Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-07 | 184.21 |
| 2025-11-06 | 184.21 |
| 2025-11-05 | 184.21 |
| 2025-11-04 | 184.21 |
| 2025-11-03 | 184.21 |
| 2025-10-31 | 184.21 |
| 2025-10-30 | 184.21 |
| 2025-10-28 | 184.21 |
| 2025-10-27 | 184.21 |
| 2025-10-24 | 184.21 |
| 2025-10-23 | 184.21 |
| 2025-10-22 | 184.21 |
| 2025-10-21 | 184.21 |
| 2025-10-20 | 184.21 |
| 2025-10-17 | 184.21 |
| 2025-10-16 | 184.21 |
| 2025-10-15 | 184.21 |
| 2025-10-14 | 184.21 |
| 2025-10-13 | 184.21 |
| 2025-10-10 | 184.21 |
| 2025-10-09 | 184.21 |
| 2025-10-08 | 184.21 |
| 2025-10-06 | 184.21 |
| 2025-10-03 | 184.21 |
| 2025-10-02 | 184.21 |
| 2025-09-30 | 184.21 |
| 2025-09-29 | 184.21 |
| 2025-09-26 | 184.21 |
| 2025-09-25 | 184.21 |
| 2025-09-24 | 184.21 |
| 2025-09-23 | 184.21 |
| 2025-09-22 | 184.21 |
| 2025-09-19 | 184.21 |
| 2025-09-18 | 184.21 |
| 2025-09-17 | 184.21 |
| 2025-09-16 | 184.21 |
| 2025-09-15 | 184.21 |
| 2025-09-12 | 184.21 |
| 2025-09-11 | 184.21 |
| 2025-09-10 | 184.21 |
| 2025-09-09 | 184.21 |
| 2025-09-08 | 184.21 |
| 2025-09-05 | 184.21 |
| 2025-09-04 | 184.21 |
| 2025-09-03 | 184.21 |
| 2025-09-02 | 184.21 |
| 2025-09-01 | 184.21 |
| 2025-08-29 | 184.21 |
| 2025-08-28 | 184.21 |
| 2025-08-27 | 184.21 |
| 2025-08-26 | 184.21 |
| 2025-08-25 | 184.21 |
| 2025-08-22 | 184.21 |
| 2025-08-21 | 184.21 |
| 2025-08-20 | 184.21 |
| 2025-08-19 | 184.21 |
| 2025-08-18 | 184.21 |
| 2025-08-15 | 184.21 |
| 2025-08-14 | 184.21 |
| 2025-08-13 | 184.21 |
| 2025-08-12 | 184.21 |
| 2025-08-11 | 184.21 |
| 2025-08-08 | 184.21 |
| 2025-08-07 | 184.21 |
| 2025-08-06 | 184.21 |
| 2025-08-05 | 184.21 |
| 2025-08-04 | 184.21 |
| 2025-08-01 | 184.21 |
| 2025-07-31 | 184.21 |
| 2025-07-30 | 184.21 |
| 2025-07-29 | 184.21 |
| 2025-07-28 | 184.21 |
| 2025-07-25 | 184.21 |
| 2025-07-24 | 184.21 |
| 2025-07-23 | 184.21 |
| 2025-07-22 | 184.21 |
| 2025-07-21 | 184.21 |
| 2025-07-18 | 184.21 |
| 2025-07-17 | 184.21 |
| 2025-07-16 | 184.21 |
| 2025-07-15 | 184.21 |
| 2025-07-14 | 184.21 |
| 2025-07-11 | 184.21 |
| 2025-07-10 | 184.21 |
| 2025-07-09 | 184.21 |
| 2025-07-08 | 184.21 |
| 2025-07-07 | 184.21 |
| 2025-07-04 | 184.21 |
| 2025-07-03 | 184.21 |
| 2025-07-02 | 184.21 |
| 2025-06-30 | 184.21 |
| 2025-06-27 | 184.21 |
| 2025-06-26 | 184.21 |
| 2025-06-25 | 184.21 |
| 2025-06-24 | 184.21 |
| 2025-06-23 | 184.21 |
| 2025-06-20 | 184.21 |
| 2025-06-19 | 184.21 |
| 2025-06-18 | 184.21 |
| 2025-06-17 | 184.21 |
| 2025-06-16 | 184.21 |
| 2025-06-13 | 184.21 |
| 2025-06-12 | 184.21 |
| 2025-06-11 | 184.21 |
| 2025-06-10 | 184.21 |
| 2025-06-09 | 184.21 |
| 2025-06-06 | 184.21 |
| 2025-06-05 | 184.21 |
| 2025-06-04 | 184.21 |
| 2025-06-03 | 184.21 |
| 2025-06-02 | 184.21 |
| 2025-05-30 | 184.21 |
| 2025-05-29 | 184.21 |
| 2025-05-28 | 184.21 |
| 2025-05-27 | 184.21 |
| 2025-05-26 | 184.21 |
| 2025-05-23 | 184.21 |
| 2025-05-22 | 184.21 |
| 2025-05-21 | 184.21 |
| 2025-05-20 | 184.21 |
| 2025-05-19 | 184.21 |
| 2025-05-16 | 184.21 |
| 2025-05-15 | 184.21 |
| 2025-05-14 | 184.21 |
| 2025-05-13 | 184.21 |
| 2025-05-12 | 184.21 |
| 2025-05-09 | 184.21 |
| 2025-05-08 | 184.21 |
| 2025-05-07 | 184.21 |
| 2025-05-06 | 184.21 |
| 2025-05-02 | 184.21 |
| 2025-04-30 | 184.21 |
| 2025-04-29 | 184.21 |
| 2025-04-28 | 184.21 |
| 2025-04-25 | 184.21 |
| 2025-04-24 | 184.21 |
| 2025-04-23 | 184.21 |
| 2025-04-22 | 184.21 |
| 2025-04-17 | 184.21 |
| 2025-04-16 | 184.21 |
| 2025-04-15 | 184.21 |
| 2025-04-14 | 184.21 |
| 2025-04-11 | 184.21 |
| 2025-04-10 | 184.21 |
| 2025-04-09 | 184.21 |
| 2025-04-08 | 184.21 |
| 2025-04-07 | 184.21 |
| 2025-04-03 | 184.21 |
| 2025-04-02 | 184.21 |
| 2025-04-01 | 184.21 |
| 2025-03-31 | 184.21 |
| 2025-03-28 | 184.21 |
| 2025-03-27 | 184.21 |
| 2025-03-26 | 184.21 |
| 2025-03-25 | 184.21 |
| 2025-03-24 | 184.21 |
| 2025-03-21 | 184.21 |
| 2025-03-20 | 184.21 |
| 2025-03-19 | 184.21 |
| 2025-03-18 | 184.21 |
| 2025-03-17 | 184.21 |
| 2025-03-14 | 184.21 |
| 2025-03-13 | 184.21 |
| 2025-03-12 | 184.21 |
| 2025-03-11 | 184.21 |
| 2025-03-10 | 184.21 |
| 2025-03-07 | 184.21 |
| 2025-03-06 | 184.21 |
| 2025-03-05 | 184.21 |
| 2025-03-04 | 184.21 |
| 2025-03-03 | 184.21 |
| 2025-02-28 | 184.21 |
| 2025-02-27 | 184.21 |
| 2025-02-26 | 184.21 |
| 2025-02-25 | 184.21 |
| 2025-02-24 | 184.21 |
| 2025-02-21 | 184.21 |
| 2025-02-20 | 184.21 |
| 2025-02-19 | 184.21 |
| 2025-02-18 | 184.21 |
| 2025-02-17 | 184.21 |
| 2025-02-14 | 184.21 |
| 2025-02-13 | 184.21 |
| 2025-02-12 | 184.21 |
| 2025-02-11 | 184.21 |
| 2025-02-10 | 184.21 |
| 2025-02-07 | 184.21 |
| 2025-02-06 | 184.21 |
| 2025-02-05 | 184.21 |
| 2025-02-04 | 184.21 |
| 2025-02-03 | 184.21 |
| 2025-01-28 | 184.21 |
| 2025-01-27 | 184.21 |
| 2025-01-24 | 184.21 |
| 2025-01-23 | 184.21 |
| 2025-01-22 | 184.21 |
| 2025-01-21 | 184.21 |
| 2025-01-20 | 184.21 |
| 2025-01-17 | 184.21 |
| 2025-01-16 | 184.21 |
| 2025-01-15 | 184.21 |
| 2025-01-14 | 184.21 |
| 2025-01-13 | 184.21 |
| 2025-01-10 | 184.21 |
| 2025-01-09 | 184.21 |
| 2025-01-08 | 184.21 |
| 2025-01-07 | 184.21 |
| 2025-01-06 | 184.21 |
| 2025-01-03 | 184.21 |
| 2025-01-02 | 184.21 |
| 2024-12-31 | 184.21 |
| 2024-12-30 | 184.21 |
| 2024-12-27 | 184.21 |
| 2024-12-24 | 184.21 |
| 2024-12-23 | 184.21 |
| 2024-12-20 | 184.21 |
| 2024-12-19 | 184.21 |
| 2024-12-18 | 184.21 |
| 2024-12-17 | 184.21 |
| 2024-12-16 | 184.21 |
| 2024-12-13 | 184.21 |
| 2024-12-12 | 184.21 |
| 2024-12-11 | 184.21 |
| 2024-12-10 | 184.21 |
| 2024-12-09 | 184.21 |
| 2024-12-06 | 184.21 |
| 2024-12-05 | 184.21 |
| 2024-12-04 | 184.21 |
| 2024-12-03 | 184.21 |
| 2024-12-02 | 184.21 |
| 2024-11-29 | 184.21 |
| 2024-11-28 | 184.21 |
| 2024-11-27 | 184.21 |
| 2024-11-26 | 184.21 |
| 2024-11-25 | 184.21 |
| 2024-11-22 | 184.21 |
| 2024-11-21 | 184.21 |
| 2024-11-20 | 184.21 |
| 2024-11-19 | 184.21 |
| 2024-11-18 | 184.21 |
| 2024-11-15 | 184.21 |
| 2024-11-14 | 184.21 |
| 2024-11-13 | 184.21 |
| 2024-11-12 | 184.21 |
| 2024-11-11 | 184.21 |
| 2024-11-08 | 184.21 |
| 2024-11-07 | 184.21 |
| 2024-11-06 | 184.21 |
| 2024-11-05 | 184.21 |
| 2024-11-04 | 184.21 |
| 2024-11-01 | 184.21 |
| 2024-10-31 | 184.21 |
| 2024-10-30 | 184.21 |
| 2024-10-29 | 184.21 |
| 2024-10-28 | 184.21 |
| 2024-10-25 | 184.21 |
| 2024-10-24 | 184.21 |
| 2024-10-23 | 184.21 |
| 2024-10-22 | 184.21 |
| 2024-10-21 | 184.21 |
| 2024-10-18 | 184.21 |
| 2024-10-17 | 184.21 |
| 2024-10-16 | 184.21 |
| 2024-10-15 | 184.21 |
| 2024-10-14 | 184.21 |
| 2024-10-10 | 184.21 |
| 2024-10-09 | 184.21 |
| 2024-10-08 | 184.21 |
| 2024-10-07 | 184.21 |
| 2024-10-04 | 184.21 |
| 2024-10-03 | 184.21 |
| 2024-10-02 | 184.21 |
| 2024-09-30 | 184.21 |
| 2024-09-27 | 184.21 |
| 2024-09-26 | 184.21 |
| 2024-09-25 | 184.21 |
| 2024-09-24 | 184.21 |
| 2024-09-23 | 184.21 |
| 2024-09-20 | 184.21 |
| 2024-09-19 | 184.21 |
| 2024-09-17 | 184.21 |
| 2024-09-16 | 184.21 |
| 2024-09-13 | 184.21 |
| 2024-09-12 | 184.21 |
| 2024-09-11 | 184.21 |
| 2024-09-10 | 184.21 |
| 2024-09-09 | 184.21 |
| 2024-09-05 | 184.21 |
| 2024-09-04 | 184.21 |
| 2024-09-03 | 184.21 |
| 2024-09-02 | 184.21 |
| 2024-08-30 | 184.21 |
| 2024-08-29 | 184.21 |
| 2024-08-28 | 184.21 |
| 2024-08-27 | 184.21 |
| 2024-08-26 | 184.21 |
| 2024-08-23 | 184.21 |
| 2024-08-22 | 184.21 |
| 2024-08-21 | 184.21 |
| 2024-08-20 | 184.21 |
| 2024-08-19 | 184.21 |
| 2024-08-16 | 184.21 |
| 2024-08-15 | 184.21 |
| 2024-08-14 | 184.21 |
| 2024-08-13 | 184.21 |
| 2024-08-12 | 184.21 |
| 2024-08-09 | 184.21 |
| 2024-08-08 | 184.21 |
| 2024-08-07 | 184.21 |
| 2024-08-06 | 184.21 |
| 2024-08-05 | 184.21 |
| 2024-08-02 | 184.21 |
| 2024-08-01 | 184.21 |
| 2024-07-31 | 184.21 |
| 2024-07-30 | 184.21 |
| 2024-07-29 | 184.21 |
| 2024-07-26 | 184.21 |
| 2024-07-25 | 184.21 |
| 2024-07-24 | 184.21 |
| 2024-07-23 | 184.21 |
| 2024-07-22 | 184.21 |
| 2024-07-19 | 184.21 |
| 2024-07-18 | 184.21 |
| 2024-07-17 | 184.21 |
| 2024-07-16 | 184.21 |
| 2024-07-15 | 184.21 |
| 2024-07-12 | 184.21 |
| 2024-07-11 | 184.21 |
| 2024-07-10 | 184.21 |
| 2024-07-09 | 184.21 |
| 2024-07-08 | 184.21 |
| 2024-07-05 | 184.21 |
| 2024-07-04 | 184.21 |
| 2024-07-03 | 184.21 |
| 2024-07-02 | 184.21 |
| 2024-06-28 | 184.21 |
| 2024-06-27 | 184.21 |
| 2024-06-26 | 184.21 |
| 2024-06-25 | 184.21 |
| 2024-06-24 | 184.21 |
| 2024-06-21 | 184.21 |
| 2024-06-20 | 184.21 |
| 2024-06-19 | 184.21 |
| 2024-06-18 | 184.21 |
| 2024-06-17 | 184.21 |
| 2024-06-14 | 184.21 |
| 2024-06-13 | 184.21 |
| 2024-06-12 | 184.21 |
| 2024-06-11 | 184.21 |
| 2024-06-07 | 184.21 |
| 2024-06-06 | 184.21 |
| 2024-06-05 | 184.21 |
| 2024-06-04 | 184.21 |
| 2024-06-03 | 184.21 |
| 2024-05-31 | 184.21 |
| 2024-05-30 | 184.21 |
| 2024-05-29 | 184.21 |
| 2024-05-28 | 184.21 |
| 2024-05-27 | 184.21 |
| 2024-05-24 | 184.21 |
| 2024-05-23 | 184.21 |
| 2024-05-22 | 184.21 |
| 2024-05-21 | 184.21 |
| 2024-05-20 | 184.21 |
| 2024-05-17 | 184.21 |
| 2024-05-16 | 184.21 |
| 2024-05-14 | 184.21 |
| 2024-05-13 | 184.21 |
| 2024-05-10 | 184.21 |
| 2024-05-09 | 184.21 |
| 2024-05-08 | 184.21 |
| 2024-05-07 | 184.21 |
| 2024-05-06 | 184.21 |
| 2024-05-03 | 184.21 |
| 2024-05-02 | 184.21 |
| 2024-04-30 | 184.21 |
| 2024-04-29 | 184.21 |
| 2024-04-26 | 184.21 |
| 2024-04-25 | 184.21 |
| 2024-04-24 | 184.21 |
| 2024-04-23 | 184.21 |
| 2024-04-22 | 184.21 |
| 2024-04-19 | 184.21 |
| 2024-04-18 | 184.21 |
| 2024-04-17 | 184.21 |
| 2024-04-16 | 184.21 |
| 2024-04-15 | 184.21 |
| 2024-04-12 | 184.21 |
| 2024-04-11 | 184.21 |
| 2024-04-10 | 184.21 |
| 2024-04-09 | 184.21 |
| 2024-04-08 | 184.21 |
| 2024-04-05 | 184.21 |
| 2024-04-03 | 184.21 |
| 2024-04-02 | 184.21 |
| 2024-03-28 | 184.21 |
| 2024-03-27 | 175.73 |
| 2024-03-26 | 167.24 |
| 2024-03-25 | 209.66 |
| 2024-03-22 | 207.54 |
| 2024-03-21 | 207.54 |
| 2024-03-20 | 194.82 |
| 2024-03-19 | 216.03 |
| 2024-03-18 | 324.20 |
| 2024-03-15 | 317.83 |
| 2024-03-14 | 317.83 |
| 2024-03-13 | 328.44 |
| 2024-03-12 | 328.44 |
| 2024-03-11 | 428.12 |
| 2024-03-08 | 330.56 |
| 2024-03-07 | 292.38 |
| 2024-03-06 | 302.99 |
| 2024-03-05 | 302.99 |
| 2024-03-04 | 288.14 |
| 2024-03-01 | 288.14 |
| 2024-02-29 | 288.14 |
| 2024-02-28 | 313.59 |
| 2024-02-27 | 347.53 |
| 2024-02-26 | 375.10 |
| 2024-02-23 | 451.46 |
| 2024-02-22 | 430.25 |
| 2024-02-21 | 345.41 |
| 2024-02-20 | 290.26 |
| 2024-02-19 | 247.84 |
| 2024-02-16 | 249.96 |
| 2024-02-15 | 294.50 |
| 2024-02-14 | 290.26 |
| 2024-02-09 | 324.20 |
| 2024-02-08 | 324.20 |
| 2024-02-07 | 313.59 |
| 2024-02-06 | 358.13 |
| 2024-02-05 | 358.13 |
| 2024-02-02 | 366.62 |
| 2024-02-01 | 394.19 |
| 2024-01-31 | 430.25 |
| 2024-01-30 | 430.25 |
| 2024-01-29 | 472.67 |
| 2024-01-26 | 381.46 |
| 2024-01-25 | 366.62 |
| 2024-01-24 | 415.40 |
| 2024-01-23 | 415.40 |
| 2024-01-22 | 419.64 |
| 2024-01-19 | 409.04 |
| 2024-01-18 | 409.04 |
| 2024-01-17 | 430.25 |
| 2024-01-16 | 493.87 |
| 2024-01-15 | 493.87 |
| 2024-01-12 | 504.48 |
| 2024-01-11 | 515.08 |
| 2024-01-10 | 578.71 |
| 2024-01-09 | 599.92 |
| 2024-01-08 | 652.95 |
| 2024-01-05 | 695.37 |
| 2024-01-04 | 716.58 |
| 2024-01-03 | 716.58 |
| 2024-01-02 | 854.44 |
| 2023-12-29 | 875.65 |
| 2023-12-28 | 949.89 |
| 2023-12-27 | 780.21 |
| 2023-12-22 | 896.86 |
| 2023-12-21 | 939.28 |
| 2023-12-20 | 981.70 |
| 2023-12-19 | 1,066.54 |
| 2023-12-18 | 1,045.33 |
| 2023-12-15 | 1,066.54 |
| 2023-12-14 | 1,236.22 |
| 2023-12-13 | 1,172.59 |
| 2023-12-12 | 1,045.33 |
| 2023-12-11 | 1,024.12 |
| 2023-12-08 | 1,130.17 |
| 2023-12-07 | 1,172.59 |
| 2023-12-06 | 1,066.54 |
| 2023-12-05 | 875.65 |
| 2023-12-04 | 812.02 |
| 2023-12-01 | 875.65 |
| 2023-11-30 | 833.23 |
| 2023-11-29 | 833.23 |
| 2023-11-28 | 833.23 |
| 2023-11-27 | 854.44 |
| 2023-11-24 | 854.44 |
| 2023-11-23 | 854.44 |
| 2023-11-22 | 833.23 |
| 2023-11-21 | 949.89 |
| 2023-11-20 | 949.89 |
| 2023-11-17 | 949.89 |
| 2023-11-16 | 949.89 |
| 2023-11-15 | 949.89 |
| 2023-11-14 | 875.65 |
| 2023-11-13 | 928.68 |
| 2023-11-10 | 960.49 |
| 2023-11-09 | 960.49 |
| 2023-11-08 | 1,002.91 |
| 2023-11-07 | 928.68 |
| 2023-11-06 | 928.68 |
| 2023-11-03 | 1,066.54 |
| 2023-11-02 | 1,087.75 |
| 2023-11-01 | 1,002.91 |
| 2023-10-31 | 960.49 |
| 2023-10-30 | 960.49 |
| 2023-10-27 | 1,236.22 |
| 2023-10-26 | 1,236.22 |
| 2023-10-25 | 1,087.75 |
| 2023-10-24 | 1,045.33 |
| 2023-10-20 | 1,045.33 |
| 2023-10-19 | 1,108.96 |
| 2023-10-18 | 981.70 |
| 2023-10-17 | 843.84 |
| 2023-10-16 | 918.07 |
| 2023-10-13 | 1,002.91 |
| 2023-10-12 | 812.02 |
| 2023-10-11 | 812.02 |
| 2023-10-10 | 812.02 |
| 2023-10-09 | 812.02 |
| 2023-10-06 | 822.63 |
| 2023-10-05 | 833.23 |
| 2023-10-04 | 843.84 |
| 2023-10-03 | 928.68 |
| 2023-09-29 | 960.49 |
| 2023-09-28 | 1,045.33 |
| 2023-09-27 | 1,066.54 |
| 2023-09-26 | 1,066.54 |
| 2023-09-25 | 949.89 |
| 2023-09-22 | 939.28 |
| 2023-09-21 | 801.42 |
| 2023-09-20 | 748.39 |
| 2023-09-19 | 769.60 |
| 2023-09-18 | 801.42 |
| 2023-09-15 | 1,448.32 |
| 2023-09-14 | 1,448.32 |
| 2023-09-13 | 1,575.58 |
| 2023-09-12 | 1,384.69 |
| 2023-09-11 | 1,533.16 |
| 2023-09-07 | 1,278.64 |
| 2023-09-06 | 1,257.43 |
| 2023-09-05 | 1,151.38 |
| 2023-09-04 | 1,130.17 |
| 2023-08-31 | 1,087.75 |
| 2023-08-30 | 1,108.96 |
| 2023-08-29 | 896.86 |
| 2023-08-28 | 1,087.75 |
| 2023-08-25 | 1,045.33 |
| 2023-08-24 | 1,045.33 |
| 2023-08-23 | 1,002.91 |
| 2023-08-22 | 960.49 |
| 2023-08-21 | 865.05 |
| 2023-08-18 | 854.44 |
| 2023-08-17 | 854.44 |
| 2023-08-16 | 854.44 |
| 2023-08-15 | 843.84 |
| 2023-08-14 | 843.84 |
| 2023-08-11 | 896.86 |
| 2023-08-10 | 907.47 |
| 2023-08-09 | 727.18 |
| 2023-08-08 | 695.37 |
| 2023-08-07 | 822.63 |
| 2023-08-04 | 748.39 |
| 2023-08-03 | 748.39 |
| 2023-08-02 | 515.08 |
| 2023-08-01 | 462.06 |
| 2023-07-31 | 462.06 |
| 2023-07-28 | 483.27 |
| 2023-07-27 | 472.67 |
| 2023-07-26 | 472.67 |
| 2023-07-25 | 472.67 |
| 2023-07-24 | 557.50 |
| 2023-07-21 | 557.50 |
| 2023-07-20 | 546.90 |
| 2023-07-19 | 536.29 |
| 2023-07-18 | 536.29 |
| 2023-07-14 | 536.29 |
| 2023-07-13 | 536.29 |
| 2023-07-12 | 536.29 |
| 2023-07-11 | 631.74 |
| 2023-07-10 | 536.29 |
| 2023-07-07 | 536.29 |
| 2023-07-06 | 536.29 |
| 2023-07-05 | 536.29 |
| 2023-07-04 | 536.29 |
| 2023-07-03 | 536.29 |
| 2023-06-30 | 536.29 |
| 2023-06-29 | 525.69 |
| 2023-06-28 | 525.69 |
| 2023-06-27 | 525.69 |
| 2023-06-26 | 525.69 |
| 2023-06-23 | 515.08 |
| 2023-06-21 | 515.08 |
| 2023-06-20 | 568.11 |
| 2023-06-19 | 568.11 |
| 2023-06-16 | 568.11 |
| 2023-06-15 | 568.11 |
| 2023-06-14 | 568.11 |
| 2023-06-13 | 568.11 |
| 2023-06-12 | 568.11 |
| 2023-06-09 | 557.50 |
| 2023-06-08 | 599.92 |
| 2023-06-07 | 599.92 |
| 2023-06-06 | 621.13 |
| 2023-06-05 | 621.13 |
| 2023-06-02 | 621.13 |
| 2023-06-01 | 621.13 |
| 2023-05-31 | 493.87 |
| 2023-05-30 | 493.87 |
| 2023-05-29 | 504.48 |
| 2023-05-25 | 504.48 |
| 2023-05-24 | 504.48 |
| 2023-05-23 | 504.48 |
| 2023-05-22 | 493.87 |
| 2023-05-19 | 493.87 |
| 2023-05-18 | 493.87 |
| 2023-05-17 | 472.67 |
| 2023-05-16 | 472.67 |
| 2023-05-15 | 472.67 |
| 2023-05-12 | 515.08 |
| 2023-05-11 | 515.08 |
| 2023-05-10 | 515.08 |
| 2023-05-09 | 515.08 |
| 2023-05-08 | 515.08 |
| 2023-05-05 | 684.76 |
| 2023-05-04 | 684.76 |
| 2023-05-03 | 684.76 |
| 2023-05-02 | 705.97 |
| 2023-04-28 | 769.60 |
| 2023-04-27 | 865.05 |
| 2023-04-26 | 865.05 |
| 2023-04-25 | 769.60 |
| 2023-04-24 | 769.60 |
| 2023-04-21 | 769.60 |
| 2023-04-20 | 748.39 |
| 2023-04-19 | 748.39 |
| 2023-04-18 | 748.39 |
| 2023-04-17 | 748.39 |
| 2023-04-14 | 748.39 |
| 2023-04-13 | 748.39 |
| 2023-04-12 | 748.39 |
| 2023-04-11 | 748.39 |
| 2023-04-06 | 748.39 |
| 2023-04-04 | 748.39 |
| 2023-04-03 | 748.39 |
| 2023-03-31 | 705.97 |
| 2023-03-30 | 705.97 |
| 2023-03-29 | 705.97 |
| 2023-03-28 | 737.79 |
| 2023-03-27 | 748.39 |
| 2023-03-24 | 875.65 |
| 2023-03-23 | 875.65 |
| 2023-03-22 | 875.65 |
| 2023-03-21 | 833.23 |
| 2023-03-20 | 833.23 |
| 2023-03-17 | 833.23 |
| 2023-03-16 | 833.23 |
| 2023-03-15 | 833.23 |
| 2023-03-14 | 833.23 |
| 2023-03-13 | 833.23 |
| 2023-03-10 | 833.23 |
| 2023-03-09 | 833.23 |
| 2023-03-08 | 843.84 |
| 2023-03-07 | 843.84 |
| 2023-03-06 | 843.84 |
| 2023-03-03 | 843.84 |
| 2023-03-02 | 843.84 |
| 2023-03-01 | 843.84 |
| 2023-02-28 | 843.84 |
| 2023-02-27 | 843.84 |
| 2023-02-24 | 843.84 |
| 2023-02-23 | 843.84 |
| 2023-02-22 | 854.44 |
| 2023-02-21 | 854.44 |
| 2023-02-20 | 748.39 |
| 2023-02-17 | 748.39 |
| 2023-02-16 | 812.02 |
| 2023-02-15 | 812.02 |
| 2023-02-14 | 812.02 |
| 2023-02-13 | 1,002.91 |
| 2023-02-10 | 854.44 |
| 2023-02-09 | 854.44 |
| 2023-02-08 | 1,172.59 |
| 2023-02-07 | 939.28 |
| 2023-02-06 | 801.42 |
| 2023-02-03 | 790.81 |
| 2023-02-02 | 790.81 |
| 2023-02-01 | 822.63 |
| 2023-01-31 | 822.63 |
| 2023-01-30 | 822.63 |
| 2023-01-27 | 790.81 |
| 2023-01-26 | 854.44 |
| 2023-01-20 | 769.60 |
| 2023-01-19 | 748.39 |
| 2023-01-18 | 748.39 |
| 2023-01-17 | 748.39 |
| 2023-01-16 | 759.00 |
| 2023-01-13 | 780.21 |
| 2023-01-12 | 769.60 |
| 2023-01-11 | 769.60 |
| 2023-01-10 | 759.00 |
| 2023-01-09 | 759.00 |
| 2023-01-06 | 759.00 |
| 2023-01-05 | 663.55 |
| 2023-01-04 | 695.37 |
| 2023-01-03 | 631.74 |
| 2022-12-30 | 642.34 |
| 2022-12-29 | 536.29 |
| 2022-12-28 | 430.25 |
| 2022-12-23 | 370.86 |
| 2022-12-22 | 370.86 |
| 2022-12-21 | 328.44 |
| 2022-12-20 | 288.14 |
| 2022-12-19 | 288.14 |
| 2022-12-16 | 288.14 |
| 2022-12-15 | 288.14 |
| 2022-12-14 | 288.14 |
| 2022-12-13 | 288.14 |
| 2022-12-12 | 288.14 |
| 2022-12-09 | 288.14 |
| 2022-12-08 | 286.02 |
| 2022-12-07 | 286.02 |
| 2022-12-06 | 286.02 |
| 2022-12-05 | 286.02 |
| 2022-12-02 | 286.02 |
| 2022-12-01 | 286.02 |
| 2022-11-30 | 286.02 |
| 2022-11-29 | 286.02 |
| 2022-11-28 | 286.02 |
| 2022-11-25 | 277.53 |
| 2022-11-24 | 275.41 |
| 2022-11-23 | 275.41 |
| 2022-11-22 | 273.29 |
| 2022-11-21 | 315.71 |
| 2022-11-18 | 315.71 |
| 2022-11-17 | 315.71 |
| 2022-11-16 | 334.80 |
| 2022-11-15 | 334.80 |
| 2022-11-14 | 334.80 |
| 2022-11-11 | 379.34 |
| 2022-11-10 | 379.34 |
| 2022-11-09 | 379.34 |
| 2022-11-08 | 379.34 |
| 2022-11-07 | 379.34 |
| 2022-11-04 | 379.34 |
| 2022-11-03 | 283.90 |
| 2022-11-02 | 283.90 |
| 2022-11-01 | 283.90 |
| 2022-10-31 | 324.20 |
| 2022-10-28 | 336.92 |
| 2022-10-27 | 358.13 |
| 2022-10-26 | 358.13 |
| 2022-10-25 | 358.13 |
| 2022-10-24 | 358.13 |
| 2022-10-21 | 358.13 |
| 2022-10-20 | 358.13 |
| 2022-10-19 | 358.13 |
| 2022-10-18 | 358.13 |
| 2022-10-17 | 360.25 |
| 2022-10-14 | 362.37 |
| 2022-10-13 | 362.37 |
| 2022-10-12 | 370.86 |
| 2022-10-11 | 370.86 |
| 2022-10-10 | 370.86 |
| 2022-10-07 | 370.86 |
| 2022-10-06 | 366.62 |
| 2022-10-05 | 347.53 |
| 2022-10-03 | 347.53 |
| 2022-09-30 | 347.53 |
| 2022-09-29 | 347.53 |
| 2022-09-28 | 347.53 |
| 2022-09-27 | 347.53 |
| 2022-09-26 | 347.53 |
| 2022-09-23 | 347.53 |
| 2022-09-22 | 347.53 |
| 2022-09-21 | 347.53 |
| 2022-09-20 | 347.53 |
| 2022-09-19 | 347.53 |
| 2022-09-16 | 347.53 |
| 2022-09-15 | 347.53 |
| 2022-09-14 | 409.04 |
| 2022-09-13 | 409.04 |
| 2022-09-09 | 515.08 |
| 2022-09-08 | 515.08 |
| 2022-09-07 | 515.08 |
| 2022-09-06 | 515.08 |
| 2022-09-05 | 515.08 |
| 2022-09-02 | 515.08 |
| 2022-09-01 | 515.08 |
| 2022-08-31 | 515.08 |
| 2022-08-30 | 413.28 |
| 2022-08-29 | 413.28 |
| 2022-08-26 | 413.28 |
| 2022-08-25 | 413.28 |
| 2022-08-24 | 413.28 |
| 2022-08-23 | 413.28 |
| 2022-08-22 | 413.28 |
| 2022-08-19 | 413.28 |
| 2022-08-18 | 413.28 |
| 2022-08-17 | 419.64 |
| 2022-08-16 | 504.48 |
| 2022-08-15 | 515.08 |
| 2022-08-12 | 515.08 |
| 2022-08-11 | 515.08 |
| 2022-08-10 | 417.52 |
| 2022-08-09 | 472.67 |
| 2022-08-08 | 413.28 |
| 2022-08-05 | 472.67 |
| 2022-08-04 | 493.87 |
| 2022-08-03 | 493.87 |
| 2022-08-02 | 493.87 |
| 2022-08-01 | 493.87 |
| 2022-07-29 | 493.87 |
| 2022-07-28 | 493.87 |
| 2022-07-27 | 493.87 |
| 2022-07-26 | 493.87 |
| 2022-07-25 | 493.87 |
| 2022-07-22 | 493.87 |
| 2022-07-21 | 462.06 |
| 2022-07-20 | 462.06 |
| 2022-07-19 | 462.06 |
| 2022-07-18 | 462.06 |
| 2022-07-15 | 642.34 |
| 2022-07-14 | 642.34 |
| 2022-07-13 | 642.34 |
| 2022-07-12 | 642.34 |
| 2022-07-11 | 642.34 |
| 2022-07-08 | 642.34 |
| 2022-07-07 | 642.34 |
| 2022-07-06 | 525.69 |
| 2022-07-05 | 525.69 |
| 2022-07-04 | 525.69 |
| 2022-06-30 | 525.69 |
| 2022-06-29 | 525.69 |
| 2022-06-28 | 525.69 |
| 2022-06-27 | 525.69 |
| 2022-06-24 | 525.69 |
| 2022-06-23 | 525.69 |
| 2022-06-22 | 525.69 |
| 2022-06-21 | 525.69 |
| 2022-06-20 | 525.69 |
| 2022-06-17 | 525.69 |
| 2022-06-16 | 525.69 |
| 2022-06-15 | 525.69 |
| 2022-06-14 | 525.69 |
| 2022-06-13 | 525.69 |
| 2022-06-10 | 525.69 |
| 2022-06-09 | 525.69 |
| 2022-06-08 | 493.87 |
| 2022-06-07 | 621.13 |
| 2022-06-06 | 621.13 |
| 2022-06-02 | 621.13 |
| 2022-06-01 | 621.13 |
| 2022-05-31 | 621.13 |
| 2022-05-30 | 621.13 |
| 2022-05-27 | 621.13 |
| 2022-05-26 | 621.13 |
| 2022-05-25 | 642.34 |
| 2022-05-24 | 642.34 |
| 2022-05-23 | 663.55 |
| 2022-05-20 | 663.55 |
| 2022-05-19 | 663.55 |
| 2022-05-18 | 663.55 |
| 2022-05-17 | 663.55 |
| 2022-05-16 | 663.55 |
| 2022-05-13 | 578.71 |
| 2022-05-12 | 695.37 |
| 2022-05-11 | 695.37 |
| 2022-05-10 | 695.37 |
| 2022-05-06 | 695.37 |
| 2022-05-05 | 695.37 |
| 2022-05-04 | 695.37 |
| 2022-05-03 | 705.97 |
| 2022-04-29 | 705.97 |
| 2022-04-28 | 705.97 |
| 2022-04-27 | 705.97 |
| 2022-04-26 | 705.97 |
| 2022-04-25 | 705.97 |
| 2022-04-22 | 705.97 |
| 2022-04-21 | 684.76 |
| 2022-04-20 | 684.76 |
| 2022-04-19 | 684.76 |
| 2022-04-14 | 684.76 |
| 2022-04-13 | 578.71 |
| 2022-04-12 | 578.71 |
| 2022-04-11 | 578.71 |
| 2022-04-08 | 578.71 |
| 2022-04-07 | 536.29 |
| 2022-04-06 | 536.29 |
| 2022-04-04 | 536.29 |
| 2022-04-01 | 536.29 |
| 2022-03-31 | 610.53 |
| 2022-03-30 | 610.53 |
| 2022-03-29 | 610.53 |
| 2022-03-28 | 642.34 |
| 2022-03-25 | 642.34 |
| 2022-03-24 | 642.34 |
| 2022-03-23 | 642.34 |
| 2022-03-22 | 451.46 |
| 2022-03-21 | 451.46 |
| 2022-03-18 | 451.46 |
| 2022-03-17 | 451.46 |
| 2022-03-16 | 451.46 |
| 2022-03-15 | 493.87 |
| 2022-03-14 | 493.87 |
| 2022-03-11 | 504.48 |
| 2022-03-10 | 504.48 |
| 2022-03-09 | 504.48 |
| 2022-03-08 | 493.87 |
| 2022-03-07 | 493.87 |
| 2022-03-04 | 536.29 |
| 2022-03-03 | 536.29 |
| 2022-03-02 | 557.50 |
| 2022-03-01 | 578.71 |
| 2022-02-28 | 578.71 |
| 2022-02-25 | 599.92 |
| 2022-02-24 | 599.92 |
| 2022-02-23 | 599.92 |
| 2022-02-22 | 599.92 |
| 2022-02-21 | 599.92 |
| 2022-02-18 | 599.92 |
| 2022-02-17 | 599.92 |
| 2022-02-16 | 599.92 |
| 2022-02-15 | 599.92 |
| 2022-02-14 | 599.92 |
| 2022-02-11 | 599.92 |
| 2022-02-10 | 631.74 |
| 2022-02-09 | 578.71 |
| 2022-02-08 | 536.29 |
| 2022-02-07 | 875.65 |
| 2022-02-04 | 759.00 |
| 2022-01-31 | 759.00 |
| 2022-01-28 | 759.00 |
| 2022-01-27 | 663.55 |
| 2022-01-26 | 663.55 |
| 2022-01-25 | 663.55 |
| 2022-01-24 | 663.55 |
| 2022-01-21 | 663.55 |
| 2022-01-20 | 663.55 |
| 2022-01-19 | 663.55 |
| 2022-01-18 | 663.55 |
| 2022-01-17 | 663.55 |
| 2022-01-14 | 663.55 |
| 2022-01-13 | 663.55 |
| 2022-01-12 | 674.16 |
| 2022-01-11 | 674.16 |
| 2022-01-10 | 674.16 |
| 2022-01-07 | 663.55 |
| 2022-01-06 | 674.16 |
| 2022-01-05 | 674.16 |
| 2022-01-04 | 642.34 |
| 2022-01-03 | 642.34 |
| 2021-12-31 | 663.55 |
| 2021-12-30 | 674.16 |
| 2021-12-29 | 674.16 |
| 2021-12-28 | 674.16 |
| 2021-12-24 | 769.60 |
| 2021-12-23 | 769.60 |
| 2021-12-22 | 769.60 |
| 2021-12-21 | 769.60 |
| 2021-12-20 | 769.60 |
| 2021-12-17 | 769.60 |
| 2021-12-16 | 769.60 |
| 2021-12-15 | 769.60 |
| 2021-12-14 | 769.60 |
| 2021-12-13 | 769.60 |
| 2021-12-10 | 790.81 |
| 2021-12-09 | 960.49 |
| 2021-12-08 | 960.49 |
| 2021-12-07 | 960.49 |
| 2021-12-06 | 790.81 |
| 2021-12-03 | 727.18 |
| 2021-12-02 | 727.18 |
| 2021-12-01 | 727.18 |
| 2021-11-30 | 727.18 |
| 2021-11-29 | 716.58 |
| 2021-11-26 | 780.21 |
| 2021-11-25 | 780.21 |
| 2021-11-24 | 716.58 |
| 2021-11-23 | 737.79 |
| 2021-11-22 | 748.39 |
| 2021-11-19 | 759.00 |
| 2021-11-18 | 780.21 |
| 2021-11-17 | 822.63 |
| 2021-11-16 | 822.63 |
| 2021-11-15 | 822.63 |
| 2021-11-12 | 843.84 |
| 2021-11-11 | 727.18 |
| 2021-11-10 | 748.39 |
| 2021-11-09 | 769.60 |
| 2021-11-08 | 790.81 |
| 2021-11-05 | 812.02 |
| 2021-11-04 | 812.02 |
| 2021-11-03 | 896.86 |
| 2021-11-02 | 886.26 |
| 2021-11-01 | 1,002.91 |
| 2021-10-29 | 1,045.33 |
| 2021-10-28 | 705.97 |
| 2021-10-27 | 705.97 |
| 2021-10-26 | 705.97 |
| 2021-10-25 | 705.97 |
| 2021-10-22 | 705.97 |
| 2021-10-21 | 705.97 |
| 2021-10-20 | 705.97 |
| 2021-10-19 | 748.39 |
| 2021-10-18 | 748.39 |
| 2021-10-15 | 748.39 |
| 2021-10-12 | 748.39 |
| 2021-10-11 | 822.63 |
| 2021-10-08 | 822.63 |
| 2021-10-07 | 822.63 |
| 2021-10-06 | 833.23 |
| 2021-10-05 | 833.23 |
| 2021-10-04 | 833.23 |
| 2021-09-30 | 833.23 |
| 2021-09-29 | 833.23 |
| 2021-09-28 | 918.07 |
| 2021-09-27 | 928.68 |
| 2021-09-24 | 928.68 |
| 2021-09-23 | 928.68 |
| 2021-09-21 | 928.68 |
| 2021-09-20 | 928.68 |
| 2021-09-17 | 949.89 |
| 2021-09-16 | 854.44 |
| 2021-09-15 | 939.28 |
| 2021-09-14 | 1,045.33 |
| 2021-09-13 | 1,045.33 |
| 2021-09-10 | 1,151.38 |
| 2021-09-09 | 1,151.38 |
| 2021-09-08 | 1,172.59 |
| 2021-09-07 | 1,151.38 |
| 2021-09-06 | 1,151.38 |
| 2021-09-03 | 1,236.22 |
| 2021-09-02 | 1,278.64 |
| 2021-09-01 | 1,278.64 |
| 2021-08-31 | 1,342.27 |
| 2021-08-30 | 1,342.27 |
| 2021-08-27 | 1,363.48 |
| 2021-08-26 | 1,384.69 |
| 2021-08-25 | 1,384.69 |
| 2021-08-24 | 1,342.27 |
| 2021-08-23 | 1,342.27 |
| 2021-08-20 | 1,257.43 |
| 2021-08-19 | 1,257.43 |
| 2021-08-18 | 1,278.64 |
| 2021-08-17 | 1,384.69 |
| 2021-08-16 | 1,384.69 |
| 2021-08-13 | 1,384.69 |
| 2021-08-12 | 1,384.69 |
| 2021-08-11 | 1,384.69 |
| 2021-08-10 | 1,215.01 |
| 2021-08-09 | 1,193.80 |
| 2021-08-06 | 1,193.80 |
| 2021-08-05 | 1,193.80 |
| 2021-08-04 | 1,193.80 |
| 2021-08-03 | 1,193.80 |
| 2021-08-02 | 1,278.64 |
| 2021-07-30 | 1,342.27 |
| 2021-07-29 | 1,342.27 |
| 2021-07-28 | 1,384.69 |
| 2021-07-27 | 1,384.69 |
| 2021-07-26 | 1,405.90 |
| 2021-07-23 | 1,321.06 |
| 2021-07-22 | 1,384.69 |
| 2021-07-21 | 1,278.64 |
| 2021-07-20 | 1,448.32 |
| 2021-07-19 | 1,448.32 |
| 2021-07-16 | 1,448.32 |
| 2021-07-15 | 1,427.11 |
| 2021-07-14 | 1,299.85 |
| 2021-07-13 | 1,342.27 |
| 2021-07-12 | 1,342.27 |
| 2021-07-09 | 1,342.27 |
| 2021-07-08 | 1,215.01 |
| 2021-07-07 | 1,278.64 |
| 2021-07-06 | 1,321.06 |
| 2021-07-05 | 1,384.69 |
| 2021-07-02 | 1,596.79 |
| 2021-06-30 | 1,724.04 |
| 2021-06-29 | 1,872.51 |
| 2021-06-28 | 1,957.35 |
| 2021-06-25 | 1,957.35 |
| 2021-06-24 | 1,893.72 |
| 2021-06-23 | 1,787.67 |
| 2021-06-22 | 1,702.83 |
| 2021-06-21 | 1,851.30 |
| 2021-06-18 | 2,063.40 |
| 2021-06-17 | 2,211.87 |
| 2021-06-16 | 2,254.29 |
| 2021-06-15 | 2,275.50 |
| 2021-06-11 | 2,148.24 |
| 2021-06-10 | 2,317.92 |
| 2021-06-09 | 2,317.92 |
| 2021-06-08 | 2,339.13 |
| 2021-06-07 | 2,317.92 |
| 2021-06-04 | 2,381.55 |
| 2021-06-03 | 2,423.97 |
| 2021-06-02 | 2,381.55 |
| 2021-06-01 | 2,487.60 |
| 2021-05-31 | 2,381.55 |
| 2021-05-28 | 2,530.02 |
| 2021-05-27 | 2,636.07 |
| 2021-05-26 | 2,678.49 |
| 2021-05-25 | 3,229.94 |
| 2021-05-24 | 2,699.70 |
| 2021-05-21 | 2,869.37 |
| 2021-05-20 | 2,127.03 |
| 2021-05-18 | 1,893.72 |
| 2021-05-17 | 1,151.38 |
| 2021-05-14 | 1,045.33 |
| 2021-05-13 | 1,045.33 |
| 2021-05-12 | 1,045.33 |
| 2021-05-11 | 939.28 |
| 2021-05-10 | 1,193.80 |
| 2021-05-07 | 1,363.48 |
| 2021-05-06 | 1,363.48 |
| 2021-05-05 | 1,363.48 |
| 2021-05-04 | 1,363.48 |
| 2021-05-03 | 1,363.48 |
| 2021-04-30 | 1,087.75 |
| 2021-04-29 | 1,342.27 |
| 2021-04-28 | 1,342.27 |
| 2021-04-27 | 1,321.06 |
| 2021-04-26 | 1,321.06 |
| 2021-04-23 | 1,321.06 |
| 2021-04-22 | 1,321.06 |
| 2021-04-21 | 1,321.06 |
| 2021-04-20 | 1,321.06 |
| 2021-04-19 | 1,045.33 |
| 2021-04-16 | 875.65 |
| 2021-04-15 | 875.65 |
| 2021-04-14 | 875.65 |
| 2021-04-13 | 875.65 |
| 2021-04-12 | 875.65 |
| 2021-04-09 | 875.65 |
| 2021-04-08 | 875.65 |
| 2021-04-07 | 1,002.91 |
| 2021-04-01 | 1,002.91 |
| 2021-03-31 | 1,172.59 |
| 2021-03-30 | 1,172.59 |
| 2021-03-29 | 1,172.59 |
| 2021-03-26 | 1,066.54 |
| 2021-03-25 | 1,066.54 |
| 2021-03-24 | 1,066.54 |
| 2021-03-23 | 1,066.54 |
| 2021-03-22 | 1,066.54 |
| 2021-03-19 | 1,172.59 |
| 2021-03-18 | 1,172.59 |
| 2021-03-17 | 1,363.48 |
| 2021-03-16 | 1,215.01 |
| 2021-03-15 | 1,066.54 |
| 2021-03-12 | 960.49 |
| 2021-03-11 | 960.49 |
| 2021-03-10 | 918.07 |
| 2021-03-09 | 918.07 |
| 2021-03-08 | 928.68 |
| 2021-03-05 | 748.39 |
| 2021-03-04 | 748.39 |
| 2021-03-03 | 748.39 |
| 2021-03-02 | 748.39 |
| 2021-03-01 | 621.13 |
| 2021-02-26 | 599.92 |
| 2021-02-25 | 610.53 |
| 2021-02-24 | 610.53 |
| 2021-02-23 | 621.13 |
| 2021-02-22 | 642.34 |
| 2021-02-19 | 599.92 |
| 2021-02-18 | 599.92 |
| 2021-02-17 | 599.92 |
| 2021-02-16 | 599.92 |
| 2021-02-11 | 599.92 |
| 2021-02-10 | 589.32 |
| 2021-02-09 | 610.53 |
| 2021-02-08 | 674.16 |
| 2021-02-05 | 748.39 |
| 2021-02-04 | 748.39 |
| 2021-02-03 | 843.84 |
| 2021-02-02 | 981.70 |
| 2021-02-01 | 1,066.54 |
| 2021-01-29 | 1,066.54 |
| 2021-01-28 | 833.23 |
| 2021-01-27 | 790.81 |
| 2021-01-26 | 790.81 |
| 2021-01-25 | 790.81 |
| 2021-01-22 | 705.97 |
| 2021-01-21 | 705.97 |
| 2021-01-20 | 705.97 |
| 2021-01-19 | 705.97 |
| 2021-01-18 | 705.97 |
| 2021-01-15 | 705.97 |
| 2021-01-14 | 705.97 |
| 2021-01-13 | 705.97 |
| 2021-01-12 | 705.97 |
| 2021-01-11 | 705.97 |
| 2021-01-08 | 705.97 |
| 2021-01-07 | 705.97 |
| 2021-01-06 | 705.97 |
| 2021-01-05 | 705.97 |
| 2021-01-04 | 705.97 |
| 2020-12-31 | 705.97 |
| 2020-12-30 | 705.97 |
| 2020-12-29 | 705.97 |
| 2020-12-28 | 705.97 |
| 2020-12-24 | 705.97 |
| 2020-12-23 | 780.21 |
| 2020-12-22 | 780.21 |
| 2020-12-21 | 748.39 |
| 2020-12-18 | 748.39 |
| 2020-12-17 | 748.39 |
| 2020-12-16 | 790.81 |
| 2020-12-15 | 790.81 |
| 2020-12-14 | 949.89 |
| 2020-12-11 | 949.89 |
| 2020-12-10 | 918.07 |
| 2020-12-09 | 854.44 |
| 2020-12-08 | 812.02 |
| 2020-12-07 | 748.39 |
| 2020-12-04 | 621.13 |
| 2020-12-03 | 621.13 |
| 2020-12-02 | 621.13 |
| 2020-12-01 | 621.13 |
| 2020-11-30 | 621.13 |
| 2020-11-27 | 621.13 |
| 2020-11-26 | 621.13 |
| 2020-11-25 | 621.13 |
| 2020-11-24 | 621.13 |
| 2020-11-23 | 621.13 |
| 2020-11-20 | 621.13 |
| 2020-11-19 | 621.13 |
| 2020-11-18 | 621.13 |
| 2020-11-17 | 621.13 |
| 2020-11-16 | 621.13 |
| 2020-11-13 | 621.13 |
| 2020-11-12 | 621.13 |
| 2020-11-11 | 621.13 |
| 2020-11-10 | 621.13 |
| 2020-11-09 | 621.13 |
| 2020-11-06 | 748.39 |
| 2020-11-05 | 780.21 |
| 2020-11-04 | 705.97 |
| 2020-11-03 | 705.97 |
| 2020-11-02 | 705.97 |
| 2020-10-30 | 705.97 |
| 2020-10-29 | 705.97 |
| 2020-10-28 | 705.97 |
| 2020-10-27 | 705.97 |
| 2020-10-23 | 705.97 |
| 2020-10-22 | 748.39 |
| 2020-10-21 | 748.39 |
| 2020-10-20 | 748.39 |
| 2020-10-19 | 769.60 |
| 2020-10-16 | 769.60 |
| 2020-10-15 | 769.60 |
| 2020-10-14 | 769.60 |
| 2020-10-12 | 769.60 |
| 2020-10-09 | 769.60 |
| 2020-10-08 | 727.18 |
| 2020-10-07 | 727.18 |
| 2020-10-06 | 727.18 |
| 2020-10-05 | 727.18 |
| 2020-09-30 | 727.18 |
| 2020-09-29 | 727.18 |
| 2020-09-28 | 727.18 |
| 2020-09-25 | 695.37 |
| 2020-09-24 | 695.37 |
| 2020-09-23 | 695.37 |
| 2020-09-22 | 695.37 |
| 2020-09-21 | 663.55 |
| 2020-09-18 | 631.74 |
| 2020-09-17 | 631.74 |
| 2020-09-16 | 631.74 |
| 2020-09-15 | 536.29 |
| 2020-09-14 | 642.34 |
| 2020-09-11 | 631.74 |
| 2020-09-10 | 631.74 |
| 2020-09-09 | 631.74 |
| 2020-09-08 | 652.95 |
| 2020-09-07 | 652.95 |
| 2020-09-04 | 759.00 |
| 2020-09-03 | 769.60 |
| 2020-09-02 | 769.60 |
| 2020-09-01 | 748.39 |
| 2020-08-31 | 748.39 |
| 2020-08-28 | 748.39 |
| 2020-08-27 | 748.39 |
| 2020-08-26 | 854.44 |
| 2020-08-25 | 854.44 |
| 2020-08-24 | 854.44 |
| 2020-08-21 | 854.44 |
| 2020-08-20 | 865.05 |
| 2020-08-19 | 1,024.12 |
| 2020-08-18 | 1,024.12 |
| 2020-08-17 | 1,024.12 |
| 2020-08-14 | 1,024.12 |
| 2020-08-13 | 1,045.33 |
| 2020-08-12 | 1,108.96 |
| 2020-08-11 | 1,151.38 |
| 2020-08-10 | 1,024.12 |
| 2020-08-07 | 833.23 |
| 2020-08-06 | 865.05 |
| 2020-08-05 | 875.65 |
| 2020-08-04 | 949.89 |
| 2020-08-03 | 1,045.33 |
| 2020-07-31 | 1,045.33 |
| 2020-07-30 | 1,045.33 |
| 2020-07-29 | 1,172.59 |
| 2020-07-28 | 1,151.38 |
| 2020-07-27 | 1,151.38 |
| 2020-07-24 | 1,151.38 |
| 2020-07-23 | 1,108.96 |
| 2020-07-22 | 1,108.96 |
| 2020-07-21 | 1,108.96 |
| 2020-07-20 | 1,108.96 |
| 2020-07-17 | 1,108.96 |
| 2020-07-16 | 1,130.17 |
| 2020-07-15 | 1,002.91 |
| 2020-07-14 | 1,087.75 |
| 2020-07-13 | 1,087.75 |
| 2020-07-10 | 1,108.96 |
| 2020-07-09 | 1,108.96 |
| 2020-07-08 | 1,151.38 |
| 2020-07-07 | 1,066.54 |
| 2020-07-06 | 1,045.33 |
| 2020-07-03 | 1,151.38 |
| 2020-07-02 | 1,151.38 |
| 2020-06-30 | 1,299.85 |
| 2020-06-29 | 1,278.64 |
| 2020-06-26 | 1,193.80 |
| 2020-06-24 | 1,130.17 |
| 2020-06-23 | 1,130.17 |
| 2020-06-22 | 1,172.59 |
| 2020-06-19 | 1,151.38 |
| 2020-06-18 | 1,151.38 |
| 2020-06-17 | 1,151.38 |
| 2020-06-16 | 1,151.38 |
| 2020-06-15 | 1,151.38 |
| 2020-06-12 | 1,172.59 |
| 2020-06-11 | 1,172.59 |
| 2020-06-10 | 1,172.59 |
| 2020-06-09 | 1,172.59 |
| 2020-06-08 | 1,172.59 |
| 2020-06-05 | 1,066.54 |
| 2020-06-04 | 1,066.54 |
| 2020-06-03 | 1,087.75 |
| 2020-06-02 | 1,405.90 |
| 2020-06-01 | 1,215.01 |
| 2020-05-29 | 1,215.01 |
| 2020-05-28 | 1,215.01 |
| 2020-05-27 | 1,215.01 |
| 2020-05-26 | 1,490.74 |
| 2020-05-25 | 1,575.58 |
| 2020-05-22 | 1,575.58 |
| 2020-05-21 | 1,575.58 |
| 2020-05-20 | 1,575.58 |
| 2020-05-19 | 1,575.58 |
| 2020-05-18 | 1,575.58 |
| 2020-05-15 | 1,575.58 |
| 2020-05-14 | 1,575.58 |
| 2020-05-13 | 1,575.58 |
| 2020-05-12 | 1,575.58 |
| 2020-05-11 | 1,575.58 |
| 2020-05-08 | 1,575.58 |
| 2020-05-07 | 1,575.58 |
| 2020-05-06 | 1,575.58 |
| 2020-05-05 | 1,575.58 |
| 2020-05-04 | 1,575.58 |
| 2020-04-29 | 1,575.58 |
| 2020-04-28 | 1,575.58 |
| 2020-04-27 | 1,596.79 |
| 2020-04-24 | 1,596.79 |
| 2020-04-23 | 1,596.79 |
| 2020-04-22 | 1,596.79 |
| 2020-04-21 | 1,596.79 |
| 2020-04-20 | 1,575.58 |
| 2020-04-17 | 1,575.58 |
| 2020-04-16 | 1,575.58 |
| 2020-04-15 | 1,618.00 |
| 2020-04-14 | 1,618.00 |
| 2020-04-09 | 1,660.41 |
| 2020-04-08 | 1,702.83 |
| 2020-04-07 | 1,596.79 |
| 2020-04-06 | 1,808.88 |
| 2020-04-03 | 1,830.09 |
| 2020-04-02 | 1,830.09 |
| 2020-04-01 | 1,830.09 |
| 2020-03-31 | 2,275.50 |
| 2020-03-30 | 1,999.77 |
| 2020-03-27 | 1,745.25 |
| 2020-03-26 | 1,808.88 |
| 2020-03-25 | 1,596.79 |
| 2020-03-24 | 1,342.27 |
| 2020-03-23 | 1,342.27 |
| 2020-03-20 | 1,342.27 |
| 2020-03-19 | 1,384.69 |
| 2020-03-18 | 1,215.01 |
| 2020-03-17 | 1,321.06 |
| 2020-03-16 | 1,575.58 |
| 2020-03-13 | 1,575.58 |
| 2020-03-12 | 1,639.20 |
| 2020-03-11 | 1,533.16 |
| 2020-03-10 | 1,533.16 |
| 2020-03-09 | 1,533.16 |
| 2020-03-06 | 1,533.16 |
| 2020-03-05 | 1,702.83 |
| 2020-03-04 | 1,702.83 |
| 2020-03-03 | 1,702.83 |
| 2020-03-02 | 1,702.83 |
| 2020-02-28 | 1,745.25 |
| 2020-02-27 | 1,745.25 |
| 2020-02-26 | 1,766.46 |
| 2020-02-25 | 1,766.46 |
| 2020-02-24 | 1,766.46 |
| 2020-02-21 | 1,766.46 |
| 2020-02-20 | 1,766.46 |
| 2020-02-19 | 1,766.46 |
| 2020-02-18 | 1,766.46 |
| 2020-02-17 | 1,766.46 |
| 2020-02-14 | 1,766.46 |
| 2020-02-13 | 1,724.04 |
| 2020-02-12 | 1,724.04 |
| 2020-02-11 | 1,702.83 |
| 2020-02-10 | 1,702.83 |
| 2020-02-07 | 1,702.83 |
| 2020-02-06 | 1,702.83 |
| 2020-02-05 | 1,702.83 |
| 2020-02-04 | 1,702.83 |
| 2020-02-03 | 1,702.83 |
| 2020-01-31 | 1,702.83 |
| 2020-01-30 | 1,787.67 |
| 2020-01-29 | 1,787.67 |
| 2020-01-24 | 1,787.67 |
| 2020-01-23 | 1,787.67 |
| 2020-01-22 | 1,787.67 |
| 2020-01-21 | 1,787.67 |
| 2020-01-20 | 1,787.67 |
| 2020-01-17 | 1,787.67 |
| 2020-01-16 | 1,702.83 |
| 2020-01-15 | 1,830.09 |
| 2020-01-14 | 1,681.62 |
| 2020-01-13 | 1,660.41 |
| 2020-01-10 | 1,660.41 |
| 2020-01-09 | 1,745.25 |
| 2020-01-08 | 1,766.46 |
| 2020-01-07 | 1,766.46 |
| 2020-01-06 | 1,766.46 |
| 2020-01-03 | 1,787.67 |
| 2020-01-02 | 1,787.67 |
| 2019-12-31 | 1,766.46 |
| 2019-12-30 | 1,766.46 |
| 2019-12-27 | 1,766.46 |
| 2019-12-24 | 1,851.30 |
| 2019-12-23 | 1,851.30 |
| 2019-12-20 | 2,020.98 |
| 2019-12-19 | 2,020.98 |
| 2019-12-18 | 2,020.98 |
| 2019-12-17 | 2,105.82 |
| 2019-12-16 | 2,020.98 |
| 2019-12-13 | 2,020.98 |
| 2019-12-12 | 2,063.40 |
| 2019-12-11 | 1,999.77 |
| 2019-12-10 | 1,999.77 |
| 2019-12-09 | 1,830.09 |
| 2019-12-06 | 1,999.77 |
| 2019-12-05 | 1,999.77 |
| 2019-12-04 | 1,999.77 |
| 2019-12-03 | 2,020.98 |
| 2019-12-02 | 2,020.98 |
| 2019-11-29 | 2,020.98 |
| 2019-11-28 | 2,020.98 |
| 2019-11-27 | 2,020.98 |
| 2019-11-26 | 1,745.25 |
| 2019-11-25 | 1,596.79 |
| 2019-11-22 | 1,596.79 |
| 2019-11-21 | 1,596.79 |
| 2019-11-20 | 1,618.00 |
| 2019-11-19 | 1,618.00 |
| 2019-11-18 | 1,618.00 |
| 2019-11-15 | 1,618.00 |
| 2019-11-14 | 1,618.00 |
| 2019-11-13 | 1,618.00 |
| 2019-11-12 | 1,618.00 |
| 2019-11-11 | 1,639.20 |
| 2019-11-08 | 1,639.20 |
| 2019-11-07 | 1,702.83 |
| 2019-11-06 | 1,702.83 |
| 2019-11-05 | 1,702.83 |
| 2019-11-04 | 1,872.51 |
| 2019-11-01 | 1,745.25 |
| 2019-10-31 | 1,851.30 |
| 2019-10-30 | 1,787.67 |
| 2019-10-29 | 1,787.67 |
| 2019-10-28 | 1,787.67 |
| 2019-10-25 | 1,787.67 |
| 2019-10-24 | 1,978.56 |
| 2019-10-23 | 1,978.56 |
| 2019-10-22 | 1,978.56 |
| 2019-10-21 | 1,957.35 |
| 2019-10-18 | 1,957.35 |
| 2019-10-17 | 1,957.35 |
| 2019-10-16 | 1,957.35 |
| 2019-10-15 | 2,020.98 |
| 2019-10-14 | 2,020.98 |
| 2019-10-11 | 2,020.98 |
| 2019-10-10 | 2,020.98 |
| 2019-10-09 | 2,020.98 |
| 2019-10-08 | 2,063.40 |
| 2019-10-04 | 2,063.40 |
| 2019-10-03 | 2,063.40 |
| 2019-10-02 | 2,063.40 |
| 2019-09-30 | 2,127.03 |
| 2019-09-27 | 2,127.03 |
| 2019-09-26 | 2,127.03 |
| 2019-09-25 | 2,127.03 |
| 2019-09-24 | 1,957.35 |
| 2019-09-23 | 2,127.03 |
| 2019-09-20 | 2,148.24 |
| 2019-09-19 | 2,148.24 |
| 2019-09-18 | 2,148.24 |
| 2019-09-17 | 2,148.24 |
| 2019-09-16 | 2,042.19 |
| 2019-09-13 | 2,042.19 |
| 2019-09-12 | 2,042.19 |
| 2019-09-11 | 2,063.40 |
| 2019-09-10 | 2,063.40 |
| 2019-09-09 | 2,105.82 |
| 2019-09-06 | 2,105.82 |
| 2019-09-05 | 2,105.82 |
| 2019-09-04 | 2,105.82 |
| 2019-09-03 | 2,105.82 |
| 2019-09-02 | 2,105.82 |
| 2019-08-30 | 2,105.82 |
| 2019-08-29 | 2,105.82 |
| 2019-08-28 | 2,105.82 |
| 2019-08-27 | 2,105.82 |
| 2019-08-26 | 2,211.87 |
| 2019-08-23 | 2,233.08 |
| 2019-08-22 | 2,233.08 |
| 2019-08-21 | 2,042.19 |
| 2019-08-20 | 2,233.08 |
| 2019-08-19 | 2,233.08 |
| 2019-08-16 | 2,233.08 |
| 2019-08-15 | 2,233.08 |
| 2019-08-14 | 2,233.08 |
| 2019-08-13 | 2,445.18 |
| 2019-08-12 | 2,445.18 |
| 2019-08-09 | 2,445.18 |
| 2019-08-08 | 2,445.18 |
| 2019-08-07 | 2,445.18 |
| 2019-08-06 | 2,445.18 |
| 2019-08-05 | 2,445.18 |
| 2019-08-02 | 2,445.18 |
| 2019-08-01 | 2,445.18 |
| 2019-07-31 | 2,445.18 |
| 2019-07-30 | 2,445.18 |
| 2019-07-29 | 2,445.18 |
| 2019-07-26 | 2,445.18 |
| 2019-07-25 | 2,445.18 |
| 2019-07-24 | 2,445.18 |
| 2019-07-23 | 2,445.18 |
| 2019-07-22 | 2,445.18 |
| 2019-07-19 | 2,445.18 |
| 2019-07-18 | 2,445.18 |
| 2019-07-17 | 2,445.18 |
| 2019-07-16 | 2,551.23 |
| 2019-07-15 | 2,551.23 |
| 2019-07-12 | 2,551.23 |
| 2019-07-11 | 2,551.23 |
| 2019-07-10 | 2,551.23 |
| 2019-07-09 | 2,551.23 |
| 2019-07-08 | 2,551.23 |
| 2019-07-05 | 2,551.23 |
| 2019-07-04 | 2,551.23 |
| 2019-07-03 | 2,551.23 |
| 2019-07-02 | 2,657.28 |
| 2019-06-28 | 2,657.28 |
| 2019-06-27 | 2,657.28 |
| 2019-06-26 | 2,657.28 |
| 2019-06-25 | 2,657.28 |
| 2019-06-24 | 2,657.28 |
| 2019-06-21 | 2,657.28 |
| 2019-06-20 | 2,763.33 |
| 2019-06-19 | 3,060.26 |
| 2019-06-18 | 3,039.05 |
| 2019-06-17 | 2,996.63 |
| 2019-06-14 | 3,293.57 |
| 2019-06-13 | 3,081.47 |
| 2019-06-12 | 3,081.47 |
| 2019-06-11 | 2,890.58 |
| 2019-06-10 | 2,826.95 |
| 2019-06-06 | 2,869.37 |
| 2019-06-05 | 2,869.37 |
| 2019-06-04 | 2,869.37 |
| 2019-06-03 | 2,911.79 |
| 2019-05-31 | 2,911.79 |
| 2019-05-30 | 2,911.79 |
| 2019-05-29 | 2,911.79 |
| 2019-05-28 | 2,911.79 |
| 2019-05-27 | 2,911.79 |
| 2019-05-24 | 2,911.79 |
| 2019-05-23 | 2,911.79 |
| 2019-05-22 | 2,911.79 |
| 2019-05-21 | 2,954.21 |
| 2019-05-20 | 3,017.84 |
| 2019-05-17 | 2,933.00 |
| 2019-05-16 | 2,975.42 |
| 2019-05-15 | 2,975.42 |
| 2019-05-14 | 2,975.42 |
| 2019-05-10 | 2,975.42 |
| 2019-05-09 | 2,975.42 |
| 2019-05-08 | 3,017.84 |
| 2019-05-07 | 3,017.84 |
| 2019-05-06 | 3,017.84 |
| 2019-05-03 | 3,081.47 |
| 2019-05-02 | 2,826.95 |
| 2019-04-30 | 2,869.37 |
| 2019-04-29 | 2,508.81 |
| 2019-04-26 | 2,530.02 |
| 2019-04-25 | 2,530.02 |
| 2019-04-24 | 2,551.23 |
| 2019-04-23 | 2,551.23 |
| 2019-04-18 | 2,551.23 |
| 2019-04-17 | 2,508.81 |
| 2019-04-16 | 2,572.44 |
| 2019-04-15 | 2,657.28 |
| 2019-04-12 | 2,445.18 |
| 2019-04-11 | 2,551.23 |
| 2019-04-10 | 2,551.23 |
| 2019-04-09 | 2,551.23 |
| 2019-04-08 | 2,551.23 |
| 2019-04-04 | 2,551.23 |
| 2019-04-03 | 2,720.91 |
| 2019-04-02 | 2,720.91 |
| 2019-04-01 | 2,720.91 |
| 2019-03-29 | 2,720.91 |
| 2019-03-28 | 2,805.74 |
| 2019-03-27 | 2,805.74 |
| 2019-03-26 | 2,805.74 |
| 2019-03-25 | 2,805.74 |
| 2019-03-22 | 2,805.74 |
| 2019-03-21 | 2,911.79 |
| 2019-03-20 | 2,911.79 |
| 2019-03-19 | 2,911.79 |
| 2019-03-18 | 2,911.79 |
| 2019-03-15 | 2,911.79 |
| 2019-03-14 | 2,911.79 |
| 2019-03-13 | 2,911.79 |
| 2019-03-12 | 3,039.05 |
| 2019-03-11 | 3,039.05 |
| 2019-03-08 | 3,039.05 |
| 2019-03-07 | 3,039.05 |
| 2019-03-06 | 3,039.05 |
| 2019-03-05 | 3,060.26 |
| 2019-03-04 | 3,166.31 |
| 2019-03-01 | 2,975.42 |
| 2019-02-28 | 2,954.21 |
| 2019-02-27 | 3,123.89 |
| 2019-02-26 | 3,251.15 |
| 2019-02-25 | 3,229.94 |
| 2019-02-22 | 3,293.57 |
| 2019-02-21 | 3,293.57 |
| 2019-02-20 | 3,293.57 |
| 2019-02-19 | 3,293.57 |
| 2019-02-18 | 3,293.57 |
| 2019-02-15 | 3,335.99 |
| 2019-02-14 | 3,166.31 |
| 2019-02-13 | 3,293.57 |
| 2019-02-12 | 3,293.57 |
| 2019-02-11 | 3,229.94 |
| 2019-02-08 | 3,166.31 |
| 2019-02-04 | 3,484.46 |
| 2019-02-01 | 2,975.42 |
| 2019-01-31 | 3,420.83 |
| 2019-01-30 | 3,611.72 |
| 2019-01-29 | 3,929.87 |
| 2019-01-28 | 3,505.67 |
| 2019-01-25 | 3,357.20 |
| 2019-01-24 | 3,293.57 |
| 2019-01-23 | 2,996.63 |
| 2019-01-22 | 2,996.63 |
| 2019-01-21 | 3,081.47 |
| 2019-01-18 | 3,081.47 |
| 2019-01-17 | 2,869.37 |
| 2019-01-16 | 2,975.42 |
| 2019-01-15 | 2,996.63 |
| 2019-01-14 | 3,335.99 |
| 2019-01-11 | 3,357.20 |
| 2019-01-10 | 3,017.84 |
| 2019-01-09 | 2,869.37 |
| 2019-01-08 | 2,911.79 |
| 2019-01-07 | 3,229.94 |
| 2019-01-04 | 3,229.94 |
| 2019-01-03 | 3,081.47 |
| 2019-01-02 | 3,293.57 |
| 2018-12-31 | 2,869.37 |
| 2018-12-28 | 2,869.37 |
| 2018-12-27 | 2,954.21 |
| 2018-12-24 | 2,975.42 |
| 2018-12-21 | 2,975.42 |
| 2018-12-20 | 2,975.42 |
| 2018-12-19 | 2,763.33 |
| 2018-12-18 | 2,763.33 |
| 2018-12-17 | 2,763.33 |
| 2018-12-14 | 2,763.33 |
| 2018-12-13 | 2,763.33 |
| 2018-12-12 | 2,763.33 |
| 2018-12-11 | 2,742.12 |
| 2018-12-10 | 2,742.12 |
| 2018-12-07 | 2,763.33 |
| 2018-12-06 | 2,742.12 |
| 2018-12-05 | 2,763.33 |
| 2018-12-04 | 2,763.33 |
| 2018-12-03 | 2,763.33 |
| 2018-11-30 | 2,657.28 |
| 2018-11-29 | 2,657.28 |
| 2018-11-28 | 2,763.33 |
| 2018-11-27 | 2,763.33 |
| 2018-11-26 | 2,848.16 |
| 2018-11-23 | 2,890.58 |
| 2018-11-22 | 2,975.42 |
| 2018-11-21 | 3,123.89 |
| 2018-11-20 | 3,145.10 |
| 2018-11-19 | 3,399.62 |
| 2018-11-16 | 3,251.15 |
| 2018-11-15 | 3,102.68 |
| 2018-11-14 | 3,102.68 |
| 2018-11-13 | 3,123.89 |
| 2018-11-12 | 3,145.10 |
| 2018-11-09 | 3,145.10 |
| 2018-11-08 | 3,229.94 |
| 2018-11-07 | 3,166.31 |
| 2018-11-06 | 3,187.52 |
| 2018-11-05 | 3,123.89 |
| 2018-11-02 | 3,463.25 |
| 2018-11-01 | 3,378.41 |
| 2018-10-31 | 3,378.41 |
| 2018-10-30 | 3,399.62 |
| 2018-10-29 | 3,314.78 |
| 2018-10-26 | 3,526.88 |
| 2018-10-25 | 3,590.51 |
| 2018-10-24 | 3,590.51 |
| 2018-10-23 | 3,632.93 |
| 2018-10-22 | 3,781.40 |
| 2018-10-19 | 3,632.93 |
| 2018-10-18 | 3,717.77 |
| 2018-10-16 | 3,675.35 |
| 2018-10-15 | 3,675.35 |
| 2018-10-12 | 3,781.40 |
| 2018-10-11 | 3,887.45 |
| 2018-10-10 | 4,141.96 |
| 2018-10-09 | 4,120.75 |
| 2018-10-08 | 4,205.59 |
| 2018-10-05 | 4,375.27 |
| 2018-10-04 | 4,481.32 |
| 2018-10-03 | 4,544.95 |
| 2018-10-02 | 4,417.69 |
| 2018-09-28 | 4,057.12 |
| 2018-09-27 | 4,014.70 |
| 2018-09-26 | 4,014.70 |
| 2018-09-24 | 3,929.87 |
| 2018-09-21 | 3,951.07 |
| 2018-09-20 | 3,951.07 |
| 2018-09-19 | 4,163.17 |
| 2018-09-18 | 3,823.82 |
| 2018-09-17 | 4,014.70 |
| 2018-09-14 | 3,993.49 |
| 2018-09-13 | 4,099.54 |
| 2018-09-12 | 4,057.12 |
| 2018-09-11 | 4,460.11 |
| 2018-09-10 | 4,141.96 |
| 2018-09-07 | 4,396.48 |
| 2018-09-06 | 4,248.01 |
| 2018-09-05 | 4,290.43 |
| 2018-09-04 | 4,460.11 |
| 2018-09-03 | 4,566.16 |
| 2018-08-31 | 4,269.22 |
| 2018-08-30 | 4,396.48 |
| 2018-08-29 | 4,926.73 |
| 2018-08-28 | 5,308.50 |
| 2018-08-27 | 5,414.55 |
| 2018-08-24 | 6,050.85 |
| 2018-08-23 | 3,208.73 |
| 2018-08-22 | 2,954.21 |
| 2018-08-21 | 2,933.00 |
| 2018-08-20 | 2,890.58 |
| 2018-08-17 | 2,890.58 |
| 2018-08-16 | 3,187.52 |
| 2018-08-15 | 3,081.47 |
| 2018-08-14 | 3,166.31 |
| 2018-08-13 | 3,187.52 |
| 2018-08-10 | 3,251.15 |
| 2018-08-09 | 3,060.26 |
| 2018-08-08 | 3,060.26 |
| 2018-08-07 | 3,060.26 |
| 2018-08-06 | 3,060.26 |
| 2018-08-03 | 3,060.26 |
| 2018-08-02 | 2,869.37 |
| 2018-08-01 | 3,145.10 |
| 2018-07-31 | 3,378.41 |
| 2018-07-30 | 3,251.15 |
| 2018-07-27 | 3,293.57 |
| 2018-07-26 | 3,081.47 |
| 2018-07-25 | 3,081.47 |
| 2018-07-24 | 3,060.26 |
| 2018-07-23 | 3,081.47 |
| 2018-07-20 | 3,187.52 |
| 2018-07-19 | 3,187.52 |
| 2018-07-18 | 3,187.52 |
| 2018-07-17 | 3,187.52 |
| 2018-07-16 | 3,187.52 |
| 2018-07-13 | 3,293.57 |
| 2018-07-12 | 3,060.26 |
| 2018-07-11 | 3,060.26 |
| 2018-07-10 | 3,293.57 |
| 2018-07-09 | 3,293.57 |
| 2018-07-06 | 3,293.57 |
| 2018-07-05 | 3,293.57 |
| 2018-07-04 | 3,293.57 |
| 2018-07-03 | 3,293.57 |
| 2018-06-29 | 3,102.68 |
| 2018-06-28 | 3,102.68 |
| 2018-06-27 | 3,081.47 |
| 2018-06-26 | 3,017.84 |
| 2018-06-25 | 3,017.84 |
| 2018-06-22 | 3,039.05 |
| 2018-06-21 | 3,039.05 |
| 2018-06-20 | 3,039.05 |
| 2018-06-19 | 3,039.05 |
| 2018-06-15 | 3,039.05 |
| 2018-06-14 | 3,039.05 |
| 2018-06-13 | 3,039.05 |
| 2018-06-12 | 3,229.94 |
| 2018-06-11 | 3,229.94 |
| 2018-06-08 | 3,229.94 |
| 2018-06-07 | 3,229.94 |
| 2018-06-06 | 3,293.57 |
| 2018-06-05 | 3,463.25 |
| 2018-06-04 | 3,463.25 |
| 2018-06-01 | 3,463.25 |
| 2018-05-31 | 3,484.46 |
| 2018-05-30 | 3,484.46 |
| 2018-05-29 | 3,463.25 |
| 2018-05-28 | 3,505.67 |
| 2018-05-25 | 3,590.51 |
| 2018-05-24 | 3,632.93 |
| 2018-05-23 | 3,632.93 |
| 2018-05-21 | 3,632.93 |
| 2018-05-18 | 3,675.35 |
| 2018-05-17 | 3,611.72 |
| 2018-05-16 | 3,611.72 |
| 2018-05-15 | 3,611.72 |
| 2018-05-14 | 3,675.35 |
| 2018-05-11 | 3,675.35 |
| 2018-05-10 | 3,675.35 |
| 2018-05-09 | 3,611.72 |
| 2018-05-08 | 3,484.46 |
| 2018-05-07 | 3,378.41 |
| 2018-05-04 | 3,611.72 |
| 2018-05-03 | 3,611.72 |
| 2018-05-02 | 3,505.67 |
| 2018-04-30 | 3,505.67 |
| 2018-04-27 | 3,505.67 |
| 2018-04-26 | 3,505.67 |
| 2018-04-25 | 3,696.56 |
| 2018-04-24 | 3,717.77 |
| 2018-04-23 | 3,717.77 |
| 2018-04-20 | 3,717.77 |
| 2018-04-19 | 3,696.56 |
| 2018-04-18 | 3,696.56 |
| 2018-04-17 | 3,717.77 |
| 2018-04-16 | 3,717.77 |
| 2018-04-13 | 3,717.77 |
| 2018-04-12 | 3,717.77 |
| 2018-04-11 | 3,717.77 |
| 2018-04-10 | 3,675.35 |
| 2018-04-09 | 3,675.35 |
| 2018-04-06 | 3,675.35 |
| 2018-04-04 | 3,675.35 |
| 2018-04-03 | 3,717.77 |
| 2018-03-29 | 3,717.77 |
| 2018-03-28 | 3,717.77 |
| 2018-03-27 | 3,717.77 |
| 2018-03-26 | 3,505.67 |
| 2018-03-23 | 3,505.67 |
| 2018-03-22 | 3,505.67 |
| 2018-03-21 | 3,505.67 |
| 2018-03-20 | 3,505.67 |
| 2018-03-19 | 3,505.67 |
| 2018-03-16 | 3,505.67 |
| 2018-03-15 | 3,569.30 |
| 2018-03-14 | 3,569.30 |
| 2018-03-13 | 3,357.20 |
| 2018-03-12 | 3,357.20 |
| 2018-03-09 | 3,357.20 |
| 2018-03-08 | 3,357.20 |
| 2018-03-07 | 3,357.20 |
| 2018-03-06 | 3,357.20 |
| 2018-03-05 | 3,696.56 |
| 2018-03-02 | 3,717.77 |
| 2018-03-01 | 3,717.77 |
| 2018-02-28 | 3,802.61 |
| 2018-02-27 | 3,802.61 |
| 2018-02-26 | 3,802.61 |
| 2018-02-23 | 4,014.70 |
| 2018-02-22 | 4,014.70 |
| 2018-02-21 | 4,014.70 |
| 2018-02-20 | 4,014.70 |
| 2018-02-15 | 4,035.91 |
| 2018-02-14 | 4,057.12 |
| 2018-02-13 | 4,120.75 |
| 2018-02-12 | 4,120.75 |
| 2018-02-09 | 4,141.96 |
| 2018-02-08 | 4,141.96 |
| 2018-02-07 | 4,141.96 |
| 2018-02-06 | 4,141.96 |
| 2018-02-05 | 4,141.96 |
| 2018-02-02 | 4,141.96 |
| 2018-02-01 | 4,141.96 |
| 2018-01-31 | 4,120.75 |
| 2018-01-30 | 4,672.21 |
| 2018-01-29 | 4,990.36 |
| 2018-01-26 | 4,990.36 |
| 2018-01-25 | 4,969.15 |
| 2018-01-24 | 4,820.68 |
| 2018-01-23 | 4,820.68 |
| 2018-01-22 | 4,820.68 |
| 2018-01-19 | 4,820.68 |
| 2018-01-18 | 4,820.68 |
| 2018-01-17 | 4,820.68 |
| 2018-01-16 | 4,778.26 |
| 2018-01-15 | 5,053.99 |
| 2018-01-12 | 5,117.62 |
| 2018-01-11 | 5,308.50 |
| 2018-01-10 | 5,266.08 |
| 2018-01-09 | 5,372.13 |
| 2018-01-08 | 5,393.34 |
| 2018-01-05 | 5,308.50 |
| 2018-01-04 | 4,969.15 |
| 2018-01-03 | 4,990.36 |
| 2018-01-02 | 4,460.11 |
| 2017-12-29 | 4,523.74 |
| 2017-12-28 | 4,354.06 |
| 2017-12-27 | 4,141.96 |
| 2017-12-22 | 4,078.33 |
| 2017-12-21 | 4,099.54 |
| 2017-12-20 | 3,632.93 |
| 2017-12-19 | 3,887.45 |
| 2017-12-18 | 3,887.45 |
| 2017-12-15 | 3,887.45 |
| 2017-12-14 | 3,887.45 |
| 2017-12-13 | 3,887.45 |
| 2017-12-12 | 4,099.54 |
| 2017-12-11 | 4,099.54 |
| 2017-12-08 | 4,099.54 |
| 2017-12-07 | 4,099.54 |
| 2017-12-06 | 4,099.54 |
| 2017-12-05 | 4,120.75 |
| 2017-12-04 | 4,035.91 |
| 2017-12-01 | 4,184.38 |
| 2017-11-30 | 4,184.38 |
| 2017-11-29 | 4,184.38 |
| 2017-11-28 | 4,184.38 |
| 2017-11-27 | 4,184.38 |
| 2017-11-24 | 4,184.38 |
| 2017-11-23 | 4,460.11 |
| 2017-11-22 | 4,163.17 |
| 2017-11-21 | 4,544.95 |
| 2017-11-20 | 4,332.85 |
| 2017-11-17 | 4,672.21 |
| 2017-11-16 | 4,714.63 |
| 2017-11-15 | 4,460.11 |
| 2017-11-14 | 4,735.84 |
| 2017-11-13 | 4,735.84 |
| 2017-11-10 | 4,735.84 |
| 2017-11-09 | 4,990.36 |
| 2017-11-08 | 4,990.36 |
| 2017-11-07 | 5,096.41 |
| 2017-11-06 | 5,011.57 |
| 2017-11-03 | 4,608.58 |
| 2017-11-02 | 4,651.00 |
| 2017-11-01 | 4,905.52 |
| 2017-10-31 | 4,884.31 |
| 2017-10-30 | 5,181.24 |
| 2017-10-27 | 5,138.82 |
| 2017-10-26 | 5,350.92 |
| 2017-10-25 | 5,202.45 |
| 2017-10-24 | 5,414.55 |
| 2017-10-23 | 5,584.23 |
| 2017-10-20 | 5,732.70 |
| 2017-10-19 | 5,732.70 |
| 2017-10-18 | 5,732.70 |
| 2017-10-17 | 5,732.70 |
| 2017-10-16 | 5,859.96 |
| 2017-10-13 | 5,966.01 |
| 2017-10-12 | 5,966.01 |
| 2017-10-11 | 6,008.43 |
| 2017-10-10 | 6,050.85 |
| 2017-10-09 | 6,050.85 |
| 2017-10-06 | 6,199.32 |
| 2017-10-04 | 6,220.53 |
| 2017-10-03 | 5,944.80 |
| 2017-09-29 | 5,944.80 |
| 2017-09-28 | 6,008.43 |
| 2017-09-27 | 6,050.85 |
| 2017-09-26 | 6,050.85 |
| 2017-09-25 | 6,050.85 |
| 2017-09-22 | 5,923.59 |
| 2017-09-21 | 5,838.75 |
| 2017-09-20 | 6,050.85 |
| 2017-09-19 | 6,050.85 |
| 2017-09-18 | 6,050.85 |
| 2017-09-15 | 6,029.64 |
| 2017-09-14 | 6,135.69 |
| 2017-09-13 | 5,732.70 |
| 2017-09-12 | 5,732.70 |
| 2017-09-11 | 5,732.70 |
| 2017-09-08 | 5,732.70 |
| 2017-09-07 | 5,732.70 |
| 2017-09-06 | 5,796.33 |
| 2017-09-05 | 5,796.33 |
| 2017-09-04 | 5,796.33 |
| 2017-09-01 | 6,093.27 |
| 2017-08-31 | 6,178.11 |
| 2017-08-30 | 6,771.98 |
| 2017-08-29 | 7,111.34 |
| 2017-08-28 | 7,111.34 |
| 2017-08-25 | 6,644.72 |
| 2017-08-24 | 6,220.53 |
| 2017-08-22 | 6,135.69 |
| 2017-08-21 | 6,156.90 |
| 2017-08-18 | 6,347.78 |
| 2017-08-17 | 6,347.78 |
| 2017-08-16 | 6,432.62 |
| 2017-08-15 | 6,475.04 |
| 2017-08-14 | 6,284.15 |
| 2017-08-11 | 6,050.85 |
| 2017-08-10 | 6,602.30 |
| 2017-08-09 | 6,793.19 |
| 2017-08-08 | 6,920.45 |
| 2017-08-07 | 6,920.45 |
| 2017-08-04 | 6,920.45 |
| 2017-08-03 | 6,899.24 |
| 2017-08-02 | 7,026.50 |
| 2017-08-01 | 7,026.50 |
| 2017-07-31 | 6,941.66 |
| 2017-07-28 | 7,196.18 |
| 2017-07-27 | 7,026.50 |
| 2017-07-26 | 6,814.40 |
| 2017-07-25 | 6,878.03 |
| 2017-07-24 | 7,111.34 |
| 2017-07-21 | 7,323.44 |
| 2017-07-20 | 7,302.23 |
| 2017-07-19 | 7,302.23 |
| 2017-07-18 | 7,323.44 |
| 2017-07-17 | 7,705.21 |
| 2017-07-14 | 8,574.82 |
| 2017-07-13 | 8,489.98 |
| 2017-07-12 | 8,786.91 |
| 2017-07-11 | 8,786.91 |
| 2017-07-10 | 8,914.17 |
| 2017-07-07 | 9,168.69 |
| 2017-07-06 | 8,299.09 |
| 2017-07-05 | 8,362.72 |
| 2017-07-04 | 8,426.35 |
| 2017-07-03 | 9,105.06 |
| 2017-06-30 | 9,338.37 |
| 2017-06-29 | 9,147.48 |
| 2017-06-28 | 9,338.37 |
| 2017-06-27 | 9,402.00 |
| 2017-06-26 | 9,995.87 |
| 2017-06-23 | 9,486.84 |
| 2017-06-22 | 9,804.98 |
| 2017-06-21 | 10,186.76 |
| 2017-06-20 | 10,080.71 |
| 2017-06-19 | 9,804.98 |
| 2017-06-16 | 9,529.26 |
| 2017-06-15 | 9,168.69 |
| 2017-06-14 | 8,405.14 |
| 2017-06-13 | 8,553.61 |
| 2017-06-12 | 8,405.14 |
| 2017-06-09 | 8,447.56 |
| 2017-06-08 | 8,808.12 |
| 2017-06-07 | 8,702.07 |
| 2017-06-06 | 8,596.02 |
| 2017-06-05 | 9,083.85 |
| 2017-06-02 | 9,380.79 |
| 2017-06-01 | 8,977.80 |
| 2017-05-31 | 9,041.43 |
| 2017-05-29 | 9,211.11 |
| 2017-05-26 | 9,232.32 |
| 2017-05-25 | 8,723.28 |
| 2017-05-24 | 8,702.07 |
| 2017-05-23 | 8,553.61 |
| 2017-05-22 | 8,489.98 |
| 2017-05-19 | 8,786.91 |
| 2017-05-18 | 8,638.44 |
| 2017-05-17 | 8,617.24 |
| 2017-05-16 | 8,892.96 |
| 2017-05-15 | 8,659.65 |
| 2017-05-12 | 8,680.86 |
| 2017-05-11 | 8,320.30 |
| 2017-05-10 | 8,214.25 |
| 2017-05-09 | 8,065.78 |
| 2017-05-08 | 8,320.30 |
| 2017-05-05 | 8,256.67 |
| 2017-05-04 | 8,129.41 |
| 2017-05-02 | 7,281.02 |
| 2017-04-28 | 7,005.29 |
| 2017-04-27 | 6,347.78 |
| 2017-04-26 | 6,305.36 |
| 2017-04-25 | 6,347.78 |
| 2017-04-24 | 6,559.88 |
| 2017-04-21 | 6,984.08 |
| 2017-04-20 | 7,111.34 |
| 2017-04-19 | 7,111.34 |
| 2017-04-18 | 7,132.55 |
| 2017-04-13 | 7,090.13 |
| 2017-04-12 | 7,196.18 |
| 2017-04-11 | 7,047.71 |
| 2017-04-10 | 6,899.24 |
| 2017-04-07 | 6,475.04 |
| 2017-04-06 | 6,644.72 |
| 2017-04-05 | 6,475.04 |
| 2017-04-03 | 6,475.04 |
| 2017-03-31 | 6,262.95 |
| 2017-03-30 | 6,135.69 |
| 2017-03-29 | 6,093.27 |
| 2017-03-28 | 5,753.91 |
| 2017-03-27 | 5,287.29 |
| 2017-03-24 | 5,202.45 |
| 2017-03-23 | 5,181.24 |
| 2017-03-22 | 5,202.45 |
| 2017-03-21 | 5,202.45 |
| 2017-03-20 | 5,202.45 |
| 2017-03-17 | 4,947.94 |
| 2017-03-16 | 4,947.94 |
| 2017-03-15 | 4,990.36 |
| 2017-03-14 | 4,990.36 |
| 2017-03-13 | 4,990.36 |
| 2017-03-10 | 4,990.36 |
| 2017-03-09 | 4,990.36 |
| 2017-03-08 | 4,884.31 |
| 2017-03-07 | 4,863.10 |
| 2017-03-06 | 5,096.41 |
| 2017-03-03 | 5,096.41 |
| 2017-03-02 | 5,117.62 |
| 2017-03-01 | 5,011.57 |
| 2017-02-28 | 4,926.73 |
| 2017-02-27 | 4,905.52 |
| 2017-02-24 | 4,884.31 |
| 2017-02-23 | 4,990.36 |
| 2017-02-22 | 4,990.36 |
| 2017-02-21 | 5,032.78 |
| 2017-02-20 | 4,905.52 |
| 2017-02-17 | 5,053.99 |
| 2017-02-16 | 5,096.41 |
| 2017-02-15 | 5,096.41 |
| 2017-02-14 | 5,096.41 |
| 2017-02-13 | 5,096.41 |
| 2017-02-10 | 5,096.41 |
| 2017-02-09 | 5,202.45 |
| 2017-02-08 | 5,202.45 |
| 2017-02-07 | 5,308.50 |
| 2017-02-06 | 5,308.50 |
| 2017-02-03 | 5,308.50 |
| 2017-02-02 | 5,308.50 |
| 2017-02-01 | 5,350.92 |
| 2017-01-27 | 5,350.92 |
| 2017-01-26 | 5,350.92 |
| 2017-01-25 | 5,350.92 |
| 2017-01-24 | 5,372.13 |
| 2017-01-23 | 5,075.20 |
| 2017-01-20 | 5,181.24 |
| 2017-01-19 | 5,202.45 |
| 2017-01-18 | 5,223.66 |
| 2017-01-17 | 5,202.45 |
| 2017-01-16 | 5,138.82 |
| 2017-01-13 | 5,308.50 |
| 2017-01-12 | 5,244.87 |
| 2017-01-11 | 5,160.03 |
| 2017-01-10 | 5,181.24 |
| 2017-01-09 | 5,414.55 |
| 2017-01-06 | 5,266.08 |
| 2017-01-05 | 5,096.41 |
| 2017-01-04 | 5,117.62 |
| 2017-01-03 | 5,244.87 |
| 2016-12-30 | 5,414.55 |
| 2016-12-29 | 5,626.65 |
| 2016-12-28 | 5,032.78 |
| 2016-12-23 | 5,053.99 |
| 2016-12-22 | 4,947.94 |
| 2016-12-21 | 5,181.24 |
| 2016-12-20 | 4,990.36 |
| 2016-12-19 | 5,053.99 |
| 2016-12-16 | 5,053.99 |
| 2016-12-15 | 4,947.94 |
| 2016-12-14 | 4,863.10 |
| 2016-12-13 | 4,778.26 |
| 2016-12-12 | 4,757.05 |
| 2016-12-09 | 4,947.94 |
| 2016-12-08 | 5,053.99 |
| 2016-12-07 | 5,011.57 |
| 2016-12-06 | 5,202.45 |
| 2016-12-05 | 5,308.50 |
| 2016-12-02 | 5,287.29 |
| 2016-12-01 | 5,244.87 |
| 2016-11-30 | 5,244.87 |
| 2016-11-29 | 5,329.71 |
| 2016-11-28 | 5,202.45 |
| 2016-11-25 | 5,053.99 |
| 2016-11-24 | 5,117.62 |
| 2016-11-23 | 5,117.62 |
| 2016-11-22 | 4,969.15 |
| 2016-11-21 | 4,905.52 |
| 2016-11-18 | 5,096.41 |
| 2016-11-17 | 5,138.82 |
| 2016-11-16 | 5,096.41 |
| 2016-11-15 | 5,096.41 |
| 2016-11-14 | 5,096.41 |
| 2016-11-11 | 5,202.45 |
| 2016-11-10 | 5,096.41 |
| 2016-11-09 | 5,075.20 |
| 2016-11-08 | 5,053.99 |
| 2016-11-07 | 5,266.08 |
| 2016-11-04 | 5,223.66 |
| 2016-11-03 | 5,075.20 |
| 2016-11-02 | 5,053.99 |
| 2016-11-01 | 5,096.41 |
| 2016-10-31 | 5,075.20 |
| 2016-10-28 | 4,863.10 |
| 2016-10-27 | 4,841.89 |
| 2016-10-26 | 4,990.36 |
| 2016-10-25 | 5,202.45 |
| 2016-10-24 | 5,287.29 |
| 2016-10-20 | 5,435.76 |
| 2016-10-19 | 5,478.18 |
| 2016-10-18 | 5,393.34 |
| 2016-10-17 | 5,626.65 |
| 2016-10-14 | 5,690.28 |
| 2016-10-13 | 5,838.75 |
| 2016-10-12 | 5,838.75 |
| 2016-10-11 | 5,881.17 |
| 2016-10-07 | 5,987.22 |
| 2016-10-06 | 6,008.43 |
| 2016-10-05 | 6,029.64 |
| 2016-10-04 | 6,093.27 |
| 2016-10-03 | 6,114.48 |
| 2016-09-30 | 6,135.69 |
| 2016-09-29 | 6,135.69 |
| 2016-09-28 | 6,008.43 |
| 2016-09-27 | 5,859.96 |
| 2016-09-26 | 5,944.80 |
| 2016-09-23 | 6,050.85 |
| 2016-09-22 | 6,050.85 |
| 2016-09-21 | 5,987.22 |
| 2016-09-20 | 6,093.27 |
| 2016-09-19 | 5,859.96 |
| 2016-09-15 | 5,350.92 |
| 2016-09-14 | 5,456.97 |
| 2016-09-13 | 5,414.55 |
| 2016-09-12 | 5,096.41 |
| 2016-09-09 | 4,990.36 |
| 2016-09-08 | 4,757.05 |
| 2016-09-07 | 4,587.37 |
| 2016-09-06 | 4,608.58 |
| 2016-09-05 | 4,523.74 |
| 2016-09-02 | 4,544.95 |
| 2016-09-01 | 4,523.74 |
| 2016-08-31 | 4,587.37 |
| 2016-08-30 | 4,608.58 |
| 2016-08-29 | 4,544.95 |
| 2016-08-26 | 4,629.79 |
| 2016-08-25 | 4,587.37 |
| 2016-08-24 | 4,566.16 |
| 2016-08-23 | 4,608.58 |
| 2016-08-22 | 4,438.90 |
| 2016-08-19 | 4,481.32 |
| 2016-08-18 | 4,566.16 |
| 2016-08-17 | 4,587.37 |
| 2016-08-16 | 4,502.53 |
| 2016-08-15 | 4,502.53 |
| 2016-08-12 | 4,544.95 |
| 2016-08-11 | 4,438.90 |
| 2016-08-10 | 4,438.90 |
| 2016-08-09 | 4,375.27 |
| 2016-08-08 | 4,141.96 |
| 2016-08-05 | 4,460.11 |
| 2016-08-04 | 4,354.06 |
| 2016-08-03 | 4,396.48 |
| 2016-08-01 | 4,438.90 |
| 2016-07-29 | 4,566.16 |
| 2016-07-28 | 4,672.21 |
| 2016-07-27 | 4,672.21 |
| 2016-07-26 | 4,693.42 |
| 2016-07-25 | 4,714.63 |
| 2016-07-22 | 4,608.58 |
| 2016-07-21 | 4,672.21 |
| 2016-07-20 | 4,544.95 |
| 2016-07-19 | 4,354.06 |
| 2016-07-18 | 4,481.32 |
| 2016-07-15 | 4,735.84 |
| 2016-07-14 | 4,354.06 |
| 2016-07-13 | 3,845.03 |
| 2016-07-12 | 3,463.25 |
| 2016-07-11 | 3,251.15 |
| 2016-07-08 | 3,187.52 |
| 2016-07-07 | 3,187.52 |
| 2016-07-06 | 3,187.52 |
| 2016-07-05 | 3,145.10 |
| 2016-07-04 | 3,272.36 |
| 2016-06-30 | 3,272.36 |
| 2016-06-29 | 3,335.99 |
| 2016-06-28 | 3,378.41 |
| 2016-06-27 | 3,378.41 |
| 2016-06-24 | 3,463.25 |
| 2016-06-23 | 3,484.46 |
| 2016-06-22 | 3,569.30 |
| 2016-06-21 | 3,569.30 |
| 2016-06-20 | 3,632.93 |
| 2016-06-17 | 3,654.14 |
| 2016-06-16 | 3,823.82 |
| 2016-06-15 | 3,696.56 |
| 2016-06-14 | 3,696.56 |
| 2016-06-13 | 3,717.77 |
| 2016-06-10 | 3,781.40 |
| 2016-06-08 | 3,738.98 |
| 2016-06-07 | 3,738.98 |
| 2016-06-06 | 3,781.40 |
| 2016-06-03 | 3,738.98 |
| 2016-06-02 | 3,738.98 |
| 2016-06-01 | 3,845.03 |
| 2016-05-31 | 3,929.87 |
| 2016-05-30 | 3,929.87 |
| 2016-05-27 | 3,823.82 |
| 2016-05-26 | 3,845.03 |
| 2016-05-25 | 3,993.49 |
| 2016-05-24 | 3,993.49 |
| 2016-05-23 | 3,993.49 |
| 2016-05-20 | 3,993.49 |
| 2016-05-19 | 3,972.28 |
| 2016-05-18 | 3,993.49 |
| 2016-05-17 | 4,014.70 |
| 2016-05-16 | 4,014.70 |
| 2016-05-13 | 4,014.70 |
| 2016-05-12 | 4,099.54 |
| 2016-05-11 | 4,226.80 |
| 2016-05-10 | 4,099.54 |
| 2016-05-09 | 4,099.54 |
| 2016-05-06 | 4,141.96 |
| 2016-05-05 | 4,141.96 |
| 2016-05-04 | 4,184.38 |
| 2016-05-03 | 4,099.54 |
| 2016-04-29 | 4,120.75 |
| 2016-04-28 | 4,163.17 |
| 2016-04-27 | 4,057.12 |
| 2016-04-26 | 4,141.96 |
| 2016-04-25 | 4,248.01 |
| 2016-04-22 | 4,248.01 |
| 2016-04-21 | 4,248.01 |
| 2016-04-20 | 4,417.69 |
| 2016-04-19 | 4,460.11 |
| 2016-04-18 | 4,269.22 |
| 2016-04-15 | 4,566.16 |
| 2016-04-14 | 4,269.22 |
| 2016-04-13 | 4,354.06 |
| 2016-04-12 | 4,460.11 |
| 2016-04-11 | 4,651.00 |
| 2016-04-08 | 4,120.75 |
| 2016-04-07 | 3,972.28 |
| 2016-04-06 | 3,993.49 |
| 2016-04-05 | 4,120.75 |
| 2016-04-01 | 4,248.01 |
| 2016-03-31 | 3,845.03 |
| 2016-03-30 | 3,823.82 |
| 2016-03-29 | 3,675.35 |
| 2016-03-24 | 3,866.24 |
| 2016-03-23 | 3,887.45 |
| 2016-03-22 | 3,823.82 |
| 2016-03-21 | 3,929.87 |
| 2016-03-18 | 3,908.66 |
| 2016-03-17 | 3,972.28 |
| 2016-03-16 | 4,099.54 |
| 2016-03-15 | 3,993.49 |
| 2016-03-14 | 4,205.59 |
| 2016-03-11 | 4,205.59 |
| 2016-03-10 | 4,099.54 |
| 2016-03-09 | 4,184.38 |
| 2016-03-08 | 4,205.59 |
| 2016-03-07 | 4,205.59 |
| 2016-03-04 | 4,141.96 |
| 2016-03-03 | 4,226.80 |
| 2016-03-02 | 4,417.69 |
| 2016-03-01 | 4,460.11 |
| 2016-02-29 | 4,035.91 |
| 2016-02-26 | 4,354.06 |
| 2016-02-25 | 4,332.85 |
| 2016-02-24 | 4,502.53 |
| 2016-02-23 | 4,481.32 |
| 2016-02-22 | 4,481.32 |
| 2016-02-19 | 4,544.95 |
| 2016-02-18 | 4,566.16 |
| 2016-02-17 | 4,544.95 |
| 2016-02-16 | 4,544.95 |
| 2016-02-15 | 4,651.00 |
| 2016-02-12 | 4,481.32 |
| 2016-02-11 | 4,375.27 |
| 2016-02-05 | 4,757.05 |
| 2016-02-04 | 4,396.48 |
| 2016-02-03 | 4,332.85 |
| 2016-02-02 | 4,460.11 |
| 2016-02-01 | 4,969.15 |
| 2016-01-29 | 5,032.78 |
| 2016-01-28 | 4,566.16 |
| 2016-01-27 | 4,629.79 |
| 2016-01-26 | 4,651.00 |
| 2016-01-25 | 4,884.31 |
| 2016-01-22 | 4,820.68 |
| 2016-01-21 | 4,693.42 |
| 2016-01-20 | 4,990.36 |
| 2016-01-19 | 5,244.87 |
| 2016-01-18 | 5,350.92 |
| 2016-01-15 | 4,778.26 |
| 2016-01-14 | 4,672.21 |
| 2016-01-13 | 4,693.42 |
| 2016-01-12 | 4,693.42 |
| 2016-01-11 | 4,778.26 |
| 2016-01-08 | 5,096.41 |
| 2016-01-07 | 4,969.15 |
| 2016-01-06 | 5,308.50 |
| 2016-01-05 | 5,308.50 |
| 2016-01-04 | 5,456.97 |
| 2015-12-31 | 5,838.75 |
| 2015-12-30 | 5,796.33 |
| 2015-12-29 | 5,838.75 |
| 2015-12-28 | 5,711.49 |
| 2015-12-24 | 5,690.28 |
| 2015-12-23 | 5,456.97 |
| 2015-12-22 | 5,202.45 |
| 2015-12-21 | 5,266.08 |
| 2015-12-18 | 5,075.20 |
| 2015-12-17 | 5,117.62 |
| 2015-12-16 | 5,053.99 |
| 2015-12-15 | 5,202.45 |
| 2015-12-14 | 5,266.08 |
| 2015-12-11 | 5,011.57 |
| 2015-12-10 | 5,181.24 |
| 2015-12-09 | 5,096.41 |
| 2015-12-08 | 5,138.82 |
| 2015-12-07 | 4,990.36 |
| 2015-12-04 | 5,053.99 |
| 2015-12-03 | 5,202.45 |
| 2015-12-02 | 5,202.45 |
| 2015-12-01 | 5,987.22 |
| 2015-11-30 | 6,029.64 |
| 2015-11-27 | 6,050.85 |
| 2015-11-26 | 6,453.83 |
| 2015-11-25 | 6,453.83 |
| 2015-11-24 | 6,156.90 |
| 2015-11-23 | 6,220.53 |
| 2015-11-20 | 6,347.78 |
| 2015-11-19 | 6,156.90 |
| 2015-11-18 | 6,390.20 |
| 2015-11-17 | 6,241.74 |
| 2015-11-16 | 5,647.86 |
| 2015-11-13 | 5,859.96 |
| 2015-11-12 | 5,902.38 |
| 2015-11-11 | 5,881.17 |
| 2015-11-10 | 5,944.80 |
| 2015-11-09 | 5,075.20 |
| 2015-11-06 | 5,117.62 |
| 2015-11-05 | 4,947.94 |
| 2015-11-04 | 5,011.57 |
| 2015-11-03 | 4,926.73 |
| 2015-11-02 | 4,905.52 |
| 2015-10-30 | 5,032.78 |
| 2015-10-29 | 4,587.37 |
| 2015-10-28 | 4,481.32 |
| 2015-10-27 | 4,693.42 |
| 2015-10-26 | 4,820.68 |
| 2015-10-23 | 5,075.20 |
| 2015-10-22 | 4,926.73 |
| 2015-10-20 | 5,223.66 |
| 2015-10-19 | 5,244.87 |
| 2015-10-16 | 5,202.45 |
| 2015-10-15 | 5,244.87 |
| 2015-10-14 | 5,308.50 |
| 2015-10-13 | 4,523.74 |
| 2015-10-12 | 4,481.32 |
| 2015-10-09 | 4,481.32 |
| 2015-10-08 | 4,523.74 |
| 2015-10-07 | 4,608.58 |
| 2015-10-06 | 4,587.37 |
| 2015-10-05 | 4,629.79 |
| 2015-10-02 | 4,714.63 |
| 2015-09-30 | 4,332.85 |
| 2015-09-29 | 4,141.96 |
| 2015-09-25 | 4,141.96 |
| 2015-09-24 | 4,226.80 |
| 2015-09-23 | 4,311.64 |
| 2015-09-22 | 4,332.85 |
| 2015-09-21 | 4,163.17 |
| 2015-09-18 | 4,163.17 |
| 2015-09-17 | 4,248.01 |
| 2015-09-16 | 4,290.43 |
| 2015-09-15 | 4,566.16 |
| 2015-09-14 | 4,248.01 |
| 2015-09-11 | 4,248.01 |
| 2015-09-10 | 4,226.80 |
| 2015-09-09 | 4,226.80 |
| 2015-09-08 | 4,248.01 |
| 2015-09-07 | 4,226.80 |
| 2015-09-04 | 4,226.80 |
| 2015-09-02 | 4,226.80 |
| 2015-09-01 | 4,269.22 |
| 2015-08-31 | 4,269.22 |
| 2015-08-28 | 4,269.22 |
| 2015-08-27 | 4,269.22 |
| 2015-08-26 | 4,248.01 |
| 2015-08-25 | 4,141.96 |
| 2015-08-24 | 4,078.33 |
| 2015-08-21 | 4,226.80 |
| 2015-08-20 | 4,248.01 |
| 2015-08-19 | 4,269.22 |
| 2015-08-18 | 4,438.90 |
| 2015-08-17 | 4,523.74 |
| 2015-08-14 | 4,608.58 |
| 2015-08-13 | 4,608.58 |
| 2015-08-12 | 4,566.16 |
| 2015-08-11 | 4,587.37 |
| 2015-08-10 | 4,693.42 |
| 2015-08-07 | 4,884.31 |
| 2015-08-06 | 4,990.36 |
| 2015-08-05 | 5,096.41 |
| 2015-08-04 | 5,096.41 |
| 2015-08-03 | 5,181.24 |
| 2015-07-31 | 5,435.76 |
| 2015-07-30 | 5,541.81 |
| 2015-07-29 | 5,690.28 |
| 2015-07-28 | 5,605.44 |
| 2015-07-27 | 5,711.49 |
| 2015-07-24 | 6,220.53 |
| 2015-07-23 | 6,178.11 |
| 2015-07-22 | 5,923.59 |
| 2015-07-21 | 5,881.17 |
| 2015-07-20 | 6,368.99 |
| 2015-07-17 | 5,266.08 |
| 2015-07-16 | 5,223.66 |
| 2015-07-15 | 4,969.15 |
| 2015-07-14 | 5,075.20 |
| 2015-07-13 | 5,202.45 |
| 2015-07-10 | 5,372.13 |
| 2015-07-09 | 6,941.66 |
| 2015-07-08 | 6,941.66 |
| 2015-07-07 | 6,941.66 |
| 2015-07-06 | 6,941.66 |
| 2015-07-03 | 6,941.66 |
| 2015-07-02 | 6,941.66 |
| 2015-06-30 | 6,941.66 |
| 2015-06-29 | 6,941.66 |
| 2015-06-26 | 6,941.66 |
| 2015-06-25 | 6,941.66 |
| 2015-06-24 | 6,941.66 |
| 2015-06-23 | 6,941.66 |
| 2015-06-22 | 6,941.66 |
| 2015-06-19 | 6,941.66 |
| 2015-06-18 | 6,941.66 |
| 2015-06-17 | 6,941.66 |
| 2015-06-16 | 6,941.66 |
| 2015-06-15 | 6,941.66 |
| 2015-06-12 | 6,941.66 |
| 2015-06-11 | 6,941.66 |
| 2015-06-10 | 6,941.66 |
| 2015-06-09 | 6,941.66 |
| 2015-06-08 | 6,941.66 |
| 2015-06-05 | 6,941.66 |
| 2015-06-04 | 6,941.66 |
| 2015-06-03 | 6,941.66 |
| 2015-06-02 | 6,941.66 |
| 2015-06-01 | 6,941.66 |
| 2015-05-29 | 6,687.14 |
| 2015-05-28 | 6,241.74 |
| 2015-05-27 | 6,665.93 |
| 2015-05-26 | 5,838.75 |
| 2015-05-22 | 4,566.16 |
| 2015-05-21 | 4,566.16 |
| 2015-05-20 | 4,672.21 |
| 2015-05-19 | 4,799.47 |
| 2015-05-18 | 4,523.74 |
| 2015-05-15 | 4,735.84 |
| 2015-05-14 | 4,841.89 |
| 2015-05-13 | 4,481.32 |
| 2015-05-12 | 4,608.58 |
| 2015-05-11 | 5,414.55 |
| 2015-05-08 | 8,002.15 |
| 2015-05-07 | 8,002.15 |
| 2015-05-06 | 6,750.77 |
| 2015-05-05 | 5,414.55 |
| 2015-05-04 | 4,417.69 |
| 2015-04-30 | 4,120.75 |
| 2015-04-29 | 4,035.91 |
| 2015-04-28 | 3,788.99 |
| 2015-04-27 | 3,933.03 |
| 2015-04-24 | 3,891.88 |
| 2015-04-23 | 3,706.69 |
| 2015-04-22 | 3,747.84 |
| 2015-04-21 | 3,686.11 |
| 2015-04-20 | 3,398.04 |
| 2015-04-17 | 3,439.19 |
| 2015-04-16 | 3,439.19 |
| 2015-04-15 | 3,274.58 |
| 2015-04-14 | 3,254.00 |
| 2015-04-13 | 3,254.00 |
| 2015-04-10 | 3,192.27 |
| 2015-04-09 | 3,089.39 |
| 2015-04-08 | 3,151.12 |
| 2015-04-02 | 3,171.69 |
| 2015-04-01 | 3,192.27 |
| 2015-03-31 | 3,233.42 |
| 2015-03-30 | 3,192.27 |
| 2015-03-27 | 3,192.27 |
| 2015-03-26 | 3,295.15 |
| 2015-03-25 | 3,254.00 |
| 2015-03-24 | 3,295.15 |
| 2015-03-23 | 3,315.73 |
| 2015-03-20 | 2,821.89 |
| 2015-03-19 | 2,780.74 |
| 2015-03-18 | 2,842.47 |
| 2015-03-17 | 2,904.20 |
| 2015-03-16 | 2,863.04 |
| 2015-03-13 | 2,863.04 |
| 2015-03-12 | 2,801.31 |
| 2015-03-11 | 2,780.74 |
| 2015-03-10 | 2,760.16 |
| 2015-03-09 | 2,821.89 |
| 2015-03-06 | 3,027.66 |
| 2015-03-05 | 3,048.23 |
| 2015-03-04 | 3,068.81 |
| 2015-03-03 | 3,336.31 |
| 2015-03-02 | 3,398.04 |
| 2015-02-27 | 3,398.04 |
| 2015-02-26 | 3,459.77 |
| 2015-02-25 | 3,418.61 |
| 2015-02-24 | 3,439.19 |
| 2015-02-23 | 3,377.46 |
| 2015-02-18 | 3,398.04 |
| 2015-02-17 | 3,398.04 |
| 2015-02-16 | 3,398.04 |
| 2015-02-13 | 3,336.31 |
| 2015-02-12 | 3,274.58 |
| 2015-02-11 | 3,295.15 |
| 2015-02-10 | 3,377.46 |
| 2015-02-09 | 3,459.77 |
| 2015-02-06 | 3,459.77 |
| 2015-02-05 | 3,439.19 |
| 2015-02-04 | 3,542.07 |
| 2015-02-03 | 3,521.50 |
| 2015-02-02 | 3,521.50 |
| 2015-01-30 | 3,500.92 |
| 2015-01-29 | 3,521.50 |
| 2015-01-28 | 3,521.50 |
| 2015-01-27 | 3,624.38 |
| 2015-01-26 | 3,603.80 |
| 2015-01-23 | 3,644.96 |
| 2015-01-22 | 3,583.23 |
| 2015-01-21 | 3,521.50 |
| 2015-01-20 | 3,562.65 |
| 2015-01-19 | 3,562.65 |
| 2015-01-16 | 3,583.23 |
| 2015-01-15 | 3,603.80 |
| 2015-01-14 | 3,686.11 |
| 2015-01-13 | 3,624.38 |
| 2015-01-12 | 3,583.23 |
| 2015-01-09 | 3,542.07 |
| 2015-01-08 | 3,459.77 |
| 2015-01-07 | 3,356.88 |
| 2015-01-06 | 3,254.00 |
| 2015-01-05 | 3,171.69 |
| 2015-01-02 | 3,089.39 |
| 2014-12-31 | 3,274.58 |
| 2014-12-30 | 3,768.42 |
| 2014-12-29 | 3,644.96 |
| 2014-12-24 | 3,809.57 |
| 2014-12-23 | 3,953.61 |
| 2014-12-22 | 4,097.64 |
| 2014-12-19 | 4,241.68 |
| 2014-12-18 | 4,468.02 |
| 2014-12-17 | 3,850.72 |
| 2014-12-16 | 4,612.06 |
| 2014-12-15 | 3,500.92 |
| 2014-12-12 | 3,480.34 |
| 2014-12-11 | 3,624.38 |
| 2014-12-10 | 3,274.58 |
| 2014-12-09 | 3,151.12 |
| 2014-12-08 | 3,151.12 |
| 2014-12-05 | 3,068.81 |
| 2014-12-04 | 3,109.96 |
| 2014-12-03 | 3,130.54 |
| 2014-12-02 | 3,151.12 |
| 2014-12-01 | 3,130.54 |
| 2014-11-28 | 3,048.23 |
| 2014-11-27 | 3,151.12 |
| 2014-11-26 | 3,151.12 |
| 2014-11-25 | 3,212.85 |
| 2014-11-24 | 3,192.27 |
| 2014-11-21 | 3,130.54 |
| 2014-11-20 | 3,151.12 |
| 2014-11-19 | 3,027.66 |
| 2014-11-18 | 3,151.12 |
| 2014-11-17 | 3,109.96 |
| 2014-11-14 | 2,842.47 |
| 2014-11-13 | 2,904.20 |
| 2014-11-12 | 3,521.50 |
| 2014-11-11 | 3,398.04 |
| 2014-11-10 | 3,295.15 |
| 2014-11-07 | 3,439.19 |
| 2014-11-06 | 3,480.34 |
| 2014-11-05 | 3,398.04 |
| 2014-11-04 | 3,562.65 |
| 2014-11-03 | 2,986.50 |
| 2014-10-31 | 2,533.82 |
| 2014-10-30 | 2,513.24 |
| 2014-10-29 | 2,533.82 |
| 2014-10-28 | 2,533.82 |
| 2014-10-27 | 2,574.97 |
| 2014-10-24 | 2,616.12 |
| 2014-10-23 | 2,616.12 |
| 2014-10-22 | 2,574.97 |
| 2014-10-21 | 2,636.70 |
| 2014-10-20 | 2,657.28 |
| 2014-10-17 | 2,595.55 |
| 2014-10-16 | 2,533.82 |
| 2014-10-15 | 2,554.39 |
| 2014-10-14 | 2,554.39 |
| 2014-10-13 | 2,574.97 |
| 2014-10-10 | 2,657.28 |
| 2014-10-09 | 2,657.28 |
| 2014-10-08 | 2,574.97 |
| 2014-10-07 | 2,574.97 |
| 2014-10-06 | 2,554.39 |
| 2014-10-03 | 2,513.24 |
| 2014-09-30 | 2,472.09 |
| 2014-09-29 | 2,533.82 |
| 2014-09-26 | 2,574.97 |
| 2014-09-25 | 2,574.97 |
| 2014-09-24 | 2,574.97 |
| 2014-09-23 | 2,616.12 |
| 2014-09-22 | 2,533.82 |
| 2014-09-19 | 2,513.24 |
| 2014-09-18 | 2,554.39 |
| 2014-09-17 | 2,533.82 |
| 2014-09-16 | 2,554.39 |
| 2014-09-15 | 2,554.39 |
| 2014-09-12 | 2,616.12 |
| 2014-09-11 | 2,513.24 |
| 2014-09-10 | 2,554.39 |
| 2014-09-08 | 2,554.39 |
| 2014-09-05 | 2,554.39 |
| 2014-09-04 | 2,595.55 |
| 2014-09-03 | 2,595.55 |
| 2014-09-02 | 2,616.12 |
| 2014-09-01 | 2,616.12 |
| 2014-08-29 | 2,574.97 |
| 2014-08-28 | 2,595.55 |
| 2014-08-27 | 2,605.83 |
| 2014-08-26 | 2,605.83 |
| 2014-08-25 | 2,605.83 |
| 2014-08-22 | 2,605.83 |
| 2014-08-21 | 2,586.08 |
| 2014-08-20 | 2,526.83 |
| 2014-08-19 | 2,605.83 |
| 2014-08-18 | 2,467.58 |
| 2014-08-15 | 2,467.58 |
| 2014-08-14 | 2,467.58 |
| 2014-08-13 | 2,487.33 |
| 2014-08-12 | 2,329.33 |
| 2014-08-11 | 2,329.33 |
| 2014-08-08 | 2,368.83 |
| 2014-08-07 | 2,408.33 |
| 2014-08-06 | 2,447.83 |
| 2014-08-05 | 2,467.58 |
| 2014-08-04 | 2,408.33 |
| 2014-08-01 | 2,467.58 |
| 2014-07-31 | 2,467.58 |
| 2014-07-30 | 2,388.58 |
| 2014-07-29 | 2,408.33 |
| 2014-07-28 | 2,388.58 |
| 2014-07-25 | 2,388.58 |
| 2014-07-24 | 2,408.33 |
| 2014-07-23 | 2,428.08 |
| 2014-07-22 | 2,289.82 |
| 2014-07-21 | 2,329.33 |
| 2014-07-18 | 2,270.07 |
| 2014-07-17 | 2,250.32 |
| 2014-07-16 | 2,191.07 |
| 2014-07-15 | 2,171.32 |
| 2014-07-14 | 2,171.32 |
| 2014-07-11 | 2,171.32 |
| 2014-07-10 | 2,171.32 |
| 2014-07-09 | 2,151.57 |
| 2014-07-08 | 2,171.32 |
| 2014-07-07 | 2,171.32 |
| 2014-07-04 | 2,171.32 |
| 2014-07-03 | 2,131.82 |
| 2014-07-02 | 2,131.82 |
| 2014-06-30 | 2,131.82 |
| 2014-06-27 | 2,151.57 |
| 2014-06-26 | 2,112.07 |
| 2014-06-25 | 2,151.57 |
| 2014-06-24 | 2,151.57 |
| 2014-06-23 | 2,151.57 |
| 2014-06-20 | 2,191.07 |
| 2014-06-19 | 2,270.07 |
| 2014-06-18 | 2,250.32 |
| 2014-06-17 | 2,270.07 |
| 2014-06-16 | 2,270.07 |
| 2014-06-13 | 2,309.58 |
| 2014-06-12 | 2,329.33 |
| 2014-06-11 | 2,289.82 |
| 2014-06-10 | 2,349.08 |
| 2014-06-09 | 2,270.07 |
| 2014-06-06 | 2,270.07 |
| 2014-06-05 | 2,289.82 |
| 2014-06-04 | 2,329.33 |
| 2014-06-03 | 2,289.82 |
| 2014-05-30 | 2,289.82 |
| 2014-05-29 | 2,289.82 |
| 2014-05-28 | 2,270.07 |
| 2014-05-27 | 2,270.07 |
| 2014-05-26 | 2,270.07 |
| 2014-05-23 | 2,270.07 |
| 2014-05-22 | 2,230.57 |
| 2014-05-21 | 2,289.82 |
| 2014-05-20 | 2,309.58 |
| 2014-05-19 | 2,270.07 |
| 2014-05-16 | 2,329.33 |
| 2014-05-15 | 2,289.82 |
| 2014-05-14 | 2,309.58 |
| 2014-05-13 | 2,289.82 |
| 2014-05-12 | 2,250.32 |
| 2014-05-09 | 2,309.58 |
| 2014-05-08 | 2,329.33 |
| 2014-05-07 | 2,428.08 |
| 2014-05-05 | 2,428.08 |
| 2014-05-02 | 2,368.83 |
| 2014-04-30 | 2,684.84 |
| 2014-04-29 | 2,645.34 |
| 2014-04-28 | 2,874.64 |
| 2014-04-25 | 2,826.82 |
| 2014-04-24 | 2,817.25 |
| 2014-04-23 | 2,750.30 |
| 2014-04-22 | 2,817.25 |
| 2014-04-17 | 2,721.60 |
| 2014-04-16 | 2,721.60 |
| 2014-04-15 | 2,692.91 |
| 2014-04-14 | 2,750.30 |
| 2014-04-11 | 2,721.60 |
| 2014-04-10 | 2,664.22 |
| 2014-04-09 | 2,654.65 |
| 2014-04-08 | 2,645.09 |
| 2014-04-07 | 2,625.96 |
| 2014-04-04 | 2,635.52 |
| 2014-04-03 | 2,673.78 |
| 2014-04-02 | 2,664.22 |
| 2014-04-01 | 2,673.78 |
| 2014-03-31 | 2,635.52 |
| 2014-03-28 | 2,645.09 |
| 2014-03-27 | 2,606.83 |
| 2014-03-26 | 2,645.09 |
| 2014-03-25 | 2,654.65 |
| 2014-03-24 | 2,664.22 |
| 2014-03-21 | 2,664.22 |
| 2014-03-20 | 2,645.09 |
| 2014-03-19 | 2,692.91 |
| 2014-03-18 | 2,702.47 |
| 2014-03-17 | 2,702.47 |
| 2014-03-14 | 2,712.04 |
| 2014-03-13 | 2,769.43 |
| 2014-03-12 | 2,845.95 |
| 2014-03-11 | 2,874.64 |
| 2014-03-10 | 2,845.95 |
| 2014-03-07 | 2,884.21 |
| 2014-03-06 | 2,845.95 |
| 2014-03-05 | 2,865.08 |
| 2014-03-04 | 2,855.51 |
| 2014-03-03 | 2,865.08 |
| 2014-02-28 | 2,912.90 |
| 2014-02-27 | 2,922.46 |
| 2014-02-26 | 2,817.25 |
| 2014-02-25 | 2,865.08 |
| 2014-02-24 | 2,874.64 |
| 2014-02-21 | 2,912.90 |
| 2014-02-20 | 2,884.21 |
| 2014-02-19 | 2,893.77 |
| 2014-02-18 | 2,865.08 |
| 2014-02-17 | 2,874.64 |
| 2014-02-14 | 2,912.90 |
| 2014-02-13 | 2,912.90 |
| 2014-02-12 | 2,922.46 |
| 2014-02-11 | 2,922.46 |
| 2014-02-10 | 2,922.46 |
| 2014-02-07 | 2,979.85 |
| 2014-02-06 | 3,008.55 |
| 2014-02-05 | 2,960.72 |
| 2014-02-04 | 2,970.29 |
| 2014-01-30 | 2,903.33 |
| 2014-01-29 | 2,912.90 |
| 2014-01-28 | 2,893.77 |
| 2014-01-27 | 2,884.21 |
| 2014-01-24 | 2,932.03 |
| 2014-01-23 | 2,951.16 |
| 2014-01-22 | 2,951.16 |
| 2014-01-21 | 2,912.90 |
| 2014-01-20 | 2,912.90 |
| 2014-01-17 | 2,912.90 |
| 2014-01-16 | 2,912.90 |
| 2014-01-15 | 2,912.90 |
| 2014-01-14 | 2,912.90 |
| 2014-01-13 | 2,912.90 |
| 2014-01-10 | 2,912.90 |
| 2014-01-09 | 2,912.90 |
| 2014-01-08 | 2,874.64 |
| 2014-01-07 | 2,874.64 |
| 2014-01-06 | 2,874.64 |
| 2014-01-03 | 2,769.43 |
| 2014-01-02 | 2,845.95 |
| 2013-12-31 | 2,721.60 |
| 2013-12-30 | 2,721.60 |
| 2013-12-27 | 2,673.78 |
| 2013-12-24 | 2,683.35 |
| 2013-12-23 | 2,702.47 |
| 2013-12-20 | 2,702.47 |
| 2013-12-19 | 2,692.91 |
| 2013-12-18 | 2,721.60 |
| 2013-12-17 | 2,721.60 |
| 2013-12-16 | 2,750.30 |
| 2013-12-13 | 2,769.43 |
| 2013-12-12 | 2,769.43 |
| 2013-12-11 | 2,759.86 |
| 2013-12-10 | 2,750.30 |
| 2013-12-09 | 2,740.73 |
| 2013-12-06 | 2,712.04 |
| 2013-12-05 | 2,712.04 |
| 2013-12-04 | 2,635.52 |
| 2013-12-03 | 2,721.60 |
| 2013-12-02 | 2,721.60 |
| 2013-11-29 | 2,721.60 |
| 2013-11-28 | 2,721.60 |
| 2013-11-27 | 2,740.73 |
| 2013-11-26 | 2,759.86 |
| 2013-11-25 | 2,721.60 |
| 2013-11-22 | 2,712.04 |
| 2013-11-21 | 2,702.47 |
| 2013-11-20 | 2,702.47 |
| 2013-11-19 | 2,692.91 |
| 2013-11-18 | 2,654.65 |
| 2013-11-15 | 2,692.91 |
| 2013-11-14 | 2,740.73 |
| 2013-11-13 | 2,731.17 |
| 2013-11-12 | 2,740.73 |
| 2013-11-11 | 2,759.86 |
| 2013-11-08 | 2,664.22 |
| 2013-11-07 | 2,673.78 |
| 2013-11-06 | 2,673.78 |
| 2013-11-05 | 2,673.78 |
| 2013-11-04 | 2,673.78 |
| 2013-11-01 | 2,654.65 |
| 2013-10-31 | 2,625.96 |
| 2013-10-30 | 2,625.96 |
| 2013-10-29 | 2,616.39 |
| 2013-10-28 | 2,635.52 |
| 2013-10-25 | 2,645.09 |
| 2013-10-24 | 2,673.78 |
| 2013-10-23 | 2,664.22 |
| 2013-10-22 | 2,654.65 |
| 2013-10-21 | 2,654.65 |
| 2013-10-18 | 2,654.65 |
| 2013-10-17 | 2,597.26 |
| 2013-10-16 | 2,587.70 |
| 2013-10-15 | 2,587.70 |
| 2013-10-11 | 2,587.70 |
| 2013-10-10 | 2,578.13 |
| 2013-10-09 | 2,539.87 |
| 2013-10-08 | 2,539.87 |
| 2013-10-07 | 2,463.36 |
| 2013-10-04 | 2,434.66 |
| 2013-10-03 | 2,434.66 |
| 2013-10-02 | 2,425.10 |
| 2013-09-30 | 2,405.97 |
| 2013-09-27 | 2,367.71 |
| 2013-09-26 | 2,405.97 |
| 2013-09-25 | 2,367.71 |
| 2013-09-24 | 2,396.40 |
| 2013-09-23 | 2,358.14 |
| 2013-09-19 | 2,358.14 |
| 2013-09-18 | 2,348.58 |
| 2013-09-17 | 2,348.58 |
| 2013-09-16 | 2,329.45 |
| 2013-09-13 | 2,348.58 |
| 2013-09-12 | 2,348.58 |
| 2013-09-11 | 2,386.84 |
| 2013-09-10 | 2,386.84 |
| 2013-09-09 | 2,348.58 |
| 2013-09-06 | 2,329.45 |
| 2013-09-05 | 2,310.32 |
| 2013-09-04 | 2,291.19 |
| 2013-09-03 | 2,300.75 |
| 2013-09-02 | 2,300.75 |
| 2013-08-30 | 2,396.40 |
| 2013-08-29 | 2,386.84 |
| 2013-08-28 | 2,386.84 |
| 2013-08-27 | 2,433.23 |
| 2013-08-26 | 2,405.40 |
| 2013-08-23 | 2,340.44 |
| 2013-08-22 | 2,247.65 |
| 2013-08-21 | 2,247.65 |
| 2013-08-20 | 2,229.09 |
| 2013-08-19 | 2,247.65 |
| 2013-08-16 | 2,219.81 |
| 2013-08-15 | 2,247.65 |
| 2013-08-13 | 2,238.37 |
| 2013-08-12 | 2,247.65 |
| 2013-08-09 | 2,266.21 |
| 2013-08-08 | 2,266.21 |
| 2013-08-07 | 2,256.93 |
| 2013-08-06 | 2,266.21 |
| 2013-08-05 | 2,256.93 |
| 2013-08-02 | 2,247.65 |
| 2013-08-01 | 2,238.37 |
| 2013-07-31 | 2,247.65 |
| 2013-07-30 | 2,238.37 |
| 2013-07-29 | 2,229.09 |
| 2013-07-26 | 2,247.65 |
| 2013-07-25 | 2,229.09 |
| 2013-07-24 | 2,238.37 |
| 2013-07-23 | 2,238.37 |
| 2013-07-22 | 2,210.53 |
| 2013-07-19 | 2,266.21 |
| 2013-07-18 | 2,229.09 |
| 2013-07-17 | 2,182.69 |
| 2013-07-16 | 2,210.53 |
| 2013-07-15 | 2,173.42 |
| 2013-07-12 | 2,173.42 |
| 2013-07-11 | 2,173.42 |
| 2013-07-10 | 2,173.42 |
| 2013-07-09 | 2,145.58 |
| 2013-07-08 | 2,127.02 |
| 2013-07-05 | 2,108.46 |
| 2013-07-04 | 2,080.62 |
| 2013-07-03 | 2,015.67 |
| 2013-07-02 | 1,987.83 |
| 2013-06-28 | 1,913.60 |
| 2013-06-27 | 1,904.32 |
| 2013-06-26 | 1,820.80 |
| 2013-06-25 | 1,811.52 |
| 2013-06-24 | 1,867.20 |
| 2013-06-21 | 1,922.88 |
| 2013-06-20 | 1,932.15 |
| 2013-06-19 | 1,978.55 |
| 2013-06-18 | 1,895.04 |
| 2013-06-17 | 1,904.32 |
| 2013-06-14 | 1,913.60 |
| 2013-06-13 | 1,895.04 |
| 2013-06-11 | 1,922.88 |
| 2013-06-10 | 1,922.88 |
| 2013-06-07 | 1,978.55 |
| 2013-06-06 | 1,978.55 |
| 2013-06-05 | 1,997.11 |
| 2013-06-04 | 2,006.39 |
| 2013-06-03 | 2,006.39 |
| 2013-05-31 | 1,987.83 |
| 2013-05-30 | 1,987.83 |
| 2013-05-29 | 2,015.67 |
| 2013-05-28 | 2,015.67 |
| 2013-05-27 | 1,997.11 |
| 2013-05-24 | 1,969.27 |
| 2013-05-23 | 1,895.04 |
| 2013-05-22 | 1,978.55 |
| 2013-05-21 | 1,997.11 |
| 2013-05-20 | 1,997.11 |
| 2013-05-16 | 1,997.11 |
| 2013-05-15 | 1,987.83 |
| 2013-05-14 | 1,978.55 |
| 2013-05-13 | 1,969.27 |
| 2013-05-10 | 1,969.27 |
| 2013-05-09 | 1,950.71 |
| 2013-05-08 | 1,969.27 |
| 2013-05-07 | 1,969.27 |
| 2013-05-06 | 1,978.55 |
| 2013-05-03 | 1,969.27 |
| 2013-05-02 | 1,978.55 |
| 2013-04-30 | 1,987.83 |
| 2013-04-29 | 1,941.43 |
| 2013-04-26 | 1,987.83 |
| 2013-04-25 | 2,043.51 |
| 2013-04-24 | 2,052.78 |
| 2013-04-23 | 2,127.02 |
| 2013-04-22 | 2,135.27 |
| 2013-04-19 | 2,127.02 |
| 2013-04-18 | 2,110.52 |
| 2013-04-17 | 2,110.52 |
| 2013-04-16 | 2,044.54 |
| 2013-04-15 | 2,044.54 |
| 2013-04-12 | 2,052.78 |
| 2013-04-11 | 2,044.54 |
| 2013-04-10 | 2,044.54 |
| 2013-04-09 | 2,061.03 |
| 2013-04-08 | 2,052.78 |
| 2013-04-05 | 2,036.29 |
| 2013-04-03 | 2,085.78 |
| 2013-04-02 | 2,069.28 |
| 2013-03-28 | 2,085.78 |
| 2013-03-27 | 2,118.77 |
| 2013-03-26 | 2,127.02 |
| 2013-03-25 | 2,118.77 |
| 2013-03-22 | 2,118.77 |
| 2013-03-21 | 2,069.28 |
| 2013-03-20 | 2,052.78 |
| 2013-03-19 | 2,019.79 |
| 2013-03-18 | 2,085.78 |
| 2013-03-15 | 2,094.03 |
| 2013-03-14 | 2,135.27 |
| 2013-03-13 | 2,118.77 |
| 2013-03-12 | 2,127.02 |
| 2013-03-11 | 2,127.02 |
| 2013-03-08 | 2,077.53 |
| 2013-03-07 | 2,110.52 |
| 2013-03-06 | 2,044.54 |
| 2013-03-05 | 2,044.54 |
| 2013-03-04 | 2,061.03 |
| 2013-03-01 | 2,094.03 |
| 2013-02-28 | 2,094.03 |
| 2013-02-27 | 2,052.78 |
| 2013-02-26 | 2,044.54 |
| 2013-02-25 | 2,143.52 |
| 2013-02-22 | 2,085.78 |
| 2013-02-21 | 2,118.77 |
| 2013-02-20 | 2,028.04 |
| 2013-02-19 | 2,028.04 |
| 2013-02-18 | 2,028.04 |
| 2013-02-15 | 2,028.04 |
| 2013-02-14 | 2,003.30 |
| 2013-02-08 | 2,011.54 |
| 2013-02-07 | 1,953.81 |
| 2013-02-06 | 1,953.81 |
| 2013-02-05 | 1,953.81 |
| 2013-02-04 | 1,953.81 |
| 2013-02-01 | 1,953.81 |
| 2013-01-31 | 1,953.81 |
| 2013-01-30 | 1,962.05 |
| 2013-01-29 | 1,978.55 |
| 2013-01-28 | 1,920.81 |
| 2013-01-25 | 1,937.31 |
| 2013-01-24 | 1,962.05 |
| 2013-01-23 | 1,962.05 |
| 2013-01-22 | 2,028.04 |
| 2013-01-21 | 2,011.54 |
| 2013-01-18 | 1,986.80 |
| 2013-01-17 | 1,896.07 |
| 2013-01-16 | 1,912.57 |
| 2013-01-15 | 1,896.07 |
| 2013-01-14 | 1,896.07 |
| 2013-01-11 | 1,879.57 |
| 2013-01-10 | 1,854.83 |
| 2013-01-09 | 1,863.08 |
| 2013-01-08 | 1,830.08 |
| 2013-01-07 | 1,813.59 |
| 2013-01-04 | 1,731.10 |
| 2013-01-03 | 1,739.35 |
| 2013-01-02 | 1,747.60 |
| 2012-12-31 | 1,755.85 |
| 2012-12-28 | 1,722.86 |
| 2012-12-27 | 1,673.37 |
| 2012-12-24 | 1,673.37 |
| 2012-12-21 | 1,640.37 |
| 2012-12-20 | 1,566.14 |
| 2012-12-19 | 1,566.14 |
| 2012-12-18 | 1,615.63 |
| 2012-12-17 | 1,648.62 |
| 2012-12-14 | 1,557.89 |
| 2012-12-13 | 1,549.64 |
| 2012-12-12 | 1,549.64 |
| 2012-12-11 | 1,549.64 |
| 2012-12-10 | 1,508.40 |
| 2012-12-07 | 1,508.40 |
| 2012-12-06 | 1,582.64 |
| 2012-12-05 | 1,632.13 |
| 2012-12-04 | 1,714.61 |
| 2012-12-03 | 1,714.61 |
| 2012-11-30 | 1,689.86 |
| 2012-11-29 | 1,689.86 |
| 2012-11-28 | 1,689.86 |
| 2012-11-27 | 1,673.37 |
| 2012-11-26 | 1,698.11 |
| 2012-11-23 | 1,731.10 |
| 2012-11-22 | 1,673.37 |
| 2012-11-21 | 1,846.58 |
| 2012-11-20 | 2,036.29 |
| 2012-11-19 | 2,333.22 |
| 2012-11-16 | 2,291.98 |
| 2012-11-15 | 2,456.95 |
| 2012-11-14 | 2,415.71 |
| 2012-11-13 | 2,415.71 |
| 2012-11-12 | 2,382.71 |
| 2012-11-09 | 2,382.71 |
| 2012-11-08 | 2,382.71 |
| 2012-11-07 | 2,382.71 |
| 2012-11-06 | 2,366.22 |
| 2012-11-05 | 2,308.48 |
| 2012-11-02 | 2,250.74 |
| 2012-11-01 | 2,250.74 |
| 2012-10-31 | 2,250.74 |
| 2012-10-30 | 2,275.49 |
| 2012-10-29 | 2,275.49 |
| 2012-10-26 | 2,275.49 |
| 2012-10-25 | 2,242.49 |
| 2012-10-24 | 2,258.99 |
| 2012-10-22 | 2,291.98 |
| 2012-10-19 | 2,291.98 |
| 2012-10-18 | 2,324.98 |
| 2012-10-17 | 2,275.49 |
| 2012-10-16 | 2,250.74 |
| 2012-10-15 | 2,242.49 |
| 2012-10-12 | 2,250.74 |
| 2012-10-11 | 2,250.74 |
| 2012-10-10 | 2,226.00 |
| 2012-10-09 | 2,226.00 |
| 2012-10-08 | 2,234.25 |
| 2012-10-05 | 2,250.74 |
| 2012-10-04 | 2,234.25 |
| 2012-10-03 | 2,250.74 |
| 2012-09-28 | 2,250.74 |
| 2012-09-27 | 2,209.50 |
| 2012-09-26 | 2,209.50 |
| 2012-09-25 | 2,193.00 |
| 2012-09-24 | 2,209.50 |
| 2012-09-21 | 2,234.25 |
| 2012-09-20 | 2,275.49 |
| 2012-09-19 | 2,250.74 |
| 2012-09-18 | 2,250.74 |
| 2012-09-17 | 2,308.48 |
| 2012-09-14 | 2,234.25 |
| 2012-09-13 | 2,209.50 |
| 2012-09-12 | 2,193.00 |
| 2012-09-11 | 2,209.50 |
| 2012-09-10 | 2,184.76 |
| 2012-09-07 | 2,184.76 |
| 2012-09-06 | 2,160.01 |
| 2012-09-05 | 2,168.26 |
| 2012-09-04 | 2,217.75 |
| 2012-09-03 | 2,217.75 |
| 2012-08-31 | 2,168.26 |
| 2012-08-30 | 2,168.26 |
| 2012-08-29 | 2,240.40 |
| 2012-08-28 | 2,224.37 |
| 2012-08-27 | 2,224.37 |
| 2012-08-24 | 2,224.37 |
| 2012-08-23 | 2,224.37 |
| 2012-08-22 | 2,232.38 |
| 2012-08-21 | 2,272.46 |
| 2012-08-20 | 2,288.49 |
| 2012-08-17 | 2,304.52 |
| 2012-08-16 | 2,240.40 |
| 2012-08-15 | 2,264.44 |
| 2012-08-14 | 2,232.38 |
| 2012-08-13 | 2,224.37 |
| 2012-08-10 | 2,224.37 |
| 2012-08-09 | 2,288.49 |
| 2012-08-08 | 2,304.52 |
| 2012-08-07 | 2,200.32 |
| 2012-08-06 | 2,144.21 |
| 2012-08-03 | 2,224.37 |
| 2012-08-02 | 2,224.37 |
| 2012-08-01 | 2,240.40 |
| 2012-07-31 | 2,264.44 |
| 2012-07-30 | 2,264.44 |
| 2012-07-27 | 2,200.32 |
| 2012-07-26 | 2,264.44 |
| 2012-07-25 | 2,264.44 |
| 2012-07-24 | 2,264.44 |
| 2012-07-23 | 2,264.44 |
| 2012-07-20 | 2,264.44 |
| 2012-07-19 | 2,264.44 |
| 2012-07-18 | 2,264.44 |
| 2012-07-17 | 2,232.38 |
| 2012-07-16 | 2,152.23 |
| 2012-07-13 | 2,160.24 |
| 2012-07-12 | 2,152.23 |
| 2012-07-11 | 2,144.21 |
| 2012-07-10 | 2,144.21 |
| 2012-07-09 | 2,144.21 |
| 2012-07-06 | 2,144.21 |
| 2012-07-05 | 2,144.21 |
| 2012-07-04 | 2,144.21 |
| 2012-07-03 | 2,064.06 |
| 2012-06-29 | 2,040.02 |
| 2012-06-28 | 2,104.14 |
| 2012-06-27 | 2,104.14 |
| 2012-06-26 | 2,072.08 |
| 2012-06-25 | 2,072.08 |
| 2012-06-22 | 2,072.08 |
| 2012-06-21 | 2,064.06 |
| 2012-06-20 | 2,064.06 |
| 2012-06-19 | 2,080.09 |
| 2012-06-18 | 2,072.08 |
| 2012-06-15 | 2,096.12 |
| 2012-06-14 | 2,064.06 |
| 2012-06-13 | 2,064.06 |
| 2012-06-12 | 2,056.05 |
| 2012-06-11 | 2,056.05 |
| 2012-06-08 | 2,056.05 |
| 2012-06-07 | 2,056.05 |
| 2012-06-06 | 2,088.11 |
| 2012-06-05 | 2,088.11 |
| 2012-06-04 | 2,104.14 |
| 2012-06-01 | 2,104.14 |
| 2012-05-31 | 2,120.17 |
| 2012-05-30 | 2,104.14 |
| 2012-05-29 | 2,040.02 |
| 2012-05-28 | 2,032.00 |
| 2012-05-25 | 2,032.00 |
| 2012-05-24 | 2,064.06 |
| 2012-05-23 | 2,072.08 |
| 2012-05-22 | 2,152.23 |
| 2012-05-21 | 2,160.24 |
| 2012-05-18 | 2,216.35 |
| 2012-05-17 | 2,264.44 |
| 2012-05-16 | 2,264.44 |
| 2012-05-15 | 2,304.52 |
| 2012-05-14 | 2,376.65 |
| 2012-05-11 | 2,408.71 |
| 2012-05-10 | 2,464.82 |
| 2012-05-09 | 2,488.86 |
| 2012-05-08 | 2,504.89 |
| 2012-05-07 | 2,504.89 |
| 2012-05-04 | 2,536.95 |
| 2012-05-03 | 2,504.89 |
| 2012-05-02 | 2,544.97 |
| 2012-04-30 | 2,544.97 |
| 2012-04-27 | 2,544.97 |
| 2012-04-26 | 2,544.97 |
| 2012-04-25 | 2,504.89 |
| 2012-04-24 | 2,448.79 |
| 2012-04-23 | 2,464.82 |
| 2012-04-20 | 2,448.79 |
| 2012-04-19 | 2,504.89 |
| 2012-04-18 | 2,544.97 |
| 2012-04-17 | 2,593.06 |
| 2012-04-16 | 2,707.66 |
| 2012-04-13 | 2,593.06 |
| 2012-04-12 | 2,621.71 |
| 2012-04-11 | 2,578.73 |
| 2012-04-10 | 2,499.95 |
| 2012-04-05 | 2,492.78 |
| 2012-04-03 | 2,471.30 |
| 2012-04-02 | 2,464.13 |
| 2012-03-30 | 2,456.97 |
| 2012-03-29 | 2,371.02 |
| 2012-03-28 | 2,320.89 |
| 2012-03-27 | 2,306.56 |
| 2012-03-26 | 2,277.91 |
| 2012-03-23 | 2,242.10 |
| 2012-03-22 | 2,292.24 |
| 2012-03-21 | 2,320.89 |
| 2012-03-20 | 2,234.94 |
| 2012-03-19 | 2,191.96 |
| 2012-03-16 | 2,227.78 |
| 2012-03-15 | 2,249.26 |
| 2012-03-14 | 2,263.59 |
| 2012-03-13 | 2,191.96 |
| 2012-03-12 | 2,098.85 |
| 2012-03-09 | 2,055.88 |
| 2012-03-08 | 2,055.88 |
| 2012-03-07 | 2,034.39 |
| 2012-03-06 | 2,034.39 |
| 2012-03-05 | 2,063.04 |
| 2012-03-02 | 2,063.04 |
| 2012-03-01 | 2,091.69 |
| 2012-02-29 | 2,084.53 |
| 2012-02-28 | 2,077.37 |
| 2012-02-27 | 1,998.58 |
| 2012-02-24 | 2,012.90 |
| 2012-02-23 | 2,005.74 |
| 2012-02-22 | 1,497.21 |
| 2012-02-21 | 1,396.94 |
| 2012-02-20 | 1,389.78 |
| 2012-02-17 | 1,396.94 |
| 2012-02-16 | 1,368.29 |
| 2012-02-15 | 1,396.94 |
| 2012-02-14 | 1,332.48 |
| 2012-02-13 | 1,332.48 |
| 2012-02-10 | 1,332.48 |
| 2012-02-09 | 1,368.29 |
| 2012-02-08 | 1,361.13 |
| 2012-02-07 | 1,325.32 |
| 2012-02-06 | 1,282.34 |
| 2012-02-03 | 1,282.34 |
| 2012-02-02 | 1,282.34 |
| 2012-02-01 | 1,268.02 |
| 2012-01-31 | 1,268.02 |
| 2012-01-30 | 1,268.02 |
| 2012-01-27 | 1,318.15 |
| 2012-01-26 | 1,346.80 |
| 2012-01-20 | 1,332.48 |
| 2012-01-19 | 1,346.80 |
| 2012-01-18 | 1,339.64 |
| 2012-01-17 | 1,339.64 |
| 2012-01-16 | 1,332.48 |
| 2012-01-13 | 1,296.67 |
| 2012-01-12 | 1,296.67 |
| 2012-01-11 | 1,296.67 |
| 2012-01-10 | 1,296.67 |
| 2012-01-09 | 1,296.67 |
| 2012-01-06 | 1,296.67 |
| 2012-01-05 | 1,332.48 |
| 2012-01-04 | 1,332.48 |
| 2012-01-03 | 1,332.48 |
| 2011-12-30 | 1,332.48 |
| 2011-12-29 | 1,332.48 |
| 2011-12-28 | 1,332.48 |
| 2011-12-23 | 1,332.48 |
| 2011-12-22 | 1,332.48 |
| 2011-12-21 | 1,332.48 |
| 2011-12-20 | 1,332.48 |
| 2011-12-19 | 1,332.48 |
| 2011-12-16 | 1,332.48 |
| 2011-12-15 | 1,332.48 |
| 2011-12-14 | 1,353.96 |
| 2011-12-13 | 1,260.85 |
| 2011-12-12 | 1,332.48 |
| 2011-12-09 | 1,332.48 |
| 2011-12-08 | 1,275.18 |
| 2011-12-07 | 1,268.02 |
| 2011-12-06 | 1,296.67 |
| 2011-12-05 | 1,268.02 |
| 2011-12-02 | 1,268.02 |
| 2011-12-01 | 1,239.37 |
| 2011-11-30 | 1,217.88 |
| 2011-11-29 | 1,203.55 |
| 2011-11-28 | 1,203.55 |
| 2011-11-25 | 1,196.39 |
| 2011-11-24 | 1,239.37 |
| 2011-11-23 | 1,189.23 |
| 2011-11-22 | 1,368.29 |
| 2011-11-21 | 1,368.29 |
| 2011-11-18 | 1,368.29 |
| 2011-11-17 | 1,368.29 |
| 2011-11-16 | 1,368.29 |
| 2011-11-15 | 1,368.29 |
| 2011-11-14 | 1,432.75 |
| 2011-11-11 | 1,425.59 |
| 2011-11-10 | 1,425.59 |
| 2011-11-09 | 1,425.59 |
| 2011-11-08 | 1,425.59 |
| 2011-11-07 | 1,475.73 |
| 2011-11-04 | 1,475.73 |
| 2011-11-03 | 1,511.54 |
| 2011-11-02 | 1,511.54 |
| 2011-11-01 | 1,533.02 |
| 2011-10-31 | 1,533.02 |
| 2011-10-28 | 1,533.02 |
| 2011-10-27 | 1,533.02 |
| 2011-10-26 | 1,533.02 |
| 2011-10-25 | 1,533.02 |
| 2011-10-24 | 1,533.02 |
| 2011-10-21 | 1,475.73 |
| 2011-10-20 | 1,475.73 |
| 2011-10-19 | 1,475.73 |
| 2011-10-18 | 1,475.73 |
| 2011-10-17 | 1,475.73 |
| 2011-10-14 | 1,482.89 |
| 2011-10-13 | 1,482.89 |
| 2011-10-12 | 1,439.91 |
| 2011-10-11 | 1,404.10 |
| 2011-10-10 | 1,404.10 |
| 2011-10-07 | 1,396.94 |
| 2011-10-06 | 1,332.48 |
| 2011-10-04 | 1,332.48 |
| 2011-10-03 | 1,404.10 |
| 2011-09-30 | 1,418.43 |
| 2011-09-28 | 1,389.78 |
| 2011-09-27 | 1,339.64 |
| 2011-09-26 | 1,296.67 |
| 2011-09-23 | 1,332.48 |
| 2011-09-22 | 1,275.18 |
| 2011-09-21 | 1,382.61 |
| 2011-09-20 | 1,475.73 |
| 2011-09-19 | 1,475.73 |
| 2011-09-16 | 1,533.02 |
| 2011-09-15 | 1,533.02 |
| 2011-09-14 | 1,533.02 |
| 2011-09-12 | 1,533.02 |
| 2011-09-09 | 1,561.67 |
| 2011-09-08 | 1,561.67 |
| 2011-09-07 | 1,554.51 |
| 2011-09-06 | 1,554.51 |
| 2011-09-05 | 1,626.14 |
| 2011-09-02 | 1,633.30 |
| 2011-09-01 | 1,633.30 |
| 2011-08-31 | 1,626.14 |
| 2011-08-30 | 1,598.18 |
| 2011-08-29 | 1,591.19 |
| 2011-08-26 | 1,584.20 |
| 2011-08-25 | 1,591.19 |
| 2011-08-24 | 1,591.19 |
| 2011-08-23 | 1,507.33 |
| 2011-08-22 | 1,542.27 |
| 2011-08-19 | 1,563.24 |
| 2011-08-18 | 1,577.22 |
| 2011-08-17 | 1,570.23 |
| 2011-08-16 | 1,570.23 |
| 2011-08-15 | 1,563.24 |
| 2011-08-12 | 1,577.22 |
| 2011-08-11 | 1,577.22 |
| 2011-08-10 | 1,584.20 |
| 2011-08-09 | 1,647.10 |
| 2011-08-08 | 1,647.10 |
| 2011-08-05 | 1,682.04 |
| 2011-08-04 | 1,751.93 |
| 2011-08-03 | 1,751.93 |
| 2011-08-02 | 1,786.87 |
| 2011-08-01 | 1,786.87 |
| 2011-07-29 | 1,772.89 |
| 2011-07-28 | 1,786.87 |
| 2011-07-27 | 1,821.81 |
| 2011-07-26 | 1,821.81 |
| 2011-07-25 | 1,807.83 |
| 2011-07-22 | 1,786.87 |
| 2011-07-21 | 1,786.87 |
| 2011-07-20 | 1,793.86 |
| 2011-07-19 | 1,821.81 |
| 2011-07-18 | 1,828.80 |
| 2011-07-15 | 1,828.80 |
| 2011-07-14 | 1,863.74 |
| 2011-07-13 | 1,884.71 |
| 2011-07-12 | 1,877.72 |
| 2011-07-11 | 1,898.68 |
| 2011-07-08 | 1,898.68 |
| 2011-07-07 | 1,884.71 |
| 2011-07-06 | 1,884.71 |
| 2011-07-05 | 1,898.68 |
| 2011-07-04 | 1,947.60 |
| 2011-06-30 | 2,031.46 |
| 2011-06-29 | 2,087.37 |
| 2011-06-28 | 1,982.54 |
| 2011-06-27 | 1,828.80 |
| 2011-06-24 | 1,779.88 |
| 2011-06-23 | 1,765.90 |
| 2011-06-22 | 1,772.89 |
| 2011-06-21 | 1,786.87 |
| 2011-06-20 | 1,730.96 |
| 2011-06-17 | 1,786.87 |
| 2011-06-16 | 1,758.92 |
| 2011-06-15 | 1,772.89 |
| 2011-06-14 | 1,779.88 |
| 2011-06-13 | 1,758.92 |
| 2011-06-10 | 1,800.85 |
| 2011-06-09 | 1,856.75 |
| 2011-06-08 | 1,835.79 |
| 2011-06-07 | 1,870.73 |
| 2011-06-03 | 1,870.73 |
| 2011-06-02 | 1,870.73 |
| 2011-06-01 | 1,800.85 |
| 2011-05-31 | 1,786.87 |
| 2011-05-30 | 1,779.88 |
| 2011-05-27 | 1,772.89 |
| 2011-05-26 | 1,758.92 |
| 2011-05-25 | 1,800.85 |
| 2011-05-24 | 1,807.83 |
| 2011-05-23 | 1,814.82 |
| 2011-05-20 | 1,814.82 |
| 2011-05-19 | 1,828.80 |
| 2011-05-18 | 1,835.79 |
| 2011-05-17 | 1,814.82 |
| 2011-05-16 | 1,835.79 |
| 2011-05-13 | 1,849.76 |
| 2011-05-12 | 1,814.82 |
| 2011-05-11 | 1,821.81 |
| 2011-05-09 | 1,828.80 |
| 2011-05-06 | 1,779.88 |
| 2011-05-05 | 1,779.88 |
| 2011-05-04 | 1,807.83 |
| 2011-05-03 | 1,828.80 |
| 2011-04-29 | 1,842.78 |
| 2011-04-28 | 1,821.81 |
| 2011-04-27 | 1,863.74 |
| 2011-04-26 | 1,842.78 |
| 2011-04-21 | 1,821.81 |
| 2011-04-20 | 1,828.80 |
| 2011-04-19 | 1,856.75 |
| 2011-04-18 | 1,828.80 |
| 2011-04-15 | 1,828.80 |
| 2011-04-14 | 1,856.75 |
| 2011-04-13 | 1,835.79 |
| 2011-04-12 | 1,821.81 |
| 2011-04-11 | 1,884.71 |
| 2011-04-08 | 1,884.71 |
| 2011-04-07 | 1,800.85 |
| 2011-04-06 | 1,793.86 |
| 2011-04-04 | 1,870.73 |
| 2011-04-01 | 1,919.65 |
| 2011-03-31 | 1,940.61 |
| 2011-03-30 | 2,010.50 |
| 2011-03-29 | 2,066.40 |
| 2011-03-28 | 2,052.43 |
| 2011-03-25 | 2,017.49 |
| 2011-03-24 | 2,085.14 |
| 2011-03-23 | 2,091.90 |
| 2011-03-22 | 2,003.96 |
| 2011-03-21 | 1,983.66 |
| 2011-03-18 | 1,821.30 |
| 2011-03-17 | 1,767.18 |
| 2011-03-16 | 1,814.53 |
| 2011-03-15 | 1,794.24 |
| 2011-03-14 | 1,834.83 |
| 2011-03-11 | 1,929.54 |
| 2011-03-10 | 1,956.60 |
| 2011-03-09 | 1,997.19 |
| 2011-03-08 | 1,943.07 |
| 2011-03-07 | 1,929.54 |
| 2011-03-04 | 1,997.19 |
| 2011-03-03 | 2,044.55 |
| 2011-03-02 | 2,044.55 |
| 2011-03-01 | 2,071.61 |
| 2011-02-28 | 2,105.43 |
| 2011-02-25 | 1,970.13 |
| 2011-02-24 | 2,200.14 |
| 2011-02-23 | 1,388.33 |
| 2011-02-22 | 1,374.80 |
| 2011-02-21 | 1,388.33 |
| 2011-02-18 | 1,442.45 |
| 2011-02-17 | 1,442.45 |
| 2011-02-16 | 1,401.86 |
| 2011-02-15 | 1,388.33 |
| 2011-02-14 | 1,381.56 |
| 2011-02-11 | 1,374.80 |
| 2011-02-10 | 1,374.80 |
| 2011-02-09 | 1,374.80 |
| 2011-02-08 | 1,368.03 |
| 2011-02-07 | 1,334.21 |
| 2011-02-02 | 1,334.21 |
| 2011-02-01 | 1,334.21 |
| 2011-01-31 | 1,320.68 |
| 2011-01-28 | 1,293.62 |
| 2011-01-27 | 1,293.62 |
| 2011-01-26 | 1,286.85 |
| 2011-01-25 | 1,286.85 |
| 2011-01-24 | 1,300.38 |
| 2011-01-21 | 1,259.79 |
| 2011-01-20 | 1,273.32 |
| 2011-01-19 | 1,320.68 |
| 2011-01-18 | 1,320.68 |
| 2011-01-17 | 1,361.27 |
| 2011-01-14 | 1,388.33 |
| 2011-01-13 | 1,388.33 |
| 2011-01-12 | 1,388.33 |
| 2011-01-11 | 1,388.33 |
| 2011-01-10 | 1,408.62 |
| 2011-01-07 | 1,401.86 |
| 2011-01-06 | 1,388.33 |
| 2011-01-05 | 1,401.86 |
| 2011-01-04 | 1,354.50 |
| 2011-01-03 | 1,354.50 |
| 2010-12-31 | 1,354.50 |
| 2010-12-30 | 1,354.50 |
| 2010-12-29 | 1,361.27 |
| 2010-12-28 | 1,293.62 |
| 2010-12-24 | 1,293.62 |
| 2010-12-23 | 1,286.85 |
| 2010-12-22 | 1,293.62 |
| 2010-12-21 | 1,320.68 |
| 2010-12-20 | 1,300.38 |
| 2010-12-17 | 1,307.15 |
| 2010-12-16 | 1,286.85 |
| 2010-12-15 | 1,307.15 |
| 2010-12-14 | 1,286.85 |
| 2010-12-13 | 1,286.85 |
| 2010-12-10 | 1,225.97 |
| 2010-12-09 | 1,266.56 |
| 2010-12-08 | 1,253.03 |
| 2010-12-07 | 1,266.56 |
| 2010-12-06 | 1,253.03 |
| 2010-12-03 | 1,253.03 |
| 2010-12-02 | 1,266.56 |
| 2010-12-01 | 1,219.20 |
| 2010-11-30 | 1,219.20 |
| 2010-11-29 | 1,205.67 |
| 2010-11-26 | 1,205.67 |
| 2010-11-25 | 1,205.67 |
| 2010-11-24 | 1,178.61 |
| 2010-11-23 | 1,178.61 |
| 2010-11-22 | 1,185.37 |
| 2010-11-19 | 1,192.14 |
| 2010-11-18 | 1,205.67 |
| 2010-11-17 | 1,219.20 |
| 2010-11-16 | 1,253.03 |
| 2010-11-15 | 1,259.79 |
| 2010-11-12 | 1,253.03 |
| 2010-11-11 | 1,253.03 |
| 2010-11-10 | 1,232.73 |
| 2010-11-09 | 1,212.44 |
| 2010-11-08 | 1,219.20 |
| 2010-11-05 | 1,185.37 |
| 2010-11-04 | 1,198.91 |
| 2010-11-03 | 1,212.44 |
| 2010-11-02 | 1,144.78 |
| 2010-11-01 | 1,144.78 |
| 2010-10-29 | 1,165.08 |
| 2010-10-28 | 1,165.08 |
| 2010-10-27 | 1,185.37 |
| 2010-10-26 | 1,198.91 |
| 2010-10-25 | 1,198.91 |
| 2010-10-22 | 1,219.20 |
| 2010-10-21 | 1,219.20 |
| 2010-10-20 | 1,185.37 |
| 2010-10-19 | 1,212.44 |
| 2010-10-18 | 1,212.44 |
| 2010-10-15 | 1,212.44 |
| 2010-10-14 | 1,273.32 |
| 2010-10-13 | 1,320.68 |
| 2010-10-12 | 1,320.68 |
| 2010-10-11 | 1,320.68 |
| 2010-10-08 | 1,320.68 |
| 2010-10-07 | 1,327.44 |
| 2010-10-06 | 1,313.91 |
| 2010-10-05 | 1,286.85 |
| 2010-10-04 | 1,327.44 |
| 2010-09-30 | 1,219.20 |
| 2010-09-29 | 1,219.20 |
| 2010-09-28 | 1,219.20 |
| 2010-09-27 | 1,198.91 |
| 2010-09-24 | 1,192.14 |
| 2010-09-22 | 1,246.26 |
| 2010-09-21 | 1,090.66 |
| 2010-09-20 | 1,083.90 |
| 2010-09-17 | 1,070.37 |
| 2010-09-16 | 1,070.37 |
| 2010-09-15 | 1,070.37 |
| 2010-09-14 | 1,083.90 |
| 2010-09-13 | 1,056.84 |
| 2010-09-10 | 1,050.07 |
| 2010-09-09 | 1,029.78 |
| 2010-09-08 | 1,002.72 |
| 2010-09-07 | 982.42 |
| 2010-09-06 | 975.66 |
| 2010-09-03 | 935.06 |
| 2010-09-02 | 887.71 |
| 2010-09-01 | 887.71 |
| 2010-08-31 | 841.31 |
| 2010-08-30 | 874.45 |
| 2010-08-27 | 887.71 |
| 2010-08-26 | 861.19 |
| 2010-08-25 | 887.71 |
| 2010-08-24 | 867.82 |
| 2010-08-23 | 914.22 |
| 2010-08-20 | 1,033.55 |
| 2010-08-19 | 1,079.95 |
| 2010-08-18 | 1,292.07 |
| 2010-08-17 | 1,245.67 |
| 2010-08-16 | 1,232.41 |
| 2010-08-13 | 1,258.93 |
| 2010-08-12 | 1,252.30 |
| 2010-08-11 | 1,225.78 |
| 2010-08-10 | 1,232.41 |
| 2010-08-09 | 1,358.36 |
| 2010-08-06 | 1,166.12 |
| 2010-08-05 | 1,179.38 |
| 2010-08-04 | 1,179.38 |
| 2010-08-03 | 1,179.38 |
| 2010-08-02 | 1,179.38 |
| 2010-07-30 | 1,192.64 |
| 2010-07-29 | 1,192.64 |
| 2010-07-28 | 1,179.38 |
| 2010-07-27 | 1,179.38 |
| 2010-07-26 | 1,179.38 |
| 2010-07-23 | 1,179.38 |
| 2010-07-22 | 1,132.98 |
| 2010-07-21 | 1,146.24 |
| 2010-07-20 | 1,146.24 |
| 2010-07-19 | 1,146.24 |
| 2010-07-16 | 1,113.09 |
| 2010-07-15 | 1,113.09 |
| 2010-07-14 | 1,159.49 |
| 2010-07-13 | 1,079.95 |
| 2010-07-12 | 1,073.32 |
| 2010-07-09 | 1,066.69 |
| 2010-07-08 | 1,073.32 |
| 2010-07-07 | 1,073.32 |
| 2010-07-06 | 1,066.69 |
| 2010-07-05 | 1,053.43 |
| 2010-07-02 | 1,113.09 |
| 2010-06-30 | 1,013.66 |
| 2010-06-29 | 1,007.03 |
| 2010-06-28 | 973.89 |
| 2010-06-25 | 967.26 |
| 2010-06-24 | 973.89 |
| 2010-06-23 | 973.89 |
| 2010-06-22 | 973.89 |
| 2010-06-21 | 973.89 |
| 2010-06-18 | 980.51 |
| 2010-06-17 | 993.77 |
| 2010-06-15 | 1,000.40 |
| 2010-06-14 | 1,013.66 |
| 2010-06-11 | 960.63 |
| 2010-06-10 | 960.63 |
| 2010-06-09 | 927.48 |
| 2010-06-08 | 927.48 |
| 2010-06-07 | 927.48 |
| 2010-06-04 | 960.63 |
| 2010-06-03 | 960.63 |
| 2010-06-02 | 867.82 |
| 2010-06-01 | 867.82 |
| 2010-05-31 | 920.85 |
| 2010-05-28 | 920.85 |
| 2010-05-27 | 947.37 |
| 2010-05-26 | 887.71 |
| 2010-05-25 | 887.71 |
| 2010-05-24 | 920.85 |
| 2010-05-20 | 914.22 |
| 2010-05-19 | 960.63 |
| 2010-05-18 | 947.37 |
| 2010-05-17 | 973.89 |
| 2010-05-14 | 993.77 |
| 2010-05-13 | 993.77 |
| 2010-05-12 | 987.14 |
| 2010-05-11 | 980.51 |
| 2010-05-10 | 1,013.66 |
| 2010-05-07 | 920.85 |
| 2010-05-06 | 967.26 |
| 2010-05-05 | 1,046.80 |
| 2010-05-04 | 1,099.83 |
| 2010-05-03 | 1,099.83 |
| 2010-04-30 | 1,132.98 |
| 2010-04-29 | 1,099.83 |
| 2010-04-28 | 1,205.90 |
| 2010-04-27 | 1,192.64 |
| 2010-04-26 | 1,192.64 |
| 2010-04-23 | 1,192.64 |
| 2010-04-22 | 1,192.64 |
| 2010-04-21 | 1,146.24 |
| 2010-04-20 | 1,126.35 |
| 2010-04-19 | 1,066.69 |
| 2010-04-16 | 1,126.35 |
| 2010-04-15 | 1,159.49 |
| 2010-04-14 | 1,126.35 |
| 2010-04-13 | 1,126.35 |
| 2010-04-12 | 1,113.09 |
| 2010-04-09 | 1,119.72 |
| 2010-04-08 | 1,119.72 |
| 2010-04-07 | 993.77 |
| 2010-04-01 | 940.74 |
| 2010-03-31 | 947.16 |
| 2010-03-30 | 947.16 |
| 2010-03-29 | 947.16 |
| 2010-03-26 | 966.44 |
| 2010-03-25 | 947.16 |
| 2010-03-24 | 908.62 |
| 2010-03-23 | 799.41 |
| 2010-03-22 | 831.53 |
| 2010-03-19 | 799.41 |
| 2010-03-18 | 780.13 |
| 2010-03-17 | 773.71 |
| 2010-03-16 | 767.28 |
| 2010-03-15 | 786.56 |
| 2010-03-12 | 786.56 |
| 2010-03-11 | 767.28 |
| 2010-03-10 | 786.56 |
| 2010-03-09 | 799.41 |
| 2010-03-08 | 799.41 |
| 2010-03-05 | 767.28 |
| 2010-03-04 | 792.98 |
| 2010-03-03 | 767.28 |
| 2010-03-02 | 799.41 |
| 2010-03-01 | 799.41 |
| 2010-02-26 | 773.71 |
| 2010-02-25 | 792.98 |
| 2010-02-24 | 754.44 |
| 2010-02-23 | 670.92 |
| 2010-02-22 | 645.22 |
| 2010-02-19 | 625.95 |
| 2010-02-18 | 625.95 |
| 2010-02-17 | 613.10 |
| 2010-02-12 | 619.52 |
| 2010-02-11 | 587.40 |
| 2010-02-10 | 625.95 |
| 2010-02-09 | 625.95 |
| 2010-02-08 | 625.95 |
| 2010-02-05 | 638.80 |
| 2010-02-04 | 638.80 |
| 2010-02-03 | 638.80 |
| 2010-02-02 | 645.22 |
| 2010-02-01 | 619.52 |
| 2010-01-29 | 619.52 |
| 2010-01-28 | 574.55 |
| 2010-01-27 | 638.80 |
| 2010-01-26 | 638.80 |
| 2010-01-25 | 658.07 |
| 2010-01-22 | 651.65 |
| 2010-01-21 | 658.07 |
| 2010-01-20 | 632.37 |
| 2010-01-19 | 690.19 |
| 2010-01-18 | 690.19 |
| 2010-01-15 | 690.19 |
| 2010-01-14 | 670.92 |
| 2010-01-13 | 670.92 |
| 2010-01-12 | 593.83 |
| 2010-01-11 | 593.83 |
| 2010-01-08 | 555.28 |
| 2010-01-07 | 542.43 |
| 2010-01-06 | 536.01 |
| 2010-01-05 | 510.31 |
| 2010-01-04 | 478.19 |
| 2009-12-31 | 497.46 |
| 2009-12-30 | 542.43 |
| 2009-12-29 | 491.04 |
| 2009-12-28 | 491.04 |
| 2009-12-24 | 491.04 |
| 2009-12-23 | 491.04 |
| 2009-12-22 | 491.04 |
| 2009-12-21 | 471.76 |
| 2009-12-18 | 446.07 |
| 2009-12-17 | 446.07 |
| 2009-12-16 | 471.76 |
| 2009-12-15 | 465.34 |
| 2009-12-14 | 465.34 |
| 2009-12-11 | 465.34 |
| 2009-12-10 | 446.07 |
| 2009-12-09 | 458.92 |
| 2009-12-08 | 452.49 |
| 2009-12-07 | 465.34 |
| 2009-12-04 | 478.19 |
| 2009-12-03 | 478.19 |
| 2009-12-02 | 465.34 |
| 2009-12-01 | 484.61 |
| 2009-11-30 | 484.61 |
| 2009-11-27 | 491.04 |
| 2009-11-26 | 516.74 |
| 2009-11-25 | 516.74 |
| 2009-11-24 | 516.74 |
| 2009-11-23 | 497.46 |
| 2009-11-20 | 497.46 |
| 2009-11-19 | 497.46 |
| 2009-11-18 | 497.46 |
| 2009-11-17 | 491.04 |
| 2009-11-16 | 491.04 |
| 2009-11-13 | 471.76 |
| 2009-11-12 | 471.76 |
| 2009-11-11 | 471.76 |
| 2009-11-10 | 465.34 |
| 2009-11-09 | 465.34 |
| 2009-11-06 | 465.34 |
| 2009-11-05 | 458.92 |
| 2009-11-04 | 458.92 |
| 2009-11-03 | 458.92 |
| 2009-11-02 | 465.34 |
| 2009-10-30 | 471.76 |
| 2009-10-29 | 471.76 |
| 2009-10-28 | 471.76 |
| 2009-10-27 | 471.76 |
| 2009-10-23 | 484.61 |
| 2009-10-22 | 484.61 |
| 2009-10-21 | 484.61 |
| 2009-10-20 | 478.19 |
| 2009-10-19 | 478.19 |
| 2009-10-16 | 478.19 |
| 2009-10-15 | 465.34 |
| 2009-10-14 | 471.76 |
| 2009-10-13 | 497.46 |
| 2009-10-12 | 478.19 |
| 2009-10-09 | 510.31 |
| 2009-10-08 | 516.74 |
| 2009-10-07 | 529.58 |
| 2009-10-06 | 529.58 |
| 2009-10-05 | 510.31 |
| 2009-10-02 | 510.31 |
| 2009-09-30 | 484.61 |
| 2009-09-29 | 484.61 |
| 2009-09-28 | 516.74 |
| 2009-09-25 | 523.16 |
| 2009-09-24 | 529.58 |
| 2009-09-23 | 532.80 |
| 2009-09-22 | 475.84 |
| 2009-09-21 | 463.19 |
| 2009-09-18 | 456.86 |
| 2009-09-17 | 463.19 |
| 2009-09-16 | 450.53 |
| 2009-09-15 | 456.86 |
| 2009-09-14 | 456.86 |
| 2009-09-11 | 469.52 |
| 2009-09-10 | 469.52 |
| 2009-09-09 | 469.52 |
| 2009-09-08 | 469.52 |
| 2009-09-07 | 456.86 |
| 2009-09-04 | 463.19 |
| 2009-09-03 | 469.52 |
| 2009-09-02 | 444.20 |
| 2009-09-01 | 444.20 |
| 2009-08-31 | 450.53 |
| 2009-08-28 | 463.19 |
| 2009-08-27 | 463.19 |
| 2009-08-26 | 475.84 |
| 2009-08-25 | 475.84 |
| 2009-08-24 | 475.84 |
| 2009-08-21 | 469.52 |
| 2009-08-20 | 469.52 |
| 2009-08-19 | 469.52 |
| 2009-08-18 | 475.84 |
| 2009-08-17 | 475.84 |
| 2009-08-14 | 475.84 |
| 2009-08-13 | 475.84 |
| 2009-08-12 | 475.84 |
| 2009-08-11 | 475.84 |
| 2009-08-10 | 475.84 |
| 2009-08-07 | 469.52 |
| 2009-08-06 | 475.84 |
| 2009-08-05 | 463.19 |
| 2009-08-04 | 469.52 |
| 2009-08-03 | 469.52 |
| 2009-07-31 | 482.17 |
| 2009-07-30 | 469.52 |
| 2009-07-29 | 488.50 |
| 2009-07-28 | 501.16 |
| 2009-07-27 | 475.84 |
| 2009-07-24 | 469.52 |
| 2009-07-23 | 463.19 |
| 2009-07-22 | 456.86 |
| 2009-07-21 | 450.53 |
| 2009-07-20 | 437.88 |
| 2009-07-17 | 437.88 |
| 2009-07-16 | 412.56 |
| 2009-07-15 | 431.55 |
| 2009-07-14 | 406.24 |
| 2009-07-13 | 412.56 |
| 2009-07-10 | 412.56 |
| 2009-07-09 | 406.24 |
| 2009-07-08 | 406.24 |
| 2009-07-07 | 406.24 |
| 2009-07-06 | 412.56 |
| 2009-07-03 | 412.56 |
| 2009-07-02 | 399.91 |
| 2009-06-30 | 399.91 |
| 2009-06-29 | 412.56 |
| 2009-06-26 | 412.56 |
| 2009-06-25 | 406.24 |
| 2009-06-24 | 393.58 |
| 2009-06-23 | 380.92 |
| 2009-06-22 | 406.24 |
| 2009-06-19 | 399.91 |
| 2009-06-18 | 412.56 |
| 2009-06-17 | 412.56 |
| 2009-06-16 | 412.56 |
| 2009-06-15 | 431.55 |
| 2009-06-12 | 444.20 |
| 2009-06-11 | 444.20 |
| 2009-06-10 | 450.53 |
| 2009-06-09 | 437.88 |
| 2009-06-08 | 444.20 |
| 2009-06-05 | 444.20 |
| 2009-06-04 | 437.88 |
| 2009-06-03 | 437.88 |
| 2009-06-02 | 456.86 |
| 2009-06-01 | 450.53 |
| 2009-05-29 | 399.91 |
| 2009-05-27 | 374.60 |
| 2009-05-26 | 368.27 |
| 2009-05-25 | 368.27 |
| 2009-05-22 | 374.60 |
| 2009-05-21 | 374.60 |
| 2009-05-20 | 361.94 |
| 2009-05-19 | 380.92 |
| 2009-05-18 | 387.25 |
| 2009-05-15 | 349.29 |
| 2009-05-14 | 349.29 |
| 2009-05-13 | 349.29 |
| 2009-05-12 | 355.61 |
| 2009-05-11 | 355.61 |
| 2009-05-08 | 374.60 |
| 2009-05-07 | 361.94 |
| 2009-05-06 | 374.60 |
| 2009-05-05 | 406.24 |
| 2009-05-04 | 361.94 |
| 2009-04-30 | 361.94 |
| 2009-04-29 | 374.60 |
| 2009-04-28 | 374.60 |
| 2009-04-27 | 374.60 |
| 2009-04-24 | 374.60 |
| 2009-04-23 | 374.60 |
| 2009-04-22 | 374.60 |
| 2009-04-21 | 406.24 |
| 2009-04-20 | 406.24 |
| 2009-04-17 | 406.24 |
| 2009-04-16 | 406.24 |
| 2009-04-15 | 406.24 |
| 2009-04-14 | 406.24 |
| 2009-04-09 | 374.60 |
| 2009-04-08 | 374.60 |
| 2009-04-07 | 374.60 |
| 2009-04-06 | 368.66 |
| 2009-04-03 | 356.80 |
| 2009-04-02 | 344.93 |
| 2009-04-01 | 327.14 |
| 2009-03-31 | 327.14 |
| 2009-03-30 | 344.93 |
| 2009-03-27 | 315.27 |
| 2009-03-26 | 315.27 |
| 2009-03-25 | 315.27 |
| 2009-03-24 | 315.27 |
| 2009-03-23 | 315.27 |
| 2009-03-20 | 303.41 |
| 2009-03-19 | 303.41 |
| 2009-03-18 | 303.41 |
| 2009-03-17 | 315.27 |
| 2009-03-16 | 315.27 |
| 2009-03-13 | 315.27 |
| 2009-03-12 | 315.27 |
| 2009-03-11 | 315.27 |
| 2009-03-10 | 315.27 |
| 2009-03-09 | 297.47 |
| 2009-03-06 | 315.27 |
| 2009-03-05 | 285.61 |
| 2009-03-04 | 285.61 |
| 2009-03-03 | 261.88 |
| 2009-03-02 | 321.20 |
| 2009-02-27 | 422.06 |
| 2009-02-26 | 422.06 |
| 2009-02-25 | 422.06 |
| 2009-02-24 | 422.06 |
| 2009-02-23 | 422.06 |
| 2009-02-20 | 422.06 |
| 2009-02-19 | 422.06 |
| 2009-02-18 | 422.06 |
| 2009-02-17 | 422.06 |
| 2009-02-16 | 244.08 |
| 2009-02-13 | 244.08 |
| 2009-02-12 | 214.42 |
| 2009-02-11 | 214.42 |
| 2009-02-10 | 226.29 |
| 2009-02-09 | 214.42 |
| 2009-02-06 | 214.42 |
| 2009-02-05 | 238.15 |
| 2009-02-04 | 238.15 |
| 2009-02-03 | 238.15 |
| 2009-02-02 | 238.15 |
| 2009-01-30 | 238.15 |
| 2009-01-29 | 232.22 |
| 2009-01-23 | 232.22 |
| 2009-01-22 | 255.95 |
| 2009-01-21 | 255.95 |
| 2009-01-20 | 255.95 |
| 2009-01-19 | 255.95 |
| 2009-01-16 | 255.95 |
| 2009-01-15 | 255.95 |
| 2009-01-14 | 291.54 |
| 2009-01-13 | 291.54 |
| 2009-01-12 | 291.54 |
| 2009-01-09 | 285.61 |
| 2009-01-08 | 285.61 |
| 2009-01-07 | 255.95 |
| 2009-01-06 | 255.95 |
| 2009-01-05 | 244.08 |
| 2009-01-02 | 250.02 |
| 2008-12-31 | 250.02 |
| 2008-12-30 | 250.02 |
| 2008-12-29 | 250.02 |
| 2008-12-24 | 250.02 |
| 2008-12-23 | 250.02 |
| 2008-12-22 | 250.02 |
| 2008-12-19 | 250.02 |
| 2008-12-18 | 250.02 |
| 2008-12-17 | 250.02 |
| 2008-12-16 | 250.02 |
| 2008-12-15 | 250.02 |
| 2008-12-12 | 250.02 |
| 2008-12-11 | 244.08 |
| 2008-12-10 | 285.61 |
| 2008-12-09 | 285.61 |
| 2008-12-08 | 285.61 |
| 2008-12-05 | 285.61 |
| 2008-12-04 | 285.61 |
| 2008-12-03 | 303.41 |
| 2008-12-02 | 303.41 |
| 2008-12-01 | 309.34 |
| 2008-11-28 | 309.34 |
| 2008-11-27 | 309.34 |
| 2008-11-26 | 309.34 |
| 2008-11-25 | 309.34 |
| 2008-11-24 | 309.34 |
| 2008-11-21 | 309.34 |
| 2008-11-20 | 309.34 |
| 2008-11-19 | 309.34 |
| 2008-11-18 | 309.34 |
| 2008-11-17 | 309.34 |
| 2008-11-14 | 309.34 |
| 2008-11-13 | 315.27 |
| 2008-11-12 | 327.14 |
| 2008-11-11 | 327.14 |
| 2008-11-10 | 327.14 |
| 2008-11-07 | 327.14 |
| 2008-11-06 | 327.14 |
| 2008-11-05 | 327.14 |
| 2008-11-04 | 327.14 |
| 2008-11-03 | 327.14 |
| 2008-10-31 | 327.14 |
| 2008-10-30 | 327.14 |
| 2008-10-29 | 279.68 |
| 2008-10-28 | 279.68 |
| 2008-10-27 | 279.68 |
| 2008-10-24 | 309.34 |
| 2008-10-23 | 309.34 |
| 2008-10-22 | 303.41 |
| 2008-10-21 | 303.41 |
| 2008-10-20 | 303.41 |
| 2008-10-17 | 285.61 |
| 2008-10-16 | 297.47 |
| 2008-10-15 | 297.47 |
| 2008-10-14 | 285.61 |
| 2008-10-13 | 226.29 |
| 2008-10-10 | 250.02 |
| 2008-10-09 | 291.54 |
| 2008-10-08 | 196.62 |
| 2008-10-06 | 404.26 |
| 2008-10-03 | 404.26 |
| 2008-10-02 | 386.46 |
| 2008-09-30 | 374.60 |
| 2008-09-29 | 451.72 |
| 2008-09-26 | 445.79 |
| 2008-09-25 | 445.79 |
| 2008-09-24 | 433.92 |
| 2008-09-23 | 427.99 |
| 2008-09-22 | 404.26 |
| 2008-09-19 | 380.53 |
| 2008-09-18 | 374.60 |
| 2008-09-17 | 374.60 |
| 2008-09-16 | 404.26 |
| 2008-09-12 | 427.99 |
| 2008-09-11 | 427.99 |
| 2008-09-10 | 422.06 |
| 2008-09-09 | 422.06 |
| 2008-09-08 | 422.06 |
| 2008-09-05 | 422.06 |
| 2008-09-04 | 427.99 |
| 2008-09-03 | 427.99 |
| 2008-09-02 | 422.06 |
| 2008-09-01 | 416.12 |
| 2008-08-29 | 410.19 |
| 2008-08-28 | 410.19 |
| 2008-08-27 | 368.66 |
| 2008-08-26 | 402.96 |
| 2008-08-25 | 402.96 |
| 2008-08-21 | 425.82 |
| 2008-08-20 | 431.53 |
| 2008-08-19 | 431.53 |
| 2008-08-18 | 431.53 |
| 2008-08-15 | 402.96 |
| 2008-08-14 | 402.96 |
| 2008-08-13 | 408.67 |
| 2008-08-12 | 408.67 |
| 2008-08-11 | 402.96 |
| 2008-08-08 | 397.24 |
| 2008-08-07 | 397.24 |
| 2008-08-05 | 397.24 |
| 2008-08-04 | 391.53 |
| 2008-08-01 | 391.53 |
| 2008-07-31 | 391.53 |
| 2008-07-30 | 391.53 |
| 2008-07-29 | 402.96 |
| 2008-07-28 | 402.96 |
| 2008-07-25 | 391.53 |
| 2008-07-24 | 402.96 |
| 2008-07-23 | 397.24 |
| 2008-07-22 | 391.53 |
| 2008-07-21 | 448.68 |
| 2008-07-18 | 448.68 |
| 2008-07-17 | 448.68 |
| 2008-07-16 | 420.10 |
| 2008-07-15 | 420.10 |
| 2008-07-14 | 420.10 |
| 2008-07-11 | 420.10 |
| 2008-07-10 | 420.10 |
| 2008-07-09 | 431.53 |
| 2008-07-08 | 431.53 |
| 2008-07-07 | 431.53 |
| 2008-07-04 | 431.53 |
| 2008-07-03 | 437.25 |
| 2008-07-02 | 431.53 |
| 2008-06-30 | 431.53 |
| 2008-06-27 | 431.53 |
| 2008-06-26 | 477.26 |
| 2008-06-25 | 477.26 |
| 2008-06-24 | 477.26 |
| 2008-06-23 | 482.97 |
| 2008-06-20 | 500.12 |
| 2008-06-19 | 482.97 |
| 2008-06-18 | 494.40 |
| 2008-06-17 | 494.40 |
| 2008-06-16 | 471.54 |
| 2008-06-13 | 471.54 |
| 2008-06-12 | 488.69 |
| 2008-06-11 | 482.97 |
| 2008-06-10 | 482.97 |
| 2008-06-06 | 500.12 |
| 2008-06-05 | 500.12 |
| 2008-06-04 | 500.12 |
| 2008-06-03 | 482.97 |
| 2008-06-02 | 488.69 |
| 2008-05-30 | 477.26 |
| 2008-05-29 | 482.97 |
| 2008-05-28 | 482.97 |
| 2008-05-27 | 477.26 |
| 2008-05-26 | 477.26 |
| 2008-05-23 | 500.12 |
| 2008-05-22 | 500.12 |
| 2008-05-21 | 500.12 |
| 2008-05-20 | 500.12 |
| 2008-05-19 | 482.97 |
| 2008-05-16 | 505.83 |
| 2008-05-15 | 505.83 |
| 2008-05-14 | 505.83 |
| 2008-05-13 | 505.83 |
| 2008-05-09 | 500.12 |
| 2008-05-08 | 500.12 |
| 2008-05-07 | 477.26 |
| 2008-05-06 | 477.26 |
| 2008-05-05 | 477.26 |
| 2008-05-02 | 494.40 |
| 2008-04-30 | 500.12 |
| 2008-04-29 | 505.83 |
| 2008-04-28 | 528.70 |
| 2008-04-25 | 528.70 |
| 2008-04-24 | 540.13 |
| 2008-04-23 | 511.55 |
| 2008-04-22 | 505.83 |
| 2008-04-21 | 488.69 |
| 2008-04-18 | 488.69 |
| 2008-04-17 | 471.54 |
| 2008-04-16 | 500.12 |
| 2008-04-15 | 505.83 |
| 2008-04-14 | 488.69 |
| 2008-04-11 | 466.88 |
| 2008-04-10 | 472.34 |
| 2008-04-09 | 472.34 |
| 2008-04-08 | 472.34 |
| 2008-04-07 | 466.88 |
| 2008-04-03 | 455.98 |
| 2008-04-02 | 499.59 |
| 2008-04-01 | 466.88 |
| 2008-03-31 | 466.88 |
| 2008-03-28 | 466.88 |
| 2008-03-27 | 450.53 |
| 2008-03-26 | 450.53 |
| 2008-03-25 | 466.88 |
| 2008-03-20 | 466.88 |
| 2008-03-19 | 466.88 |
| 2008-03-18 | 461.43 |
| 2008-03-17 | 445.08 |
| 2008-03-14 | 488.69 |
| 2008-03-13 | 488.69 |
| 2008-03-12 | 521.39 |
| 2008-03-11 | 521.39 |
| 2008-03-10 | 526.84 |
| 2008-03-07 | 526.84 |
| 2008-03-06 | 532.29 |
| 2008-03-05 | 537.75 |
| 2008-03-04 | 537.75 |
| 2008-03-03 | 526.84 |
| 2008-02-29 | 510.49 |
| 2008-02-28 | 515.94 |
| 2008-02-27 | 526.84 |
| 2008-02-26 | 526.84 |
| 2008-02-25 | 499.59 |
| 2008-02-22 | 499.59 |
| 2008-02-21 | 499.59 |
| 2008-02-20 | 472.34 |
| 2008-02-19 | 499.59 |
| 2008-02-18 | 499.59 |
| 2008-02-15 | 494.14 |
| 2008-02-14 | 494.14 |
| 2008-02-13 | 499.59 |
| 2008-02-12 | 488.69 |
| 2008-02-11 | 499.59 |
| 2008-02-06 | 472.34 |
| 2008-02-05 | 499.59 |
| 2008-02-04 | 499.59 |
| 2008-02-01 | 499.59 |
| 2008-01-31 | 461.43 |
| 2008-01-30 | 445.08 |
| 2008-01-29 | 472.34 |
| 2008-01-28 | 499.59 |
| 2008-01-25 | 499.59 |
| 2008-01-24 | 499.59 |
| 2008-01-23 | 499.59 |
| 2008-01-22 | 379.67 |
| 2008-01-21 | 521.39 |
| 2008-01-18 | 521.39 |
| 2008-01-17 | 532.29 |
| 2008-01-16 | 543.20 |
| 2008-01-15 | 554.10 |
| 2008-01-14 | 570.45 |
| 2008-01-11 | 548.65 |
| 2008-01-10 | 554.10 |
| 2008-01-09 | 554.10 |
| 2008-01-08 | 554.10 |
| 2008-01-07 | 477.79 |
| 2008-01-04 | 477.79 |
| 2008-01-03 | 472.34 |
| 2008-01-02 | 472.34 |
| 2007-12-31 | 472.34 |
| 2007-12-28 | 499.59 |
| 2007-12-27 | 477.79 |
| 2007-12-24 | 510.49 |
| 2007-12-21 | 510.49 |
| 2007-12-20 | 510.49 |
| 2007-12-19 | 510.49 |
| 2007-12-18 | 505.04 |
| 2007-12-17 | 505.04 |
| 2007-12-14 | 554.10 |
| 2007-12-13 | 526.84 |
| 2007-12-12 | 515.94 |
| 2007-12-11 | 554.10 |
| 2007-12-10 | 554.10 |
| 2007-12-07 | 570.45 |
| 2007-12-06 | 543.20 |
| 2007-12-05 | 565.00 |
| 2007-12-04 | 570.45 |
| 2007-12-03 | 570.45 |
| 2007-11-30 | 559.55 |
| 2007-11-29 | 608.61 |
| 2007-11-28 | 505.04 |
| 2007-11-27 | 445.08 |
| 2007-11-26 | 532.29 |
| 2007-11-23 | 526.84 |
| 2007-11-22 | 526.84 |
| 2007-11-21 | 554.10 |
| 2007-11-20 | 543.20 |
| 2007-11-19 | 554.10 |
| 2007-11-16 | 554.10 |
| 2007-11-15 | 532.29 |
| 2007-11-14 | 554.10 |
| 2007-11-13 | 554.10 |
| 2007-11-12 | 554.10 |
| 2007-11-09 | 554.10 |
| 2007-11-08 | 565.00 |
| 2007-11-07 | 586.80 |
| 2007-11-06 | 570.45 |
| 2007-11-05 | 592.25 |
| 2007-11-02 | 592.25 |
| 2007-11-01 | 586.80 |
| 2007-10-31 | 586.80 |
| 2007-10-30 | 603.16 |
| 2007-10-29 | 597.70 |
| 2007-10-26 | 608.61 |
| 2007-10-25 | 608.61 |
| 2007-10-24 | 608.61 |
| 2007-10-23 | 635.86 |
| 2007-10-22 | 608.61 |
| 2007-10-18 | 608.61 |
| 2007-10-17 | 592.25 |
| 2007-10-16 | 614.06 |
| 2007-10-15 | 614.06 |
| 2007-10-12 | 630.41 |
| 2007-10-11 | 641.31 |
| 2007-10-10 | 641.31 |
| 2007-10-09 | 641.31 |
| 2007-10-08 | 646.76 |
| 2007-10-05 | 646.76 |
| 2007-10-04 | 641.31 |
| 2007-10-03 | 635.86 |
| 2007-10-02 | 641.31 |
| 2007-09-28 | 652.21 |
| 2007-09-27 | 635.86 |
| 2007-09-25 | 668.57 |
| 2007-09-24 | 647.07 |
| 2007-09-21 | 690.06 |
| 2007-09-20 | 620.19 |
| 2007-09-19 | 641.69 |
| 2007-09-18 | 657.82 |
| 2007-09-17 | 679.31 |
| 2007-09-14 | 706.19 |
| 2007-09-13 | 690.06 |
| 2007-09-12 | 733.06 |
| 2007-09-11 | 733.06 |
| 2007-09-10 | 743.81 |
| 2007-09-07 | 759.93 |
| 2007-09-06 | 786.81 |
| 2007-09-05 | 770.68 |
| 2007-09-04 | 770.68 |
| 2007-09-03 | 770.68 |
| 2007-08-31 | 808.30 |
| 2007-08-30 | 813.68 |
| 2007-08-29 | 759.93 |
| 2007-08-28 | 792.18 |
| 2007-08-27 | 835.18 |
| 2007-08-24 | 797.56 |
| 2007-08-23 | 840.55 |
| 2007-08-22 | 786.81 |
| 2007-08-21 | 786.81 |
| 2007-08-20 | 802.93 |
| 2007-08-17 | 706.19 |
| 2007-08-16 | 706.19 |
| 2007-08-15 | 792.18 |
| 2007-08-14 | 819.05 |
| 2007-08-13 | 813.68 |
| 2007-08-10 | 786.81 |
| 2007-08-09 | 829.80 |
| 2007-08-08 | 813.68 |
| 2007-08-07 | 786.81 |
| 2007-08-06 | 910.42 |
| 2007-08-03 | 958.79 |
| 2007-08-02 | 974.92 |
| 2007-08-01 | 991.04 |
| 2007-07-31 | 969.54 |
| 2007-07-30 | 958.79 |
| 2007-07-27 | 1,055.54 |
| 2007-07-26 | 1,098.53 |
| 2007-07-25 | 1,163.03 |
| 2007-07-24 | 1,238.27 |
| 2007-07-23 | 1,421.01 |
| 2007-07-20 | 1,480.13 |
| 2007-07-19 | 1,474.75 |
| 2007-07-18 | 1,410.26 |
| 2007-07-17 | 1,378.01 |
| 2007-07-16 | 1,297.39 |
| 2007-07-13 | 1,270.52 |
| 2007-07-12 | 1,302.77 |
| 2007-07-11 | 1,109.28 |
| 2007-07-10 | 1,001.79 |
| 2007-07-09 | 985.67 |
| 2007-07-06 | 974.92 |
| 2007-07-05 | 974.92 |
| 2007-07-04 | 969.54 |
| 2007-07-03 | 958.79 |
| 2007-06-29 | 974.92 |
| 2007-06-28 | 942.67 |
| 2007-06-27 | 948.04 |
| 2007-06-26 | 969.54 |
| 2007-06-25 | 948.04 |
| 2007-06-22 | 921.17 |
| 2007-06-21 | 964.17 |
| 2007-06-20 | 931.92 |
| 2007-06-18 | 899.67 |
| 2007-06-15 | 878.17 |
| 2007-06-14 | 813.68 |
| 2007-06-13 | 829.80 |
| 2007-06-12 | 829.80 |
| 2007-06-11 | 759.93 |
| 2007-06-08 | 722.31 |
| 2007-06-07 | 652.44 |
| 2007-06-06 | 641.69 |
| 2007-06-05 | 636.32 |
| 2007-06-04 | 647.07 |
| 2007-06-01 | 647.07 |
| 2007-05-31 | 647.07 |
| 2007-05-30 | 652.44 |
| 2007-05-29 | 652.44 |
| 2007-05-28 | 652.44 |
| 2007-05-25 | 652.44 |
| 2007-05-23 | 695.44 |
| 2007-05-22 | 636.32 |
| 2007-05-21 | 636.32 |
| 2007-05-18 | 636.32 |
| 2007-05-17 | 663.19 |
| 2007-05-16 | 690.06 |
| 2007-05-15 | 657.82 |
| 2007-05-14 | 652.44 |
| 2007-05-11 | 604.07 |
| 2007-05-10 | 636.32 |
| 2007-05-09 | 663.19 |
| 2007-05-08 | 641.69 |
| 2007-05-07 | 598.70 |
| 2007-05-04 | 598.70 |
| 2007-05-03 | 582.57 |
| 2007-05-02 | 593.32 |
| 2007-04-30 | 593.32 |
| 2007-04-27 | 593.32 |
| 2007-04-26 | 587.95 |
| 2007-04-25 | 598.70 |
| 2007-04-24 | 598.70 |
| 2007-04-23 | 587.95 |
| 2007-04-20 | 577.20 |
| 2007-04-19 | 577.20 |
| 2007-04-18 | 577.20 |
| 2007-04-17 | 598.70 |
| 2007-04-16 | 598.70 |
| 2007-04-13 | 604.07 |
| 2007-04-12 | 620.19 |
| 2007-04-11 | 620.19 |
| 2007-04-10 | 593.32 |
| 2007-04-04 | 604.07 |
| 2007-04-03 | 585.26 |
| 2007-04-02 | 580.18 |
| 2007-03-30 | 595.41 |
| 2007-03-29 | 585.26 |
| 2007-03-28 | 580.18 |
| 2007-03-27 | 580.18 |
| 2007-03-26 | 585.26 |
| 2007-03-23 | 575.11 |
| 2007-03-22 | 559.88 |
| 2007-03-21 | 559.88 |
| 2007-03-20 | 575.11 |
| 2007-03-19 | 585.26 |
| 2007-03-16 | 595.41 |
| 2007-03-15 | 590.34 |
| 2007-03-14 | 590.34 |
| 2007-03-13 | 600.49 |
| 2007-03-12 | 620.79 |
| 2007-03-09 | 605.56 |
| 2007-03-08 | 620.79 |
| 2007-03-07 | 620.79 |
| 2007-03-06 | 600.49 |
| 2007-03-05 | 544.65 |
| 2007-03-02 | 625.87 |
| 2007-03-01 | 590.34 |
| 2007-02-28 | 575.11 |
| 2007-02-27 | 610.64 |
| 2007-02-26 | 610.64 |
| 2007-02-23 | 585.26 |
| 2007-02-22 | 610.64 |
| 2007-02-21 | 641.10 |
| 2007-02-16 | 529.42 |
| 2007-02-15 | 509.12 |
| 2007-02-14 | 509.12 |
| 2007-02-13 | 498.97 |
| 2007-02-12 | 498.97 |
| 2007-02-09 | 509.12 |
| 2007-02-08 | 509.12 |
| 2007-02-07 | 509.12 |
| 2007-02-06 | 509.12 |
| 2007-02-05 | 488.82 |
| 2007-02-02 | 488.82 |
| 2007-02-01 | 483.74 |
| 2007-01-31 | 488.82 |
| 2007-01-30 | 488.82 |
| 2007-01-29 | 488.82 |
| 2007-01-26 | 488.82 |
| 2007-01-25 | 483.74 |
| 2007-01-24 | 483.74 |
| 2007-01-23 | 483.74 |
| 2007-01-22 | 458.36 |
| 2007-01-19 | 458.36 |
| 2007-01-18 | 483.74 |
| 2007-01-17 | 483.74 |
| 2007-01-16 | 483.74 |
| 2007-01-15 | 458.36 |
| 2007-01-12 | 438.06 |
| 2007-01-11 | 458.36 |
| 2007-01-10 | 463.44 |
| 2007-01-09 | 463.44 |
| 2007-01-08 | 417.75 |
| 2007-01-05 | 478.66 |
| 2007-01-04 | 483.74 |
| 2007-01-03 | 488.82 |
| 2007-01-02 | 493.89 |
| 2006-12-29 | 493.89 |
| 2006-12-28 | 493.89 |
| 2006-12-27 | 488.82 |
| 2006-12-22 | 488.82 |
| 2006-12-21 | 488.82 |
| 2006-12-20 | 504.04 |
| 2006-12-19 | 483.74 |
| 2006-12-18 | 483.74 |
| 2006-12-15 | 504.04 |
| 2006-12-14 | 509.12 |
| 2006-12-13 | 504.04 |
| 2006-12-12 | 498.97 |
| 2006-12-11 | 519.27 |
| 2006-12-08 | 519.27 |
| 2006-12-07 | 514.20 |
| 2006-12-06 | 559.88 |
| 2006-12-05 | 580.18 |
| 2006-12-04 | 575.11 |
| 2006-12-01 | 559.88 |
| 2006-11-30 | 590.34 |
| 2006-11-29 | 534.50 |
| 2006-11-28 | 509.12 |
| 2006-11-27 | 539.58 |
| 2006-11-24 | 575.11 |
| 2006-11-23 | 575.11 |
| 2006-11-22 | 595.41 |
| 2006-11-21 | 585.26 |
| 2006-11-20 | 559.88 |
| 2006-11-17 | 549.73 |
| 2006-11-16 | 534.50 |
| 2006-11-15 | 605.56 |
| 2006-11-14 | 534.50 |
| 2006-11-13 | 524.35 |
| 2006-11-10 | 559.88 |
| 2006-11-09 | 544.65 |
| 2006-11-08 | 534.50 |
| 2006-11-07 | 559.88 |
| 2006-11-06 | 575.11 |
| 2006-11-03 | 559.88 |
| 2006-11-02 | 559.88 |
| 2006-11-01 | 590.34 |
| 2006-10-31 | 605.56 |
| 2006-10-27 | 605.56 |
| 2006-10-26 | 610.64 |
| 2006-10-25 | 620.79 |
| 2006-10-24 | 620.79 |
| 2006-10-23 | 636.02 |
| 2006-10-20 | 610.64 |
| 2006-10-19 | 544.65 |
| 2006-10-18 | 534.50 |
| 2006-10-17 | 534.50 |
| 2006-10-16 | 559.88 |
| 2006-10-13 | 661.40 |
| 2006-10-12 | 671.55 |
| 2006-10-11 | 712.16 |
| 2006-10-10 | 671.55 |
| 2006-10-09 | 575.11 |
| 2006-10-06 | 534.50 |
| 2006-10-05 | 509.12 |
| 2006-10-04 | 498.97 |
| 2006-10-03 | 483.74 |
| 2006-09-29 | 473.59 |
| 2006-09-28 | 473.59 |
| 2006-09-27 | 473.59 |
| 2006-09-26 | 478.66 |
| 2006-09-25 | 478.66 |
| 2006-09-22 | 478.66 |
| 2006-09-21 | 478.66 |
| 2006-09-20 | 478.66 |
| 2006-09-19 | 478.66 |
| 2006-09-18 | 478.66 |
| 2006-09-15 | 478.66 |
| 2006-09-14 | 473.59 |
| 2006-09-13 | 468.51 |
| 2006-09-12 | 463.44 |
| 2006-09-11 | 483.74 |
| 2006-09-08 | 463.44 |
| 2006-09-07 | 463.44 |
| 2006-09-06 | 483.74 |
| 2006-09-05 | 498.97 |
| 2006-09-04 | 509.12 |
| 2006-09-01 | 483.74 |
| 2006-08-31 | 483.74 |
| 2006-08-30 | 483.74 |
| 2006-08-29 | 478.66 |
| 2006-08-28 | 463.44 |
| 2006-08-25 | 483.74 |
| 2006-08-24 | 498.97 |
| 2006-08-23 | 548.88 |
| 2006-08-22 | 503.96 |
| 2006-08-21 | 523.92 |
| 2006-08-18 | 538.90 |
| 2006-08-17 | 588.81 |
| 2006-08-16 | 593.80 |
| 2006-08-15 | 538.90 |
| 2006-08-14 | 578.83 |
| 2006-08-11 | 628.74 |
| 2006-08-10 | 618.76 |
| 2006-08-09 | 598.80 |
| 2006-08-08 | 598.80 |
| 2006-08-07 | 568.85 |
| 2006-08-04 | 563.86 |
| 2006-08-03 | 553.87 |
| 2006-08-02 | 533.91 |
| 2006-08-01 | 563.86 |
| 2006-07-31 | 563.86 |
| 2006-07-28 | 523.92 |
| 2006-07-27 | 518.93 |
| 2006-07-26 | 498.97 |
| 2006-07-25 | 523.92 |
| 2006-07-24 | 498.97 |
| 2006-07-21 | 598.80 |
| 2006-07-20 | 583.82 |
| 2006-07-19 | 563.86 |
| 2006-07-18 | 588.81 |
| 2006-07-17 | 578.83 |
| 2006-07-14 | 548.88 |
| 2006-07-13 | 573.84 |
| 2006-07-12 | 558.86 |
| 2006-07-11 | 548.88 |
| 2006-07-10 | 523.92 |
| 2006-07-07 | 474.01 |
| 2006-07-06 | 454.04 |
| 2006-07-05 | 444.06 |
| 2006-07-04 | 399.14 |
| 2006-07-03 | 369.19 |
| 2006-06-30 | 369.19 |
| 2006-06-29 | 349.23 |
| 2006-06-28 | 349.23 |
| 2006-06-27 | 359.21 |
| 2006-06-26 | 349.23 |
| 2006-06-23 | 339.24 |
| 2006-06-22 | 339.24 |
| 2006-06-21 | 329.26 |
| 2006-06-20 | 319.28 |
| 2006-06-19 | 319.28 |
| 2006-06-16 | 319.28 |
| 2006-06-15 | 299.31 |
| 2006-06-14 | 299.31 |
| 2006-06-13 | 294.32 |
| 2006-06-12 | 329.26 |
| 2006-06-09 | 314.29 |
| 2006-06-08 | 349.23 |
| 2006-06-07 | 399.14 |
| 2006-06-06 | 399.14 |
| 2006-06-05 | 349.23 |
| 2006-06-02 | 349.23 |
| 2006-06-01 | 304.30 |
| 2006-05-30 | 384.17 |
| 2006-05-29 | 389.16 |
| 2006-05-26 | 384.17 |
| 2006-05-25 | 384.17 |
| 2006-05-24 | 384.17 |
| 2006-05-23 | 359.21 |
| 2006-05-22 | 359.21 |
| 2006-05-19 | 359.21 |
| 2006-05-18 | 344.23 |
| 2006-05-17 | 329.26 |
| 2006-05-16 | 309.29 |
| 2006-05-15 | 279.35 |
| 2006-05-12 | 299.31 |
| 2006-05-11 | 299.31 |
| 2006-05-10 | 299.31 |
| 2006-05-09 | 299.31 |
| 2006-05-08 | 304.30 |
| 2006-05-04 | 289.33 |
| 2006-05-03 | 299.31 |
| 2006-05-02 | 319.28 |
| 2006-04-28 | 299.31 |
| 2006-04-27 | 299.31 |
| 2006-04-26 | 299.31 |
| 2006-04-25 | 299.31 |
| 2006-04-24 | 309.29 |
| 2006-04-21 | 304.30 |
| 2006-04-20 | 334.25 |
| 2006-04-19 | 324.27 |
| 2006-04-18 | 309.29 |
| 2006-04-13 | 309.29 |
| 2006-04-12 | 309.29 |
| 2006-04-11 | 309.29 |
| 2006-04-10 | 319.28 |
| 2006-04-07 | 319.28 |
| 2006-04-06 | 314.29 |
| 2006-04-04 | 319.05 |
| 2006-04-03 | 328.57 |
| 2006-03-31 | 314.29 |
| 2006-03-30 | 314.29 |
| 2006-03-29 | 290.48 |
| 2006-03-28 | 290.48 |
| 2006-03-27 | 290.48 |
| 2006-03-24 | 290.48 |
| 2006-03-23 | 290.48 |
| 2006-03-22 | 280.95 |
| 2006-03-21 | 271.43 |
| 2006-03-20 | 271.43 |
| 2006-03-17 | 290.48 |
| 2006-03-16 | 290.48 |
| 2006-03-15 | 295.24 |
| 2006-03-14 | 314.29 |
| 2006-03-13 | 314.29 |
| 2006-03-10 | 328.57 |
| 2006-03-09 | 328.57 |
| 2006-03-08 | 319.05 |
| 2006-03-07 | 304.76 |
| 2006-03-06 | 328.57 |
| 2006-03-03 | 328.57 |
| 2006-03-02 | 338.10 |
| 2006-03-01 | 342.86 |
| 2006-02-28 | 328.57 |
| 2006-02-27 | 309.52 |
| 2006-02-24 | 266.67 |
| 2006-02-23 | 271.43 |
| 2006-02-22 | 271.43 |
| 2006-02-21 | 271.43 |
| 2006-02-20 | 280.95 |
| 2006-02-17 | 280.95 |
| 2006-02-16 | 280.95 |
| 2006-02-15 | 280.95 |
| 2006-02-14 | 280.95 |
| 2006-02-13 | 280.95 |
| 2006-02-10 | 280.95 |
| 2006-02-09 | 280.95 |
| 2006-02-08 | 280.95 |
| 2006-02-07 | 280.95 |
| 2006-02-06 | 280.95 |
| 2006-02-03 | 280.95 |
| 2006-02-02 | 290.48 |
| 2006-02-01 | 290.48 |
| 2006-01-27 | 290.48 |
| 2006-01-26 | 290.48 |
| 2006-01-25 | 290.48 |
| 2006-01-24 | 271.43 |
| 2006-01-23 | 271.43 |
| 2006-01-20 | 280.95 |
| 2006-01-19 | 271.43 |
| 2006-01-18 | 233.33 |
| 2006-01-17 | 233.33 |
| 2006-01-16 | 233.33 |
| 2006-01-13 | 233.33 |
| 2006-01-12 | 214.29 |
| 2006-01-11 | 214.29 |
| 2006-01-10 | 214.29 |
| 2006-01-09 | 214.29 |
| 2006-01-06 | 214.29 |
| 2006-01-05 | 214.29 |
| 2006-01-04 | 214.29 |
| 2006-01-03 | 195.24 |
| 2005-12-30 | 195.24 |
| 2005-12-29 | 195.24 |
| 2005-12-28 | 195.24 |
| 2005-12-23 | 195.24 |
| 2005-12-22 | 195.24 |
| 2005-12-21 | 195.24 |
| 2005-12-20 | 190.48 |
| 2005-12-19 | 190.48 |
| 2005-12-16 | 190.48 |
| 2005-12-15 | 185.71 |
| 2005-12-14 | 185.71 |
| 2005-12-13 | 190.48 |
| 2005-12-12 | 190.48 |
| 2005-12-09 | 195.24 |
| 2005-12-08 | 195.24 |
| 2005-12-07 | 195.24 |
| 2005-12-06 | 190.48 |
| 2005-12-05 | 190.48 |
| 2005-12-02 | 209.52 |
| 2005-12-01 | 209.52 |
| 2005-11-30 | 209.52 |
| 2005-11-29 | 219.05 |
| 2005-11-28 | 219.05 |
| 2005-11-25 | 219.05 |
| 2005-11-24 | 219.05 |
| 2005-11-23 | 219.05 |
| 2005-11-22 | 228.57 |
| 2005-11-21 | 233.33 |
| 2005-11-18 | 228.57 |
| 2005-11-17 | 233.33 |
| 2005-11-16 | 233.33 |
| 2005-11-15 | 233.33 |
| 2005-11-14 | 238.10 |
| 2005-11-11 | 242.86 |
| 2005-11-10 | 242.86 |
| 2005-11-09 | 242.86 |
| 2005-11-08 | 242.86 |
| 2005-11-07 | 257.14 |
| 2005-11-04 | 271.43 |
| 2005-11-03 | 242.86 |
| 2005-11-02 | 247.62 |
| 2005-11-01 | 247.62 |
| 2005-10-31 | 242.86 |
| 2005-10-28 | 242.86 |
| 2005-10-27 | 252.38 |
| 2005-10-26 | 252.38 |
| 2005-10-25 | 252.38 |
| 2005-10-24 | 242.86 |
| 2005-10-21 | 242.86 |
| 2005-10-20 | 242.86 |
| 2005-10-19 | 242.86 |
| 2005-10-18 | 257.14 |
| 2005-10-17 | 266.67 |
| 2005-10-14 | 257.14 |
| 2005-10-13 | 257.14 |
| 2005-10-12 | 257.14 |
| 2005-10-10 | 257.14 |
| 2005-10-07 | 257.14 |
| 2005-10-06 | 257.14 |
| 2005-10-05 | 257.14 |
| 2005-10-04 | 266.67 |
| 2005-10-03 | 266.67 |
| 2005-09-30 | 266.67 |
| 2005-09-29 | 257.14 |
| 2005-09-28 | 280.95 |
| 2005-09-27 | 280.95 |
| 2005-09-26 | 280.95 |
| 2005-09-23 | 280.95 |
| 2005-09-22 | 280.95 |
| 2005-09-21 | 280.95 |
| 2005-09-20 | 266.67 |
| 2005-09-16 | 266.67 |
| 2005-09-15 | 266.67 |
| 2005-09-14 | 247.62 |
| 2005-09-13 | 242.86 |
| 2005-09-12 | 242.86 |
| 2005-09-09 | 280.95 |
| 2005-09-08 | 280.95 |
| 2005-09-07 | 280.95 |
| 2005-09-06 | 280.95 |
| 2005-09-05 | 280.95 |
| 2005-09-02 | 323.81 |
| 2005-09-01 | 323.81 |
| 2005-08-31 | 328.57 |
| 2005-08-30 | 328.57 |
| 2005-08-29 | 280.95 |
| 2005-08-26 | 280.95 |
| 2005-08-25 | 280.95 |
| 2005-08-24 | 280.95 |
| 2005-08-23 | 280.95 |
| 2005-08-22 | 280.95 |
| 2005-08-19 | 280.95 |
| 2005-08-18 | 295.24 |
| 2005-08-17 | 290.48 |
| 2005-08-16 | 309.52 |
| 2005-08-15 | 328.57 |
| 2005-08-12 | 295.24 |
| 2005-08-11 | 290.48 |
| 2005-08-10 | 290.48 |
| 2005-08-09 | 285.71 |
| 2005-08-08 | 290.48 |
| 2005-08-05 | 290.48 |
| 2005-08-04 | 290.48 |
| 2005-08-03 | 290.48 |
| 2005-08-02 | 285.71 |
| 2005-08-01 | 285.71 |
| 2005-07-29 | 285.71 |
| 2005-07-28 | 285.71 |
| 2005-07-27 | 285.71 |
| 2005-07-26 | 328.57 |
| 2005-07-25 | 328.57 |
| 2005-07-22 | 328.57 |
| 2005-07-21 | 328.57 |
| 2005-07-20 | 328.57 |
| 2005-07-19 | 328.57 |
| 2005-07-18 | 328.57 |
| 2005-07-15 | 352.38 |
| 2005-07-14 | 304.76 |
| 2005-07-13 | 304.76 |
| 2005-07-12 | 304.76 |
| 2005-07-11 | 304.76 |
| 2005-07-08 | 280.95 |
| 2005-07-07 | 280.95 |
| 2005-07-06 | 257.14 |
| 2005-07-05 | 285.71 |
| 2005-07-04 | 280.95 |
| 2005-06-30 | 261.90 |
| 2005-06-29 | 261.90 |
| 2005-06-28 | 257.14 |
| 2005-06-27 | 257.14 |
| 2005-06-24 | 257.14 |
| 2005-06-23 | 257.14 |
| 2005-06-22 | 257.14 |
| 2005-06-21 | 247.62 |
| 2005-06-20 | 276.19 |
| 2005-06-17 | 257.14 |
| 2005-06-16 | 257.14 |
| 2005-06-15 | 242.86 |
| 2005-06-14 | 252.38 |
| 2005-06-13 | 285.71 |
| 2005-06-10 | 285.71 |
| 2005-06-09 | 300.00 |
| 2005-06-08 | 300.00 |
| 2005-06-07 | 328.57 |
| 2005-06-06 | 328.57 |
| 2005-06-03 | 328.57 |
| 2005-06-02 | 328.57 |
| 2005-06-01 | 328.57 |
| 2005-05-31 | 328.57 |
| 2005-05-30 | 304.76 |
| 2005-05-27 | 328.57 |
| 2005-05-26 | 328.57 |
| 2005-05-25 | 328.57 |
| 2005-05-24 | 342.86 |
| 2005-05-23 | 342.86 |
| 2005-05-20 | 342.86 |
| 2005-05-19 | 342.86 |
| 2005-05-18 | 338.10 |
| 2005-05-17 | 352.38 |
| 2005-05-13 | 376.19 |
| 2005-05-12 | 376.19 |
| 2005-05-11 | 400.00 |
| 2005-05-10 | 395.24 |
| 2005-05-09 | 500.00 |
| 2005-05-06 | 500.00 |
| 2005-05-05 | 471.43 |
| 2005-05-04 | 428.57 |
| 2005-05-03 | 423.81 |
| 2005-04-29 | 423.81 |
| 2005-04-28 | 414.29 |
| 2005-04-27 | 414.29 |
| 2005-04-26 | 433.33 |
| 2005-04-25 | 428.57 |
| 2005-04-22 | 428.57 |
| 2005-04-21 | 433.33 |
| 2005-04-20 | 428.57 |
| 2005-04-19 | 433.33 |
| 2005-04-18 | 433.33 |
| 2005-04-15 | 466.67 |
| 2005-04-14 | 466.67 |
| 2005-04-13 | 471.43 |
| 2005-04-12 | 519.05 |
| 2005-04-11 | 519.05 |
| 2005-04-08 | 433.33 |
| 2005-04-07 | 404.76 |
| 2005-04-06 | 514.29 |
| 2005-04-04 | 514.29 |
| 2005-04-01 | 514.29 |
| 2005-03-31 | 519.05 |
| 2005-03-30 | 376.19 |
| 2005-03-29 | 395.24 |
| 2005-03-24 | 461.90 |
| 2005-03-23 | 461.90 |
| 2005-03-22 | 476.19 |
| 2005-03-21 | 504.76 |
| 2005-03-18 | 471.43 |
| 2005-03-17 | 438.10 |
| 2005-03-16 | 519.05 |
| 2005-03-15 | 538.10 |
| 2005-03-14 | 561.90 |
| 2005-03-11 | 538.10 |
| 2005-03-10 | 614.29 |
| 2005-03-09 | 533.33 |
| 2005-03-08 | 390.48 |
| 2005-03-07 | 290.48 |
| 2005-03-04 | 257.14 |
| 2005-03-03 | 242.86 |
| 2005-03-02 | 242.86 |
| 2005-03-01 | 257.14 |
| 2005-02-28 | 257.14 |
| 2005-02-25 | 233.33 |
| 2005-02-24 | 219.05 |
| 2005-02-23 | 257.14 |
| 2005-02-22 | 257.14 |
| 2005-02-21 | 257.14 |
| 2005-02-18 | 257.14 |
| 2005-02-17 | 228.57 |
| 2005-02-16 | 247.62 |
| 2005-02-15 | 247.62 |
| 2005-02-14 | 223.81 |
| 2005-02-08 | 204.76 |
| 2005-02-07 | 142.86 |
| 2005-02-04 | 104.76 |
| 2005-02-03 | 104.76 |
| 2005-02-02 | 104.76 |
| 2005-02-01 | 104.76 |
| 2005-01-31 | 114.29 |
| 2005-01-28 | 114.29 |
| 2005-01-27 | 114.29 |
| 2005-01-26 | 109.52 |
| 2005-01-25 | 109.52 |
| 2005-01-24 | 109.52 |
| 2005-01-21 | 104.76 |
| 2005-01-20 | 104.76 |
| 2005-01-19 | 104.76 |
| 2005-01-18 | 104.76 |
| 2005-01-17 | 109.52 |
| 2005-01-14 | 111.90 |
| 2005-01-13 | 111.90 |
| 2005-01-12 | 111.90 |
| 2005-01-11 | 111.90 |
| 2005-01-10 | 111.90 |
| 2005-01-07 | 111.90 |
| 2005-01-06 | 111.90 |
| 2005-01-05 | 111.90 |
| 2005-01-04 | 114.29 |
| 2005-01-03 | 114.29 |
| 2004-12-31 | 114.29 |
| 2004-12-30 | 90.48 |
| 2004-12-29 | 90.48 |
| 2004-12-28 | 90.48 |
| 2004-12-24 | 90.48 |
| 2004-12-23 | 90.48 |
| 2004-12-22 | 90.48 |
| 2004-12-21 | 90.48 |
| 2004-12-20 | 90.48 |
| 2004-12-17 | 109.52 |
| 2004-12-16 | 104.76 |
| 2004-12-15 | 114.29 |
| 2004-12-14 | 104.76 |
| 2004-12-13 | 104.76 |
| 2004-12-10 | 104.76 |
| 2004-12-09 | 104.76 |
| 2004-12-08 | 104.76 |
| 2004-12-07 | 104.76 |
| 2004-12-06 | 104.76 |
| 2004-12-03 | 104.76 |
| 2004-12-02 | 104.76 |
| 2004-12-01 | 104.76 |
| 2004-11-30 | 104.76 |
| 2004-11-29 | 104.76 |
| 2004-11-26 | 104.76 |
| 2004-11-25 | 95.24 |
| 2004-11-24 | 95.24 |
| 2004-11-23 | 104.76 |
| 2004-11-22 | 104.76 |
| 2004-11-19 | 104.76 |
| 2004-11-18 | 114.29 |
| 2004-11-17 | 133.33 |
| 2004-11-16 | 138.10 |
| 2004-11-15 | 138.10 |
| 2004-11-12 | 114.29 |
| 2004-11-11 | 114.29 |
| 2004-11-10 | 114.29 |
| 2004-11-09 | 109.52 |
| 2004-11-08 | 104.76 |
| 2004-11-05 | 100.00 |
| 2004-11-04 | 109.52 |
| 2004-11-03 | 109.52 |
| 2004-11-02 | 107.14 |
| 2004-11-01 | 107.14 |
| 2004-10-29 | 107.14 |
| 2004-10-28 | 109.52 |
| 2004-10-27 | 114.29 |
| 2004-10-26 | 114.29 |
| 2004-10-25 | 114.29 |
| 2004-10-21 | 111.90 |
| 2004-10-20 | 138.10 |
| 2004-10-19 | 71.43 |
| 2004-10-18 | 33.33 |
| 2004-10-15 | 33.33 |
| 2004-10-14 | 33.33 |
| 2004-10-13 | 33.33 |
| 2004-10-12 | 33.33 |
| 2004-10-11 | 33.33 |
| 2004-10-08 | 33.33 |
| 2004-10-07 | 33.33 |
| 2004-10-06 | 38.10 |
| 2004-10-05 | 42.86 |
| 2004-10-04 | 33.33 |
| 2004-09-30 | 33.33 |
| 2004-09-28 | 33.33 |
| 2004-09-27 | 33.33 |
| 2004-09-24 | 33.33 |
| 2004-09-23 | 42.86 |
| 2004-09-22 | 42.86 |
| 2004-09-21 | 42.86 |
| 2004-09-20 | 42.86 |
| 2004-09-17 | 42.86 |
| 2004-09-16 | 42.86 |
| 2004-09-15 | 42.86 |
| 2004-09-14 | 28.57 |
| 2004-09-13 | 28.57 |
| 2004-09-10 | 28.57 |
| 2004-09-09 | 28.57 |
| 2004-09-08 | 28.57 |
| 2004-09-07 | 28.57 |
| 2004-09-06 | 52.38 |
| 2004-09-03 | 52.38 |
| 2004-09-02 | 52.38 |
| 2004-09-01 | 52.38 |
| 2004-08-31 | 52.38 |
| 2004-08-30 | 52.38 |
| 2004-08-27 | 52.38 |
| 2004-08-26 | 52.38 |
| 2004-08-25 | 52.38 |
| 2004-08-24 | 52.38 |
| 2004-08-23 | 52.38 |
| 2004-08-20 | 52.38 |
| 2004-08-19 | 52.38 |
| 2004-08-18 | 52.38 |
| 2004-08-17 | 52.38 |
| 2004-08-16 | 52.38 |
| 2004-08-13 | 52.38 |
| 2004-08-12 | 61.90 |
| 2004-08-11 | 52.38 |
| 2004-08-10 | 52.38 |
| 2004-08-09 | 52.38 |
| 2004-08-06 | 23.81 |
| 2004-08-05 | 23.81 |
| 2004-08-04 | 33.33 |
| 2004-08-03 | 23.81 |
| 2004-08-02 | 23.81 |
| 2004-07-30 | 33.33 |
| 2004-07-29 | 23.81 |
| 2004-07-28 | 23.81 |
| 2004-07-27 | 14.29 |
| 2004-07-26 | 4.76 |
| 2004-07-23 | 14.29 |
| 2004-07-22 | 33.33 |
| 2004-07-21 | 33.33 |
| 2004-07-20 | 52.38 |
| 2004-07-19 | 52.38 |
| 2004-07-16 | 52.38 |
| 2004-07-15 | 52.38 |
| 2004-07-14 | 52.38 |
| 2004-07-13 | 52.38 |
| 2004-07-12 | 52.38 |
| 2004-07-09 | 42.86 |
| 2004-07-08 | 52.38 |
| 2004-07-07 | 52.38 |
| 2004-07-06 | 71.43 |
| 2004-07-05 | 71.43 |
| 2004-07-02 | 52.38 |
| 2004-06-30 | 42.86 |
| 2004-06-29 | 33.33 |
| 2004-06-28 | 33.33 |
| 2004-06-25 | 42.86 |
| 2004-06-24 | 42.86 |
| 2004-06-23 | 52.38 |
| 2004-06-21 | 52.38 |
| 2004-06-18 | 61.90 |
| 2004-06-17 | 61.90 |
| 2004-06-16 | 61.90 |
| 2004-06-15 | 61.90 |
| 2004-06-14 | 61.90 |
| 2004-06-11 | 71.43 |
| 2004-06-10 | 71.43 |
| 2004-06-09 | 71.43 |
| 2004-06-08 | 71.43 |
| 2004-06-07 | 71.43 |
| 2004-06-04 | 80.95 |
| 2004-06-03 | 61.90 |
| 2004-06-02 | 61.90 |
| 2004-06-01 | 52.38 |
| 2004-05-31 | 52.38 |
| 2004-05-28 | 52.38 |
| 2004-05-27 | 42.86 |
| 2004-05-25 | 42.86 |
| 2004-05-24 | 33.33 |
| 2004-05-21 | 42.86 |
| 2004-05-20 | 33.33 |
| 2004-05-19 | 33.33 |
| 2004-05-18 | 33.33 |
| 2004-05-17 | 23.81 |
| 2004-05-14 | 33.33 |
| 2004-05-13 | 33.33 |
| 2004-05-12 | 33.33 |
| 2004-05-11 | 23.81 |
| 2004-05-10 | 23.81 |
| 2004-05-07 | 33.33 |
| 2004-05-06 | 42.86 |
| 2004-05-05 | 33.33 |
| 2004-05-04 | 42.86 |
| 2004-05-03 | 33.33 |
| 2004-04-30 | 52.38 |
| 2004-04-29 | 42.86 |
| 2004-04-28 | 42.86 |
| 2004-04-27 | 33.33 |
| 2004-04-26 | 42.86 |
| 2004-04-23 | 61.90 |
| 2004-04-22 | 33.33 |
| 2004-04-21 | 33.33 |
| 2004-04-20 | 52.38 |
| 2004-04-19 | 71.43 |
| 2004-04-16 | 119.05 |
| 2004-04-15 | 80.95 |
| 2004-04-14 | 90.48 |
| 2004-04-13 | 128.57 |
| 2004-04-08 | 119.05 |
| 2004-04-07 | 128.57 |
| 2004-04-06 | 109.52 |
| 2004-04-02 | 147.62 |
| 2004-04-01 | 138.10 |
| 2004-03-31 | 138.10 |
| 2004-03-30 | 138.10 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 106.67 |
| 2004-03-25 | 100.00 |
| 2004-03-24 | 106.67 |
| 2004-03-23 | 66.67 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 93.33 |
| 2004-03-18 | 93.33 |
| 2004-03-17 | 93.33 |
| 2004-03-16 | 80.00 |
| 2004-03-15 | 66.67 |
| 2004-03-12 | 60.00 |
| 2004-03-11 | 80.00 |
| 2004-03-10 | 93.33 |
| 2004-03-09 | 100.00 |
| 2004-03-08 | 80.00 |
| 2004-03-05 | 113.33 |
| 2004-03-04 | 80.00 |
| 2004-03-03 | 173.33 |
| 2004-03-02 | 180.00 |
| 2004-03-01 | 166.67 |
| 2004-02-27 | 186.67 |
| 2004-02-26 | 186.67 |
| 2004-02-25 | 220.00 |
| 2004-02-24 | 186.67 |
| 2004-02-23 | 133.33 |
| 2004-02-20 | 93.33 |
| 2004-02-19 | 53.33 |
| 2004-02-18 | 53.33 |
| 2004-02-17 | 46.67 |
| 2004-02-16 | 40.00 |
| 2004-02-13 | 66.67 |
| 2004-02-12 | 66.67 |
| 2004-02-11 | 66.67 |
| 2004-02-10 | 26.67 |
| 2004-02-09 | 26.67 |
| 2004-02-06 | 26.67 |
| 2004-02-05 | 46.67 |
| 2004-02-04 | 46.67 |
| 2004-02-03 | 46.67 |
| 2004-02-02 | 46.67 |
| 2004-01-30 | 33.33 |
| 2004-01-29 | 33.33 |
| 2004-01-28 | 33.33 |
| 2004-01-27 | 46.67 |
| 2004-01-26 | 20.00 |
| 2004-01-21 | 13.33 |
| 2004-01-20 | 13.33 |
| 2004-01-19 | 33.33 |
| 2004-01-16 | 33.33 |
| 2004-01-15 | 26.67 |
| 2004-01-14 | 20.00 |
| 2004-01-13 | 13.33 |
| 2004-01-12 | 20.00 |
| 2004-01-09 | 20.00 |
| 2004-01-08 | 20.00 |
| 2004-01-07 | 20.00 |
| 2004-01-06 | 20.00 |
| 2004-01-05 | 20.00 |
| 2004-01-02 | 20.00 |
| 2003-12-31 | 20.00 |
| 2003-12-30 | 20.00 |
| 2003-12-29 | 26.67 |
| 2003-12-24 | 26.67 |
| 2003-12-23 | 20.00 |
| 2003-12-22 | 20.00 |
| 2003-12-19 | 20.00 |
| 2003-12-18 | 20.00 |
| 2003-12-17 | 20.00 |
| 2003-12-16 | 20.00 |
| 2003-12-15 | 20.00 |
| 2003-12-12 | 26.67 |
| 2003-12-11 | 26.67 |
| 2003-12-10 | 26.67 |
| 2003-12-09 | 26.67 |
| 2003-12-08 | 26.67 |
| 2003-12-05 | 26.67 |
| 2003-12-04 | 26.67 |
| 2003-12-03 | 26.67 |
| 2003-12-02 | 33.33 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -6.67 |
| 2003-11-27 | -6.67 |
| 2003-11-26 | -6.67 |
| 2003-11-25 | 20.00 |
| 2003-11-24 | 20.00 |
| 2003-11-21 | 26.67 |
| 2003-11-20 | 33.33 |
| 2003-11-19 | 13.33 |
| 2003-11-18 | 13.33 |
| 2003-11-17 | 13.33 |
| 2003-11-14 | 13.33 |
| 2003-11-13 | 13.33 |
| 2003-11-12 | 13.33 |
| 2003-11-11 | 13.33 |
| 2003-11-10 | 13.33 |
| 2003-11-07 | 13.33 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 6.67 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 20.00 |
| 2003-10-29 | 20.00 |
| 2003-10-28 | 20.00 |
| 2003-10-27 | 20.00 |
| 2003-10-24 | 13.33 |
| 2003-10-23 | 13.33 |
| 2003-10-22 | 13.33 |
| 2003-10-21 | 13.33 |
| 2003-10-20 | 13.33 |
| 2003-10-17 | 13.33 |
| 2003-10-16 | 13.33 |
| 2003-10-15 | 13.33 |
| 2003-10-14 | 20.00 |
| 2003-10-13 | 33.33 |
| 2003-10-10 | 33.33 |
| 2003-10-09 | 33.33 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 20.00 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 20.00 |
| 2003-10-02 | 33.33 |
| 2003-09-30 | 33.33 |
| 2003-09-29 | 6.67 |
| 2003-09-26 | 6.67 |
| 2003-09-25 | 6.67 |
| 2003-09-24 | 6.67 |
| 2003-09-23 | 6.67 |
| 2003-09-22 | 6.67 |
| 2003-09-19 | 13.33 |
| 2003-09-18 | 20.00 |
| 2003-09-17 | 20.00 |
| 2003-09-16 | 20.00 |
| 2003-09-15 | 13.33 |
| 2003-09-11 | -6.67 |
| 2003-09-10 | -6.67 |
| 2003-09-09 | -6.67 |
| 2003-09-08 | -6.67 |
| 2003-09-05 | -6.67 |
| 2003-09-04 | -6.67 |
| 2003-09-03 | -6.67 |
| 2003-09-02 | -6.67 |
| 2003-09-01 | -6.67 |
| 2003-08-29 | -6.67 |
| 2003-08-28 | -6.67 |
| 2003-08-27 | -6.67 |
| 2003-08-26 | -6.67 |
| 2003-08-25 | -6.67 |
| 2003-08-22 | -6.67 |
| 2003-08-21 | -6.67 |
| 2003-08-20 | -6.67 |
| 2003-08-19 | -6.67 |
| 2003-08-18 | -6.67 |
| 2003-08-15 | -6.67 |
| 2003-08-14 | -6.67 |
| 2003-08-13 | -6.67 |
| 2003-08-12 | -13.33 |
| 2003-08-11 | -13.33 |
| 2003-08-08 | -13.33 |
| 2003-08-07 | -6.67 |
| 2003-08-06 | -13.33 |
| 2003-08-05 | -13.33 |
| 2003-08-04 | -13.33 |
| 2003-08-01 | -13.33 |
| 2003-07-31 | -13.33 |
| 2003-07-30 | -6.67 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | -13.33 |
| 2003-07-21 | -13.33 |
| 2003-07-18 | -13.33 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy