | 229.40 |
| 2012-07-17 | 238.68 |
| 2012-07-16 | 228.47 |
| 2012-07-13 | 224.76 |
| 2012-07-12 | 224.76 |
| 2012-07-11 | 224.76 |
| 2012-07-10 | 224.76 |
| 2012-07-09 | 215.48 |
| 2012-07-06 | 219.19 |
| 2012-07-05 | 219.19 |
| 2012-07-04 | 219.19 |
| 2012-07-03 | 201.56 |
| 2012-06-29 | 183.01 |
| 2012-06-28 | 183.01 |
| 2012-06-27 | 183.01 |
| 2012-06-26 | 181.15 |
| 2012-06-25 | 183.01 |
| 2012-06-22 | 181.15 |
| 2012-06-21 | 181.15 |
| 2012-06-20 | 181.15 |
| 2012-06-19 | 185.79 |
| 2012-06-18 | 185.79 |
| 2012-06-15 | 187.64 |
| 2012-06-14 | 184.86 |
| 2012-06-13 | 183.01 |
| 2012-06-12 | 183.01 |
| 2012-06-11 | 183.01 |
| 2012-06-08 | 183.01 |
| 2012-06-07 | 183.01 |
| 2012-06-06 | 190.43 |
| 2012-06-05 | 178.37 |
| 2012-06-04 | 174.65 |
| 2012-06-01 | 176.51 |
| 2012-05-31 | 174.65 |
| 2012-05-30 | 179.29 |
| 2012-05-29 | 179.29 |
| 2012-05-28 | 178.37 |
| 2012-05-25 | 179.29 |
| 2012-05-24 | 178.37 |
| 2012-05-23 | 178.37 |
| 2012-05-22 | 178.37 |
| 2012-05-21 | 178.37 |
| 2012-05-18 | 174.65 |
| 2012-05-17 | 178.37 |
| 2012-05-16 | 173.73 |
| 2012-05-15 | 178.37 |
| 2012-05-14 | 178.37 |
| 2012-05-11 | 175.58 |
| 2012-05-10 | 178.37 |
| 2012-05-09 | 178.37 |
| 2012-05-08 | 175.58 |
| 2012-05-07 | 171.87 |
| 2012-05-04 | 177.44 |
| 2012-05-03 | 178.37 |
| 2012-05-02 | 177.44 |
| 2012-04-30 | 178.37 |
| 2012-04-27 | 176.51 |
| 2012-04-26 | 178.37 |
| 2012-04-25 | 178.37 |
| 2012-04-24 | 178.37 |
| 2012-04-23 | 178.37 |
| 2012-04-20 | 178.37 |
| 2012-04-19 | 178.37 |
| 2012-04-18 | 178.37 |
| 2012-04-17 | 178.37 |
| 2012-04-16 | 177.44 |
| 2012-04-13 | 170.01 |
| 2012-04-12 | 170.94 |
| 2012-04-11 | 169.09 |
| 2012-04-10 | 173.73 |
| 2012-04-05 | 173.73 |
| 2012-04-03 | 169.09 |
| 2012-04-02 | 164.45 |
| 2012-03-30 | 177.44 |
| 2012-03-29 | 168.16 |
| 2012-03-28 | 159.81 |
| 2012-03-27 | 149.60 |
| 2012-03-26 | 140.32 |
| 2012-03-23 | 114.34 |
| 2012-03-22 | 101.35 |
| 2012-03-21 | 97.64 |
| 2012-03-20 | 96.71 |
| 2012-03-19 | 96.71 |
| 2012-03-16 | 108.77 |
| 2012-03-15 | 105.99 |
| 2012-03-14 | 106.92 |
| 2012-03-13 | 105.06 |
| 2012-03-12 | 110.63 |
| 2012-03-09 | 116.20 |
| 2012-03-08 | 107.85 |
| 2012-03-07 | 103.21 |
| 2012-03-06 | 102.28 |
| 2012-03-05 | 103.21 |
| 2012-03-02 | 109.70 |
| 2012-03-01 | 109.70 |
| 2012-02-29 | 108.77 |
| 2012-02-28 | 113.41 |
| 2012-02-27 | 111.56 |
| 2012-02-24 | 107.85 |
| 2012-02-23 | 106.92 |
| 2012-02-22 | 106.92 |
| 2012-02-21 | 104.13 |
| 2012-02-20 | 105.05 |
| 2012-02-17 | 117.01 |
| 2012-02-16 | 117.01 |
| 2012-02-15 | 117.93 |
| 2012-02-14 | 117.93 |
| 2012-02-13 | 117.93 |
| 2012-02-10 | 117.93 |
| 2012-02-09 | 117.93 |
| 2012-02-08 | 117.93 |
| 2012-02-07 | 114.25 |
| 2012-02-06 | 114.25 |
| 2012-02-03 | 114.25 |
| 2012-02-02 | 111.49 |
| 2012-02-01 | 111.49 |
| 2012-01-31 | 111.49 |
| 2012-01-30 | 111.49 |
| 2012-01-27 | 109.65 |
| 2012-01-26 | 99.54 |
| 2012-01-20 | 100.46 |
| 2012-01-19 | 100.46 |
| 2012-01-18 | 100.46 |
| 2012-01-17 | 102.30 |
| 2012-01-16 | 101.38 |
| 2012-01-13 | 106.89 |
| 2012-01-12 | 105.05 |
| 2012-01-11 | 106.89 |
| 2012-01-10 | 109.65 |
| 2012-01-09 | 111.49 |
| 2012-01-06 | 97.70 |
| 2012-01-05 | 88.50 |
| 2012-01-04 | 86.66 |
| 2012-01-03 | 86.66 |
| 2011-12-30 | 86.66 |
| 2011-12-29 | 86.66 |
| 2011-12-28 | 77.47 |
| 2011-12-23 | 86.66 |
| 2011-12-22 | 80.23 |
| 2011-12-21 | 86.66 |
| 2011-12-20 | 83.91 |
| 2011-12-19 | 83.91 |
| 2011-12-16 | 84.82 |
| 2011-12-15 | 83.91 |
| 2011-12-14 | 83.91 |
| 2011-12-13 | 83.91 |
| 2011-12-12 | 87.58 |
| 2011-12-09 | 86.66 |
| 2011-12-08 | 88.50 |
| 2011-12-07 | 89.42 |
| 2011-12-06 | 93.10 |
| 2011-12-05 | 90.34 |
| 2011-12-02 | 94.94 |
| 2011-12-01 | 93.10 |
| 2011-11-30 | 74.71 |
| 2011-11-29 | 81.15 |
| 2011-11-28 | 74.71 |
| 2011-11-25 | 51.72 |
| 2011-11-24 | 58.16 |
| 2011-11-23 | 72.87 |
| 2011-11-22 | 104.13 |
| 2011-11-21 | 112.41 |
| 2011-11-18 | 115.17 |
| 2011-11-17 | 116.09 |
| 2011-11-16 | 122.53 |
| 2011-11-15 | 128.96 |
| 2011-11-14 | 116.09 |
| 2011-11-11 | 136.32 |
| 2011-11-10 | 127.12 |
| 2011-11-09 | 118.85 |
| 2011-11-08 | 120.69 |
| 2011-11-07 | 120.69 |
| 2011-11-04 | 120.69 |
| 2011-11-03 | 120.69 |
| 2011-11-02 | 128.04 |
| 2011-11-01 | 129.88 |
| 2011-10-31 | 142.76 |
| 2011-10-28 | 129.88 |
| 2011-10-27 | 129.88 |
| 2011-10-26 | 137.24 |
| 2011-10-25 | 127.12 |
| 2011-10-24 | 137.24 |
| 2011-10-21 | 145.51 |
| 2011-10-20 | 145.51 |
| 2011-10-19 | 137.24 |
| 2011-10-18 | 137.24 |
| 2011-10-17 | 144.59 |
| 2011-10-14 | 144.59 |
| 2011-10-13 | 151.95 |
| 2011-10-12 | 134.48 |
| 2011-10-11 | 137.24 |
| 2011-10-10 | 124.36 |
| 2011-10-07 | 125.28 |
| 2011-10-06 | 128.04 |
| 2011-10-04 | 128.04 |
| 2011-10-03 | 129.88 |
| 2011-09-30 | 131.72 |
| 2011-09-28 | 133.56 |
| 2011-09-27 | 133.56 |
| 2011-09-26 | 120.69 |
| 2011-09-23 | 129.88 |
| 2011-09-22 | 122.53 |
| 2011-09-21 | 139.08 |
| 2011-09-20 | 130.80 |
| 2011-09-19 | 146.43 |
| 2011-09-16 | 168.50 |
| 2011-09-15 | 157.47 |
| 2011-09-14 | 152.87 |
| 2011-09-12 | 141.84 |
| 2011-09-09 | 140.00 |
| 2011-09-08 | 140.00 |
| 2011-09-07 | 153.79 |
| 2011-09-06 | 153.79 |
| 2011-09-05 | 153.79 |
| 2011-09-02 | 143.67 |
| 2011-09-01 | 148.27 |
| 2011-08-31 | 151.03 |
| 2011-08-30 | 151.03 |
| 2011-08-29 | 151.03 |
| 2011-08-26 | 151.03 |
| 2011-08-25 | 151.03 |
| 2011-08-24 | 164.82 |
| 2011-08-23 | 164.82 |
| 2011-08-22 | 157.47 |
| 2011-08-19 | 161.15 |
| 2011-08-18 | 162.07 |
| 2011-08-17 | 162.07 |
| 2011-08-16 | 162.07 |
| 2011-08-15 | 157.47 |
| 2011-08-12 | 158.39 |
| 2011-08-11 | 170.34 |
| 2011-08-10 | 159.31 |
| 2011-08-09 | 157.47 |
| 2011-08-08 | 177.70 |
| 2011-08-05 | 178.62 |
| 2011-08-04 | 180.46 |
| 2011-08-03 | 176.78 |
| 2011-08-02 | 184.13 |
| 2011-08-01 | 183.21 |
| 2011-07-29 | 185.05 |
| 2011-07-28 | 182.29 |
| 2011-07-27 | 181.38 |
| 2011-07-26 | 183.21 |
| 2011-07-25 | 193.33 |
| 2011-07-22 | 193.33 |
| 2011-07-21 | 189.65 |
| 2011-07-20 | 191.49 |
| 2011-07-19 | 182.29 |
| 2011-07-18 | 192.41 |
| 2011-07-15 | 192.41 |
| 2011-07-14 | 200.69 |
| 2011-07-13 | 199.77 |
| 2011-07-12 | 199.77 |
| 2011-07-11 | 194.25 |
| 2011-07-08 | 195.17 |
| 2011-07-07 | 186.89 |
| 2011-07-06 | 194.25 |
| 2011-07-05 | 198.85 |
| 2011-07-04 | 184.13 |
| 2011-06-30 | 186.89 |
| 2011-06-29 | 194.25 |
| 2011-06-28 | 194.25 |
| 2011-06-27 | 194.25 |
| 2011-06-24 | 194.25 |
| 2011-06-23 | 194.25 |
| 2011-06-22 | 194.25 |
| 2011-06-21 | 194.25 |
| 2011-06-20 | 194.25 |
| 2011-06-17 | 198.85 |
| 2011-06-16 | 198.85 |
| 2011-06-15 | 198.85 |
| 2011-06-14 | 185.05 |
| 2011-06-13 | 194.25 |
| 2011-06-10 | 194.25 |
| 2011-06-09 | 194.25 |
| 2011-06-08 | 194.25 |
| 2011-06-07 | 194.25 |
| 2011-06-03 | 195.17 |
| 2011-06-02 | 198.85 |
| 2011-06-01 | 194.25 |
| 2011-05-31 | 194.25 |
| 2011-05-30 | 187.81 |
| 2011-05-27 | 194.25 |
| 2011-05-26 | 212.64 |
| 2011-05-25 | 217.24 |
| 2011-05-24 | 217.24 |
| 2011-05-23 | 221.83 |
| 2011-05-20 | 220.00 |
| 2011-05-19 | 222.75 |
| 2011-05-18 | 229.19 |
| 2011-05-17 | 230.11 |
| 2011-05-16 | 230.11 |
| 2011-05-13 | 230.11 |
| 2011-05-12 | 235.63 |
| 2011-05-11 | 246.66 |
| 2011-05-09 | 247.58 |
| 2011-05-06 | 242.98 |
| 2011-05-05 | 238.39 |
| 2011-05-04 | 239.31 |
| 2011-05-03 | 240.22 |
| 2011-04-29 | 244.82 |
| 2011-04-28 | 240.22 |
| 2011-04-27 | 245.74 |
| 2011-04-26 | 249.42 |
| 2011-04-21 | 250.34 |
| 2011-04-20 | 249.42 |
| 2011-04-19 | 239.31 |
| 2011-04-18 | 240.22 |
| 2011-04-15 | 253.10 |
| 2011-04-14 | 263.21 |
| 2011-04-13 | 263.21 |
| 2011-04-12 | 254.94 |
| 2011-04-11 | 265.97 |
| 2011-04-08 | 276.09 |
| 2011-04-07 | 270.57 |
| 2011-04-06 | 291.72 |
| 2011-04-04 | 267.81 |
| 2011-04-01 | 267.81 |
| 2011-03-31 | 269.65 |
| 2011-03-30 | 267.81 |
| 2011-03-29 | 267.81 |
| 2011-03-28 | 268.73 |
| 2011-03-25 | 269.65 |
| 2011-03-24 | 267.81 |
| 2011-03-23 | 263.21 |
| 2011-03-22 | 267.81 |
| 2011-03-21 | 263.21 |
| 2011-03-18 | 258.62 |
| 2011-03-17 | 254.02 |
| 2011-03-16 | 260.45 |
| 2011-03-15 | 265.97 |
| 2011-03-14 | 281.60 |
| 2011-03-11 | 283.44 |
| 2011-03-10 | 277.01 |
| 2011-03-09 | 286.20 |
| 2011-03-08 | 286.20 |
| 2011-03-07 | 288.96 |
| 2011-03-04 | 281.60 |
| 2011-03-03 | 288.04 |
| 2011-03-02 | 289.88 |
| 2011-03-01 | 286.20 |
| 2011-02-28 | 295.40 |
| 2011-02-25 | 292.64 |
| 2011-02-24 | 293.56 |
| 2011-02-23 | 296.32 |
| 2011-02-22 | 303.67 |
| 2011-02-21 | 300.91 |
| 2011-02-18 | 296.32 |
| 2011-02-17 | 294.48 |
| 2011-02-16 | 302.75 |
| 2011-02-15 | 306.43 |
| 2011-02-14 | 322.98 |
| 2011-02-11 | 291.72 |
| 2011-02-10 | 303.67 |
| 2011-02-09 | 301.83 |
| 2011-02-08 | 306.43 |
| 2011-02-07 | 308.27 |
| 2011-02-02 | 305.51 |
| 2011-02-01 | 307.35 |
| 2011-01-31 | 304.59 |
| 2011-01-28 | 318.38 |
| 2011-01-27 | 310.11 |
| 2011-01-26 | 315.63 |
| 2011-01-25 | 315.63 |
| 2011-01-24 | 325.74 |
| 2011-01-21 | 325.74 |
| 2011-01-20 | 321.14 |
| 2011-01-19 | 338.61 |
| 2011-01-18 | 345.97 |
| 2011-01-17 | 355.17 |
| 2011-01-14 | 357.92 |
| 2011-01-13 | 357.92 |
| 2011-01-12 | 359.76 |
| 2011-01-11 | 359.76 |
| 2011-01-10 | 358.84 |
| 2011-01-07 | 358.84 |
| 2011-01-06 | 346.89 |
| 2011-01-05 | 330.34 |
| 2011-01-04 | 325.74 |
| 2011-01-03 | 324.82 |
| 2010-12-31 | 345.97 |
| 2010-12-30 | 300.91 |
| 2010-12-29 | 265.97 |
| 2010-12-28 | 287.12 |
| 2010-12-24 | 263.21 |
| 2010-12-23 | 259.53 |
| 2010-12-22 | 266.89 |
| 2010-12-21 | 270.57 |
| 2010-12-20 | 267.81 |
| 2010-12-17 | 269.65 |
| 2010-12-16 | 286.20 |
| 2010-12-15 | 282.52 |
| 2010-12-14 | 288.04 |
| 2010-12-13 | 287.12 |
| 2010-12-10 | 288.96 |
| 2010-12-09 | 295.40 |
| 2010-12-08 | 299.99 |
| 2010-12-07 | 311.95 |
| 2010-12-06 | 295.40 |
| 2010-12-03 | 304.59 |
| 2010-12-02 | 297.24 |
| 2010-12-01 | 302.75 |
| 2010-11-30 | 301.83 |
| 2010-11-29 | 298.15 |
| 2010-11-26 | 309.19 |
| 2010-11-25 | 304.59 |
| 2010-11-24 | 302.75 |
| 2010-11-23 | 306.43 |
| 2010-11-22 | 332.18 |
| 2010-11-19 | 340.45 |
| 2010-11-18 | 340.45 |
| 2010-11-17 | 339.53 |
| 2010-11-16 | 349.65 |
| 2010-11-15 | 350.57 |
| 2010-11-12 | 354.25 |
| 2010-11-11 | 359.76 |
| 2010-11-10 | 363.44 |
| 2010-11-09 | 359.76 |
| 2010-11-08 | 348.73 |
| 2010-11-05 | 359.76 |
| 2010-11-04 | 350.57 |
| 2010-11-03 | 341.37 |
| 2010-11-02 | 336.78 |
| 2010-11-01 | 302.75 |
| 2010-10-29 | 299.07 |
| 2010-10-28 | 295.40 |
| 2010-10-27 | 295.40 |
| 2010-10-26 | 304.59 |
| 2010-10-25 | 304.59 |
| 2010-10-22 | 299.99 |
| 2010-10-21 | 304.59 |
| 2010-10-20 | 322.06 |
| 2010-10-19 | 319.30 |
| 2010-10-18 | 313.79 |
| 2010-10-15 | 330.34 |
| 2010-10-14 | 331.26 |
| 2010-10-13 | 330.34 |
| 2010-10-12 | 341.37 |
| 2010-10-11 | 337.69 |
| 2010-10-08 | 341.37 |
| 2010-10-07 | 348.73 |
| 2010-10-06 | 348.73 |
| 2010-10-05 | 355.17 |
| 2010-10-04 | 382.75 |
| 2010-09-30 | 361.60 |
| 2010-09-29 | 361.60 |
| 2010-09-28 | 369.88 |
| 2010-09-27 | 345.97 |
| 2010-09-24 | 341.37 |
| 2010-09-22 | 332.18 |
| 2010-09-21 | 332.18 |
| 2010-09-20 | 332.18 |
| 2010-09-17 | 332.18 |
| 2010-09-16 | 333.10 |
| 2010-09-15 | 334.94 |
| 2010-09-14 | 345.05 |
| 2010-09-13 | 338.61 |
| 2010-09-10 | 341.37 |
| 2010-09-09 | 342.29 |
| 2010-09-08 | 355.17 |
| 2010-09-07 | 319.30 |
| 2010-09-06 | 318.38 |
| 2010-09-03 | 316.55 |
| 2010-09-02 | 322.06 |
| 2010-09-01 | 319.30 |
| 2010-08-31 | 315.63 |
| 2010-08-30 | 314.71 |
| 2010-08-27 | 320.22 |
| 2010-08-26 | 309.19 |
| 2010-08-25 | 311.95 |
| 2010-08-24 | 313.79 |
| 2010-08-23 | 304.59 |
| 2010-08-20 | 304.59 |
| 2010-08-19 | 315.63 |
| 2010-08-18 | 348.73 |
| 2010-08-17 | 358.84 |
| 2010-08-16 | 357.92 |
| 2010-08-13 | 355.17 |
| 2010-08-12 | 357.00 |
| 2010-08-11 | 289.88 |
| 2010-08-10 | 244.82 |
| 2010-08-09 | 241.14 |
| 2010-08-06 | 244.82 |
| 2010-08-05 | 240.22 |
| 2010-08-04 | 244.82 |
| 2010-08-03 | 242.98 |
| 2010-08-02 | 233.79 |
| 2010-07-30 | 228.27 |
| 2010-07-29 | 227.35 |
| 2010-07-28 | 226.43 |
| 2010-07-27 | 223.67 |
| 2010-07-26 | 212.64 |
| 2010-07-23 | 202.52 |
| 2010-07-22 | 202.52 |
| 2010-07-21 | 197.01 |
| 2010-07-20 | 202.52 |
| 2010-07-19 | 197.01 |
| 2010-07-16 | 194.25 |
| 2010-07-15 | 182.29 |
| 2010-07-14 | 185.05 |
| 2010-07-13 | 181.38 |
| 2010-07-12 | 188.73 |
| 2010-07-09 | 192.41 |
| 2010-07-08 | 189.65 |
| 2010-07-07 | 192.41 |
| 2010-07-06 | 203.44 |
| 2010-07-05 | 198.85 |
| 2010-07-02 | 203.44 |
| 2010-06-30 | 203.44 |
| 2010-06-29 | 203.44 |
| 2010-06-28 | 207.12 |
| 2010-06-25 | 207.12 |
| 2010-06-24 | 209.88 |
| 2010-06-23 | 209.88 |
| 2010-06-22 | 210.80 |
| 2010-06-21 | 203.44 |
| 2010-06-18 | 197.01 |
| 2010-06-17 | 204.36 |
| 2010-06-15 | 201.60 |
| 2010-06-14 | 217.24 |
| 2010-06-11 | 217.24 |
| 2010-06-10 | 234.71 |
| 2010-06-09 | 240.22 |
| 2010-06-08 | 231.95 |
| 2010-06-07 | 220.91 |
| 2010-06-04 | 212.64 |
| 2010-06-03 | 215.40 |
| 2010-06-02 | 210.80 |
| 2010-06-01 | 197.93 |
| 2010-05-31 | 195.17 |
| 2010-05-28 | 198.85 |
| 2010-05-27 | 194.25 |
| 2010-05-26 | 198.85 |
| 2010-05-25 | 182.29 |
| 2010-05-24 | 198.85 |
| 2010-05-20 | 200.69 |
| 2010-05-19 | 202.52 |
| 2010-05-18 | 201.60 |
| 2010-05-17 | 201.60 |
| 2010-05-14 | 196.09 |
| 2010-05-13 | 201.60 |
| 2010-05-12 | 189.65 |
| 2010-05-11 | 189.65 |
| 2010-05-10 | 193.33 |
| 2010-05-07 | 186.89 |
| 2010-05-06 | 180.46 |
| 2010-05-05 | 183.21 |
| 2010-05-04 | 183.21 |
| 2010-05-03 | 185.05 |
| 2010-04-30 | 194.25 |
| 2010-04-29 | 185.05 |
| 2010-04-28 | 193.33 |
| 2010-04-27 | 194.25 |
| 2010-04-26 | 193.33 |
| 2010-04-23 | 192.41 |
| 2010-04-22 | 194.25 |
| 2010-04-21 | 189.65 |
| 2010-04-20 | 189.65 |
| 2010-04-19 | 189.65 |
| 2010-04-16 | 190.57 |
| 2010-04-15 | 187.81 |
| 2010-04-14 | 198.85 |
| 2010-04-13 | 198.85 |
| 2010-04-12 | 201.60 |
| 2010-04-09 | 201.60 |
| 2010-04-08 | 203.44 |
| 2010-04-07 | 208.96 |
| 2010-04-01 | 206.20 |
| 2010-03-31 | 221.83 |
| 2010-03-30 | 217.24 |
| 2010-03-29 | 223.67 |
| 2010-03-26 | 212.64 |
| 2010-03-25 | 212.64 |
| 2010-03-24 | 221.83 |
| 2010-03-23 | 223.67 |
| 2010-03-22 | 219.08 |
| 2010-03-19 | 222.75 |
| 2010-03-18 | 221.83 |
| 2010-03-17 | 222.75 |
| 2010-03-16 | 221.83 |
| 2010-03-15 | 230.11 |
| 2010-03-12 | 226.43 |
| 2010-03-11 | 221.83 |
| 2010-03-10 | 213.56 |
| 2010-03-09 | 214.48 |
| 2010-03-08 | 218.16 |
| 2010-03-05 | 219.08 |
| 2010-03-04 | 230.11 |
| 2010-03-03 | 220.91 |
| 2010-03-02 | 215.40 |
| 2010-03-01 | 221.83 |
| 2010-02-26 | 221.83 |
| 2010-02-25 | 215.40 |
| 2010-02-24 | 217.24 |
| 2010-02-23 | 223.67 |
| 2010-02-22 | 223.67 |
| 2010-02-19 | 212.64 |
| 2010-02-18 | 212.64 |
| 2010-02-17 | 212.64 |
| 2010-02-12 | 212.64 |
| 2010-02-11 | 212.64 |
| 2010-02-10 | 212.64 |
| 2010-02-09 | 215.40 |
| 2010-02-08 | 212.64 |
| 2010-02-05 | 213.56 |
| 2010-02-04 | 228.27 |
| 2010-02-03 | 228.27 |
| 2010-02-02 | 228.27 |
| 2010-02-01 | 230.11 |
| 2010-01-29 | 231.95 |
| 2010-01-28 | 231.03 |
| 2010-01-27 | 231.95 |
| 2010-01-26 | 232.87 |
| 2010-01-25 | 231.03 |
| 2010-01-22 | 231.03 |
| 2010-01-21 | 243.90 |
| 2010-01-20 | 230.11 |
| 2010-01-19 | 230.11 |
| 2010-01-18 | 231.03 |
| 2010-01-15 | 220.91 |
| 2010-01-14 | 219.08 |
| 2010-01-13 | 219.08 |
| 2010-01-12 | 231.03 |
| 2010-01-11 | 222.75 |
| 2010-01-08 | 219.08 |
| 2010-01-07 | 221.83 |
| 2010-01-06 | 221.83 |
| 2010-01-05 | 232.87 |
| 2010-01-04 | 233.79 |
| 2009-12-31 | 231.03 |
| 2009-12-30 | 221.83 |
| 2009-12-29 | 209.88 |
| 2009-12-28 | 216.32 |
| 2009-12-24 | 204.36 |
| 2009-12-23 | 206.20 |
| 2009-12-22 | 206.20 |
| 2009-12-21 | 197.93 |
| 2009-12-18 | 203.44 |
| 2009-12-17 | 212.64 |
| 2009-12-16 | 221.83 |
| 2009-12-15 | 221.83 |
| 2009-12-14 | 228.27 |
| 2009-12-11 | 225.51 |
| 2009-12-10 | 221.83 |
| 2009-12-09 | 232.87 |
| 2009-12-08 | 231.03 |
| 2009-12-07 | 246.66 |
| 2009-12-04 | 228.27 |
| 2009-12-03 | 227.35 |
| 2009-12-02 | 230.11 |
| 2009-12-01 | 240.22 |
| 2009-11-30 | 239.31 |
| 2009-11-27 | 226.43 |
| 2009-11-26 | 233.79 |
| 2009-11-25 | 249.42 |
| 2009-11-24 | 249.42 |
| 2009-11-23 | 242.98 |
| 2009-11-20 | 244.82 |
| 2009-11-19 | 214.48 |
| 2009-11-18 | 192.41 |
| 2009-11-17 | 190.57 |
| 2009-11-16 | 193.33 |
| 2009-11-13 | 193.33 |
| 2009-11-12 | 189.65 |
| 2009-11-11 | 190.57 |
| 2009-11-10 | 194.25 |
| 2009-11-09 | 185.05 |
| 2009-11-06 | 182.29 |
| 2009-11-05 | 175.86 |
| 2009-11-04 | 177.70 |
| 2009-11-03 | 184.13 |
| 2009-11-02 | 182.29 |
| 2009-10-30 | 182.29 |
| 2009-10-29 | 182.29 |
| 2009-10-28 | 177.70 |
| 2009-10-27 | 183.21 |
| 2009-10-23 | 185.97 |
| 2009-10-22 | 187.81 |
| 2009-10-21 | 192.41 |
| 2009-10-20 | 193.33 |
| 2009-10-19 | 185.97 |
| 2009-10-16 | 186.89 |
| 2009-10-15 | 198.85 |
| 2009-10-14 | 200.69 |
| 2009-10-13 | 202.52 |
| 2009-10-12 | 191.49 |
| 2009-10-09 | 178.62 |
| 2009-10-08 | 182.29 |
| 2009-10-07 | 176.78 |
| 2009-10-06 | 174.94 |
| 2009-10-05 | 173.10 |
| 2009-10-02 | 172.18 |
| 2009-09-30 | 173.10 |
| 2009-09-29 | 174.02 |
| 2009-09-28 | 174.94 |
| 2009-09-25 | 175.86 |
| 2009-09-24 | 174.02 |
| 2009-09-23 | 177.70 |
| 2009-09-22 | 181.38 |
| 2009-09-21 | 189.65 |
| 2009-09-18 | 189.65 |
| 2009-09-17 | 190.57 |
| 2009-09-16 | 203.44 |
| 2009-09-15 | 208.96 |
| 2009-09-14 | 208.96 |
| 2009-09-11 | 202.52 |
| 2009-09-10 | 178.62 |
| 2009-09-09 | 174.02 |
| 2009-09-08 | 173.10 |
| 2009-09-07 | 173.10 |
| 2009-09-04 | 174.02 |
| 2009-09-03 | 174.02 |
| 2009-09-02 | 169.42 |
| 2009-09-01 | 173.10 |
| 2009-08-31 | 166.66 |
| 2009-08-28 | 172.18 |
| 2009-08-27 | 172.18 |
| 2009-08-26 | 177.70 |
| 2009-08-25 | 178.62 |
| 2009-08-24 | 175.86 |
| 2009-08-21 | 182.29 |
| 2009-08-20 | 178.62 |
| 2009-08-19 | 179.54 |
| 2009-08-18 | 178.62 |
| 2009-08-17 | 184.13 |
| 2009-08-14 | 184.13 |
| 2009-08-13 | 188.73 |
| 2009-08-12 | 188.73 |
| 2009-08-11 | 188.73 |
| 2009-08-10 | 187.81 |
| 2009-08-07 | 180.46 |
| 2009-08-06 | 185.05 |
| 2009-08-05 | 190.57 |
| 2009-08-04 | 194.25 |
| 2009-08-03 | 197.93 |
| 2009-07-31 | 198.85 |
| 2009-07-30 | 203.44 |
| 2009-07-29 | 198.85 |
| 2009-07-28 | 207.12 |
| 2009-07-27 | 207.12 |
| 2009-07-24 | 203.44 |
| 2009-07-23 | 181.38 |
| 2009-07-22 | 184.13 |
| 2009-07-21 | 173.10 |
| 2009-07-20 | 175.86 |
| 2009-07-17 | 174.02 |
| 2009-07-16 | 176.78 |
| 2009-07-15 | 167.58 |
| 2009-07-14 | 163.90 |
| 2009-07-13 | 166.66 |
| 2009-07-10 | 170.34 |
| 2009-07-09 | 168.50 |
| 2009-07-08 | 164.82 |
| 2009-07-07 | 169.42 |
| 2009-07-06 | 175.86 |
| 2009-07-03 | 180.46 |
| 2009-07-02 | 174.94 |
| 2009-06-30 | 177.70 |
| 2009-06-29 | 184.13 |
| 2009-06-26 | 184.13 |
| 2009-06-25 | 185.05 |
| 2009-06-24 | 186.89 |
| 2009-06-23 | 180.46 |
| 2009-06-22 | 186.89 |
| 2009-06-19 | 185.05 |
| 2009-06-18 | 187.81 |
| 2009-06-17 | 194.25 |
| 2009-06-16 | 183.21 |
| 2009-06-15 | 194.25 |
| 2009-06-12 | 203.44 |
| 2009-06-11 | 198.85 |
| 2009-06-10 | 209.88 |
| 2009-06-09 | 208.04 |
| 2009-06-08 | 212.64 |
| 2009-06-05 | 225.51 |
| 2009-06-04 | 185.05 |
| 2009-06-03 | 175.86 |
| 2009-06-02 | 174.94 |
| 2009-06-01 | 176.78 |
| 2009-05-29 | 163.90 |
| 2009-05-27 | 184.13 |
| 2009-05-26 | 178.62 |
| 2009-05-25 | 184.13 |
| 2009-05-22 | 184.13 |
| 2009-05-21 | 179.54 |
| 2009-05-20 | 184.13 |
| 2009-05-19 | 185.05 |
| 2009-05-18 | 194.25 |
| 2009-05-15 | 178.62 |
| 2009-05-14 | 174.94 |
| 2009-05-13 | 175.86 |
| 2009-05-12 | 180.46 |
| 2009-05-11 | 173.10 |
| 2009-05-08 | 184.13 |
| 2009-05-07 | 173.10 |
| 2009-05-06 | 185.05 |
| 2009-05-05 | 168.50 |
| 2009-05-04 | 172.18 |
| 2009-04-30 | 168.50 |
| 2009-04-29 | 169.42 |
| 2009-04-28 | 175.86 |
| 2009-04-27 | 177.70 |
| 2009-04-24 | 185.05 |
| 2009-04-23 | 177.70 |
| 2009-04-22 | 164.82 |
| 2009-04-21 | 172.18 |
| 2009-04-20 | 171.26 |
| 2009-04-17 | 168.50 |
| 2009-04-16 | 178.62 |
| 2009-04-15 | 183.21 |
| 2009-04-14 | 171.26 |
| 2009-04-09 | 171.26 |
| 2009-04-08 | 162.98 |
| 2009-04-07 | 170.34 |
| 2009-04-06 | 166.66 |
| 2009-04-03 | 172.18 |
| 2009-04-02 | 179.54 |
| 2009-04-01 | 172.18 |
| 2009-03-31 | 175.86 |
| 2009-03-30 | 151.03 |
| 2009-03-27 | 153.79 |
| 2009-03-26 | 159.31 |
| 2009-03-25 | 136.32 |
| 2009-03-24 | 128.96 |
| 2009-03-23 | 154.71 |
| 2009-03-20 | 188.73 |
| 2009-03-19 | 189.65 |
| 2009-03-18 | 171.26 |
| 2009-03-17 | 192.41 |
| 2009-03-16 | 198.85 |
| 2009-03-13 | 203.44 |
| 2009-03-12 | 203.44 |
| 2009-03-11 | 208.04 |
| 2009-03-10 | 185.05 |
| 2009-03-09 | 185.05 |
| 2009-03-06 | 203.44 |
| 2009-03-05 | 231.03 |
| 2009-03-04 | 235.63 |
| 2009-03-03 | 236.55 |
| 2009-03-02 | 249.42 |
| 2009-02-27 | 251.26 |
| 2009-02-26 | 253.10 |
| 2009-02-25 | 254.02 |
| 2009-02-24 | 253.10 |
| 2009-02-23 | 267.81 |
| 2009-02-20 | 277.01 |
| 2009-02-19 | 264.13 |
| 2009-02-18 | 267.81 |
| 2009-02-17 | 272.41 |
| 2009-02-16 | 274.25 |
| 2009-02-13 | 274.25 |
| 2009-02-12 | 267.81 |
| 2009-02-11 | 272.41 |
| 2009-02-10 | 277.01 |
| 2009-02-09 | 267.81 |
| 2009-02-06 | 277.01 |
| 2009-02-05 | 277.01 |
| 2009-02-04 | 278.84 |
| 2009-02-03 | 283.44 |
| 2009-02-02 | 283.44 |
| 2009-01-30 | 286.20 |
| 2009-01-29 | 277.01 |
| 2009-01-23 | 267.81 |
| 2009-01-22 | 300.91 |
| 2009-01-21 | 295.40 |
| 2009-01-20 | 285.28 |
| 2009-01-19 | 285.28 |
| 2009-01-16 | 286.20 |
| 2009-01-15 | 293.56 |
| 2009-01-14 | 295.40 |
| 2009-01-13 | 297.24 |
| 2009-01-12 | 303.67 |
| 2009-01-09 | 302.75 |
| 2009-01-08 | 309.19 |
| 2009-01-07 | 313.79 |
| 2009-01-06 | 315.63 |
| 2009-01-05 | 313.79 |
| 2009-01-02 | 318.38 |
| 2008-12-31 | 332.18 |
| 2008-12-30 | 277.01 |
| 2008-12-29 | 277.01 |
| 2008-12-24 | 277.01 |
| 2008-12-23 | 267.81 |
| 2008-12-22 | 286.20 |
| 2008-12-19 | 286.20 |
| 2008-12-18 | 291.72 |
| 2008-12-17 | 220.91 |
| 2008-12-16 | 194.25 |
| 2008-12-15 | 179.54 |
| 2008-12-12 | 175.86 |
| 2008-12-11 | 166.66 |
| 2008-12-10 | 175.86 |
| 2008-12-09 | 164.82 |
| 2008-12-08 | 129.88 |
| 2008-12-05 | 111.49 |
| 2008-12-04 | 116.09 |
| 2008-12-03 | 112.41 |
| 2008-12-02 | 112.41 |
| 2008-12-01 | 93.10 |
| 2008-11-28 | 118.85 |
| 2008-11-27 | 111.49 |
| 2008-11-26 | 101.38 |
| 2008-11-25 | 93.10 |
| 2008-11-24 | 111.49 |
| 2008-11-21 | 111.49 |
| 2008-11-20 | 111.49 |
| 2008-11-19 | 129.88 |
| 2008-11-18 | 138.16 |
| 2008-11-17 | 154.71 |
| 2008-11-14 | 174.94 |
| 2008-11-13 | 157.47 |
| 2008-11-12 | 166.66 |
| 2008-11-11 | 171.26 |
| 2008-11-10 | 175.86 |
| 2008-11-07 | 191.49 |
| 2008-11-06 | 217.24 |
| 2008-11-05 | 221.83 |
| 2008-11-04 | 228.27 |
| 2008-11-03 | 185.97 |
| 2008-10-31 | 231.03 |
| 2008-10-30 | 244.82 |
| 2008-10-29 | 254.02 |
| 2008-10-28 | 262.29 |
| 2008-10-27 | 254.02 |
| 2008-10-24 | 267.81 |
| 2008-10-23 | 287.12 |
| 2008-10-22 | 293.56 |
| 2008-10-21 | 293.56 |
| 2008-10-20 | 304.59 |
| 2008-10-17 | 293.56 |
| 2008-10-16 | 295.40 |
| 2008-10-15 | 295.40 |
| 2008-10-14 | 330.34 |
| 2008-10-13 | 326.66 |
| 2008-10-10 | 322.98 |
| 2008-10-09 | 336.78 |
| 2008-10-08 | 322.98 |
| 2008-10-06 | 331.26 |
| 2008-10-03 | 332.18 |
| 2008-10-02 | 357.00 |
| 2008-09-30 | 350.57 |
| 2008-09-29 | 327.58 |
| 2008-09-26 | 332.18 |
| 2008-09-25 | 336.78 |
| 2008-09-24 | 330.34 |
| 2008-09-23 | 340.45 |
| 2008-09-22 | 349.65 |
| 2008-09-19 | 337.69 |
| 2008-09-18 | 350.57 |
| 2008-09-17 | 357.92 |
| 2008-09-16 | 372.64 |
| 2008-09-12 | 403.90 |
| 2008-09-11 | 402.98 |
| 2008-09-10 | 408.50 |
| 2008-09-09 | 415.85 |
| 2008-09-08 | 422.29 |
| 2008-09-05 | 414.93 |
| 2008-09-04 | 441.60 |
| 2008-09-03 | 414.93 |
| 2008-09-02 | 414.93 |
| 2008-09-01 | 414.93 |
| 2008-08-29 | 414.93 |
| 2008-08-28 | 414.93 |
| 2008-08-27 | 414.93 |
| 2008-08-26 | 414.93 |
| 2008-08-25 | 414.93 |
| 2008-08-21 | 414.93 |
| 2008-08-20 | 414.93 |
| 2008-08-19 | 414.93 |
| 2008-08-18 | 414.93 |
| 2008-08-15 | 424.13 |
| 2008-08-14 | 428.73 |
| 2008-08-13 | 428.73 |
| 2008-08-12 | 432.41 |
| 2008-08-11 | 427.81 |
| 2008-08-08 | 428.73 |
| 2008-08-07 | 441.60 |
| 2008-08-05 | 441.60 |
| 2008-08-04 | 442.52 |
| 2008-08-01 | 451.72 |
| 2008-07-31 | 451.72 |
| 2008-07-30 | 450.80 |
| 2008-07-29 | 450.80 |
| 2008-07-28 | 451.72 |
| 2008-07-25 | 433.33 |
| 2008-07-24 | 451.72 |
| 2008-07-23 | 447.12 |
| 2008-07-22 | 451.72 |
| 2008-07-21 | 451.72 |
| 2008-07-18 | 459.99 |
| 2008-07-17 | 459.99 |
| 2008-07-16 | 451.72 |
| 2008-07-15 | 463.67 |
| 2008-07-14 | 458.15 |
| 2008-07-11 | 451.72 |
| 2008-07-10 | 451.72 |
| 2008-07-09 | 457.23 |
| 2008-07-08 | 457.23 |
| 2008-07-07 | 477.46 |
| 2008-07-04 | 451.72 |
| 2008-07-03 | 469.19 |
| 2008-07-02 | 470.11 |
| 2008-06-30 | 479.30 |
| 2008-06-27 | 456.31 |
| 2008-06-26 | 451.72 |
| 2008-06-25 | 443.44 |
| 2008-06-24 | 438.84 |
| 2008-06-23 | 455.39 |
| 2008-06-20 | 457.23 |
| 2008-06-19 | 460.91 |
| 2008-06-18 | 462.75 |
| 2008-06-17 | 462.75 |
| 2008-06-16 | 457.23 |
| 2008-06-13 | 459.07 |
| 2008-06-12 | 464.59 |
| 2008-06-11 | 460.91 |
| 2008-06-10 | 465.51 |
| 2008-06-06 | 476.54 |
| 2008-06-05 | 477.46 |
| 2008-06-04 | 488.50 |
| 2008-06-03 | 488.50 |
| 2008-06-02 | 497.69 |
| 2008-05-30 | 493.09 |
| 2008-05-29 | 456.31 |
| 2008-05-28 | 451.72 |
| 2008-05-27 | 442.52 |
| 2008-05-26 | 451.72 |
| 2008-05-23 | 451.72 |
| 2008-05-22 | 451.72 |
| 2008-05-21 | 463.67 |
| 2008-05-20 | 466.43 |
| 2008-05-19 | 474.70 |
| 2008-05-16 | 471.03 |
| 2008-05-15 | 480.22 |
| 2008-05-14 | 482.98 |
| 2008-05-13 | 482.98 |
| 2008-05-09 | 475.62 |
| 2008-05-08 | 464.59 |
| 2008-05-07 | 483.90 |
| 2008-05-06 | 489.42 |
| 2008-05-05 | 497.69 |
| 2008-05-02 | 505.97 |
| 2008-04-30 | 513.32 |
| 2008-04-29 | 517.00 |
| 2008-04-28 | 505.97 |
| 2008-04-25 | 507.81 |
| 2008-04-24 | 514.24 |
| 2008-04-23 | 512.40 |
| 2008-04-22 | 504.13 |
| 2008-04-21 | 486.66 |
| 2008-04-18 | 503.21 |
| 2008-04-17 | 513.32 |
| 2008-04-16 | 514.24 |
| 2008-04-15 | 519.76 |
| 2008-04-14 | 533.55 |
| 2008-04-11 | 534.47 |
| 2008-04-10 | 541.83 |
| 2008-04-09 | 541.83 |
| 2008-04-08 | 517.92 |
| 2008-04-07 | 511.49 |
| 2008-04-03 | 532.63 |
| 2008-04-02 | 525.28 |
| 2008-04-01 | 524.36 |
| 2008-03-31 | 529.88 |
| 2008-03-28 | 534.47 |
| 2008-03-27 | 541.83 |
| 2008-03-26 | 549.19 |
| 2008-03-25 | 543.67 |
| 2008-03-20 | 537.23 |
| 2008-03-19 | 543.67 |
| 2008-03-18 | 527.12 |
| 2008-03-17 | 530.80 |
| 2008-03-14 | 551.02 |
| 2008-03-13 | 551.02 |
| 2008-03-12 | 548.27 |
| 2008-03-11 | 531.71 |
| 2008-03-10 | 534.47 |
| 2008-03-07 | 543.67 |
| 2008-03-06 | 543.67 |
| 2008-03-05 | 561.14 |
| 2008-03-04 | 569.42 |
| 2008-03-03 | 561.14 |
| 2008-02-29 | 571.25 |
| 2008-02-28 | 562.98 |
| 2008-02-27 | 572.17 |
| 2008-02-26 | 581.37 |
| 2008-02-25 | 579.53 |
| 2008-02-22 | 569.42 |
| 2008-02-21 | 589.64 |
| 2008-02-20 | 573.09 |
| 2008-02-19 | 576.77 |
| 2008-02-18 | 571.25 |
| 2008-02-15 | 585.05 |
| 2008-02-14 | 574.93 |
| 2008-02-13 | 562.06 |
| 2008-02-12 | 575.85 |
| 2008-02-11 | 571.25 |
| 2008-02-06 | 580.45 |
| 2008-02-05 | 576.77 |
| 2008-02-04 | 571.25 |
| 2008-02-01 | 580.45 |
| 2008-01-31 | 562.06 |
| 2008-01-30 | 568.50 |
| 2008-01-29 | 545.51 |
| 2008-01-28 | 571.25 |
| 2008-01-25 | 595.16 |
| 2008-01-24 | 589.64 |
| 2008-01-23 | 615.39 |
| 2008-01-22 | 585.05 |
| 2008-01-21 | 639.30 |
| 2008-01-18 | 681.60 |
| 2008-01-17 | 681.60 |
| 2008-01-16 | 681.60 |
| 2008-01-15 | 680.68 |
| 2008-01-14 | 671.48 |
| 2008-01-11 | 644.82 |
| 2008-01-10 | 617.23 |
| 2008-01-09 | 588.73 |
| 2008-01-08 | 571.25 |
| 2008-01-07 | 552.86 |
| 2008-01-04 | 537.23 |
| 2008-01-03 | 540.91 |
| 2008-01-02 | 540.91 |
| 2007-12-31 | 562.06 |
| 2007-12-28 | 510.57 |
| 2007-12-27 | 491.26 |
| 2007-12-24 | 438.84 |
| 2007-12-21 | 438.84 |
| 2007-12-20 | 424.13 |
| 2007-12-19 | 448.96 |
| 2007-12-18 | 451.72 |
| 2007-12-17 | 458.15 |
| 2007-12-14 | 475.62 |
| 2007-12-13 | 477.46 |
| 2007-12-12 | 480.22 |
| 2007-12-11 | 487.58 |
| 2007-12-10 | 479.30 |
| 2007-12-07 | 494.01 |
| 2007-12-06 | 497.69 |
| 2007-12-05 | 487.58 |
| 2007-12-04 | 506.89 |
| 2007-12-03 | 516.08 |
| 2007-11-30 | 516.08 |
| 2007-11-29 | 503.21 |
| 2007-11-28 | 503.21 |
| 2007-11-27 | 503.21 |
| 2007-11-26 | 503.21 |
| 2007-11-23 | 479.30 |
| 2007-11-22 | 488.50 |
| 2007-11-21 | 507.81 |
| 2007-11-20 | 523.44 |
| 2007-11-19 | 528.04 |
| 2007-11-16 | 532.63 |
| 2007-11-15 | 509.65 |
| 2007-11-14 | 505.05 |
| 2007-11-13 | 509.65 |
| 2007-11-12 | 515.16 |
| 2007-11-09 | 527.12 |
| 2007-11-08 | 527.12 |
| 2007-11-07 | 533.55 |
| 2007-11-06 | 523.44 |
| 2007-11-05 | 523.44 |
| 2007-11-02 | 524.36 |
| 2007-11-01 | 520.68 |
| 2007-10-31 | 520.68 |
| 2007-10-30 | 516.08 |
| 2007-10-29 | 534.47 |
| 2007-10-26 | 538.15 |
| 2007-10-25 | 516.08 |
| 2007-10-24 | 536.31 |
| 2007-10-23 | 540.91 |
| 2007-10-22 | 542.75 |
| 2007-10-18 | 542.75 |
| 2007-10-17 | 552.86 |
| 2007-10-16 | 534.47 |
| 2007-10-15 | 540.91 |
| 2007-10-12 | 552.86 |
| 2007-10-11 | 548.27 |
| 2007-10-10 | 562.06 |
| 2007-10-09 | 574.01 |
| 2007-10-08 | 573.09 |
| 2007-10-05 | 571.25 |
| 2007-10-04 | 543.67 |
| 2007-10-03 | 493.09 |
| 2007-10-02 | 462.75 |
| 2007-09-28 | 483.90 |
| 2007-09-27 | 476.54 |
| 2007-09-25 | 485.74 |
| 2007-09-24 | 497.69 |
| 2007-09-21 | 496.77 |
| 2007-09-20 | 495.85 |
| 2007-09-19 | 496.77 |
| 2007-09-18 | 496.77 |
| 2007-09-17 | 492.18 |
| 2007-09-14 | 479.30 |
| 2007-09-13 | 452.64 |
| 2007-09-12 | 391.03 |
| 2007-09-11 | 391.03 |
| 2007-09-10 | 391.03 |
| 2007-09-07 | 391.03 |
| 2007-09-06 | 391.03 |
| 2007-09-05 | 366.20 |
| 2007-09-04 | 373.56 |
| 2007-09-03 | 373.56 |
| 2007-08-31 | 381.83 |
| 2007-08-30 | 381.83 |
| 2007-08-29 | 373.56 |
| 2007-08-28 | 410.34 |
| 2007-08-27 | 420.45 |
| 2007-08-24 | 427.81 |
| 2007-08-23 | 434.24 |
| 2007-08-22 | 437.92 |
| 2007-08-21 | 424.13 |
| 2007-08-20 | 379.07 |
| 2007-08-17 | 342.29 |
| 2007-08-16 | 348.73 |
| 2007-08-15 | 357.92 |
| 2007-08-14 | 373.56 |
| 2007-08-13 | 385.51 |
| 2007-08-10 | 361.60 |
| 2007-08-09 | 382.75 |
| 2007-08-08 | 391.03 |
| 2007-08-07 | 394.71 |
| 2007-08-06 | 391.95 |
| 2007-08-03 | 405.74 |
| 2007-08-02 | 414.02 |
| 2007-08-01 | 428.73 |
| 2007-07-31 | 433.33 |
| 2007-07-30 | 406.66 |
| 2007-07-27 | 389.49 |
| 2007-07-26 | 373.46 |
| 2007-07-25 | 370.08 |
| 2007-07-24 | 376.84 |
| 2007-07-23 | 379.37 |
| 2007-07-20 | 380.21 |
| 2007-07-19 | 380.21 |
| 2007-07-18 | 371.77 |
| 2007-07-17 | 376.84 |
| 2007-07-16 | 367.55 |
| 2007-07-13 | 359.11 |
| 2007-07-12 | 359.96 |
| 2007-07-11 | 364.18 |
| 2007-07-10 | 365.86 |
| 2007-07-09 | 337.17 |
| 2007-07-06 | 338.86 |
| 2007-07-05 | 338.86 |
| 2007-07-04 | 336.33 |
| 2007-07-03 | 343.08 |
| 2007-06-29 | 334.64 |
| 2007-06-28 | 321.98 |
| 2007-06-27 | 321.98 |
| 2007-06-26 | 321.98 |
| 2007-06-25 | 321.98 |
| 2007-06-22 | 321.98 |
| 2007-06-21 | 321.98 |
| 2007-06-20 | 321.98 |
| 2007-06-18 | 321.98 |
| 2007-06-15 | 321.98 |
| 2007-06-14 | 321.98 |
| 2007-06-13 | 321.98 |
| 2007-06-12 | 321.98 |
| 2007-06-11 | 321.98 |
| 2007-06-08 | 321.98 |
| 2007-06-07 | 321.98 |
| 2007-06-06 | 321.98 |
| 2007-06-05 | 321.98 |
| 2007-06-04 | 321.98 |
| 2007-06-01 | 321.98 |
| 2007-05-31 | 321.98 |
| 2007-05-30 | 321.98 |
| 2007-05-29 | 321.98 |
| 2007-05-28 | 321.98 |
| 2007-05-25 | 321.98 |
| 2007-05-23 | 298.35 |
| 2007-05-22 | 317.76 |
| 2007-05-21 | 317.76 |
| 2007-05-18 | 321.13 |
| 2007-05-17 | 294.97 |
| 2007-05-16 | 290.75 |
| 2007-05-15 | 296.66 |
| 2007-05-14 | 296.66 |
| 2007-05-11 | 300.88 |
| 2007-05-10 | 298.35 |
| 2007-05-09 | 289.91 |
| 2007-05-08 | 300.88 |
| 2007-05-07 | 311.01 |
| 2007-05-04 | 311.85 |
| 2007-05-03 | 309.32 |
| 2007-05-02 | 309.32 |
| 2007-04-30 | 311.01 |
| 2007-04-27 | 314.38 |
| 2007-04-26 | 317.76 |
| 2007-04-25 | 311.85 |
| 2007-04-24 | 302.57 |
| 2007-04-23 | 304.26 |
| 2007-04-20 | 305.10 |
| 2007-04-19 | 296.66 |
| 2007-04-18 | 279.78 |
| 2007-04-17 | 278.09 |
| 2007-04-16 | 274.72 |
| 2007-04-13 | 276.40 |
| 2007-04-12 | 278.94 |
| 2007-04-11 | 283.16 |
| 2007-04-10 | 296.66 |
| 2007-04-04 | 313.54 |
| 2007-04-03 | 313.54 |
| 2007-04-02 | 320.29 |
| 2007-03-30 | 320.29 |
| 2007-03-29 | 327.04 |
| 2007-03-28 | 313.54 |
| 2007-03-27 | 338.01 |
| 2007-03-26 | 336.33 |
| 2007-03-23 | 333.79 |
| 2007-03-22 | 337.17 |
| 2007-03-21 | 316.07 |
| 2007-03-20 | 294.97 |
| 2007-03-19 | 286.53 |
| 2007-03-16 | 284.00 |
| 2007-03-15 | 295.82 |
| 2007-03-14 | 295.82 |
| 2007-03-13 | 300.04 |
| 2007-03-12 | 290.75 |
| 2007-03-09 | 311.85 |
| 2007-03-08 | 311.01 |
| 2007-03-07 | 309.32 |
| 2007-03-06 | 298.35 |
| 2007-03-05 | 274.72 |
| 2007-03-02 | 351.52 |
| 2007-03-01 | 381.06 |
| 2007-02-28 | 433.38 |
| 2007-02-27 | 433.38 |
| 2007-02-26 | 433.38 |
| 2007-02-23 | 433.38 |
| 2007-02-22 | 433.38 |
| 2007-02-21 | 433.38 |
| 2007-02-16 | 433.38 |
| 2007-02-15 | 433.38 |
| 2007-02-14 | 180.19 |
| 2007-02-13 | 165.85 |
| 2007-02-12 | 178.51 |
| 2007-02-09 | 170.91 |
| 2007-02-08 | 170.91 |
| 2007-02-07 | 171.75 |
| 2007-02-06 | 161.63 |
| 2007-02-05 | 157.41 |
| 2007-02-02 | 162.47 |
| 2007-02-01 | 165.85 |
| 2007-01-31 | 170.07 |
| 2007-01-30 | 165.85 |
| 2007-01-29 | 169.22 |
| 2007-01-26 | 165.00 |
| 2007-01-25 | 178.51 |
| 2007-01-24 | 173.44 |
| 2007-01-23 | 174.29 |
| 2007-01-22 | 181.04 |
| 2007-01-19 | 177.66 |
| 2007-01-18 | 183.57 |
| 2007-01-17 | 182.73 |
| 2007-01-16 | 178.51 |
| 2007-01-15 | 167.53 |
| 2007-01-12 | 165.00 |
| 2007-01-11 | 167.53 |
| 2007-01-10 | 164.16 |
| 2007-01-09 | 165.85 |
| 2007-01-08 | 173.44 |
| 2007-01-05 | 173.44 |
| 2007-01-04 | 170.07 |
| 2007-01-03 | 170.49 |
| 2007-01-02 | 172.14 |
| 2006-12-29 | 168.84 |
| 2006-12-28 | 175.44 |
| 2006-12-27 | 171.31 |
| 2006-12-22 | 180.38 |
| 2006-12-21 | 155.64 |
| 2006-12-20 | 147.40 |
| 2006-12-19 | 153.17 |
| 2006-12-18 | 154.82 |
| 2006-12-15 | 143.27 |
| 2006-12-14 | 148.22 |
| 2006-12-13 | 122.66 |
| 2006-12-12 | 122.66 |
| 2006-12-11 | 112.76 |
| 2006-12-08 | 96.27 |
| 2006-12-07 | 102.04 |
| 2006-12-06 | 76.48 |
| 2006-12-05 | 50.09 |
| 2006-12-04 | 44.32 |
| 2006-12-01 | 43.49 |
| 2006-11-30 | 45.14 |
| 2006-11-29 | 45.14 |
| 2006-11-28 | 45.14 |
| 2006-11-27 | 44.32 |
| 2006-11-24 | 44.32 |
| 2006-11-23 | 45.96 |
| 2006-11-22 | 44.32 |
| 2006-11-21 | 46.79 |
| 2006-11-20 | 42.67 |
| 2006-11-17 | 42.67 |
| 2006-11-16 | 44.32 |
| 2006-11-15 | 45.14 |
| 2006-11-14 | 45.14 |
| 2006-11-13 | 43.49 |
| 2006-11-10 | 43.49 |
| 2006-11-09 | 45.14 |
| 2006-11-08 | 41.02 |
| 2006-11-07 | 41.02 |
| 2006-11-06 | 41.02 |
| 2006-11-03 | 41.84 |
| 2006-11-02 | 40.19 |
| 2006-11-01 | 41.84 |
| 2006-10-31 | 41.84 |
| 2006-10-27 | 40.19 |
| 2006-10-26 | 44.32 |
| 2006-10-25 | 42.67 |
| 2006-10-24 | 41.84 |
| 2006-10-23 | 42.67 |
| 2006-10-20 | 41.02 |
| 2006-10-19 | 45.14 |
| 2006-10-18 | 38.54 |
| 2006-10-17 | 40.19 |
| 2006-10-16 | 37.72 |
| 2006-10-13 | 36.07 |
| 2006-10-12 | 37.72 |
| 2006-10-11 | 36.89 |
| 2006-10-10 | 36.07 |
| 2006-10-09 | 36.07 |
| 2006-10-06 | 36.07 |
| 2006-10-05 | 36.89 |
| 2006-10-04 | 36.07 |
| 2006-10-03 | 37.72 |
| 2006-09-29 | 40.19 |
| 2006-09-28 | 36.89 |
| 2006-09-27 | 36.89 |
| 2006-09-26 | 36.07 |
| 2006-09-25 | 33.59 |
| 2006-09-22 | 33.59 |
| 2006-09-21 | 29.47 |
| 2006-09-20 | 27.82 |
| 2006-09-19 | 32.77 |
| 2006-09-18 | 39.37 |
| 2006-09-15 | 39.37 |
| 2006-09-14 | 33.59 |
| 2006-09-13 | 36.89 |
| 2006-09-12 | 36.07 |
| 2006-09-11 | 36.89 |
| 2006-09-08 | 37.72 |
| 2006-09-07 | 39.37 |
| 2006-09-06 | 39.37 |
| 2006-09-05 | 40.19 |
| 2006-09-04 | 44.32 |
| 2006-09-01 | 37.72 |
| 2006-08-31 | 36.89 |
| 2006-08-30 | 36.07 |
| 2006-08-29 | 37.72 |
| 2006-08-28 | 38.54 |
| 2006-08-25 | 37.72 |
| 2006-08-24 | 40.19 |
| 2006-08-23 | 40.19 |
| 2006-08-22 | 39.37 |
| 2006-08-21 | 39.37 |
| 2006-08-18 | 43.49 |
| 2006-08-17 | 39.37 |
| 2006-08-16 | 37.72 |
| 2006-08-15 | 34.50 |
| 2006-08-14 | 36.91 |
| 2006-08-11 | 37.72 |
| 2006-08-10 | 37.72 |
| 2006-08-09 | 35.30 |
| 2006-08-08 | 33.69 |
| 2006-08-07 | 36.91 |
| 2006-08-04 | 38.52 |
| 2006-08-03 | 39.33 |
| 2006-08-02 | 40.94 |
| 2006-08-01 | 40.13 |
| 2006-07-31 | 36.91 |
| 2006-07-28 | 33.69 |
| 2006-07-27 | 29.66 |
| 2006-07-26 | 28.86 |
| 2006-07-25 | 28.86 |
| 2006-07-24 | 35.30 |
| 2006-07-21 | 44.16 |
| 2006-07-20 | 34.50 |
| 2006-07-19 | 29.66 |
| 2006-07-18 | 36.11 |
| 2006-07-17 | 33.69 |
| 2006-07-14 | 34.50 |
| 2006-07-13 | 33.69 |
| 2006-07-12 | 31.28 |
| 2006-07-11 | 30.47 |
| 2006-07-10 | 28.86 |
| 2006-07-07 | 30.47 |
| 2006-07-06 | 30.47 |
| 2006-07-05 | 28.86 |
| 2006-07-04 | 28.86 |
| 2006-07-03 | 30.47 |
| 2006-06-30 | 34.50 |
| 2006-06-29 | 28.86 |
| 2006-06-28 | 29.66 |
| 2006-06-27 | 28.86 |
| 2006-06-26 | 28.86 |
| 2006-06-23 | 28.86 |
| 2006-06-22 | 28.86 |
| 2006-06-21 | 28.86 |
| 2006-06-20 | 28.86 |
| 2006-06-19 | 28.86 |
| 2006-06-16 | 30.47 |
| 2006-06-15 | 28.86 |
| 2006-06-14 | 30.47 |
| 2006-06-13 | 32.08 |
| 2006-06-12 | 34.50 |
| 2006-06-09 | 28.86 |
| 2006-06-08 | 23.22 |
| 2006-06-07 | 26.44 |
| 2006-06-06 | 27.25 |
| 2006-06-05 | 27.25 |
| 2006-06-02 | 34.50 |
| 2006-06-01 | 27.25 |
| 2006-05-30 | 36.11 |
| 2006-05-29 | 35.30 |
| 2006-05-26 | 31.28 |
| 2006-05-25 | 32.89 |
| 2006-05-24 | 36.91 |
| 2006-05-23 | 32.08 |
| 2006-05-22 | 25.64 |
| 2006-05-19 | 32.89 |
| 2006-05-18 | 29.66 |
| 2006-05-17 | 30.47 |
| 2006-05-16 | 29.66 |
| 2006-05-15 | 27.25 |
| 2006-05-12 | 32.08 |
| 2006-05-11 | 34.50 |
| 2006-05-10 | 32.89 |
| 2006-05-09 | 32.89 |
| 2006-05-08 | 32.89 |
| 2006-05-04 | 32.89 |
| 2006-05-03 | 32.08 |
| 2006-05-02 | 32.89 |
| 2006-04-28 | 36.91 |
| 2006-04-27 | 36.91 |
| 2006-04-26 | 35.30 |
| 2006-04-25 | 32.89 |
| 2006-04-24 | 39.33 |
| 2006-04-21 | 37.72 |
| 2006-04-20 | 28.86 |
| 2006-04-19 | 31.28 |
| 2006-04-18 | 29.66 |
| 2006-04-13 | 32.89 |
| 2006-04-12 | 28.86 |
| 2006-04-11 | 32.89 |
| 2006-04-10 | 32.08 |
| 2006-04-07 | 28.86 |
| 2006-04-06 | 28.86 |
| 2006-04-04 | 28.86 |
| 2006-04-03 | 28.05 |
| 2006-03-31 | 27.25 |
| 2006-03-30 | 28.86 |
| 2006-03-29 | 30.47 |
| 2006-03-28 | 31.28 |
| 2006-03-27 | 27.25 |
| 2006-03-24 | 32.89 |
| 2006-03-23 | 31.28 |
| 2006-03-22 | 28.86 |
| 2006-03-21 | 31.28 |
| 2006-03-20 | 32.08 |
| 2006-03-17 | 32.89 |
| 2006-03-16 | 32.89 |
| 2006-03-15 | 31.28 |
| 2006-03-14 | 29.66 |
| 2006-03-13 | 32.89 |
| 2006-03-10 | 32.89 |
| 2006-03-09 | 35.30 |
| 2006-03-08 | 32.89 |
| 2006-03-07 | 32.89 |
| 2006-03-06 | 32.89 |
| 2006-03-03 | 32.89 |
| 2006-03-02 | 36.11 |
| 2006-03-01 | 36.91 |
| 2006-02-28 | 39.33 |
| 2006-02-27 | 36.91 |
| 2006-02-24 | 36.11 |
| 2006-02-23 | 37.72 |
| 2006-02-22 | 39.33 |
| 2006-02-21 | 42.55 |
| 2006-02-20 | 39.33 |
| 2006-02-17 | 39.33 |
| 2006-02-16 | 37.72 |
| 2006-02-15 | 39.33 |
| 2006-02-14 | 39.33 |
| 2006-02-13 | 40.94 |
| 2006-02-10 | 44.16 |
| 2006-02-09 | 41.74 |
| 2006-02-08 | 40.94 |
| 2006-02-07 | 36.91 |
| 2006-02-06 | 36.91 |
| 2006-02-03 | 37.72 |
| 2006-02-02 | 36.11 |
| 2006-02-01 | 39.33 |
| 2006-01-27 | 38.52 |
| 2006-01-26 | 32.89 |
| 2006-01-25 | 33.69 |
| 2006-01-24 | 35.30 |
| 2006-01-23 | 36.91 |
| 2006-01-20 | 38.52 |
| 2006-01-19 | 42.55 |
| 2006-01-18 | 39.33 |
| 2006-01-17 | 33.69 |
| 2006-01-16 | 29.66 |
| 2006-01-13 | 32.08 |
| 2006-01-12 | 28.05 |
| 2006-01-11 | 27.25 |
| 2006-01-10 | 30.47 |
| 2006-01-09 | 32.89 |
| 2006-01-06 | 31.28 |
| 2006-01-05 | 34.50 |
| 2006-01-04 | 40.94 |
| 2006-01-03 | 38.52 |
| 2005-12-30 | 41.53 |
| 2005-12-29 | 40.78 |
| 2005-12-28 | 43.04 |
| 2005-12-23 | 41.53 |
| 2005-12-22 | 39.28 |
| 2005-12-21 | 42.29 |
| 2005-12-20 | 43.79 |
| 2005-12-19 | 46.80 |
| 2005-12-16 | 43.04 |
| 2005-12-15 | 43.04 |
| 2005-12-14 | 46.80 |
| 2005-12-13 | 37.02 |
| 2005-12-12 | 35.51 |
| 2005-12-09 | 34.76 |
| 2005-12-08 | 34.76 |
| 2005-12-07 | 28.74 |
| 2005-12-06 | 30.24 |
| 2005-12-05 | 34.01 |
| 2005-12-02 | 36.26 |
| 2005-12-01 | 40.78 |
| 2005-11-30 | 15.19 |
| 2005-11-29 | 13.68 |
| 2005-11-28 | 11.42 |
| 2005-11-25 | 10.67 |
| 2005-11-24 | 12.17 |
| 2005-11-23 | 12.17 |
| 2005-11-22 | 10.67 |
| 2005-11-21 | 9.92 |
| 2005-11-18 | 9.92 |
| 2005-11-17 | 5.40 |
| 2005-11-16 | 9.16 |
| 2005-11-15 | 8.41 |
| 2005-11-14 | 9.92 |
| 2005-11-11 | 7.66 |
| 2005-11-10 | 9.16 |
| 2005-11-09 | 9.16 |
| 2005-11-08 | 6.90 |
| 2005-11-07 | 9.16 |
| 2005-11-04 | 12.93 |
| 2005-11-03 | 12.93 |
| 2005-11-02 | 12.93 |
| 2005-11-01 | 10.67 |
| 2005-10-31 | 6.15 |
| 2005-10-28 | 5.40 |
| 2005-10-27 | 4.65 |
| 2005-10-26 | 0.88 |
| 2005-10-25 | 5.40 |
| 2005-10-24 | 12.93 |
| 2005-10-21 | 12.93 |
| 2005-10-20 | 8.41 |
| 2005-10-19 | 14.43 |
| 2005-10-18 | 9.16 |
| 2005-10-17 | -2.88 |
| 2005-10-14 | -2.13 |
| 2005-10-13 | 0.13 |
| 2005-10-12 | 0.13 |
| 2005-10-10 | 4.65 |
| 2005-10-07 | 0.13 |
| 2005-10-06 | -0.62 |
| 2005-10-05 | 0.13 |
| 2005-10-04 | 0.88 |
| 2005-10-03 | 2.39 |
| 2005-09-30 | 5.40 |
| 2005-09-29 | 7.66 |
| 2005-09-28 | 7.66 |
| 2005-09-27 | 1.63 |
| 2005-09-26 | 7.66 |
| 2005-09-23 | 9.16 |
| 2005-09-22 | 9.16 |
| 2005-09-21 | 9.16 |
| 2005-09-20 | 9.92 |
| 2005-09-16 | 7.66 |
| 2005-09-15 | 12.93 |
| 2005-09-14 | 14.43 |
| 2005-09-13 | 9.16 |
| 2005-09-12 | 10.67 |
| 2005-09-09 | 15.94 |
| 2005-09-08 | 15.19 |
| 2005-09-07 | 4.65 |
| 2005-09-06 | 6.15 |
| 2005-09-05 | 0.88 |
| 2005-09-02 | 1.63 |
| 2005-09-01 | 3.14 |
| 2005-08-31 | -1.38 |
| 2005-08-30 | 0.13 |
| 2005-08-29 | 0.13 |
| 2005-08-26 | 1.63 |
| 2005-08-25 | 0.88 |
| 2005-08-24 | 0.88 |
| 2005-08-23 | 1.63 |
| 2005-08-22 | 1.63 |
| 2005-08-19 | 0.13 |
| 2005-08-18 | -0.62 |
| 2005-08-17 | -0.25 |
| 2005-08-16 | 0.50 |
| 2005-08-15 | 0.50 |
| 2005-08-12 | 4.22 |
| 2005-08-11 | 4.22 |
| 2005-08-10 | 4.96 |
| 2005-08-09 | -1.74 |
| 2005-08-08 | 7.20 |
| 2005-08-05 | 8.68 |
| 2005-08-04 | 14.64 |
| 2005-08-03 | 19.85 |
| 2005-08-02 | 22.83 |
| 2005-08-01 | 19.11 |
| 2005-07-29 | 17.62 |
| 2005-07-28 | 15.38 |
| 2005-07-27 | 16.87 |
| 2005-07-26 | 18.36 |
| 2005-07-25 | 22.83 |
| 2005-07-22 | 22.83 |
| 2005-07-21 | 36.23 |
| 2005-07-20 | 36.97 |
| 2005-07-19 | 38.46 |
| 2005-07-18 | 39.21 |
| 2005-07-15 | 39.21 |
| 2005-07-14 | 39.21 |
| 2005-07-13 | 37.72 |
| 2005-07-12 | 40.69 |
| 2005-07-11 | 39.95 |
| 2005-07-08 | 41.44 |
| 2005-07-07 | 39.95 |
| 2005-07-06 | 35.48 |
| 2005-07-05 | 42.93 |
| 2005-07-04 | 42.93 |
| 2005-06-30 | 42.93 |
| 2005-06-29 | 45.16 |
| 2005-06-28 | 45.91 |
| 2005-06-27 | 45.91 |
| 2005-06-24 | 45.91 |
| 2005-06-23 | 46.65 |
| 2005-06-22 | 45.91 |
| 2005-06-21 | 45.91 |
| 2005-06-20 | 46.65 |
| 2005-06-17 | 48.14 |
| 2005-06-16 | 48.14 |
| 2005-06-15 | 48.14 |
| 2005-06-14 | 47.39 |
| 2005-06-13 | 48.88 |
| 2005-06-10 | 52.61 |
| 2005-06-09 | 52.61 |
| 2005-06-08 | 58.19 |
| 2005-06-07 | 63.77 |
| 2005-06-06 | 58.19 |
| 2005-06-03 | 71.22 |
| 2005-06-02 | 73.08 |
| 2005-06-01 | 73.08 |
| 2005-05-31 | 69.35 |
| 2005-05-30 | 73.08 |
| 2005-05-27 | 78.66 |
| 2005-05-26 | 78.66 |
| 2005-05-25 | 74.94 |
| 2005-05-24 | 78.66 |
| 2005-05-23 | 78.66 |
| 2005-05-20 | 78.66 |
| 2005-05-19 | 78.66 |
| 2005-05-18 | 78.66 |
| 2005-05-17 | 65.63 |
| 2005-05-13 | 80.52 |
| 2005-05-12 | 71.22 |
| 2005-05-11 | 80.52 |
| 2005-05-10 | 80.52 |
| 2005-05-09 | 78.66 |
| 2005-05-06 | 82.38 |
| 2005-05-05 | 84.24 |
| 2005-05-04 | 82.38 |
| 2005-05-03 | 80.52 |
| 2005-04-29 | 82.38 |
| 2005-04-28 | 82.38 |
| 2005-04-27 | 82.38 |
| 2005-04-26 | 82.38 |
| 2005-04-25 | 78.66 |
| 2005-04-22 | 74.94 |
| 2005-04-21 | 86.10 |
| 2005-04-20 | 82.38 |
| 2005-04-19 | 84.24 |
| 2005-04-18 | 86.10 |
| 2005-04-15 | 86.10 |
| 2005-04-14 | 78.66 |
| 2005-04-13 | 78.66 |
| 2005-04-12 | 84.24 |
| 2005-04-11 | 82.38 |
| 2005-04-08 | 89.83 |
| 2005-04-07 | 86.10 |
| 2005-04-06 | 82.38 |
| 2005-04-04 | 89.83 |
| 2005-04-01 | 93.55 |
| 2005-03-31 | 84.24 |
| 2005-03-30 | 84.24 |
| 2005-03-29 | 86.10 |
| 2005-03-24 | 89.83 |
| 2005-03-23 | 89.83 |
| 2005-03-22 | 89.83 |
| 2005-03-21 | 89.83 |
| 2005-03-18 | 89.83 |
| 2005-03-17 | 91.69 |
| 2005-03-16 | 87.97 |
| 2005-03-15 | 93.55 |
| 2005-03-14 | 91.69 |
| 2005-03-11 | 93.55 |
| 2005-03-10 | 93.55 |
| 2005-03-09 | 95.41 |
| 2005-03-08 | 97.27 |
| 2005-03-07 | 93.55 |
| 2005-03-04 | 97.27 |
| 2005-03-03 | 97.27 |
| 2005-03-02 | 95.41 |
| 2005-03-01 | 93.55 |
| 2005-02-28 | 99.13 |
| 2005-02-25 | 114.02 |
| 2005-02-24 | 110.30 |
| 2005-02-23 | 110.30 |
| 2005-02-22 | 110.30 |
| 2005-02-21 | 110.30 |
| 2005-02-18 | 104.71 |
| 2005-02-17 | 104.71 |
| 2005-02-16 | 104.71 |
| 2005-02-15 | 106.58 |
| 2005-02-14 | 104.71 |
| 2005-02-08 | 104.71 |
| 2005-02-07 | 106.58 |
| 2005-02-04 | 106.58 |
| 2005-02-03 | 100.99 |
| 2005-02-02 | 100.99 |
| 2005-02-01 | 102.85 |
| 2005-01-31 | 104.71 |
| 2005-01-28 | 100.99 |
| 2005-01-27 | 91.69 |
| 2005-01-26 | 91.69 |
| 2005-01-25 | 99.13 |
| 2005-01-24 | 95.41 |
| 2005-01-21 | 95.41 |
| 2005-01-20 | 86.10 |
| 2005-01-19 | 82.38 |
| 2005-01-18 | 69.35 |
| 2005-01-17 | 65.63 |
| 2005-01-14 | 61.91 |
| 2005-01-13 | 61.91 |
| 2005-01-12 | 61.91 |
| 2005-01-11 | 67.49 |
| 2005-01-10 | 63.77 |
| 2005-01-07 | 63.77 |
| 2005-01-06 | 67.49 |
| 2005-01-05 | 69.35 |
| 2005-01-04 | 78.66 |
| 2005-01-03 | 78.66 |
| 2004-12-31 | 80.52 |
| 2004-12-30 | 80.52 |
| 2004-12-29 | 82.38 |
| 2004-12-28 | 84.24 |
| 2004-12-24 | 84.24 |
| 2004-12-23 | 86.10 |
| 2004-12-22 | 84.24 |
| 2004-12-21 | 80.52 |
| 2004-12-20 | 73.08 |
| 2004-12-17 | 87.97 |
| 2004-12-16 | 89.83 |
| 2004-12-15 | 86.10 |
| 2004-12-14 | 82.38 |
| 2004-12-13 | 84.24 |
| 2004-12-10 | 82.38 |
| 2004-12-09 | 74.94 |
| 2004-12-08 | 74.94 |
| 2004-12-07 | 74.94 |
| 2004-12-06 | 80.52 |
| 2004-12-03 | 82.38 |
| 2004-12-02 | 93.55 |
| 2004-12-01 | 100.99 |
| 2004-11-30 | 104.71 |
| 2004-11-29 | 106.58 |
| 2004-11-26 | 108.44 |
| 2004-11-25 | 110.30 |
| 2004-11-24 | 104.71 |
| 2004-11-23 | 95.41 |
| 2004-11-22 | 84.24 |
| 2004-11-19 | 84.24 |
| 2004-11-18 | 82.38 |
| 2004-11-17 | 84.24 |
| 2004-11-16 | 82.38 |
| 2004-11-15 | 71.22 |
| 2004-11-12 | 58.19 |
| 2004-11-11 | 63.77 |
| 2004-11-10 | 63.77 |
| 2004-11-09 | 40.69 |
| 2004-11-08 | 40.69 |
| 2004-11-05 | 40.69 |
| 2004-11-04 | 40.69 |
| 2004-11-03 | 40.69 |
| 2004-11-02 | 39.95 |
| 2004-11-01 | 39.95 |
| 2004-10-29 | 37.72 |
| 2004-10-28 | 38.46 |
| 2004-10-27 | 36.97 |
| 2004-10-26 | 36.23 |
| 2004-10-25 | 36.23 |
| 2004-10-21 | 36.23 |
| 2004-10-20 | 37.72 |
| 2004-10-19 | 39.21 |
| 2004-10-18 | 39.21 |
| 2004-10-15 | 39.95 |
| 2004-10-14 | 38.46 |
| 2004-10-13 | 37.72 |
| 2004-10-12 | 36.97 |
| 2004-10-11 | 40.69 |
| 2004-10-08 | 40.69 |
| 2004-10-07 | 42.18 |
| 2004-10-06 | 42.18 |
| 2004-10-05 | 42.18 |
| 2004-10-04 | 43.67 |
| 2004-09-30 | 42.93 |
| 2004-09-28 | 41.44 |
| 2004-09-27 | 42.93 |
| 2004-09-24 | 42.18 |
| 2004-09-23 | 42.93 |
| 2004-09-22 | 42.93 |
| 2004-09-21 | 42.18 |
| 2004-09-20 | 42.18 |
| 2004-09-17 | 44.42 |
| 2004-09-16 | 45.16 |
| 2004-09-15 | 42.18 |
| 2004-09-14 | 42.93 |
| 2004-09-13 | 42.93 |
| 2004-09-10 | 42.93 |
| 2004-09-09 | 43.67 |
| 2004-09-08 | 44.42 |
| 2004-09-07 | 42.93 |
| 2004-09-06 | 42.18 |
| 2004-09-03 | 45.16 |
| 2004-09-02 | 45.91 |
| 2004-09-01 | 46.65 |
| 2004-08-31 | 47.39 |
| 2004-08-30 | 47.39 |
| 2004-08-27 | 45.16 |
| 2004-08-26 | 43.67 |
| 2004-08-25 | 42.18 |
| 2004-08-24 | 43.67 |
| 2004-08-23 | 44.42 |
| 2004-08-20 | 42.18 |
| 2004-08-19 | 45.91 |
| 2004-08-18 | 46.65 |
| 2004-08-17 | 45.16 |
| 2004-08-16 | 41.44 |
| 2004-08-13 | 45.91 |
| 2004-08-12 | 47.39 |
| 2004-08-11 | 45.16 |
| 2004-08-10 | 46.65 |
| 2004-08-09 | 46.65 |
| 2004-08-06 | 47.39 |
| 2004-08-05 | 47.39 |
| 2004-08-04 | 42.93 |
| 2004-08-03 | 43.67 |
| 2004-08-02 | 47.39 |
| 2004-07-30 | 48.14 |
| 2004-07-29 | 45.91 |
| 2004-07-28 | 42.18 |
| 2004-07-27 | 48.14 |
| 2004-07-26 | 48.88 |
| 2004-07-23 | 48.88 |
| 2004-07-22 | 48.14 |
| 2004-07-21 | 52.61 |
| 2004-07-20 | 50.74 |
| 2004-07-19 | 42.93 |
| 2004-07-16 | 43.67 |
| 2004-07-15 | 39.95 |
| 2004-07-14 | 41.44 |
| 2004-07-13 | 41.44 |
| 2004-07-12 | 42.18 |
| 2004-07-09 | 42.93 |
| 2004-07-08 | 42.18 |
| 2004-07-07 | 44.42 |
| 2004-07-06 | 44.42 |
| 2004-07-05 | 44.42 |
| 2004-07-02 | 45.16 |
| 2004-06-30 | 45.91 |
| 2004-06-29 | 46.65 |
| 2004-06-28 | 48.88 |
| 2004-06-25 | 47.39 |
| 2004-06-24 | 46.65 |
| 2004-06-23 | 45.16 |
| 2004-06-21 | 45.16 |
| 2004-06-18 | 44.42 |
| 2004-06-17 | 48.88 |
| 2004-06-16 | 44.42 |
| 2004-06-15 | 38.46 |
| 2004-06-14 | 37.72 |
| 2004-06-11 | 38.46 |
| 2004-06-10 | 35.48 |
| 2004-06-09 | 34.00 |
| 2004-06-08 | 34.00 |
| 2004-06-07 | 34.00 |
| 2004-06-04 | 31.76 |
| 2004-06-03 | 33.25 |
| 2004-06-02 | 28.04 |
| 2004-06-01 | 20.60 |
| 2004-05-31 | 13.90 |
| 2004-05-28 | 7.94 |
| 2004-05-27 | 7.20 |
| 2004-05-25 | 4.96 |
| 2004-05-24 | 4.96 |
| 2004-05-21 | 1.24 |
| 2004-05-20 | -0.25 |
| 2004-05-19 | -3.23 |
| 2004-05-18 | -3.23 |
| 2004-05-17 | -3.23 |
| 2004-05-14 | 7.94 |
| 2004-05-13 | 7.94 |
| 2004-05-12 | 4.22 |
| 2004-05-11 | 4.22 |
| 2004-05-10 | 4.22 |
| 2004-05-07 | 1.24 |
| 2004-05-06 | 1.24 |
| 2004-05-05 | 1.24 |
| 2004-05-04 | 19.11 |
| 2004-05-03 | 19.11 |
| 2004-04-30 | 19.11 |
| 2004-04-29 | 19.11 |
| 2004-04-28 | 16.13 |
| 2004-04-27 | 16.13 |
| 2004-04-26 | 16.13 |
| 2004-04-23 | 16.13 |
| 2004-04-22 | 16.13 |
| 2004-04-21 | 16.13 |
| 2004-04-20 | 10.17 |
| 2004-04-19 | 4.22 |
| 2004-04-16 | 4.22 |
| 2004-04-15 | 1.24 |
| 2004-04-14 | 31.02 |
| 2004-04-13 | 31.02 |
| 2004-04-08 | 31.02 |
| 2004-04-07 | 31.02 |
| 2004-04-06 | 31.02 |
| 2004-04-02 | 31.02 |
| 2004-04-01 | 31.02 |
| 2004-03-31 | 31.02 |
| 2004-03-30 | 31.02 |
| 2004-03-29 | 31.02 |
| 2004-03-26 | 31.02 |
| 2004-03-25 | 31.02 |
| 2004-03-24 | 31.02 |
| 2004-03-23 | 31.02 |
| 2004-03-22 | 31.02 |
| 2004-03-19 | 31.02 |
| 2004-03-18 | 32.51 |
| 2004-03-17 | 34.00 |
| 2004-03-16 | 34.00 |
| 2004-03-15 | 34.00 |
| 2004-03-12 | 36.23 |
| 2004-03-11 | 39.21 |
| 2004-03-10 | 41.44 |
| 2004-03-09 | 41.44 |
| 2004-03-08 | 42.93 |
| 2004-03-05 | 42.93 |
| 2004-03-04 | 41.44 |
| 2004-03-03 | 42.93 |
| 2004-03-02 | 41.44 |
| 2004-03-01 | 41.44 |
| 2004-02-27 | 41.44 |
| 2004-02-26 | 41.44 |
| 2004-02-25 | 41.44 |
| 2004-02-24 | 42.93 |
| 2004-02-23 | 42.93 |
| 2004-02-20 | 47.39 |
| 2004-02-19 | 23.57 |
| 2004-02-18 | 18.36 |
| 2004-02-17 | 18.36 |
| 2004-02-16 | 19.11 |
| 2004-02-13 | 17.62 |
| 2004-02-12 | 18.36 |
| 2004-02-11 | 15.38 |
| 2004-02-10 | 19.11 |
| 2004-02-09 | 20.60 |
| 2004-02-06 | 13.15 |
| 2004-02-05 | -3.23 |
| 2004-02-04 | -9.18 |
| 2004-02-03 | -12.90 |
| 2004-02-02 | -15.14 |
| 2004-01-30 | -16.63 |
| 2004-01-29 | -19.60 |
| 2004-01-28 | -18.11 |
| 2004-01-27 | -18.11 |
| 2004-01-26 | -19.60 |
| 2004-01-21 | -14.39 |
| 2004-01-20 | -14.39 |
| 2004-01-19 | -17.37 |
| 2004-01-16 | -18.11 |
| 2004-01-15 | -19.60 |
| 2004-01-14 | -21.84 |
| 2004-01-13 | -22.58 |
| 2004-01-12 | -20.35 |
| 2004-01-09 | -18.11 |
| 2004-01-08 | -18.11 |
| 2004-01-07 | -19.60 |
| 2004-01-06 | -17.37 |
| 2004-01-05 | -18.11 |
| 2004-01-02 | -15.14 |
| 2003-12-31 | -16.63 |
| 2003-12-30 | -17.37 |
| 2003-12-29 | -18.11 |
| 2003-12-24 | -15.14 |
| 2003-12-23 | -15.88 |
| 2003-12-22 | -15.88 |
| 2003-12-19 | -17.37 |
| 2003-12-18 | -19.60 |
| 2003-12-17 | -21.84 |
| 2003-12-16 | -20.35 |
| 2003-12-15 | -18.11 |
| 2003-12-12 | -17.37 |
| 2003-12-11 | -15.14 |
| 2003-12-10 | -21.09 |
| 2003-12-09 | -19.60 |
| 2003-12-08 | -20.35 |
| 2003-12-05 | -19.60 |
| 2003-12-04 | -19.60 |
| 2003-12-03 | -18.11 |
| 2003-12-02 | -18.11 |
| 2003-12-01 | -19.60 |
| 2003-11-28 | -19.60 |
| 2003-11-27 | -21.09 |
| 2003-11-26 | -21.84 |
| 2003-11-25 | -22.58 |
| 2003-11-24 | -22.58 |
| 2003-11-21 | -25.56 |
| 2003-11-20 | -25.56 |
| 2003-11-19 | -24.81 |
| 2003-11-18 | -24.81 |
| 2003-11-17 | -25.56 |
| 2003-11-14 | -25.56 |
| 2003-11-13 | -25.56 |
| 2003-11-12 | -25.56 |
| 2003-11-11 | -25.56 |
| 2003-11-10 | -25.56 |
| 2003-11-07 | -25.56 |
| 2003-11-06 | -25.56 |
| 2003-11-05 | -25.56 |
| 2003-11-04 | -25.56 |
| 2003-11-03 | -21.84 |
| 2003-10-31 | -21.84 |
| 2003-10-30 | -24.81 |
| 2003-10-29 | -24.81 |
| 2003-10-28 | -21.84 |
| 2003-10-27 | -21.84 |
| 2003-10-24 | -21.84 |
| 2003-10-23 | -21.84 |
| 2003-10-22 | -22.58 |
| 2003-10-21 | -24.07 |
| 2003-10-20 | -22.58 |
| 2003-10-17 | -22.58 |
| 2003-10-16 | -24.07 |
| 2003-10-15 | -21.84 |
| 2003-10-14 | -24.07 |
| 2003-10-13 | -24.07 |
| 2003-10-10 | -21.84 |
| 2003-10-09 | -25.56 |
| 2003-10-08 | -24.81 |
| 2003-10-07 | -24.81 |
| 2003-10-06 | -24.07 |
| 2003-10-03 | -23.33 |
| 2003-10-02 | -21.84 |
| 2003-09-30 | -21.84 |
| 2003-09-29 | -21.84 |
| 2003-09-26 | -15.88 |
| 2003-09-25 | -18.11 |
| 2003-09-24 | -27.79 |
| 2003-09-23 | -25.56 |
| 2003-09-22 | -25.56 |
| 2003-09-19 | -25.56 |
| 2003-09-18 | -26.30 |
| 2003-09-17 | -24.07 |
| 2003-09-16 | -24.81 |
| 2003-09-15 | -25.56 |
| 2003-09-11 | -25.56 |
| 2003-09-10 | -25.56 |
| 2003-09-09 | -21.09 |
| 2003-09-08 | -10.67 |
| 2003-09-05 | -12.90 |
| 2003-09-04 | -12.90 |
| 2003-09-03 | -14.39 |
| 2003-09-02 | -16.25 |
| 2003-09-01 | -16.25 |
| 2003-08-29 | -19.35 |
| 2003-08-28 | -17.74 |
| 2003-08-27 | -19.35 |
| 2003-08-26 | -16.13 |
| 2003-08-25 | -20.00 |
| 2003-08-22 | -20.97 |
| 2003-08-21 | -23.87 |
| 2003-08-20 | -16.13 |
| 2003-08-19 | -12.90 |
| 2003-08-18 | -16.13 |
| 2003-08-15 | -19.35 |
| 2003-08-14 | -19.35 |
| 2003-08-13 | -22.58 |
| 2003-08-12 | -27.42 |
| 2003-08-11 | -30.65 |
| 2003-08-08 | -32.26 |
| 2003-08-07 | -28.39 |
| 2003-08-06 | -28.39 |
| 2003-08-05 | -19.35 |
| 2003-08-04 | -30.32 |
| 2003-08-01 | -3.23 |
| 2003-07-31 | -3.23 |
| 2003-07-30 | -4.84 |
| 2003-07-29 | -4.84 |
| 2003-07-28 | -4.84 |
| 2003-07-25 | -1.61 |
| 2003-07-24 | -4.84 |
| 2003-07-23 | -3.23 |
| 2003-07-22 | -3.23 |
| 2003-07-21 | -3.23 |
| 2003-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy