Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 117.52 |
| 2011-07-27 | 117.52 |
| 2011-07-26 | 117.52 |
| 2011-07-25 | 117.52 |
| 2011-07-22 | 117.52 |
| 2011-07-21 | 117.52 |
| 2011-07-20 | 117.52 |
| 2011-07-19 | 117.52 |
| 2011-07-18 | 117.52 |
| 2011-07-15 | 117.52 |
| 2011-07-14 | 117.52 |
| 2011-07-13 | 117.52 |
| 2011-07-12 | 117.52 |
| 2011-07-11 | 117.52 |
| 2011-07-08 | 117.52 |
| 2011-07-07 | 117.52 |
| 2011-07-06 | 117.52 |
| 2011-07-05 | 117.52 |
| 2011-07-04 | 117.52 |
| 2011-06-30 | 117.52 |
| 2011-06-29 | 117.52 |
| 2011-06-28 | 117.52 |
| 2011-06-27 | 117.52 |
| 2011-06-24 | 117.52 |
| 2011-06-23 | 117.52 |
| 2011-06-22 | 117.52 |
| 2011-06-21 | 117.52 |
| 2011-06-20 | 117.52 |
| 2011-06-17 | 117.52 |
| 2011-06-16 | 117.52 |
| 2011-06-15 | 117.52 |
| 2011-06-14 | 117.52 |
| 2011-06-13 | 117.52 |
| 2011-06-10 | 117.52 |
| 2011-06-09 | 117.52 |
| 2011-06-08 | 117.52 |
| 2011-06-07 | 117.52 |
| 2011-06-03 | 117.52 |
| 2011-06-02 | 117.52 |
| 2011-06-01 | 117.52 |
| 2011-05-31 | 117.52 |
| 2011-05-30 | 117.52 |
| 2011-05-27 | 117.52 |
| 2011-05-26 | 117.52 |
| 2011-05-25 | 117.52 |
| 2011-05-24 | 117.52 |
| 2011-05-23 | 117.52 |
| 2011-05-20 | 117.52 |
| 2011-05-19 | 117.52 |
| 2011-05-18 | 117.52 |
| 2011-05-17 | 117.52 |
| 2011-05-16 | 117.52 |
| 2011-05-13 | 117.52 |
| 2011-05-12 | 117.52 |
| 2011-05-11 | 117.52 |
| 2011-05-09 | 117.52 |
| 2011-05-06 | 117.52 |
| 2011-05-05 | 117.52 |
| 2011-05-04 | 117.52 |
| 2011-05-03 | 117.52 |
| 2011-04-29 | 117.52 |
| 2011-04-28 | 117.52 |
| 2011-04-27 | 117.52 |
| 2011-04-26 | 117.52 |
| 2011-04-21 | 117.52 |
| 2011-04-20 | 117.52 |
| 2011-04-19 | 117.52 |
| 2011-04-18 | 117.52 |
| 2011-04-15 | 117.52 |
| 2011-04-14 | 117.52 |
| 2011-04-13 | 117.52 |
| 2011-04-12 | 117.52 |
| 2011-04-11 | 117.52 |
| 2011-04-08 | 117.52 |
| 2011-04-07 | 117.52 |
| 2011-04-06 | 117.52 |
| 2011-04-04 | 117.52 |
| 2011-04-01 | 117.52 |
| 2011-03-31 | 117.52 |
| 2011-03-30 | 117.52 |
| 2011-03-29 | 117.52 |
| 2011-03-28 | 117.52 |
| 2011-03-25 | 117.52 |
| 2011-03-24 | 117.52 |
| 2011-03-23 | 117.52 |
| 2011-03-22 | 117.52 |
| 2011-03-21 | 117.52 |
| 2011-03-18 | 117.52 |
| 2011-03-17 | 117.52 |
| 2011-03-16 | 117.52 |
| 2011-03-15 | 117.52 |
| 2011-03-14 | 117.52 |
| 2011-03-11 | 117.52 |
| 2011-03-10 | 117.52 |
| 2011-03-09 | 117.52 |
| 2011-03-08 | 117.52 |
| 2011-03-07 | 117.52 |
| 2011-03-04 | 117.52 |
| 2011-03-03 | 117.52 |
| 2011-03-02 | 117.52 |
| 2011-03-01 | 117.52 |
| 2011-02-28 | 117.52 |
| 2011-02-25 | 117.52 |
| 2011-02-24 | 117.52 |
| 2011-02-23 | 117.52 |
| 2011-02-22 | 117.52 |
| 2011-02-21 | 117.52 |
| 2011-02-18 | 117.52 |
| 2011-02-17 | 117.52 |
| 2011-02-16 | 117.52 |
| 2011-02-15 | 117.52 |
| 2011-02-14 | 117.52 |
| 2011-02-11 | 117.52 |
| 2011-02-10 | 117.52 |
| 2011-02-09 | 117.52 |
| 2011-02-08 | 117.52 |
| 2011-02-07 | 117.52 |
| 2011-02-02 | 117.52 |
| 2011-02-01 | 117.52 |
| 2011-01-31 | 117.52 |
| 2011-01-28 | 117.52 |
| 2011-01-27 | 117.52 |
| 2011-01-26 | 117.52 |
| 2011-01-25 | 117.52 |
| 2011-01-24 | 117.52 |
| 2011-01-21 | 117.52 |
| 2011-01-20 | 117.52 |
| 2011-01-19 | 117.52 |
| 2011-01-18 | 117.52 |
| 2011-01-17 | 117.52 |
| 2011-01-14 | 117.52 |
| 2011-01-13 | 117.52 |
| 2011-01-12 | 117.52 |
| 2011-01-11 | 117.52 |
| 2011-01-10 | 117.52 |
| 2011-01-07 | 117.52 |
| 2011-01-06 | 117.52 |
| 2011-01-05 | 117.52 |
| 2011-01-04 | 117.52 |
| 2011-01-03 | 117.52 |
| 2010-12-31 | 117.52 |
| 2010-12-30 | 117.52 |
| 2010-12-29 | 117.52 |
| 2010-12-28 | 117.52 |
| 2010-12-24 | 117.52 |
| 2010-12-23 | 117.52 |
| 2010-12-22 | 117.52 |
| 2010-12-21 | 117.52 |
| 2010-12-20 | 117.52 |
| 2010-12-17 | 117.52 |
| 2010-12-16 | 117.52 |
| 2010-12-15 | 117.52 |
| 2010-12-14 | 117.52 |
| 2010-12-13 | 117.52 |
| 2010-12-10 | 117.52 |
| 2010-12-09 | 117.52 |
| 2010-12-08 | 117.52 |
| 2010-12-07 | 117.52 |
| 2010-12-06 | 117.52 |
| 2010-12-03 | 117.52 |
| 2010-12-02 | 117.52 |
| 2010-12-01 | 117.52 |
| 2010-11-30 | 117.52 |
| 2010-11-29 | 117.52 |
| 2010-11-26 | 117.52 |
| 2010-11-25 | 117.52 |
| 2010-11-24 | 117.52 |
| 2010-11-23 | 117.52 |
| 2010-11-22 | 117.52 |
| 2010-11-19 | 117.52 |
| 2010-11-18 | 117.52 |
| 2010-11-17 | 117.52 |
| 2010-11-16 | 117.52 |
| 2010-11-15 | 117.52 |
| 2010-11-12 | 117.52 |
| 2010-11-11 | 117.52 |
| 2010-11-10 | 117.52 |
| 2010-11-09 | 117.52 |
| 2010-11-08 | 117.52 |
| 2010-11-05 | 117.52 |
| 2010-11-04 | 117.52 |
| 2010-11-03 | 117.52 |
| 2010-11-02 | 117.52 |
| 2010-11-01 | 117.52 |
| 2010-10-29 | 117.52 |
| 2010-10-28 | 117.52 |
| 2010-10-27 | 117.52 |
| 2010-10-26 | 117.52 |
| 2010-10-25 | 117.52 |
| 2010-10-22 | 117.52 |
| 2010-10-21 | 117.52 |
| 2010-10-20 | 117.52 |
| 2010-10-19 | 117.52 |
| 2010-10-18 | 117.52 |
| 2010-10-15 | 117.52 |
| 2010-10-14 | 117.52 |
| 2010-10-13 | 117.52 |
| 2010-10-12 | 117.52 |
| 2010-10-11 | 117.52 |
| 2010-10-08 | 117.52 |
| 2010-10-07 | 117.52 |
| 2010-10-06 | 117.52 |
| 2010-10-05 | 117.52 |
| 2010-10-04 | 117.52 |
| 2010-09-30 | 117.52 |
| 2010-09-29 | 117.52 |
| 2010-09-28 | 117.52 |
| 2010-09-27 | 117.52 |
| 2010-09-24 | 117.52 |
| 2010-09-22 | 117.52 |
| 2010-09-21 | 117.52 |
| 2010-09-20 | 117.52 |
| 2010-09-17 | 117.52 |
| 2010-09-16 | 117.52 |
| 2010-09-15 | 117.52 |
| 2010-09-14 | 117.52 |
| 2010-09-13 | 117.52 |
| 2010-09-10 | 117.52 |
| 2010-09-09 | 117.52 |
| 2010-09-08 | 117.52 |
| 2010-09-07 | 117.52 |
| 2010-09-06 | 117.52 |
| 2010-09-03 | 117.52 |
| 2010-09-02 | 117.52 |
| 2010-09-01 | 117.52 |
| 2010-08-31 | 117.52 |
| 2010-08-30 | 117.52 |
| 2010-08-27 | 117.52 |
| 2010-08-26 | 117.52 |
| 2010-08-25 | 117.52 |
| 2010-08-24 | 117.52 |
| 2010-08-23 | 117.52 |
| 2010-08-20 | 117.52 |
| 2010-08-19 | 117.52 |
| 2010-08-18 | 117.52 |
| 2010-08-17 | 117.52 |
| 2010-08-16 | 117.52 |
| 2010-08-13 | 117.52 |
| 2010-08-12 | 117.52 |
| 2010-08-11 | 117.52 |
| 2010-08-10 | 117.52 |
| 2010-08-09 | 117.52 |
| 2010-08-06 | 117.52 |
| 2010-08-05 | 117.52 |
| 2010-08-04 | 117.52 |
| 2010-08-03 | 117.52 |
| 2010-08-02 | 117.52 |
| 2010-07-30 | 117.52 |
| 2010-07-29 | 117.52 |
| 2010-07-28 | 117.52 |
| 2010-07-27 | 117.52 |
| 2010-07-26 | 117.52 |
| 2010-07-23 | 117.52 |
| 2010-07-22 | 117.52 |
| 2010-07-21 | 117.52 |
| 2010-07-20 | 117.52 |
| 2010-07-19 | 117.52 |
| 2010-07-16 | 117.52 |
| 2010-07-15 | 117.52 |
| 2010-07-14 | 117.52 |
| 2010-07-13 | 117.52 |
| 2010-07-12 | 117.52 |
| 2010-07-09 | 117.52 |
| 2010-07-08 | 117.52 |
| 2010-07-07 | 117.52 |
| 2010-07-06 | 117.52 |
| 2010-07-05 | 117.52 |
| 2010-07-02 | 117.52 |
| 2010-06-30 | 117.52 |
| 2010-06-29 | 117.52 |
| 2010-06-28 | 117.52 |
| 2010-06-25 | 117.52 |
| 2010-06-24 | 117.52 |
| 2010-06-23 | 117.52 |
| 2010-06-22 | 117.52 |
| 2010-06-21 | 117.52 |
| 2010-06-18 | 117.52 |
| 2010-06-17 | 117.52 |
| 2010-06-15 | 117.52 |
| 2010-06-14 | 117.52 |
| 2010-06-11 | 117.52 |
| 2010-06-10 | 117.52 |
| 2010-06-09 | 117.52 |
| 2010-06-08 | 117.52 |
| 2010-06-07 | 117.52 |
| 2010-06-04 | 117.52 |
| 2010-06-03 | 117.52 |
| 2010-06-02 | 117.52 |
| 2010-06-01 | 117.52 |
| 2010-05-31 | 117.52 |
| 2010-05-28 | 117.52 |
| 2010-05-27 | 117.52 |
| 2010-05-26 | 117.52 |
| 2010-05-25 | 117.52 |
| 2010-05-24 | 117.52 |
| 2010-05-20 | 117.52 |
| 2010-05-19 | 117.52 |
| 2010-05-18 | 117.52 |
| 2010-05-17 | 117.52 |
| 2010-05-14 | 117.52 |
| 2010-05-13 | 117.52 |
| 2010-05-12 | 117.52 |
| 2010-05-11 | 117.52 |
| 2010-05-10 | 117.52 |
| 2010-05-07 | 117.52 |
| 2010-05-06 | 117.52 |
| 2010-05-05 | 117.52 |
| 2010-05-04 | 117.52 |
| 2010-05-03 | 117.52 |
| 2010-04-30 | 117.52 |
| 2010-04-29 | 117.52 |
| 2010-04-28 | 117.52 |
| 2010-04-27 | 117.52 |
| 2010-04-26 | 117.52 |
| 2010-04-23 | 117.52 |
| 2010-04-22 | 117.52 |
| 2010-04-21 | 117.52 |
| 2010-04-20 | 117.52 |
| 2010-04-19 | 117.52 |
| 2010-04-16 | 117.52 |
| 2010-04-15 | 117.52 |
| 2010-04-14 | 117.52 |
| 2010-04-13 | 117.52 |
| 2010-04-12 | 117.52 |
| 2010-04-09 | 117.52 |
| 2010-04-08 | 117.52 |
| 2010-04-07 | 117.52 |
| 2010-04-01 | 117.52 |
| 2010-03-31 | 117.52 |
| 2010-03-30 | 117.52 |
| 2010-03-29 | 117.52 |
| 2010-03-26 | 117.52 |
| 2010-03-25 | 117.52 |
| 2010-03-24 | 117.52 |
| 2010-03-23 | 117.52 |
| 2010-03-22 | 117.52 |
| 2010-03-19 | 117.52 |
| 2010-03-18 | 117.52 |
| 2010-03-17 | 117.52 |
| 2010-03-16 | 117.52 |
| 2010-03-15 | 117.52 |
| 2010-03-12 | 117.52 |
| 2010-03-11 | 117.52 |
| 2010-03-10 | 117.52 |
| 2010-03-09 | 117.52 |
| 2010-03-08 | 117.52 |
| 2010-03-05 | 117.52 |
| 2010-03-04 | 117.52 |
| 2010-03-03 | 117.52 |
| 2010-03-02 | 117.52 |
| 2010-03-01 | 117.52 |
| 2010-02-26 | 117.52 |
| 2010-02-25 | 117.52 |
| 2010-02-24 | 117.52 |
| 2010-02-23 | 117.52 |
| 2010-02-22 | 117.52 |
| 2010-02-19 | 117.52 |
| 2010-02-18 | 117.52 |
| 2010-02-17 | 117.52 |
| 2010-02-12 | 117.52 |
| 2010-02-11 | 117.52 |
| 2010-02-10 | 117.52 |
| 2010-02-09 | 117.52 |
| 2010-02-08 | 117.52 |
| 2010-02-05 | 117.52 |
| 2010-02-04 | 117.52 |
| 2010-02-03 | 117.52 |
| 2010-02-02 | 117.52 |
| 2010-02-01 | 117.52 |
| 2010-01-29 | 117.52 |
| 2010-01-28 | 117.52 |
| 2010-01-27 | 117.52 |
| 2010-01-26 | 117.52 |
| 2010-01-25 | 117.52 |
| 2010-01-22 | 117.52 |
| 2010-01-21 | 117.52 |
| 2010-01-20 | 117.52 |
| 2010-01-19 | 117.52 |
| 2010-01-18 | 117.52 |
| 2010-01-15 | 117.52 |
| 2010-01-14 | 117.52 |
| 2010-01-13 | 117.52 |
| 2010-01-12 | 117.52 |
| 2010-01-11 | 117.52 |
| 2010-01-08 | 117.52 |
| 2010-01-07 | 117.52 |
| 2010-01-06 | 117.52 |
| 2010-01-05 | 117.52 |
| 2010-01-04 | 117.52 |
| 2009-12-31 | 117.52 |
| 2009-12-30 | 117.52 |
| 2009-12-29 | 117.52 |
| 2009-12-28 | 117.52 |
| 2009-12-24 | 117.52 |
| 2009-12-23 | 117.52 |
| 2009-12-22 | 117.52 |
| 2009-12-21 | 117.52 |
| 2009-12-18 | 117.52 |
| 2009-12-17 | 117.52 |
| 2009-12-16 | 117.52 |
| 2009-12-15 | 117.52 |
| 2009-12-14 | 117.52 |
| 2009-12-11 | 117.52 |
| 2009-12-10 | 117.52 |
| 2009-12-09 | 117.52 |
| 2009-12-08 | 117.52 |
| 2009-12-07 | 117.52 |
| 2009-12-04 | 117.52 |
| 2009-12-03 | 117.52 |
| 2009-12-02 | 117.52 |
| 2009-12-01 | 117.52 |
| 2009-11-30 | 117.52 |
| 2009-11-27 | 117.52 |
| 2009-11-26 | 117.52 |
| 2009-11-25 | 117.52 |
| 2009-11-24 | 117.52 |
| 2009-11-23 | 117.52 |
| 2009-11-20 | 117.52 |
| 2009-11-19 | 117.52 |
| 2009-11-18 | 117.52 |
| 2009-11-17 | 117.52 |
| 2009-11-16 | 117.52 |
| 2009-11-13 | 117.52 |
| 2009-11-12 | 117.52 |
| 2009-11-11 | 117.52 |
| 2009-11-10 | 117.52 |
| 2009-11-09 | 117.52 |
| 2009-11-06 | 117.52 |
| 2009-11-05 | 117.52 |
| 2009-11-04 | 117.52 |
| 2009-11-03 | 117.52 |
| 2009-11-02 | 117.52 |
| 2009-10-30 | 117.52 |
| 2009-10-29 | 117.52 |
| 2009-10-28 | 117.52 |
| 2009-10-27 | 117.52 |
| 2009-10-23 | 117.52 |
| 2009-10-22 | 117.52 |
| 2009-10-21 | 117.52 |
| 2009-10-20 | 117.52 |
| 2009-10-19 | 117.52 |
| 2009-10-16 | 117.52 |
| 2009-10-15 | 117.52 |
| 2009-10-14 | 117.52 |
| 2009-10-13 | 117.52 |
| 2009-10-12 | 117.52 |
| 2009-10-09 | 117.52 |
| 2009-10-08 | 117.52 |
| 2009-10-07 | 117.52 |
| 2009-10-06 | 117.52 |
| 2009-10-05 | 117.52 |
| 2009-10-02 | 117.52 |
| 2009-09-30 | 117.52 |
| 2009-09-29 | 117.52 |
| 2009-09-28 | 117.52 |
| 2009-09-25 | 117.52 |
| 2009-09-24 | 117.52 |
| 2009-09-23 | 117.52 |
| 2009-09-22 | 117.52 |
| 2009-09-21 | 117.52 |
| 2009-09-18 | 117.52 |
| 2009-09-17 | 117.52 |
| 2009-09-16 | 117.52 |
| 2009-09-15 | 117.52 |
| 2009-09-14 | 117.52 |
| 2009-09-11 | 117.52 |
| 2009-09-10 | 117.52 |
| 2009-09-09 | 117.52 |
| 2009-09-08 | 117.52 |
| 2009-09-07 | 117.52 |
| 2009-09-04 | 117.52 |
| 2009-09-03 | 117.52 |
| 2009-09-02 | 117.52 |
| 2009-09-01 | 117.52 |
| 2009-08-31 | 117.52 |
| 2009-08-28 | 117.52 |
| 2009-08-27 | 117.52 |
| 2009-08-26 | 117.52 |
| 2009-08-25 | 117.52 |
| 2009-08-24 | 117.52 |
| 2009-08-21 | 117.52 |
| 2009-08-20 | 117.52 |
| 2009-08-19 | 117.52 |
| 2009-08-18 | 117.52 |
| 2009-08-17 | 117.52 |
| 2009-08-14 | 117.52 |
| 2009-08-13 | 117.52 |
| 2009-08-12 | 117.52 |
| 2009-08-11 | 117.52 |
| 2009-08-10 | 117.52 |
| 2009-08-07 | 117.52 |
| 2009-08-06 | 117.52 |
| 2009-08-05 | 117.52 |
| 2009-08-04 | 117.52 |
| 2009-08-03 | 117.52 |
| 2009-07-31 | 117.52 |
| 2009-07-30 | 117.52 |
| 2009-07-29 | 117.52 |
| 2009-07-28 | 117.52 |
| 2009-07-27 | 117.52 |
| 2009-07-24 | 117.52 |
| 2009-07-23 | 117.52 |
| 2009-07-22 | 117.52 |
| 2009-07-21 | 117.52 |
| 2009-07-20 | 117.52 |
| 2009-07-17 | 117.52 |
| 2009-07-16 | 117.52 |
| 2009-07-15 | 117.52 |
| 2009-07-14 | 117.52 |
| 2009-07-13 | 117.52 |
| 2009-07-10 | 117.52 |
| 2009-07-09 | 117.52 |
| 2009-07-08 | 117.52 |
| 2009-07-07 | 117.52 |
| 2009-07-06 | 117.52 |
| 2009-07-03 | 117.52 |
| 2009-07-02 | 117.52 |
| 2009-06-30 | 117.52 |
| 2009-06-29 | 117.52 |
| 2009-06-26 | 117.52 |
| 2009-06-25 | 117.52 |
| 2009-06-24 | 117.52 |
| 2009-06-23 | 117.52 |
| 2009-06-22 | 117.52 |
| 2009-06-19 | 117.52 |
| 2009-06-18 | 117.52 |
| 2009-06-17 | 117.52 |
| 2009-06-16 | 117.52 |
| 2009-06-15 | 117.52 |
| 2009-06-12 | 117.52 |
| 2009-06-11 | 117.52 |
| 2009-06-10 | 117.52 |
| 2009-06-09 | 117.52 |
| 2009-06-08 | 117.52 |
| 2009-06-05 | 117.52 |
| 2009-06-04 | 117.52 |
| 2009-06-03 | 117.52 |
| 2009-06-02 | 117.52 |
| 2009-06-01 | 117.52 |
| 2009-05-29 | 117.52 |
| 2009-05-27 | 117.52 |
| 2009-05-26 | 117.52 |
| 2009-05-25 | 117.52 |
| 2009-05-22 | 117.52 |
| 2009-05-21 | 117.52 |
| 2009-05-20 | 117.52 |
| 2009-05-19 | 117.52 |
| 2009-05-18 | 117.52 |
| 2009-05-15 | 117.52 |
| 2009-05-14 | 117.52 |
| 2009-05-13 | 117.52 |
| 2009-05-12 | 117.52 |
| 2009-05-11 | 117.52 |
| 2009-05-08 | 117.52 |
| 2009-05-07 | 117.52 |
| 2009-05-06 | 117.52 |
| 2009-05-05 | 117.52 |
| 2009-05-04 | 117.52 |
| 2009-04-30 | 117.52 |
| 2009-04-29 | 117.52 |
| 2009-04-28 | 117.52 |
| 2009-04-27 | 117.52 |
| 2009-04-24 | 117.52 |
| 2009-04-23 | 117.52 |
| 2009-04-22 | 117.52 |
| 2009-04-21 | 117.52 |
| 2009-04-20 | 117.52 |
| 2009-04-17 | 117.52 |
| 2009-04-16 | 117.52 |
| 2009-04-15 | 117.52 |
| 2009-04-14 | 117.52 |
| 2009-04-09 | 117.52 |
| 2009-04-08 | 117.52 |
| 2009-04-07 | 117.52 |
| 2009-04-06 | 117.52 |
| 2009-04-03 | 117.52 |
| 2009-04-02 | 117.52 |
| 2009-04-01 | 117.52 |
| 2009-03-31 | 117.52 |
| 2009-03-30 | 117.52 |
| 2009-03-27 | 117.52 |
| 2009-03-26 | 117.52 |
| 2009-03-25 | 117.52 |
| 2009-03-24 | 117.52 |
| 2009-03-23 | 117.52 |
| 2009-03-20 | 117.52 |
| 2009-03-19 | 117.52 |
| 2009-03-18 | 117.52 |
| 2009-03-17 | 117.52 |
| 2009-03-16 | 117.52 |
| 2009-03-13 | 117.52 |
| 2009-03-12 | 117.52 |
| 2009-03-11 | 117.52 |
| 2009-03-10 | 117.52 |
| 2009-03-09 | 117.52 |
| 2009-03-06 | 117.52 |
| 2009-03-05 | 117.52 |
| 2009-03-04 | 117.52 |
| 2009-03-03 | 117.52 |
| 2009-03-02 | 117.52 |
| 2009-02-27 | 117.52 |
| 2009-02-26 | 117.52 |
| 2009-02-25 | 117.52 |
| 2009-02-24 | 117.52 |
| 2009-02-23 | 117.52 |
| 2009-02-20 | 117.52 |
| 2009-02-19 | 117.52 |
| 2009-02-18 | 117.52 |
| 2009-02-17 | 117.52 |
| 2009-02-16 | 117.52 |
| 2009-02-13 | 117.52 |
| 2009-02-12 | 117.52 |
| 2009-02-11 | 117.52 |
| 2009-02-10 | 117.52 |
| 2009-02-09 | 117.52 |
| 2009-02-06 | 117.52 |
| 2009-02-05 | 117.52 |
| 2009-02-04 | 117.52 |
| 2009-02-03 | 117.52 |
| 2009-02-02 | 117.52 |
| 2009-01-30 | 117.52 |
| 2009-01-29 | 117.52 |
| 2009-01-23 | 117.52 |
| 2009-01-22 | 117.52 |
| 2009-01-21 | 117.52 |
| 2009-01-20 | 117.52 |
| 2009-01-19 | 117.52 |
| 2009-01-16 | 117.52 |
| 2009-01-15 | 117.52 |
| 2009-01-14 | 117.52 |
| 2009-01-13 | 117.52 |
| 2009-01-12 | 117.52 |
| 2009-01-09 | 117.52 |
| 2009-01-08 | 117.52 |
| 2009-01-07 | 117.52 |
| 2009-01-06 | 117.52 |
| 2009-01-05 | 117.52 |
| 2009-01-02 | 117.52 |
| 2008-12-31 | 117.52 |
| 2008-12-30 | 117.52 |
| 2008-12-29 | 117.52 |
| 2008-12-24 | 117.52 |
| 2008-12-23 | 117.52 |
| 2008-12-22 | 117.52 |
| 2008-12-19 | 117.52 |
| 2008-12-18 | 117.52 |
| 2008-12-17 | 117.52 |
| 2008-12-16 | 117.52 |
| 2008-12-15 | 117.52 |
| 2008-12-12 | 117.52 |
| 2008-12-11 | 117.52 |
| 2008-12-10 | 117.52 |
| 2008-12-09 | 117.52 |
| 2008-12-08 | 117.52 |
| 2008-12-05 | 117.52 |
| 2008-12-04 | 117.52 |
| 2008-12-03 | 117.52 |
| 2008-12-02 | 117.52 |
| 2008-12-01 | 117.52 |
| 2008-11-28 | 117.52 |
| 2008-11-27 | 117.52 |
| 2008-11-26 | 117.52 |
| 2008-11-25 | 117.52 |
| 2008-11-24 | 117.52 |
| 2008-11-21 | 117.52 |
| 2008-11-20 | 117.52 |
| 2008-11-19 | 117.52 |
| 2008-11-18 | 117.52 |
| 2008-11-17 | 117.52 |
| 2008-11-14 | 117.52 |
| 2008-11-13 | 117.52 |
| 2008-11-12 | 117.52 |
| 2008-11-11 | 117.52 |
| 2008-11-10 | 117.52 |
| 2008-11-07 | 117.52 |
| 2008-11-06 | 117.52 |
| 2008-11-05 | 117.52 |
| 2008-11-04 | 117.52 |
| 2008-11-03 | 117.52 |
| 2008-10-31 | 117.52 |
| 2008-10-30 | 117.52 |
| 2008-10-29 | 117.52 |
| 2008-10-28 | 117.52 |
| 2008-10-27 | 117.52 |
| 2008-10-24 | 117.52 |
| 2008-10-23 | 117.52 |
| 2008-10-22 | 117.52 |
| 2008-10-21 | 117.52 |
| 2008-10-20 | 117.52 |
| 2008-10-17 | 117.52 |
| 2008-10-16 | 117.52 |
| 2008-10-15 | 117.52 |
| 2008-10-14 | 117.52 |
| 2008-10-13 | 117.52 |
| 2008-10-10 | 117.52 |
| 2008-10-09 | 117.52 |
| 2008-10-08 | 117.52 |
| 2008-10-06 | 117.52 |
| 2008-10-03 | 117.52 |
| 2008-10-02 | 117.52 |
| 2008-09-30 | 117.52 |
| 2008-09-29 | 117.52 |
| 2008-09-26 | 117.52 |
| 2008-09-25 | 117.52 |
| 2008-09-24 | 117.52 |
| 2008-09-23 | 117.52 |
| 2008-09-22 | 117.52 |
| 2008-09-19 | 117.52 |
| 2008-09-18 | 117.52 |
| 2008-09-17 | 117.52 |
| 2008-09-16 | 117.52 |
| 2008-09-12 | 117.52 |
| 2008-09-11 | 117.52 |
| 2008-09-10 | 117.52 |
| 2008-09-09 | 117.52 |
| 2008-09-08 | 117.52 |
| 2008-09-05 | 117.52 |
| 2008-09-04 | 117.52 |
| 2008-09-03 | 117.52 |
| 2008-09-02 | 117.52 |
| 2008-09-01 | 117.52 |
| 2008-08-29 | 117.52 |
| 2008-08-28 | 117.52 |
| 2008-08-27 | 117.52 |
| 2008-08-26 | 117.52 |
| 2008-08-25 | 117.52 |
| 2008-08-21 | 117.52 |
| 2008-08-20 | 117.52 |
| 2008-08-19 | 117.52 |
| 2008-08-18 | 117.52 |
| 2008-08-15 | 117.52 |
| 2008-08-14 | 59.52 |
| 2008-08-13 | 142.18 |
| 2008-08-12 | 149.43 |
| 2008-08-11 | 163.93 |
| 2008-08-08 | 356.80 |
| 2008-08-07 | 427.86 |
| 2008-08-05 | 484.42 |
| 2008-08-04 | 540.97 |
| 2008-08-01 | 556.92 |
| 2008-07-31 | 609.13 |
| 2008-07-30 | 614.93 |
| 2008-07-29 | 596.08 |
| 2008-07-28 | 639.58 |
| 2008-07-25 | 641.03 |
| 2008-07-24 | 697.59 |
| 2008-07-23 | 694.69 |
| 2008-07-22 | 622.18 |
| 2008-07-21 | 538.07 |
| 2008-07-18 | 453.96 |
| 2008-07-17 | 513.42 |
| 2008-07-16 | 510.52 |
| 2008-07-15 | 545.32 |
| 2008-07-14 | 581.58 |
| 2008-07-11 | 601.88 |
| 2008-07-10 | 572.88 |
| 2008-07-09 | 596.08 |
| 2008-07-08 | 545.32 |
| 2008-07-07 | 603.33 |
| 2008-07-04 | 638.13 |
| 2008-07-03 | 635.23 |
| 2008-07-02 | 683.09 |
| 2008-06-30 | 685.99 |
| 2008-06-27 | 726.59 |
| 2008-06-26 | 741.09 |
| 2008-06-25 | 755.60 |
| 2008-06-24 | 784.60 |
| 2008-06-23 | 784.60 |
| 2008-06-20 | 806.35 |
| 2008-06-19 | 842.61 |
| 2008-06-18 | 878.86 |
| 2008-06-17 | 867.26 |
| 2008-06-16 | 923.81 |
| 2008-06-13 | 799.10 |
| 2008-06-12 | 823.75 |
| 2008-06-11 | 891.91 |
| 2008-06-10 | 971.67 |
| 2008-06-06 | 1,060.13 |
| 2008-06-05 | 1,187.74 |
| 2008-06-04 | 1,187.74 |
| 2008-06-03 | 1,147.14 |
| 2008-06-02 | 1,171.79 |
| 2008-05-30 | 1,205.15 |
| 2008-05-29 | 1,190.64 |
| 2008-05-28 | 1,132.64 |
| 2008-05-27 | 1,174.69 |
| 2008-05-26 | 1,187.74 |
| 2008-05-23 | 1,190.64 |
| 2008-05-22 | 1,195.00 |
| 2008-05-21 | 1,205.15 |
| 2008-05-20 | 1,219.65 |
| 2008-05-19 | 1,205.15 |
| 2008-05-16 | 1,196.45 |
| 2008-05-15 | 1,205.15 |
| 2008-05-14 | 1,157.29 |
| 2008-05-13 | 1,128.29 |
| 2008-05-09 | 1,080.43 |
| 2008-05-08 | 1,129.74 |
| 2008-05-07 | 1,044.18 |
| 2008-05-06 | 1,129.74 |
| 2008-05-05 | 1,181.94 |
| 2008-05-02 | 1,210.95 |
| 2008-04-30 | 1,216.75 |
| 2008-04-29 | 1,138.44 |
| 2008-04-28 | 1,063.03 |
| 2008-04-25 | 1,102.18 |
| 2008-04-24 | 1,019.53 |
| 2008-04-23 | 936.87 |
| 2008-04-22 | 960.07 |
| 2008-04-21 | 987.62 |
| 2008-04-18 | 936.87 |
| 2008-04-17 | 936.87 |
| 2008-04-16 | 893.36 |
| 2008-04-15 | 894.81 |
| 2008-04-14 | 896.26 |
| 2008-04-11 | 981.82 |
| 2008-04-10 | 986.17 |
| 2008-04-09 | 981.82 |
| 2008-04-08 | 967.32 |
| 2008-04-07 | 978.92 |
| 2008-04-03 | 890.46 |
| 2008-04-02 | 861.46 |
| 2008-04-01 | 803.45 |
| 2008-03-31 | 916.56 |
| 2008-03-28 | 915.11 |
| 2008-03-27 | 893.36 |
| 2008-03-26 | 913.66 |
| 2008-03-25 | 790.40 |
| 2008-03-20 | 722.24 |
| 2008-03-19 | 777.35 |
| 2008-03-18 | 675.84 |
| 2008-03-17 | 828.10 |
| 2008-03-14 | 944.12 |
| 2008-03-13 | 935.42 |
| 2008-03-12 | 935.42 |
| 2008-03-11 | 883.21 |
| 2008-03-10 | 948.47 |
| 2008-03-07 | 1,002.12 |
| 2008-03-06 | 1,031.13 |
| 2008-03-05 | 1,048.53 |
| 2008-03-04 | 1,086.23 |
| 2008-03-03 | 1,147.14 |
| 2008-02-29 | 1,186.29 |
| 2008-02-28 | 1,168.89 |
| 2008-02-27 | 1,161.64 |
| 2008-02-26 | 1,118.14 |
| 2008-02-25 | 1,145.69 |
| 2008-02-22 | 1,157.29 |
| 2008-02-21 | 1,255.90 |
| 2008-02-20 | 1,319.71 |
| 2008-02-19 | 1,331.31 |
| 2008-02-18 | 1,268.95 |
| 2008-02-15 | 1,261.70 |
| 2008-02-14 | 1,306.66 |
| 2008-02-13 | 1,228.35 |
| 2008-02-12 | 1,150.04 |
| 2008-02-11 | 1,118.14 |
| 2008-02-06 | 1,177.59 |
| 2008-02-05 | 1,292.16 |
| 2008-02-04 | 1,222.55 |
| 2008-02-01 | 1,203.70 |
| 2008-01-31 | 1,205.15 |
| 2008-01-30 | 1,154.39 |
| 2008-01-29 | 1,158.74 |
| 2008-01-28 | 1,248.65 |
| 2008-01-25 | 1,384.97 |
| 2008-01-24 | 1,277.65 |
| 2008-01-23 | 1,205.15 |
| 2008-01-22 | 1,154.39 |
| 2008-01-21 | 1,319.71 |
| 2008-01-18 | 1,418.32 |
| 2008-01-17 | 1,516.46 |
| 2008-01-16 | 1,429.87 |
| 2008-01-15 | 1,556.87 |
| 2008-01-14 | 1,657.90 |
| 2008-01-11 | 1,741.61 |
| 2008-01-10 | 1,672.34 |
| 2008-01-09 | 1,672.34 |
| 2008-01-08 | 1,689.65 |
| 2008-01-07 | 1,704.09 |
| 2008-01-04 | 1,744.50 |
| 2008-01-03 | 1,718.52 |
| 2008-01-02 | 1,744.50 |
| 2007-12-31 | 1,712.75 |
| 2007-12-28 | 1,683.88 |
| 2007-12-27 | 1,712.75 |
| 2007-12-24 | 1,637.70 |
| 2007-12-21 | 1,565.53 |
| 2007-12-20 | 1,553.99 |
| 2007-12-19 | 1,559.76 |
| 2007-12-18 | 1,579.97 |
| 2007-12-17 | 1,574.19 |
| 2007-12-14 | 1,577.08 |
| 2007-12-13 | 1,617.49 |
| 2007-12-12 | 1,773.36 |
| 2007-12-11 | 1,730.07 |
| 2007-12-10 | 1,663.68 |
| 2007-12-07 | 1,773.36 |
| 2007-12-06 | 1,779.14 |
| 2007-12-05 | 1,767.59 |
| 2007-12-04 | 1,712.75 |
| 2007-12-03 | 1,718.52 |
| 2007-11-30 | 1,562.65 |
| 2007-11-29 | 1,614.60 |
| 2007-11-28 | 1,553.99 |
| 2007-11-27 | 1,519.35 |
| 2007-11-26 | 1,545.33 |
| 2007-11-23 | 1,516.46 |
| 2007-11-22 | 1,574.19 |
| 2007-11-21 | 1,614.60 |
| 2007-11-20 | 1,631.92 |
| 2007-11-19 | 1,704.09 |
| 2007-11-16 | 1,761.82 |
| 2007-11-15 | 1,747.39 |
| 2007-11-14 | 1,724.29 |
| 2007-11-13 | 1,732.95 |
| 2007-11-12 | 1,675.22 |
| 2007-11-09 | 1,753.16 |
| 2007-11-08 | 1,770.48 |
| 2007-11-07 | 1,727.18 |
| 2007-11-06 | 1,724.29 |
| 2007-11-05 | 1,718.52 |
| 2007-11-02 | 1,779.14 |
| 2007-11-01 | 1,813.78 |
| 2007-10-31 | 1,727.18 |
| 2007-10-30 | 1,706.97 |
| 2007-10-29 | 1,718.52 |
| 2007-10-26 | 1,689.65 |
| 2007-10-25 | 1,672.34 |
| 2007-10-24 | 1,669.45 |
| 2007-10-23 | 1,663.68 |
| 2007-10-22 | 1,629.04 |
| 2007-10-18 | 1,631.92 |
| 2007-10-17 | 1,582.85 |
| 2007-10-16 | 1,611.72 |
| 2007-10-15 | 1,637.70 |
| 2007-10-12 | 1,675.22 |
| 2007-10-11 | 1,660.79 |
| 2007-10-10 | 1,652.13 |
| 2007-10-09 | 1,706.97 |
| 2007-10-08 | 1,649.24 |
| 2007-10-05 | 1,623.26 |
| 2007-10-04 | 1,574.19 |
| 2007-10-03 | 1,478.94 |
| 2007-10-02 | 1,556.87 |
| 2007-09-28 | 1,571.31 |
| 2007-09-27 | 1,574.19 |
| 2007-09-25 | 1,675.22 |
| 2007-09-24 | 1,718.52 |
| 2007-09-21 | 1,675.22 |
| 2007-09-20 | 1,706.97 |
| 2007-09-19 | 1,605.95 |
| 2007-09-18 | 1,603.06 |
| 2007-09-17 | 1,617.49 |
| 2007-09-14 | 1,591.51 |
| 2007-09-13 | 1,556.87 |
| 2007-09-12 | 1,559.76 |
| 2007-09-11 | 1,530.90 |
| 2007-09-10 | 1,559.76 |
| 2007-09-07 | 1,620.38 |
| 2007-09-06 | 1,611.72 |
| 2007-09-05 | 1,542.44 |
| 2007-09-04 | 1,626.15 |
| 2007-09-03 | 1,568.42 |
| 2007-08-31 | 1,574.19 |
| 2007-08-30 | 1,481.82 |
| 2007-08-29 | 1,444.30 |
| 2007-08-28 | 1,525.12 |
| 2007-08-27 | 1,530.90 |
| 2007-08-24 | 1,444.30 |
| 2007-08-23 | 1,372.14 |
| 2007-08-22 | 1,336.05 |
| 2007-08-21 | 1,383.68 |
| 2007-08-20 | 1,282.65 |
| 2007-08-17 | 1,170.08 |
| 2007-08-16 | 1,233.29 |
| 2007-08-15 | 1,365.19 |
| 2007-08-14 | 1,419.67 |
| 2007-08-13 | 1,402.46 |
| 2007-08-10 | 1,434.00 |
| 2007-08-09 | 1,474.15 |
| 2007-08-08 | 1,332.21 |
| 2007-08-07 | 1,330.78 |
| 2007-08-06 | 1,382.39 |
| 2007-08-03 | 1,477.01 |
| 2007-08-02 | 1,477.01 |
| 2007-08-01 | 1,413.93 |
| 2007-07-31 | 1,663.39 |
| 2007-07-30 | 1,694.93 |
| 2007-07-27 | 1,677.72 |
| 2007-07-26 | 1,737.94 |
| 2007-07-25 | 1,815.35 |
| 2007-07-24 | 1,872.70 |
| 2007-07-23 | 1,884.17 |
| 2007-07-20 | 1,881.30 |
| 2007-07-19 | 1,878.43 |
| 2007-07-18 | 1,849.76 |
| 2007-07-17 | 1,838.29 |
| 2007-07-16 | 1,760.88 |
| 2007-07-13 | 1,703.53 |
| 2007-07-12 | 1,634.71 |
| 2007-07-11 | 1,606.04 |
| 2007-07-10 | 1,611.78 |
| 2007-07-09 | 1,563.03 |
| 2007-07-06 | 1,563.03 |
| 2007-07-05 | 1,577.37 |
| 2007-07-04 | 1,540.09 |
| 2007-07-03 | 1,485.61 |
| 2007-06-29 | 1,431.14 |
| 2007-06-28 | 1,442.61 |
| 2007-06-27 | 1,405.33 |
| 2007-06-26 | 1,454.07 |
| 2007-06-25 | 1,388.13 |
| 2007-06-22 | 1,402.46 |
| 2007-06-21 | 1,347.98 |
| 2007-06-20 | 1,322.18 |
| 2007-06-18 | 1,306.41 |
| 2007-06-15 | 1,247.63 |
| 2007-06-14 | 1,233.29 |
| 2007-06-13 | 1,261.97 |
| 2007-06-12 | 1,218.96 |
| 2007-06-11 | 1,217.52 |
| 2007-06-08 | 1,220.39 |
| 2007-06-07 | 1,226.12 |
| 2007-06-06 | 1,260.53 |
| 2007-06-05 | 1,261.97 |
| 2007-06-04 | 1,287.77 |
| 2007-06-01 | 1,292.07 |
| 2007-05-31 | 1,261.97 |
| 2007-05-30 | 1,204.62 |
| 2007-05-29 | 1,261.97 |
| 2007-05-28 | 1,304.98 |
| 2007-05-25 | 1,319.31 |
| 2007-05-23 | 1,382.39 |
| 2007-05-22 | 1,302.11 |
| 2007-05-21 | 1,304.98 |
| 2007-05-18 | 1,312.14 |
| 2007-05-17 | 1,310.71 |
| 2007-05-16 | 1,300.67 |
| 2007-05-15 | 1,276.30 |
| 2007-05-14 | 1,241.89 |
| 2007-05-11 | 1,249.06 |
| 2007-05-10 | 1,276.30 |
| 2007-05-09 | 1,276.30 |
| 2007-05-08 | 1,313.58 |
| 2007-05-07 | 1,325.05 |
| 2007-05-04 | 1,287.77 |
| 2007-05-03 | 1,263.40 |
| 2007-05-02 | 1,190.28 |
| 2007-04-30 | 1,161.61 |
| 2007-04-27 | 1,161.61 |
| 2007-04-26 | 1,184.55 |
| 2007-04-25 | 1,118.60 |
| 2007-04-24 | 1,220.39 |
| 2007-04-23 | 1,240.46 |
| 2007-04-20 | 1,218.96 |
| 2007-04-19 | 1,218.96 |
| 2007-04-18 | 1,286.34 |
| 2007-04-17 | 1,326.48 |
| 2007-04-16 | 1,319.31 |
| 2007-04-13 | 1,286.34 |
| 2007-04-12 | 1,290.64 |
| 2007-04-11 | 1,227.56 |
| 2007-04-10 | 1,181.68 |
| 2007-04-04 | 1,170.21 |
| 2007-04-03 | 1,140.11 |
| 2007-04-02 | 1,134.37 |
| 2007-03-30 | 1,125.77 |
| 2007-03-29 | 1,127.20 |
| 2007-03-28 | 1,075.59 |
| 2007-03-27 | 1,059.82 |
| 2007-03-26 | 1,101.40 |
| 2007-03-23 | 1,065.56 |
| 2007-03-22 | 1,075.59 |
| 2007-03-21 | 1,055.52 |
| 2007-03-20 | 1,031.15 |
| 2007-03-19 | 982.40 |
| 2007-03-16 | 975.24 |
| 2007-03-15 | 975.24 |
| 2007-03-14 | 975.24 |
| 2007-03-13 | 975.24 |
| 2007-03-12 | 980.97 |
| 2007-03-09 | 963.77 |
| 2007-03-08 | 907.85 |
| 2007-03-07 | 910.72 |
| 2007-03-06 | 915.02 |
| 2007-03-05 | 882.05 |
| 2007-03-02 | 945.13 |
| 2007-03-01 | 953.73 |
| 2007-02-28 | 959.47 |
| 2007-02-27 | 972.37 |
| 2007-02-26 | 1,006.78 |
| 2007-02-23 | 982.40 |
| 2007-02-22 | 973.80 |
| 2007-02-21 | 975.24 |
| 2007-02-16 | 998.17 |
| 2007-02-15 | 968.07 |
| 2007-02-14 | 925.06 |
| 2007-02-13 | 917.89 |
| 2007-02-12 | 915.02 |
| 2007-02-09 | 916.46 |
| 2007-02-08 | 912.16 |
| 2007-02-07 | 884.92 |
| 2007-02-06 | 883.48 |
| 2007-02-05 | 863.41 |
| 2007-02-02 | 849.08 |
| 2007-02-01 | 831.87 |
| 2007-01-31 | 837.61 |
| 2007-01-30 | 830.44 |
| 2007-01-29 | 811.80 |
| 2007-01-26 | 788.86 |
| 2007-01-25 | 817.53 |
| 2007-01-24 | 826.14 |
| 2007-01-23 | 863.41 |
| 2007-01-22 | 861.98 |
| 2007-01-19 | 846.21 |
| 2007-01-18 | 859.11 |
| 2007-01-17 | 867.71 |
| 2007-01-16 | 863.41 |
| 2007-01-15 | 806.07 |
| 2007-01-12 | 800.33 |
| 2007-01-11 | 810.37 |
| 2007-01-10 | 816.10 |
| 2007-01-09 | 860.54 |
| 2007-01-08 | 860.54 |
| 2007-01-05 | 869.00 |
| 2007-01-04 | 890.38 |
| 2007-01-03 | 859.03 |
| 2007-01-02 | 877.55 |
| 2006-12-29 | 890.38 |
| 2006-12-28 | 880.40 |
| 2006-12-27 | 880.40 |
| 2006-12-22 | 846.20 |
| 2006-12-21 | 840.50 |
| 2006-12-20 | 834.80 |
| 2006-12-19 | 846.20 |
| 2006-12-18 | 847.63 |
| 2006-12-15 | 814.85 |
| 2006-12-14 | 755.00 |
| 2006-12-13 | 726.50 |
| 2006-12-12 | 735.05 |
| 2006-12-11 | 690.88 |
| 2006-12-08 | 686.60 |
| 2006-12-07 | 683.75 |
| 2006-12-06 | 683.75 |
| 2006-12-05 | 682.33 |
| 2006-12-04 | 679.48 |
| 2006-12-01 | 658.10 |
| 2006-11-30 | 653.83 |
| 2006-11-29 | 642.43 |
| 2006-11-28 | 645.28 |
| 2006-11-27 | 656.68 |
| 2006-11-24 | 655.25 |
| 2006-11-23 | 663.80 |
| 2006-11-22 | 670.93 |
| 2006-11-21 | 642.43 |
| 2006-11-20 | 649.55 |
| 2006-11-17 | 643.85 |
| 2006-11-16 | 642.43 |
| 2006-11-15 | 642.43 |
| 2006-11-14 | 652.40 |
| 2006-11-13 | 653.83 |
| 2006-11-10 | 658.10 |
| 2006-11-09 | 658.10 |
| 2006-11-08 | 655.25 |
| 2006-11-07 | 669.50 |
| 2006-11-06 | 682.33 |
| 2006-11-03 | 682.33 |
| 2006-11-02 | 680.90 |
| 2006-11-01 | 666.65 |
| 2006-10-31 | 655.25 |
| 2006-10-27 | 663.80 |
| 2006-10-26 | 663.80 |
| 2006-10-25 | 663.80 |
| 2006-10-24 | 670.93 |
| 2006-10-23 | 683.75 |
| 2006-10-20 | 675.20 |
| 2006-10-19 | 670.93 |
| 2006-10-18 | 676.63 |
| 2006-10-17 | 676.63 |
| 2006-10-16 | 680.90 |
| 2006-10-13 | 690.88 |
| 2006-10-12 | 705.13 |
| 2006-10-11 | 676.63 |
| 2006-10-10 | 690.88 |
| 2006-10-09 | 686.60 |
| 2006-10-06 | 685.18 |
| 2006-10-05 | 685.18 |
| 2006-10-04 | 662.38 |
| 2006-10-03 | 619.63 |
| 2006-09-29 | 632.45 |
| 2006-09-28 | 663.80 |
| 2006-09-27 | 668.08 |
| 2006-09-26 | 665.23 |
| 2006-09-25 | 628.18 |
| 2006-09-22 | 623.90 |
| 2006-09-21 | 632.45 |
| 2006-09-20 | 633.88 |
| 2006-09-19 | 633.88 |
| 2006-09-18 | 626.75 |
| 2006-09-15 | 633.88 |
| 2006-09-14 | 612.50 |
| 2006-09-13 | 618.20 |
| 2006-09-12 | 622.48 |
| 2006-09-11 | 626.75 |
| 2006-09-08 | 621.05 |
| 2006-09-07 | 603.95 |
| 2006-09-06 | 602.53 |
| 2006-09-05 | 574.03 |
| 2006-09-04 | 568.33 |
| 2006-09-01 | 578.30 |
| 2006-08-31 | 576.88 |
| 2006-08-30 | 545.53 |
| 2006-08-29 | 544.10 |
| 2006-08-28 | 527.00 |
| 2006-08-25 | 527.00 |
| 2006-08-24 | 498.50 |
| 2006-08-23 | 498.50 |
| 2006-08-22 | 501.35 |
| 2006-08-21 | 495.65 |
| 2006-08-18 | 499.50 |
| 2006-08-17 | 500.91 |
| 2006-08-16 | 506.55 |
| 2006-08-15 | 498.09 |
| 2006-08-14 | 506.55 |
| 2006-08-11 | 505.14 |
| 2006-08-10 | 509.37 |
| 2006-08-09 | 515.02 |
| 2006-08-08 | 506.55 |
| 2006-08-07 | 506.55 |
| 2006-08-04 | 499.50 |
| 2006-08-03 | 498.09 |
| 2006-08-02 | 476.93 |
| 2006-08-01 | 468.47 |
| 2006-07-31 | 461.41 |
| 2006-07-28 | 464.23 |
| 2006-07-27 | 460.00 |
| 2006-07-26 | 464.23 |
| 2006-07-25 | 451.54 |
| 2006-07-24 | 450.13 |
| 2006-07-21 | 450.13 |
| 2006-07-20 | 443.08 |
| 2006-07-19 | 450.13 |
| 2006-07-18 | 450.13 |
| 2006-07-17 | 450.13 |
| 2006-07-14 | 478.34 |
| 2006-07-13 | 488.92 |
| 2006-07-12 | 488.92 |
| 2006-07-11 | 495.97 |
| 2006-07-10 | 471.29 |
| 2006-07-07 | 464.23 |
| 2006-07-06 | 453.66 |
| 2006-07-05 | 453.66 |
| 2006-07-04 | 446.60 |
| 2006-07-03 | 443.08 |
| 2006-06-30 | 418.39 |
| 2006-06-29 | 390.18 |
| 2006-06-28 | 390.18 |
| 2006-06-27 | 404.28 |
| 2006-06-26 | 393.71 |
| 2006-06-23 | 397.23 |
| 2006-06-22 | 407.81 |
| 2006-06-21 | 393.71 |
| 2006-06-20 | 386.65 |
| 2006-06-19 | 386.65 |
| 2006-06-16 | 393.71 |
| 2006-06-15 | 379.60 |
| 2006-06-14 | 383.13 |
| 2006-06-13 | 365.49 |
| 2006-06-12 | 414.86 |
| 2006-06-09 | 436.02 |
| 2006-06-08 | 436.02 |
| 2006-06-07 | 443.08 |
| 2006-06-06 | 443.08 |
| 2006-06-05 | 453.66 |
| 2006-06-02 | 453.66 |
| 2006-06-01 | 443.08 |
| 2006-05-30 | 428.97 |
| 2006-05-29 | 450.13 |
| 2006-05-26 | 450.13 |
| 2006-05-25 | 446.60 |
| 2006-05-24 | 453.66 |
| 2006-05-23 | 453.66 |
| 2006-05-22 | 450.13 |
| 2006-05-19 | 457.18 |
| 2006-05-18 | 467.76 |
| 2006-05-17 | 471.29 |
| 2006-05-16 | 474.81 |
| 2006-05-15 | 488.92 |
| 2006-05-12 | 495.97 |
| 2006-05-11 | 499.50 |
| 2006-05-10 | 474.81 |
| 2006-05-09 | 453.66 |
| 2006-05-08 | 471.29 |
| 2006-05-04 | 464.23 |
| 2006-05-03 | 467.76 |
| 2006-05-02 | 467.76 |
| 2006-04-28 | 453.66 |
| 2006-04-27 | 464.23 |
| 2006-04-26 | 457.18 |
| 2006-04-25 | 450.13 |
| 2006-04-24 | 471.29 |
| 2006-04-21 | 457.18 |
| 2006-04-20 | 474.81 |
| 2006-04-19 | 474.81 |
| 2006-04-18 | 474.81 |
| 2006-04-13 | 471.29 |
| 2006-04-12 | 471.29 |
| 2006-04-11 | 467.76 |
| 2006-04-10 | 446.60 |
| 2006-04-07 | 436.02 |
| 2006-04-06 | 407.81 |
| 2006-04-04 | 386.65 |
| 2006-04-03 | 369.02 |
| 2006-03-31 | 361.97 |
| 2006-03-30 | 365.49 |
| 2006-03-29 | 361.97 |
| 2006-03-28 | 365.49 |
| 2006-03-27 | 365.49 |
| 2006-03-24 | 365.49 |
| 2006-03-23 | 354.91 |
| 2006-03-22 | 361.97 |
| 2006-03-21 | 390.18 |
| 2006-03-20 | 390.18 |
| 2006-03-17 | 379.60 |
| 2006-03-16 | 376.07 |
| 2006-03-15 | 372.55 |
| 2006-03-14 | 369.02 |
| 2006-03-13 | 365.49 |
| 2006-03-10 | 358.44 |
| 2006-03-09 | 361.97 |
| 2006-03-08 | 372.55 |
| 2006-03-07 | 376.07 |
| 2006-03-06 | 379.60 |
| 2006-03-03 | 386.65 |
| 2006-03-02 | 386.65 |
| 2006-03-01 | 379.60 |
| 2006-02-28 | 379.60 |
| 2006-02-27 | 393.71 |
| 2006-02-24 | 393.71 |
| 2006-02-23 | 386.65 |
| 2006-02-22 | 365.49 |
| 2006-02-21 | 365.49 |
| 2006-02-20 | 351.39 |
| 2006-02-17 | 361.97 |
| 2006-02-16 | 372.55 |
| 2006-02-15 | 393.71 |
| 2006-02-14 | 397.23 |
| 2006-02-13 | 390.18 |
| 2006-02-10 | 397.23 |
| 2006-02-09 | 393.71 |
| 2006-02-08 | 376.07 |
| 2006-02-07 | 372.55 |
| 2006-02-06 | 379.60 |
| 2006-02-03 | 383.13 |
| 2006-02-02 | 414.86 |
| 2006-02-01 | 365.49 |
| 2006-01-27 | 379.60 |
| 2006-01-26 | 337.28 |
| 2006-01-25 | 369.02 |
| 2006-01-24 | 397.23 |
| 2006-01-23 | 361.97 |
| 2006-01-20 | 407.81 |
| 2006-01-19 | 407.81 |
| 2006-01-18 | 351.39 |
| 2006-01-17 | 316.12 |
| 2006-01-16 | 316.12 |
| 2006-01-13 | 323.18 |
| 2006-01-12 | 319.65 |
| 2006-01-11 | 294.96 |
| 2006-01-10 | 277.33 |
| 2006-01-09 | 280.86 |
| 2006-01-06 | 255.47 |
| 2006-01-05 | 241.53 |
| 2006-01-04 | 245.01 |
| 2006-01-03 | 245.01 |
| 2005-12-30 | 245.01 |
| 2005-12-29 | 245.01 |
| 2005-12-28 | 248.50 |
| 2005-12-23 | 248.50 |
| 2005-12-22 | 255.47 |
| 2005-12-21 | 248.50 |
| 2005-12-20 | 217.13 |
| 2005-12-19 | 203.19 |
| 2005-12-16 | 203.19 |
| 2005-12-15 | 203.19 |
| 2005-12-14 | 199.71 |
| 2005-12-13 | 203.19 |
| 2005-12-12 | 203.19 |
| 2005-12-09 | 199.71 |
| 2005-12-08 | 199.71 |
| 2005-12-07 | 199.71 |
| 2005-12-06 | 206.68 |
| 2005-12-05 | 206.68 |
| 2005-12-02 | 199.71 |
| 2005-12-01 | 203.19 |
| 2005-11-30 | 199.71 |
| 2005-11-29 | 189.25 |
| 2005-11-28 | 178.80 |
| 2005-11-25 | 171.83 |
| 2005-11-24 | 166.25 |
| 2005-11-23 | 162.07 |
| 2005-11-22 | 162.07 |
| 2005-11-21 | 160.68 |
| 2005-11-18 | 162.07 |
| 2005-11-17 | 163.46 |
| 2005-11-16 | 164.86 |
| 2005-11-15 | 163.46 |
| 2005-11-14 | 164.86 |
| 2005-11-11 | 164.86 |
| 2005-11-10 | 164.86 |
| 2005-11-09 | 167.65 |
| 2005-11-08 | 150.92 |
| 2005-11-07 | 149.52 |
| 2005-11-04 | 148.13 |
| 2005-11-03 | 149.52 |
| 2005-11-02 | 157.89 |
| 2005-11-01 | 159.28 |
| 2005-10-31 | 162.07 |
| 2005-10-28 | 159.28 |
| 2005-10-27 | 163.46 |
| 2005-10-26 | 164.86 |
| 2005-10-25 | 164.86 |
| 2005-10-24 | 162.07 |
| 2005-10-21 | 171.83 |
| 2005-10-20 | 171.83 |
| 2005-10-19 | 177.40 |
| 2005-10-18 | 178.80 |
| 2005-10-17 | 173.22 |
| 2005-10-14 | 174.62 |
| 2005-10-13 | 171.83 |
| 2005-10-12 | 173.22 |
| 2005-10-10 | 177.40 |
| 2005-10-07 | 177.40 |
| 2005-10-06 | 177.40 |
| 2005-10-05 | 178.80 |
| 2005-10-04 | 178.80 |
| 2005-10-03 | 178.80 |
| 2005-09-30 | 176.01 |
| 2005-09-29 | 170.43 |
| 2005-09-28 | 173.22 |
| 2005-09-27 | 177.40 |
| 2005-09-26 | 178.80 |
| 2005-09-23 | 177.40 |
| 2005-09-22 | 177.40 |
| 2005-09-21 | 178.80 |
| 2005-09-20 | 182.28 |
| 2005-09-16 | 182.28 |
| 2005-09-15 | 178.80 |
| 2005-09-14 | 185.77 |
| 2005-09-13 | 185.77 |
| 2005-09-12 | 189.25 |
| 2005-09-09 | 189.25 |
| 2005-09-08 | 196.22 |
| 2005-09-07 | 185.77 |
| 2005-09-06 | 178.80 |
| 2005-09-05 | 177.40 |
| 2005-09-02 | 178.80 |
| 2005-09-01 | 182.28 |
| 2005-08-31 | 182.28 |
| 2005-08-30 | 185.77 |
| 2005-08-29 | 185.77 |
| 2005-08-26 | 189.25 |
| 2005-08-25 | 189.25 |
| 2005-08-24 | 189.25 |
| 2005-08-23 | 192.74 |
| 2005-08-22 | 189.25 |
| 2005-08-19 | 192.32 |
| 2005-08-18 | 199.20 |
| 2005-08-17 | 195.76 |
| 2005-08-16 | 199.20 |
| 2005-08-15 | 202.64 |
| 2005-08-12 | 199.20 |
| 2005-08-11 | 195.76 |
| 2005-08-10 | 199.20 |
| 2005-08-09 | 188.88 |
| 2005-08-08 | 188.88 |
| 2005-08-05 | 185.44 |
| 2005-08-04 | 185.44 |
| 2005-08-03 | 182.00 |
| 2005-08-02 | 182.00 |
| 2005-08-01 | 182.00 |
| 2005-07-29 | 173.75 |
| 2005-07-28 | 158.62 |
| 2005-07-27 | 166.87 |
| 2005-07-26 | 173.75 |
| 2005-07-25 | 178.56 |
| 2005-07-22 | 178.56 |
| 2005-07-21 | 182.00 |
| 2005-07-20 | 178.56 |
| 2005-07-19 | 185.44 |
| 2005-07-18 | 185.44 |
| 2005-07-15 | 185.44 |
| 2005-07-14 | 192.32 |
| 2005-07-13 | 202.64 |
| 2005-07-12 | 199.20 |
| 2005-07-11 | 185.44 |
| 2005-07-08 | 188.88 |
| 2005-07-07 | 192.32 |
| 2005-07-06 | 195.76 |
| 2005-07-05 | 185.44 |
| 2005-07-04 | 185.44 |
| 2005-06-30 | 185.44 |
| 2005-06-29 | 192.32 |
| 2005-06-28 | 192.32 |
| 2005-06-27 | 195.76 |
| 2005-06-24 | 192.32 |
| 2005-06-23 | 192.32 |
| 2005-06-22 | 192.32 |
| 2005-06-21 | 188.88 |
| 2005-06-20 | 192.32 |
| 2005-06-17 | 192.32 |
| 2005-06-16 | 188.88 |
| 2005-06-15 | 188.88 |
| 2005-06-14 | 188.88 |
| 2005-06-13 | 185.44 |
| 2005-06-10 | 192.32 |
| 2005-06-09 | 185.44 |
| 2005-06-08 | 188.88 |
| 2005-06-07 | 185.44 |
| 2005-06-06 | 182.00 |
| 2005-06-03 | 185.44 |
| 2005-06-02 | 188.88 |
| 2005-06-01 | 185.44 |
| 2005-05-31 | 185.44 |
| 2005-05-30 | 185.44 |
| 2005-05-27 | 182.00 |
| 2005-05-26 | 182.00 |
| 2005-05-25 | 185.44 |
| 2005-05-24 | 188.88 |
| 2005-05-23 | 188.88 |
| 2005-05-20 | 192.32 |
| 2005-05-19 | 185.44 |
| 2005-05-18 | 185.44 |
| 2005-05-17 | 182.00 |
| 2005-05-13 | 185.44 |
| 2005-05-12 | 182.00 |
| 2005-05-11 | 185.44 |
| 2005-05-10 | 188.88 |
| 2005-05-09 | 192.32 |
| 2005-05-06 | 192.32 |
| 2005-05-05 | 188.88 |
| 2005-05-04 | 185.44 |
| 2005-05-03 | 188.88 |
| 2005-04-29 | 188.88 |
| 2005-04-28 | 195.76 |
| 2005-04-27 | 212.95 |
| 2005-04-26 | 202.64 |
| 2005-04-25 | 185.44 |
| 2005-04-22 | 182.00 |
| 2005-04-21 | 185.44 |
| 2005-04-20 | 185.44 |
| 2005-04-19 | 188.88 |
| 2005-04-18 | 182.00 |
| 2005-04-15 | 192.32 |
| 2005-04-14 | 192.32 |
| 2005-04-13 | 195.76 |
| 2005-04-12 | 195.76 |
| 2005-04-11 | 195.76 |
| 2005-04-08 | 195.76 |
| 2005-04-07 | 195.76 |
| 2005-04-06 | 199.20 |
| 2005-04-04 | 195.76 |
| 2005-04-01 | 188.88 |
| 2005-03-31 | 185.44 |
| 2005-03-30 | 182.00 |
| 2005-03-29 | 188.88 |
| 2005-03-24 | 188.88 |
| 2005-03-23 | 192.32 |
| 2005-03-22 | 195.76 |
| 2005-03-21 | 206.08 |
| 2005-03-18 | 202.64 |
| 2005-03-17 | 202.64 |
| 2005-03-16 | 188.88 |
| 2005-03-15 | 202.64 |
| 2005-03-14 | 212.95 |
| 2005-03-11 | 219.83 |
| 2005-03-10 | 206.08 |
| 2005-03-09 | 182.00 |
| 2005-03-08 | 185.44 |
| 2005-03-07 | 182.00 |
| 2005-03-04 | 185.44 |
| 2005-03-03 | 178.56 |
| 2005-03-02 | 169.62 |
| 2005-03-01 | 175.12 |
| 2005-02-28 | 171.00 |
| 2005-02-25 | 172.37 |
| 2005-02-24 | 172.37 |
| 2005-02-23 | 161.37 |
| 2005-02-22 | 153.11 |
| 2005-02-21 | 151.74 |
| 2005-02-18 | 143.49 |
| 2005-02-17 | 140.73 |
| 2005-02-16 | 142.11 |
| 2005-02-15 | 143.49 |
| 2005-02-14 | 144.86 |
| 2005-02-08 | 140.73 |
| 2005-02-07 | 139.36 |
| 2005-02-04 | 128.35 |
| 2005-02-03 | 128.35 |
| 2005-02-02 | 125.60 |
| 2005-02-01 | 126.98 |
| 2005-01-31 | 126.98 |
| 2005-01-28 | 121.48 |
| 2005-01-27 | 120.10 |
| 2005-01-26 | 117.35 |
| 2005-01-25 | 118.72 |
| 2005-01-24 | 114.60 |
| 2005-01-21 | 120.10 |
| 2005-01-20 | 120.10 |
| 2005-01-19 | 113.22 |
| 2005-01-18 | 117.35 |
| 2005-01-17 | 121.48 |
| 2005-01-14 | 115.97 |
| 2005-01-13 | 115.97 |
| 2005-01-12 | 110.47 |
| 2005-01-11 | 118.72 |
| 2005-01-10 | 118.72 |
| 2005-01-07 | 122.85 |
| 2005-01-06 | 125.60 |
| 2005-01-05 | 124.23 |
| 2005-01-04 | 125.60 |
| 2005-01-03 | 124.23 |
| 2004-12-31 | 122.85 |
| 2004-12-30 | 120.10 |
| 2004-12-29 | 120.10 |
| 2004-12-28 | 120.10 |
| 2004-12-24 | 120.10 |
| 2004-12-23 | 117.35 |
| 2004-12-22 | 117.35 |
| 2004-12-21 | 109.09 |
| 2004-12-20 | 107.72 |
| 2004-12-17 | 109.09 |
| 2004-12-16 | 110.47 |
| 2004-12-15 | 110.20 |
| 2004-12-14 | 107.48 |
| 2004-12-13 | 106.13 |
| 2004-12-10 | 108.84 |
| 2004-12-09 | 110.20 |
| 2004-12-08 | 107.48 |
| 2004-12-07 | 108.84 |
| 2004-12-06 | 106.13 |
| 2004-12-03 | 114.26 |
| 2004-12-02 | 104.77 |
| 2004-12-01 | 99.35 |
| 2004-11-30 | 99.35 |
| 2004-11-29 | 100.70 |
| 2004-11-26 | 100.70 |
| 2004-11-25 | 102.06 |
| 2004-11-24 | 103.41 |
| 2004-11-23 | 107.48 |
| 2004-11-22 | 106.13 |
| 2004-11-19 | 103.41 |
| 2004-11-18 | 103.41 |
| 2004-11-17 | 99.35 |
| 2004-11-16 | 96.63 |
| 2004-11-15 | 99.35 |
| 2004-11-12 | 93.92 |
| 2004-11-11 | 99.35 |
| 2004-11-10 | 99.35 |
| 2004-11-09 | 97.99 |
| 2004-11-08 | 95.28 |
| 2004-11-05 | 97.99 |
| 2004-11-04 | 99.35 |
| 2004-11-03 | 104.77 |
| 2004-11-02 | 107.48 |
| 2004-11-01 | 103.41 |
| 2004-10-29 | 102.06 |
| 2004-10-28 | 100.70 |
| 2004-10-27 | 96.63 |
| 2004-10-26 | 95.28 |
| 2004-10-25 | 96.63 |
| 2004-10-21 | 100.70 |
| 2004-10-20 | 103.41 |
| 2004-10-19 | 106.13 |
| 2004-10-18 | 106.13 |
| 2004-10-15 | 104.77 |
| 2004-10-14 | 103.41 |
| 2004-10-13 | 106.13 |
| 2004-10-12 | 107.48 |
| 2004-10-11 | 108.84 |
| 2004-10-08 | 102.06 |
| 2004-10-07 | 104.77 |
| 2004-10-06 | 103.41 |
| 2004-10-05 | 104.77 |
| 2004-10-04 | 104.77 |
| 2004-09-30 | 97.99 |
| 2004-09-28 | 93.92 |
| 2004-09-27 | 93.92 |
| 2004-09-24 | 95.28 |
| 2004-09-23 | 93.92 |
| 2004-09-22 | 95.28 |
| 2004-09-21 | 96.63 |
| 2004-09-20 | 95.28 |
| 2004-09-17 | 95.28 |
| 2004-09-16 | 95.28 |
| 2004-09-15 | 91.21 |
| 2004-09-14 | 93.92 |
| 2004-09-13 | 95.28 |
| 2004-09-10 | 91.21 |
| 2004-09-09 | 88.50 |
| 2004-09-08 | 89.85 |
| 2004-09-07 | 89.85 |
| 2004-09-06 | 87.14 |
| 2004-09-03 | 85.79 |
| 2004-09-02 | 83.07 |
| 2004-09-01 | 81.72 |
| 2004-08-31 | 76.29 |
| 2004-08-30 | 79.00 |
| 2004-08-27 | 81.72 |
| 2004-08-26 | 88.50 |
| 2004-08-25 | 88.50 |
| 2004-08-24 | 79.00 |
| 2004-08-23 | 70.87 |
| 2004-08-20 | 81.72 |
| 2004-08-19 | 85.79 |
| 2004-08-18 | 84.43 |
| 2004-08-17 | 83.07 |
| 2004-08-16 | 80.36 |
| 2004-08-13 | 79.00 |
| 2004-08-12 | 81.68 |
| 2004-08-11 | 80.34 |
| 2004-08-10 | 87.02 |
| 2004-08-09 | 88.36 |
| 2004-08-06 | 93.70 |
| 2004-08-05 | 97.71 |
| 2004-08-04 | 97.71 |
| 2004-08-03 | 101.71 |
| 2004-08-02 | 100.38 |
| 2004-07-30 | 104.39 |
| 2004-07-29 | 100.38 |
| 2004-07-28 | 100.38 |
| 2004-07-27 | 104.39 |
| 2004-07-26 | 104.39 |
| 2004-07-23 | 104.39 |
| 2004-07-22 | 104.39 |
| 2004-07-21 | 101.71 |
| 2004-07-20 | 97.71 |
| 2004-07-19 | 95.04 |
| 2004-07-16 | 93.70 |
| 2004-07-15 | 93.70 |
| 2004-07-14 | 93.70 |
| 2004-07-13 | 100.38 |
| 2004-07-12 | 105.72 |
| 2004-07-09 | 108.39 |
| 2004-07-08 | 115.07 |
| 2004-07-07 | 115.07 |
| 2004-07-06 | 113.74 |
| 2004-07-05 | 117.74 |
| 2004-07-02 | 109.73 |
| 2004-06-30 | 99.04 |
| 2004-06-29 | 92.36 |
| 2004-06-28 | 92.36 |
| 2004-06-25 | 87.02 |
| 2004-06-24 | 85.68 |
| 2004-06-23 | 79.00 |
| 2004-06-21 | 73.66 |
| 2004-06-18 | 79.00 |
| 2004-06-17 | 85.68 |
| 2004-06-16 | 93.70 |
| 2004-06-15 | 93.70 |
| 2004-06-14 | 99.04 |
| 2004-06-11 | 99.04 |
| 2004-06-10 | 97.71 |
| 2004-06-09 | 97.71 |
| 2004-06-08 | 100.38 |
| 2004-06-07 | 101.71 |
| 2004-06-04 | 96.37 |
| 2004-06-03 | 93.70 |
| 2004-06-02 | 96.37 |
| 2004-06-01 | 96.37 |
| 2004-05-31 | 99.04 |
| 2004-05-28 | 100.38 |
| 2004-05-27 | 100.38 |
| 2004-05-25 | 99.04 |
| 2004-05-24 | 89.69 |
| 2004-05-21 | 80.34 |
| 2004-05-20 | 72.33 |
| 2004-05-19 | 79.00 |
| 2004-05-18 | 72.33 |
| 2004-05-17 | 69.65 |
| 2004-05-14 | 87.02 |
| 2004-05-13 | 88.36 |
| 2004-05-12 | 92.36 |
| 2004-05-11 | 87.02 |
| 2004-05-10 | 91.03 |
| 2004-05-07 | 100.38 |
| 2004-05-06 | 103.05 |
| 2004-05-05 | 105.72 |
| 2004-05-04 | 101.71 |
| 2004-05-03 | 91.03 |
| 2004-04-30 | 92.36 |
| 2004-04-29 | 88.36 |
| 2004-04-28 | 105.72 |
| 2004-04-27 | 113.74 |
| 2004-04-26 | 113.74 |
| 2004-04-23 | 119.08 |
| 2004-04-22 | 113.74 |
| 2004-04-21 | 111.07 |
| 2004-04-20 | 111.07 |
| 2004-04-19 | 113.74 |
| 2004-04-16 | 119.08 |
| 2004-04-15 | 112.40 |
| 2004-04-14 | 119.08 |
| 2004-04-13 | 123.09 |
| 2004-04-08 | 124.42 |
| 2004-04-07 | 128.43 |
| 2004-04-06 | 135.11 |
| 2004-04-02 | 127.10 |
| 2004-04-01 | 121.75 |
| 2004-03-31 | 123.09 |
| 2004-03-30 | 133.78 |
| 2004-03-29 | 136.45 |
| 2004-03-26 | 136.45 |
| 2004-03-25 | 132.44 |
| 2004-03-24 | 120.42 |
| 2004-03-23 | 119.08 |
| 2004-03-22 | 116.41 |
| 2004-03-19 | 119.08 |
| 2004-03-18 | 119.08 |
| 2004-03-17 | 119.08 |
| 2004-03-16 | 115.07 |
| 2004-03-15 | 115.07 |
| 2004-03-12 | 119.08 |
| 2004-03-11 | 119.08 |
| 2004-03-10 | 113.74 |
| 2004-03-09 | 113.74 |
| 2004-03-08 | 113.74 |
| 2004-03-05 | 113.74 |
| 2004-03-04 | 111.07 |
| 2004-03-03 | 113.74 |
| 2004-03-02 | 113.74 |
| 2004-03-01 | 121.75 |
| 2004-02-27 | 121.75 |
| 2004-02-26 | 112.40 |
| 2004-02-25 | 112.40 |
| 2004-02-24 | 97.71 |
| 2004-02-23 | 97.71 |
| 2004-02-20 | 96.37 |
| 2004-02-19 | 96.37 |
| 2004-02-18 | 97.71 |
| 2004-02-17 | 93.70 |
| 2004-02-16 | 92.36 |
| 2004-02-13 | 92.36 |
| 2004-02-12 | 91.03 |
| 2004-02-11 | 95.04 |
| 2004-02-10 | 96.37 |
| 2004-02-09 | 99.04 |
| 2004-02-06 | 95.04 |
| 2004-02-05 | 83.01 |
| 2004-02-04 | 83.01 |
| 2004-02-03 | 81.68 |
| 2004-02-02 | 79.00 |
| 2004-01-30 | 92.36 |
| 2004-01-29 | 92.36 |
| 2004-01-28 | 93.70 |
| 2004-01-27 | 100.38 |
| 2004-01-26 | 101.71 |
| 2004-01-21 | 92.36 |
| 2004-01-20 | 93.70 |
| 2004-01-19 | 95.04 |
| 2004-01-16 | 97.71 |
| 2004-01-15 | 97.71 |
| 2004-01-14 | 93.70 |
| 2004-01-13 | 100.38 |
| 2004-01-12 | 92.36 |
| 2004-01-09 | 70.99 |
| 2004-01-08 | 62.97 |
| 2004-01-07 | 68.32 |
| 2004-01-06 | 70.99 |
| 2004-01-05 | 65.65 |
| 2004-01-02 | 62.97 |
| 2003-12-31 | 53.62 |
| 2003-12-30 | 52.29 |
| 2003-12-29 | 49.88 |
| 2003-12-24 | 51.20 |
| 2003-12-23 | 52.51 |
| 2003-12-22 | 53.83 |
| 2003-12-19 | 45.94 |
| 2003-12-18 | 43.31 |
| 2003-12-17 | 41.99 |
| 2003-12-16 | 41.99 |
| 2003-12-15 | 45.94 |
| 2003-12-12 | 45.94 |
| 2003-12-11 | 43.31 |
| 2003-12-10 | 35.42 |
| 2003-12-09 | 30.16 |
| 2003-12-08 | 30.16 |
| 2003-12-05 | 30.16 |
| 2003-12-04 | 30.16 |
| 2003-12-03 | 31.48 |
| 2003-12-02 | 31.48 |
| 2003-12-01 | 34.11 |
| 2003-11-28 | 31.48 |
| 2003-11-27 | 31.48 |
| 2003-11-26 | 31.48 |
| 2003-11-25 | 30.16 |
| 2003-11-24 | 31.48 |
| 2003-11-21 | 30.16 |
| 2003-11-20 | 30.16 |
| 2003-11-19 | 35.42 |
| 2003-11-18 | 36.74 |
| 2003-11-17 | 28.85 |
| 2003-11-14 | 26.22 |
| 2003-11-13 | 26.22 |
| 2003-11-12 | 23.59 |
| 2003-11-11 | 23.59 |
| 2003-11-10 | 27.53 |
| 2003-11-07 | 27.53 |
| 2003-11-06 | 27.53 |
| 2003-11-05 | 30.16 |
| 2003-11-04 | 27.53 |
| 2003-11-03 | 31.48 |
| 2003-10-31 | 31.48 |
| 2003-10-30 | 32.79 |
| 2003-10-29 | 32.79 |
| 2003-10-28 | 26.22 |
| 2003-10-27 | 20.96 |
| 2003-10-24 | 15.70 |
| 2003-10-23 | 13.07 |
| 2003-10-22 | 18.33 |
| 2003-10-21 | 19.64 |
| 2003-10-20 | 22.27 |
| 2003-10-17 | 23.59 |
| 2003-10-16 | 23.59 |
| 2003-10-15 | 24.90 |
| 2003-10-14 | 23.59 |
| 2003-10-13 | 23.59 |
| 2003-10-10 | 19.64 |
| 2003-10-09 | 19.64 |
| 2003-10-08 | 20.96 |
| 2003-10-07 | 22.27 |
| 2003-10-06 | 13.07 |
| 2003-10-03 | 11.76 |
| 2003-10-02 | 13.07 |
| 2003-09-30 | 11.76 |
| 2003-09-29 | 10.44 |
| 2003-09-26 | 9.13 |
| 2003-09-25 | 10.44 |
| 2003-09-24 | 13.07 |
| 2003-09-23 | 13.07 |
| 2003-09-22 | 13.07 |
| 2003-09-19 | 11.76 |
| 2003-09-18 | 10.44 |
| 2003-09-17 | 11.76 |
| 2003-09-16 | 14.38 |
| 2003-09-15 | 14.38 |
| 2003-09-11 | 14.38 |
| 2003-09-10 | 10.44 |
| 2003-09-09 | 14.38 |
| 2003-09-08 | 19.64 |
| 2003-09-05 | 19.64 |
| 2003-09-04 | 15.70 |
| 2003-09-03 | 17.01 |
| 2003-09-02 | 13.07 |
| 2003-09-01 | 15.70 |
| 2003-08-29 | 17.01 |
| 2003-08-28 | 10.44 |
| 2003-08-27 | 7.81 |
| 2003-08-26 | 9.13 |
| 2003-08-25 | 9.13 |
| 2003-08-22 | 13.07 |
| 2003-08-21 | 7.81 |
| 2003-08-20 | 6.50 |
| 2003-08-19 | 11.76 |
| 2003-08-18 | 14.38 |
| 2003-08-15 | 14.38 |
| 2003-08-14 | 14.38 |
| 2003-08-13 | 14.38 |
| 2003-08-12 | 14.38 |
| 2003-08-11 | 13.07 |
| 2003-08-08 | 11.76 |
| 2003-08-07 | 14.38 |
| 2003-08-06 | 18.33 |
| 2003-08-05 | 22.27 |
| 2003-08-04 | 19.64 |
| 2003-08-01 | 19.64 |
| 2003-07-31 | 20.96 |
| 2003-07-30 | 20.96 |
| 2003-07-29 | 18.33 |
| 2003-07-28 | 22.27 |
| 2003-07-25 | 19.51 |
| 2003-07-24 | 15.85 |
| 2003-07-23 | 14.63 |
| 2003-07-22 | 13.41 |
| 2003-07-21 | 14.63 |
| 2003-07-18 | 15.85 |
| 2003-07-17 | 9.76 |
| 2003-07-16 | 15.85 |
| 2003-07-15 | 14.63 |
| 2003-07-14 | 14.63 |
| 2003-07-11 | 7.32 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | -3.66 |
| 2003-07-08 | -3.66 |
| 2003-07-07 | -1.22 |
| 2003-07-04 | -4.88 |
| 2003-07-03 | -3.66 |
| 2003-07-02 | -2.44 |
| 2003-06-30 | -6.10 |
| 2003-06-27 | -2.44 |
| 2003-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy