Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0030 % |
|---|---|
| 2025-11-14 | 340.32 |
| 2025-11-13 | 340.32 |
| 2025-11-12 | 340.32 |
| 2025-11-11 | 338.52 |
| 2025-11-10 | 338.52 |
| 2025-11-07 | 334.93 |
| 2025-11-06 | 338.52 |
| 2025-11-05 | 333.13 |
| 2025-11-04 | 342.12 |
| 2025-11-03 | 338.52 |
| 2025-10-31 | 340.32 |
| 2025-10-30 | 358.29 |
| 2025-10-28 | 343.92 |
| 2025-10-27 | 340.32 |
| 2025-10-24 | 334.93 |
| 2025-10-23 | 331.34 |
| 2025-10-22 | 331.34 |
| 2025-10-21 | 334.93 |
| 2025-10-20 | 331.34 |
| 2025-10-17 | 331.34 |
| 2025-10-16 | 342.12 |
| 2025-10-15 | 340.32 |
| 2025-10-14 | 340.32 |
| 2025-10-13 | 345.71 |
| 2025-10-10 | 349.31 |
| 2025-10-09 | 347.51 |
| 2025-10-08 | 358.29 |
| 2025-10-06 | 358.29 |
| 2025-10-03 | 358.29 |
| 2025-10-02 | 367.28 |
| 2025-09-30 | 358.29 |
| 2025-09-29 | 358.29 |
| 2025-09-26 | 367.28 |
| 2025-09-25 | 367.28 |
| 2025-09-24 | 367.28 |
| 2025-09-23 | 358.29 |
| 2025-09-22 | 376.27 |
| 2025-09-19 | 367.28 |
| 2025-09-18 | 376.27 |
| 2025-09-17 | 376.27 |
| 2025-09-16 | 376.27 |
| 2025-09-15 | 376.27 |
| 2025-09-12 | 376.27 |
| 2025-09-11 | 385.25 |
| 2025-09-10 | 385.25 |
| 2025-09-09 | 376.27 |
| 2025-09-08 | 385.25 |
| 2025-09-05 | 385.25 |
| 2025-09-04 | 376.27 |
| 2025-09-03 | 376.27 |
| 2025-09-02 | 376.27 |
| 2025-09-01 | 385.25 |
| 2025-08-29 | 394.24 |
| 2025-08-28 | 376.27 |
| 2025-08-27 | 376.27 |
| 2025-08-26 | 385.25 |
| 2025-08-25 | 385.25 |
| 2025-08-22 | 394.24 |
| 2025-08-21 | 394.24 |
| 2025-08-20 | 403.22 |
| 2025-08-19 | 421.20 |
| 2025-08-18 | 421.20 |
| 2025-08-15 | 403.22 |
| 2025-08-14 | 412.21 |
| 2025-08-13 | 412.21 |
| 2025-08-12 | 394.24 |
| 2025-08-11 | 421.20 |
| 2025-08-08 | 367.28 |
| 2025-08-07 | 367.28 |
| 2025-08-06 | 367.28 |
| 2025-08-05 | 376.27 |
| 2025-08-04 | 358.29 |
| 2025-08-01 | 367.28 |
| 2025-07-31 | 376.27 |
| 2025-07-30 | 385.25 |
| 2025-07-29 | 385.25 |
| 2025-07-28 | 394.24 |
| 2025-07-25 | 385.25 |
| 2025-07-24 | 394.24 |
| 2025-07-23 | 394.24 |
| 2025-07-22 | 385.25 |
| 2025-07-21 | 376.27 |
| 2025-07-18 | 385.25 |
| 2025-07-17 | 367.28 |
| 2025-07-16 | 367.28 |
| 2025-07-15 | 376.27 |
| 2025-07-14 | 367.28 |
| 2025-07-11 | 385.25 |
| 2025-07-10 | 367.28 |
| 2025-07-09 | 376.27 |
| 2025-07-08 | 376.27 |
| 2025-07-07 | 358.29 |
| 2025-07-04 | 349.31 |
| 2025-07-03 | 367.28 |
| 2025-07-02 | 340.32 |
| 2025-06-30 | 358.29 |
| 2025-06-27 | 329.54 |
| 2025-06-26 | 331.34 |
| 2025-06-25 | 316.96 |
| 2025-06-24 | 331.34 |
| 2025-06-23 | 345.71 |
| 2025-06-20 | 358.29 |
| 2025-06-19 | 367.28 |
| 2025-06-18 | 264.84 |
| 2025-06-17 | 272.03 |
| 2025-06-16 | 250.46 |
| 2025-06-13 | 239.68 |
| 2025-06-12 | 252.26 |
| 2025-06-11 | 227.10 |
| 2025-06-10 | 230.69 |
| 2025-06-09 | 236.08 |
| 2025-06-06 | 246.87 |
| 2025-06-05 | 250.46 |
| 2025-06-04 | 239.68 |
| 2025-06-03 | 241.47 |
| 2025-06-02 | 246.87 |
| 2025-05-30 | 241.47 |
| 2025-05-29 | 250.46 |
| 2025-05-28 | 250.46 |
| 2025-05-27 | 254.05 |
| 2025-05-26 | 255.85 |
| 2025-05-23 | 255.85 |
| 2025-05-22 | 275.62 |
| 2025-05-21 | 284.61 |
| 2025-05-20 | 272.03 |
| 2025-05-19 | 255.85 |
| 2025-05-16 | 245.07 |
| 2025-05-15 | 234.28 |
| 2025-05-14 | 230.69 |
| 2025-05-13 | 237.88 |
| 2025-05-12 | 227.10 |
| 2025-05-09 | 205.53 |
| 2025-05-08 | 223.50 |
| 2025-05-07 | 223.50 |
| 2025-05-06 | 192.95 |
| 2025-05-02 | 160.60 |
| 2025-04-30 | 148.02 |
| 2025-04-29 | 126.45 |
| 2025-04-28 | 130.05 |
| 2025-04-25 | 130.05 |
| 2025-04-24 | 126.45 |
| 2025-04-23 | 164.19 |
| 2025-04-22 | 155.21 |
| 2025-04-17 | 140.83 |
| 2025-04-16 | 133.64 |
| 2025-04-15 | 133.64 |
| 2025-04-14 | 137.23 |
| 2025-04-11 | 128.25 |
| 2025-04-10 | 135.44 |
| 2025-04-09 | 139.03 |
| 2025-04-08 | 108.48 |
| 2025-04-07 | 106.68 |
| 2025-04-03 | 119.26 |
| 2025-04-02 | 112.07 |
| 2025-04-01 | 117.46 |
| 2025-03-31 | 119.26 |
| 2025-03-28 | 119.26 |
| 2025-03-27 | 117.46 |
| 2025-03-26 | 119.26 |
| 2025-03-25 | 119.26 |
| 2025-03-24 | 137.23 |
| 2025-03-21 | 113.87 |
| 2025-03-20 | 133.64 |
| 2025-03-19 | 135.44 |
| 2025-03-18 | 140.83 |
| 2025-03-17 | 144.42 |
| 2025-03-14 | 135.44 |
| 2025-03-13 | 139.03 |
| 2025-03-12 | 133.64 |
| 2025-03-11 | 133.64 |
| 2025-03-10 | 133.64 |
| 2025-03-07 | 133.64 |
| 2025-03-06 | 139.03 |
| 2025-03-05 | 151.61 |
| 2025-03-04 | 162.40 |
| 2025-03-03 | 137.23 |
| 2025-02-28 | 153.41 |
| 2025-02-27 | 151.61 |
| 2025-02-26 | 139.03 |
| 2025-02-25 | 158.80 |
| 2025-02-24 | 167.79 |
| 2025-02-21 | 187.56 |
| 2025-02-20 | 174.98 |
| 2025-02-19 | 174.98 |
| 2025-02-18 | 182.17 |
| 2025-02-17 | 196.54 |
| 2025-02-14 | 183.96 |
| 2025-02-13 | 196.54 |
| 2025-02-12 | 205.53 |
| 2025-02-11 | 205.53 |
| 2025-02-10 | 205.53 |
| 2025-02-07 | 205.53 |
| 2025-02-06 | 216.31 |
| 2025-02-05 | 203.73 |
| 2025-02-04 | 203.73 |
| 2025-02-03 | 201.93 |
| 2025-01-28 | 201.93 |
| 2025-01-27 | 201.93 |
| 2025-01-24 | 196.54 |
| 2025-01-23 | 203.73 |
| 2025-01-22 | 200.14 |
| 2025-01-21 | 198.34 |
| 2025-01-20 | 203.73 |
| 2025-01-17 | 205.53 |
| 2025-01-16 | 207.33 |
| 2025-01-15 | 205.53 |
| 2025-01-14 | 201.93 |
| 2025-01-13 | 212.72 |
| 2025-01-10 | 200.14 |
| 2025-01-09 | 196.54 |
| 2025-01-08 | 205.53 |
| 2025-01-07 | 210.92 |
| 2025-01-06 | 214.52 |
| 2025-01-03 | 214.52 |
| 2025-01-02 | 214.52 |
| 2024-12-31 | 214.52 |
| 2024-12-30 | 219.91 |
| 2024-12-27 | 216.31 |
| 2024-12-24 | 218.11 |
| 2024-12-23 | 219.91 |
| 2024-12-20 | 218.11 |
| 2024-12-19 | 212.72 |
| 2024-12-18 | 209.12 |
| 2024-12-17 | 210.92 |
| 2024-12-16 | 212.72 |
| 2024-12-13 | 223.50 |
| 2024-12-12 | 221.70 |
| 2024-12-11 | 221.70 |
| 2024-12-10 | 214.52 |
| 2024-12-09 | 209.12 |
| 2024-12-06 | 219.91 |
| 2024-12-05 | 223.50 |
| 2024-12-04 | 214.52 |
| 2024-12-03 | 209.12 |
| 2024-12-02 | 223.50 |
| 2024-11-29 | 210.92 |
| 2024-11-28 | 200.14 |
| 2024-11-27 | 198.34 |
| 2024-11-26 | 198.34 |
| 2024-11-25 | 201.93 |
| 2024-11-22 | 205.53 |
| 2024-11-21 | 205.53 |
| 2024-11-20 | 214.52 |
| 2024-11-19 | 205.53 |
| 2024-11-18 | 210.92 |
| 2024-11-15 | 201.93 |
| 2024-11-14 | 218.11 |
| 2024-11-13 | 207.33 |
| 2024-11-12 | 207.33 |
| 2024-11-11 | 263.04 |
| 2024-11-08 | 288.20 |
| 2024-11-07 | 254.05 |
| 2024-11-06 | 246.87 |
| 2024-11-05 | 228.89 |
| 2024-11-04 | 198.34 |
| 2024-11-01 | 187.56 |
| 2024-10-31 | 148.02 |
| 2024-10-30 | 140.83 |
| 2024-10-29 | 119.26 |
| 2024-10-28 | 119.26 |
| 2024-10-25 | 97.70 |
| 2024-10-24 | 61.75 |
| 2024-10-23 | 61.75 |
| 2024-10-22 | 65.35 |
| 2024-10-21 | 65.35 |
| 2024-10-18 | 49.17 |
| 2024-10-17 | 49.17 |
| 2024-10-16 | 49.17 |
| 2024-10-15 | 45.58 |
| 2024-10-14 | 61.75 |
| 2024-10-10 | 61.75 |
| 2024-10-09 | 54.56 |
| 2024-10-08 | 59.95 |
| 2024-10-07 | 63.55 |
| 2024-10-04 | 41.98 |
| 2024-10-03 | 45.58 |
| 2024-10-02 | 40.18 |
| 2024-09-30 | 49.17 |
| 2024-09-27 | 41.98 |
| 2024-09-26 | 38.39 |
| 2024-09-25 | 31.20 |
| 2024-09-24 | 43.78 |
| 2024-09-23 | 43.78 |
| 2024-09-20 | 43.78 |
| 2024-09-19 | 43.78 |
| 2024-09-17 | 43.78 |
| 2024-09-16 | 38.39 |
| 2024-09-13 | 34.79 |
| 2024-09-12 | 38.39 |
| 2024-09-11 | 27.60 |
| 2024-09-10 | 31.20 |
| 2024-09-09 | 22.21 |
| 2024-09-05 | 41.98 |
| 2024-09-04 | 40.18 |
| 2024-09-03 | 38.39 |
| 2024-09-02 | 38.39 |
| 2024-08-30 | 81.52 |
| 2024-08-29 | 95.90 |
| 2024-08-28 | 101.29 |
| 2024-08-27 | 108.48 |
| 2024-08-26 | 79.72 |
| 2024-08-23 | 99.49 |
| 2024-08-22 | 77.93 |
| 2024-08-21 | 81.52 |
| 2024-08-20 | 85.11 |
| 2024-08-19 | 85.11 |
| 2024-08-16 | 85.11 |
| 2024-08-15 | 81.52 |
| 2024-08-14 | 101.29 |
| 2024-08-13 | 97.70 |
| 2024-08-12 | 86.91 |
| 2024-08-09 | 88.71 |
| 2024-08-08 | 94.10 |
| 2024-08-07 | 95.90 |
| 2024-08-06 | 97.70 |
| 2024-08-05 | 97.70 |
| 2024-08-02 | 104.88 |
| 2024-08-01 | 103.09 |
| 2024-07-31 | 103.09 |
| 2024-07-30 | 99.49 |
| 2024-07-29 | 104.88 |
| 2024-07-26 | 108.48 |
| 2024-07-25 | 112.07 |
| 2024-07-24 | 112.07 |
| 2024-07-23 | 115.67 |
| 2024-07-22 | 130.05 |
| 2024-07-19 | 133.64 |
| 2024-07-18 | 128.25 |
| 2024-07-17 | 119.26 |
| 2024-07-16 | 124.65 |
| 2024-07-15 | 117.46 |
| 2024-07-12 | 126.45 |
| 2024-07-11 | 122.86 |
| 2024-07-10 | 119.26 |
| 2024-07-09 | 122.86 |
| 2024-07-08 | 130.05 |
| 2024-07-05 | 133.64 |
| 2024-07-04 | 139.03 |
| 2024-07-03 | 148.02 |
| 2024-07-02 | 124.65 |
| 2024-06-28 | 119.26 |
| 2024-06-27 | 124.65 |
| 2024-06-26 | 142.63 |
| 2024-06-25 | 122.86 |
| 2024-06-24 | 126.45 |
| 2024-06-21 | 139.03 |
| 2024-06-20 | 151.61 |
| 2024-06-19 | 131.84 |
| 2024-06-18 | 144.42 |
| 2024-06-17 | 169.58 |
| 2024-06-14 | 130.05 |
| 2024-06-13 | 130.05 |
| 2024-06-12 | 128.25 |
| 2024-06-11 | 121.06 |
| 2024-06-07 | 115.67 |
| 2024-06-06 | 110.28 |
| 2024-06-05 | 106.68 |
| 2024-06-04 | 117.46 |
| 2024-06-03 | 108.48 |
| 2024-05-31 | 115.67 |
| 2024-05-30 | 133.64 |
| 2024-05-29 | 104.88 |
| 2024-05-28 | 106.68 |
| 2024-05-27 | 101.29 |
| 2024-05-24 | 112.07 |
| 2024-05-23 | 99.49 |
| 2024-05-22 | 101.29 |
| 2024-05-21 | 108.48 |
| 2024-05-20 | 112.07 |
| 2024-05-17 | 126.45 |
| 2024-05-16 | 142.63 |
| 2024-05-14 | 149.81 |
| 2024-05-13 | 137.23 |
| 2024-05-10 | 128.25 |
| 2024-05-09 | 144.42 |
| 2024-05-08 | 142.63 |
| 2024-05-07 | 142.63 |
| 2024-05-06 | 153.41 |
| 2024-05-03 | 151.61 |
| 2024-05-02 | 158.80 |
| 2024-04-30 | 183.96 |
| 2024-04-29 | 146.22 |
| 2024-04-26 | 142.63 |
| 2024-04-25 | 160.60 |
| 2024-04-24 | 164.19 |
| 2024-04-23 | 169.58 |
| 2024-04-22 | 162.40 |
| 2024-04-19 | 169.58 |
| 2024-04-18 | 174.98 |
| 2024-04-17 | 178.57 |
| 2024-04-16 | 169.58 |
| 2024-04-15 | 171.38 |
| 2024-04-12 | 167.79 |
| 2024-04-11 | 171.38 |
| 2024-04-10 | 171.38 |
| 2024-04-09 | 164.19 |
| 2024-04-08 | 174.98 |
| 2024-04-05 | 164.19 |
| 2024-04-03 | 167.79 |
| 2024-04-02 | 167.79 |
| 2024-03-28 | 189.35 |
| 2024-03-27 | 216.31 |
| 2024-03-26 | 221.70 |
| 2024-03-25 | 223.50 |
| 2024-03-22 | 219.91 |
| 2024-03-21 | 212.72 |
| 2024-03-20 | 230.69 |
| 2024-03-19 | 230.69 |
| 2024-03-18 | 223.50 |
| 2024-03-15 | 214.52 |
| 2024-03-14 | 230.69 |
| 2024-03-13 | 234.28 |
| 2024-03-12 | 241.47 |
| 2024-03-11 | 230.69 |
| 2024-03-08 | 214.52 |
| 2024-03-07 | 214.52 |
| 2024-03-06 | 214.52 |
| 2024-03-05 | 239.68 |
| 2024-03-04 | 254.05 |
| 2024-03-01 | 252.26 |
| 2024-02-29 | 270.23 |
| 2024-02-28 | 263.04 |
| 2024-02-27 | 254.05 |
| 2024-02-26 | 275.62 |
| 2024-02-23 | 279.22 |
| 2024-02-22 | 230.69 |
| 2024-02-21 | 158.80 |
| 2024-02-20 | 128.25 |
| 2024-02-19 | 128.25 |
| 2024-02-16 | 124.65 |
| 2024-02-15 | 128.25 |
| 2024-02-14 | 130.05 |
| 2024-02-09 | 131.84 |
| 2024-02-08 | 139.03 |
| 2024-02-07 | 130.05 |
| 2024-02-06 | 130.05 |
| 2024-02-05 | 133.64 |
| 2024-02-02 | 124.65 |
| 2024-02-01 | 131.84 |
| 2024-01-31 | 162.40 |
| 2024-01-30 | 347.51 |
| 2024-01-29 | 347.51 |
| 2024-01-26 | 347.51 |
| 2024-01-25 | 347.51 |
| 2024-01-24 | 347.51 |
| 2024-01-23 | 347.51 |
| 2024-01-22 | 347.51 |
| 2024-01-19 | 347.51 |
| 2024-01-18 | 347.51 |
| 2024-01-17 | 347.51 |
| 2024-01-16 | 347.51 |
| 2024-01-15 | 347.51 |
| 2024-01-12 | 347.51 |
| 2024-01-11 | 347.51 |
| 2024-01-10 | 347.51 |
| 2024-01-09 | 347.51 |
| 2024-01-08 | 347.51 |
| 2024-01-05 | 347.51 |
| 2024-01-04 | 347.51 |
| 2024-01-03 | 347.51 |
| 2024-01-02 | 347.51 |
| 2023-12-29 | 347.51 |
| 2023-12-28 | 347.51 |
| 2023-12-27 | 347.51 |
| 2023-12-22 | 347.51 |
| 2023-12-21 | 347.51 |
| 2023-12-20 | 347.51 |
| 2023-12-19 | 347.51 |
| 2023-12-18 | 347.51 |
| 2023-12-15 | 347.51 |
| 2023-12-14 | 347.51 |
| 2023-12-13 | 347.51 |
| 2023-12-12 | 347.51 |
| 2023-12-11 | 347.51 |
| 2023-12-08 | 347.51 |
| 2023-12-07 | 347.51 |
| 2023-12-06 | 347.51 |
| 2023-12-05 | 347.51 |
| 2023-12-04 | 347.51 |
| 2023-12-01 | 347.51 |
| 2023-11-30 | 347.51 |
| 2023-11-29 | 347.51 |
| 2023-11-28 | 347.51 |
| 2023-11-27 | 347.51 |
| 2023-11-24 | 347.51 |
| 2023-11-23 | 347.51 |
| 2023-11-22 | 347.51 |
| 2023-11-21 | 347.51 |
| 2023-11-20 | 347.51 |
| 2023-11-17 | 347.51 |
| 2023-11-16 | 347.51 |
| 2023-11-15 | 347.51 |
| 2023-11-14 | 347.51 |
| 2023-11-13 | 347.51 |
| 2023-11-10 | 347.51 |
| 2023-11-09 | 347.51 |
| 2023-11-08 | 347.51 |
| 2023-11-07 | 347.51 |
| 2023-11-06 | 347.51 |
| 2023-11-03 | 347.51 |
| 2023-11-02 | 347.51 |
| 2023-11-01 | 347.51 |
| 2023-10-31 | 347.51 |
| 2023-10-30 | 347.51 |
| 2023-10-27 | 347.51 |
| 2023-10-26 | 347.51 |
| 2023-10-25 | 347.51 |
| 2023-10-24 | 347.51 |
| 2023-10-20 | 347.51 |
| 2023-10-19 | 347.51 |
| 2023-10-18 | 347.51 |
| 2023-10-17 | 347.51 |
| 2023-10-16 | 347.51 |
| 2023-10-13 | 347.51 |
| 2023-10-12 | 347.51 |
| 2023-10-11 | 347.51 |
| 2023-10-10 | 347.51 |
| 2023-10-09 | 347.51 |
| 2023-10-06 | 347.51 |
| 2023-10-05 | 347.51 |
| 2023-10-04 | 347.51 |
| 2023-10-03 | 347.51 |
| 2023-09-29 | 347.51 |
| 2023-09-28 | 347.51 |
| 2023-09-27 | 347.51 |
| 2023-09-26 | 347.51 |
| 2023-09-25 | 347.51 |
| 2023-09-22 | 347.51 |
| 2023-09-21 | 347.51 |
| 2023-09-20 | 347.51 |
| 2023-09-19 | 347.51 |
| 2023-09-18 | 347.51 |
| 2023-09-15 | 347.51 |
| 2023-09-14 | 347.51 |
| 2023-09-13 | 347.51 |
| 2023-09-12 | 347.51 |
| 2023-09-11 | 347.51 |
| 2023-09-07 | 347.51 |
| 2023-09-06 | 347.51 |
| 2023-09-05 | 347.51 |
| 2023-09-04 | 347.51 |
| 2023-08-31 | 347.51 |
| 2023-08-30 | 347.51 |
| 2023-08-29 | 347.51 |
| 2023-08-28 | 347.51 |
| 2023-08-25 | 347.51 |
| 2023-08-24 | 347.51 |
| 2023-08-23 | 347.51 |
| 2023-08-22 | 347.51 |
| 2023-08-21 | 347.51 |
| 2023-08-18 | 347.51 |
| 2023-08-17 | 347.51 |
| 2023-08-16 | 347.51 |
| 2023-08-15 | 347.51 |
| 2023-08-14 | 347.51 |
| 2023-08-11 | 347.51 |
| 2023-08-10 | 347.51 |
| 2023-08-09 | 347.51 |
| 2023-08-08 | 347.51 |
| 2023-08-07 | 347.51 |
| 2023-08-04 | 347.51 |
| 2023-08-03 | 347.51 |
| 2023-08-02 | 347.51 |
| 2023-08-01 | 347.51 |
| 2023-07-31 | 347.51 |
| 2023-07-28 | 347.51 |
| 2023-07-27 | 347.51 |
| 2023-07-26 | 347.51 |
| 2023-07-25 | 347.51 |
| 2023-07-24 | 347.51 |
| 2023-07-21 | 347.51 |
| 2023-07-20 | 347.51 |
| 2023-07-19 | 347.51 |
| 2023-07-18 | 347.51 |
| 2023-07-14 | 347.51 |
| 2023-07-13 | 347.51 |
| 2023-07-12 | 347.51 |
| 2023-07-11 | 347.51 |
| 2023-07-10 | 347.51 |
| 2023-07-07 | 347.51 |
| 2023-07-06 | 347.51 |
| 2023-07-05 | 347.51 |
| 2023-07-04 | 347.51 |
| 2023-07-03 | 347.51 |
| 2023-06-30 | 347.51 |
| 2023-06-29 | 347.51 |
| 2023-06-28 | 347.51 |
| 2023-06-27 | 347.51 |
| 2023-06-26 | 347.51 |
| 2023-06-23 | 347.51 |
| 2023-06-21 | 347.51 |
| 2023-06-20 | 347.51 |
| 2023-06-19 | 347.51 |
| 2023-06-16 | 347.51 |
| 2023-06-15 | 347.51 |
| 2023-06-14 | 347.51 |
| 2023-06-13 | 347.51 |
| 2023-06-12 | 347.51 |
| 2023-06-09 | 347.51 |
| 2023-06-08 | 347.51 |
| 2023-06-07 | 347.51 |
| 2023-06-06 | 347.51 |
| 2023-06-05 | 347.51 |
| 2023-06-02 | 347.51 |
| 2023-06-01 | 347.51 |
| 2023-05-31 | 347.51 |
| 2023-05-30 | 347.51 |
| 2023-05-29 | 347.51 |
| 2023-05-25 | 347.51 |
| 2023-05-24 | 347.51 |
| 2023-05-23 | 347.51 |
| 2023-05-22 | 347.51 |
| 2023-05-19 | 347.51 |
| 2023-05-18 | 347.51 |
| 2023-05-17 | 347.51 |
| 2023-05-16 | 347.51 |
| 2023-05-15 | 347.51 |
| 2023-05-12 | 347.51 |
| 2023-05-11 | 347.51 |
| 2023-05-10 | 347.51 |
| 2023-05-09 | 347.51 |
| 2023-05-08 | 347.51 |
| 2023-05-05 | 347.51 |
| 2023-05-04 | 347.51 |
| 2023-05-03 | 347.51 |
| 2023-05-02 | 347.51 |
| 2023-04-28 | 347.51 |
| 2023-04-27 | 347.51 |
| 2023-04-26 | 347.51 |
| 2023-04-25 | 347.51 |
| 2023-04-24 | 347.51 |
| 2023-04-21 | 347.51 |
| 2023-04-20 | 347.51 |
| 2023-04-19 | 347.51 |
| 2023-04-18 | 347.51 |
| 2023-04-17 | 347.51 |
| 2023-04-14 | 347.51 |
| 2023-04-13 | 347.51 |
| 2023-04-12 | 347.51 |
| 2023-04-11 | 347.51 |
| 2023-04-06 | 347.51 |
| 2023-04-04 | 347.51 |
| 2023-04-03 | 347.51 |
| 2023-03-31 | 347.51 |
| 2023-03-30 | 347.51 |
| 2023-03-29 | 347.51 |
| 2023-03-28 | 347.51 |
| 2023-03-27 | 347.51 |
| 2023-03-24 | 347.51 |
| 2023-03-23 | 347.51 |
| 2023-03-22 | 347.51 |
| 2023-03-21 | 347.51 |
| 2023-03-20 | 347.51 |
| 2023-03-17 | 347.51 |
| 2023-03-16 | 347.51 |
| 2023-03-15 | 347.51 |
| 2023-03-14 | 347.51 |
| 2023-03-13 | 347.51 |
| 2023-03-10 | 347.51 |
| 2023-03-09 | 347.51 |
| 2023-03-08 | 347.51 |
| 2023-03-07 | 347.51 |
| 2023-03-06 | 347.51 |
| 2023-03-03 | 347.51 |
| 2023-03-02 | 347.51 |
| 2023-03-01 | 347.51 |
| 2023-02-28 | 347.51 |
| 2023-02-27 | 347.51 |
| 2023-02-24 | 347.51 |
| 2023-02-23 | 347.51 |
| 2023-02-22 | 347.51 |
| 2023-02-21 | 347.51 |
| 2023-02-20 | 347.51 |
| 2023-02-17 | 347.51 |
| 2023-02-16 | 347.51 |
| 2023-02-15 | 347.51 |
| 2023-02-14 | 347.51 |
| 2023-02-13 | 347.51 |
| 2023-02-10 | 347.51 |
| 2023-02-09 | 347.51 |
| 2023-02-08 | 347.51 |
| 2023-02-07 | 347.51 |
| 2023-02-06 | 347.51 |
| 2023-02-03 | 347.51 |
| 2023-02-02 | 347.51 |
| 2023-02-01 | 347.51 |
| 2023-01-31 | 347.51 |
| 2023-01-30 | 347.51 |
| 2023-01-27 | 347.51 |
| 2023-01-26 | 347.51 |
| 2023-01-20 | 347.51 |
| 2023-01-19 | 347.51 |
| 2023-01-18 | 347.51 |
| 2023-01-17 | 347.51 |
| 2023-01-16 | 347.51 |
| 2023-01-13 | 347.51 |
| 2023-01-12 | 347.51 |
| 2023-01-11 | 347.51 |
| 2023-01-10 | 347.51 |
| 2023-01-09 | 347.51 |
| 2023-01-06 | 347.51 |
| 2023-01-05 | 347.51 |
| 2023-01-04 | 347.51 |
| 2023-01-03 | 347.51 |
| 2022-12-30 | 347.51 |
| 2022-12-29 | 347.51 |
| 2022-12-28 | 347.51 |
| 2022-12-23 | 347.51 |
| 2022-12-22 | 347.51 |
| 2022-12-21 | 347.51 |
| 2022-12-20 | 347.51 |
| 2022-12-19 | 347.51 |
| 2022-12-16 | 347.51 |
| 2022-12-15 | 347.51 |
| 2022-12-14 | 347.51 |
| 2022-12-13 | 347.51 |
| 2022-12-12 | 347.51 |
| 2022-12-09 | 347.51 |
| 2022-12-08 | 347.51 |
| 2022-12-07 | 347.51 |
| 2022-12-06 | 347.51 |
| 2022-12-05 | 347.51 |
| 2022-12-02 | 347.51 |
| 2022-12-01 | 347.51 |
| 2022-11-30 | 347.51 |
| 2022-11-29 | 347.51 |
| 2022-11-28 | 347.51 |
| 2022-11-25 | 347.51 |
| 2022-11-24 | 347.51 |
| 2022-11-23 | 347.51 |
| 2022-11-22 | 347.51 |
| 2022-11-21 | 347.51 |
| 2022-11-18 | 347.51 |
| 2022-11-17 | 347.51 |
| 2022-11-16 | 347.51 |
| 2022-11-15 | 347.51 |
| 2022-11-14 | 347.51 |
| 2022-11-11 | 347.51 |
| 2022-11-10 | 347.51 |
| 2022-11-09 | 347.51 |
| 2022-11-08 | 347.51 |
| 2022-11-07 | 347.51 |
| 2022-11-04 | 347.51 |
| 2022-11-03 | 347.51 |
| 2022-11-02 | 347.51 |
| 2022-11-01 | 347.51 |
| 2022-10-31 | 347.51 |
| 2022-10-28 | 347.51 |
| 2022-10-27 | 347.51 |
| 2022-10-26 | 347.51 |
| 2022-10-25 | 347.51 |
| 2022-10-24 | 347.51 |
| 2022-10-21 | 347.51 |
| 2022-10-20 | 347.51 |
| 2022-10-19 | 347.51 |
| 2022-10-18 | 347.51 |
| 2022-10-17 | 347.51 |
| 2022-10-14 | 347.51 |
| 2022-10-13 | 347.51 |
| 2022-10-12 | 347.51 |
| 2022-10-11 | 347.51 |
| 2022-10-10 | 347.51 |
| 2022-10-07 | 347.51 |
| 2022-10-06 | 347.51 |
| 2022-10-05 | 347.51 |
| 2022-10-03 | 347.51 |
| 2022-09-30 | 347.51 |
| 2022-09-29 | 347.51 |
| 2022-09-28 | 347.51 |
| 2022-09-27 | 347.51 |
| 2022-09-26 | 347.51 |
| 2022-09-23 | 347.51 |
| 2022-09-22 | 347.51 |
| 2022-09-21 | 347.51 |
| 2022-09-20 | 347.51 |
| 2022-09-19 | 347.51 |
| 2022-09-16 | 347.51 |
| 2022-09-15 | 347.51 |
| 2022-09-14 | 347.51 |
| 2022-09-13 | 347.51 |
| 2022-09-09 | 347.51 |
| 2022-09-08 | 347.51 |
| 2022-09-07 | 347.51 |
| 2022-09-06 | 347.51 |
| 2022-09-05 | 347.51 |
| 2022-09-02 | 347.51 |
| 2022-09-01 | 347.51 |
| 2022-08-31 | 347.51 |
| 2022-08-30 | 347.51 |
| 2022-08-29 | 347.51 |
| 2022-08-26 | 347.51 |
| 2022-08-25 | 347.51 |
| 2022-08-24 | 347.51 |
| 2022-08-23 | 347.51 |
| 2022-08-22 | 347.51 |
| 2022-08-19 | 347.51 |
| 2022-08-18 | 347.51 |
| 2022-08-17 | 347.51 |
| 2022-08-16 | 347.51 |
| 2022-08-15 | 347.51 |
| 2022-08-12 | 347.51 |
| 2022-08-11 | 347.51 |
| 2022-08-10 | 347.51 |
| 2022-08-09 | 347.51 |
| 2022-08-08 | 347.51 |
| 2022-08-05 | 347.51 |
| 2022-08-04 | 347.51 |
| 2022-08-03 | 347.51 |
| 2022-08-02 | 347.51 |
| 2022-08-01 | 347.51 |
| 2022-07-29 | 347.51 |
| 2022-07-28 | 347.51 |
| 2022-07-27 | 347.51 |
| 2022-07-26 | 347.51 |
| 2022-07-25 | 347.51 |
| 2022-07-22 | 347.51 |
| 2022-07-21 | 347.51 |
| 2022-07-20 | 347.51 |
| 2022-07-19 | 347.51 |
| 2022-07-18 | 347.51 |
| 2022-07-15 | 347.51 |
| 2022-07-14 | 347.51 |
| 2022-07-13 | 347.51 |
| 2022-07-12 | 347.51 |
| 2022-07-11 | 347.51 |
| 2022-07-08 | 347.51 |
| 2022-07-07 | 347.51 |
| 2022-07-06 | 347.51 |
| 2022-07-05 | 347.51 |
| 2022-07-04 | 347.51 |
| 2022-06-30 | 347.51 |
| 2022-06-29 | 347.51 |
| 2022-06-28 | 347.51 |
| 2022-06-27 | 347.51 |
| 2022-06-24 | 347.51 |
| 2022-06-23 | 347.51 |
| 2022-06-22 | 347.51 |
| 2022-06-21 | 347.51 |
| 2022-06-20 | 347.51 |
| 2022-06-17 | 349.31 |
| 2022-06-16 | 349.31 |
| 2022-06-15 | 345.71 |
| 2022-06-14 | 343.92 |
| 2022-06-13 | 349.31 |
| 2022-06-10 | 349.31 |
| 2022-06-09 | 358.29 |
| 2022-06-08 | 349.31 |
| 2022-06-07 | 358.29 |
| 2022-06-06 | 358.29 |
| 2022-06-02 | 358.29 |
| 2022-06-01 | 358.29 |
| 2022-05-31 | 358.29 |
| 2022-05-30 | 367.28 |
| 2022-05-27 | 329.54 |
| 2022-05-26 | 338.52 |
| 2022-05-25 | 338.52 |
| 2022-05-24 | 340.32 |
| 2022-05-23 | 340.32 |
| 2022-05-20 | 340.32 |
| 2022-05-19 | 327.74 |
| 2022-05-18 | 318.75 |
| 2022-05-17 | 342.12 |
| 2022-05-16 | 315.16 |
| 2022-05-13 | 327.74 |
| 2022-05-12 | 327.74 |
| 2022-05-11 | 340.32 |
| 2022-05-10 | 336.73 |
| 2022-05-06 | 329.54 |
| 2022-05-05 | 336.73 |
| 2022-05-04 | 345.71 |
| 2022-05-03 | 333.13 |
| 2022-04-29 | 358.29 |
| 2022-04-28 | 342.12 |
| 2022-04-27 | 349.31 |
| 2022-04-26 | 349.31 |
| 2022-04-25 | 349.31 |
| 2022-04-22 | 376.27 |
| 2022-04-21 | 376.27 |
| 2022-04-20 | 385.25 |
| 2022-04-19 | 367.28 |
| 2022-04-14 | 338.52 |
| 2022-04-13 | 338.52 |
| 2022-04-12 | 347.51 |
| 2022-04-11 | 342.12 |
| 2022-04-08 | 358.29 |
| 2022-04-07 | 358.29 |
| 2022-04-06 | 358.29 |
| 2022-04-04 | 349.31 |
| 2022-04-01 | 367.28 |
| 2022-03-31 | 358.29 |
| 2022-03-30 | 376.27 |
| 2022-03-29 | 403.22 |
| 2022-03-28 | 367.28 |
| 2022-03-25 | 367.28 |
| 2022-03-24 | 394.24 |
| 2022-03-23 | 385.25 |
| 2022-03-22 | 349.31 |
| 2022-03-21 | 367.28 |
| 2022-03-18 | 334.93 |
| 2022-03-17 | 349.31 |
| 2022-03-16 | 331.34 |
| 2022-03-15 | 277.42 |
| 2022-03-14 | 331.34 |
| 2022-03-11 | 358.29 |
| 2022-03-10 | 358.29 |
| 2022-03-09 | 349.31 |
| 2022-03-08 | 358.29 |
| 2022-03-07 | 385.25 |
| 2022-03-04 | 385.25 |
| 2022-03-03 | 394.24 |
| 2022-03-02 | 394.24 |
| 2022-03-01 | 403.22 |
| 2022-02-28 | 412.21 |
| 2022-02-25 | 421.20 |
| 2022-02-24 | 394.24 |
| 2022-02-23 | 412.21 |
| 2022-02-22 | 412.21 |
| 2022-02-21 | 412.21 |
| 2022-02-18 | 412.21 |
| 2022-02-17 | 421.20 |
| 2022-02-16 | 421.20 |
| 2022-02-15 | 421.20 |
| 2022-02-14 | 421.20 |
| 2022-02-11 | 421.20 |
| 2022-02-10 | 421.20 |
| 2022-02-09 | 412.21 |
| 2022-02-08 | 430.18 |
| 2022-02-07 | 421.20 |
| 2022-02-04 | 412.21 |
| 2022-01-31 | 430.18 |
| 2022-01-28 | 421.20 |
| 2022-01-27 | 421.20 |
| 2022-01-26 | 439.17 |
| 2022-01-25 | 430.18 |
| 2022-01-24 | 430.18 |
| 2022-01-21 | 448.16 |
| 2022-01-20 | 466.13 |
| 2022-01-19 | 403.22 |
| 2022-01-18 | 376.27 |
| 2022-01-17 | 385.25 |
| 2022-01-14 | 403.22 |
| 2022-01-13 | 412.21 |
| 2022-01-12 | 403.22 |
| 2022-01-11 | 403.22 |
| 2022-01-10 | 403.22 |
| 2022-01-07 | 403.22 |
| 2022-01-06 | 403.22 |
| 2022-01-05 | 403.22 |
| 2022-01-04 | 412.21 |
| 2022-01-03 | 403.22 |
| 2021-12-31 | 394.24 |
| 2021-12-30 | 385.25 |
| 2021-12-29 | 385.25 |
| 2021-12-28 | 385.25 |
| 2021-12-24 | 394.24 |
| 2021-12-23 | 394.24 |
| 2021-12-22 | 394.24 |
| 2021-12-21 | 385.25 |
| 2021-12-20 | 394.24 |
| 2021-12-17 | 394.24 |
| 2021-12-16 | 394.24 |
| 2021-12-15 | 394.24 |
| 2021-12-14 | 376.27 |
| 2021-12-13 | 358.29 |
| 2021-12-10 | 367.28 |
| 2021-12-09 | 358.29 |
| 2021-12-08 | 358.29 |
| 2021-12-07 | 349.31 |
| 2021-12-06 | 349.31 |
| 2021-12-03 | 367.28 |
| 2021-12-02 | 358.29 |
| 2021-12-01 | 367.28 |
| 2021-11-30 | 367.28 |
| 2021-11-29 | 358.29 |
| 2021-11-26 | 358.29 |
| 2021-11-25 | 358.29 |
| 2021-11-24 | 358.29 |
| 2021-11-23 | 358.29 |
| 2021-11-22 | 349.31 |
| 2021-11-19 | 349.31 |
| 2021-11-18 | 349.31 |
| 2021-11-17 | 349.31 |
| 2021-11-16 | 358.29 |
| 2021-11-15 | 367.28 |
| 2021-11-12 | 376.27 |
| 2021-11-11 | 376.27 |
| 2021-11-10 | 367.28 |
| 2021-11-09 | 385.25 |
| 2021-11-08 | 394.24 |
| 2021-11-05 | 403.22 |
| 2021-11-04 | 394.24 |
| 2021-11-03 | 394.24 |
| 2021-11-02 | 394.24 |
| 2021-11-01 | 394.24 |
| 2021-10-29 | 394.24 |
| 2021-10-28 | 394.24 |
| 2021-10-27 | 394.24 |
| 2021-10-26 | 327.74 |
| 2021-10-25 | 327.74 |
| 2021-10-22 | 331.34 |
| 2021-10-21 | 334.93 |
| 2021-10-20 | 334.93 |
| 2021-10-19 | 331.34 |
| 2021-10-18 | 367.28 |
| 2021-10-15 | 376.27 |
| 2021-10-12 | 358.29 |
| 2021-10-11 | 376.27 |
| 2021-10-08 | 394.24 |
| 2021-10-07 | 367.28 |
| 2021-10-06 | 385.25 |
| 2021-10-05 | 385.25 |
| 2021-10-04 | 403.22 |
| 2021-09-30 | 403.22 |
| 2021-09-29 | 385.25 |
| 2021-09-28 | 385.25 |
| 2021-09-27 | 376.27 |
| 2021-09-24 | 403.22 |
| 2021-09-23 | 412.21 |
| 2021-09-21 | 403.22 |
| 2021-09-20 | 448.16 |
| 2021-09-17 | 448.16 |
| 2021-09-16 | 421.20 |
| 2021-09-15 | 484.10 |
| 2021-09-14 | 502.07 |
| 2021-09-13 | 511.06 |
| 2021-09-10 | 511.06 |
| 2021-09-09 | 421.20 |
| 2021-09-08 | 430.18 |
| 2021-09-07 | 412.21 |
| 2021-09-06 | 430.18 |
| 2021-09-03 | 529.03 |
| 2021-09-02 | 538.02 |
| 2021-09-01 | 547.00 |
| 2021-08-31 | 564.98 |
| 2021-08-30 | 564.98 |
| 2021-08-27 | 564.98 |
| 2021-08-26 | 529.03 |
| 2021-08-25 | 520.04 |
| 2021-08-24 | 520.04 |
| 2021-08-23 | 520.04 |
| 2021-08-20 | 520.04 |
| 2021-08-19 | 520.04 |
| 2021-08-18 | 529.03 |
| 2021-08-17 | 511.06 |
| 2021-08-16 | 511.06 |
| 2021-08-13 | 475.11 |
| 2021-08-12 | 529.03 |
| 2021-08-11 | 466.13 |
| 2021-08-10 | 430.18 |
| 2021-08-09 | 403.22 |
| 2021-08-06 | 394.24 |
| 2021-08-05 | 421.20 |
| 2021-08-04 | 421.20 |
| 2021-08-03 | 412.21 |
| 2021-08-02 | 439.17 |
| 2021-07-30 | 439.17 |
| 2021-07-29 | 484.10 |
| 2021-07-28 | 493.09 |
| 2021-07-27 | 511.06 |
| 2021-07-26 | 529.03 |
| 2021-07-23 | 547.00 |
| 2021-07-22 | 573.96 |
| 2021-07-21 | 520.04 |
| 2021-07-20 | 547.00 |
| 2021-07-19 | 591.93 |
| 2021-07-16 | 600.92 |
| 2021-07-15 | 600.92 |
| 2021-07-14 | 582.95 |
| 2021-07-13 | 582.95 |
| 2021-07-12 | 582.95 |
| 2021-07-09 | 573.96 |
| 2021-07-08 | 564.98 |
| 2021-07-07 | 547.00 |
| 2021-07-06 | 573.96 |
| 2021-07-05 | 582.95 |
| 2021-07-02 | 582.95 |
| 2021-06-30 | 582.95 |
| 2021-06-29 | 591.93 |
| 2021-06-28 | 573.96 |
| 2021-06-25 | 564.98 |
| 2021-06-24 | 609.91 |
| 2021-06-23 | 618.89 |
| 2021-06-22 | 609.91 |
| 2021-06-21 | 618.89 |
| 2021-06-18 | 654.84 |
| 2021-06-17 | 645.85 |
| 2021-06-16 | 636.86 |
| 2021-06-15 | 645.85 |
| 2021-06-11 | 645.85 |
| 2021-06-10 | 690.78 |
| 2021-06-09 | 699.77 |
| 2021-06-08 | 717.74 |
| 2021-06-07 | 717.74 |
| 2021-06-04 | 726.73 |
| 2021-06-03 | 735.71 |
| 2021-06-02 | 735.71 |
| 2021-06-01 | 735.71 |
| 2021-05-31 | 735.71 |
| 2021-05-28 | 735.71 |
| 2021-05-27 | 726.73 |
| 2021-05-26 | 735.71 |
| 2021-05-25 | 726.73 |
| 2021-05-24 | 708.75 |
| 2021-05-21 | 708.75 |
| 2021-05-20 | 699.77 |
| 2021-05-18 | 699.77 |
| 2021-05-17 | 708.75 |
| 2021-05-14 | 717.74 |
| 2021-05-13 | 717.74 |
| 2021-05-12 | 735.71 |
| 2021-05-11 | 735.71 |
| 2021-05-10 | 744.70 |
| 2021-05-07 | 717.74 |
| 2021-05-06 | 717.74 |
| 2021-05-05 | 726.73 |
| 2021-05-04 | 735.71 |
| 2021-05-03 | 726.73 |
| 2021-04-30 | 735.71 |
| 2021-04-29 | 744.70 |
| 2021-04-28 | 753.68 |
| 2021-04-27 | 789.63 |
| 2021-04-26 | 798.62 |
| 2021-04-23 | 789.63 |
| 2021-04-22 | 780.64 |
| 2021-04-21 | 708.75 |
| 2021-04-20 | 699.77 |
| 2021-04-19 | 690.78 |
| 2021-04-16 | 681.80 |
| 2021-04-15 | 672.81 |
| 2021-04-14 | 681.80 |
| 2021-04-13 | 690.78 |
| 2021-04-12 | 690.78 |
| 2021-04-09 | 699.77 |
| 2021-04-08 | 708.75 |
| 2021-04-07 | 717.74 |
| 2021-04-01 | 708.75 |
| 2021-03-31 | 717.74 |
| 2021-03-30 | 699.77 |
| 2021-03-29 | 789.63 |
| 2021-03-26 | 816.59 |
| 2021-03-25 | 798.62 |
| 2021-03-24 | 798.62 |
| 2021-03-23 | 852.53 |
| 2021-03-22 | 816.59 |
| 2021-03-19 | 816.59 |
| 2021-03-18 | 888.48 |
| 2021-03-17 | 906.45 |
| 2021-03-16 | 888.48 |
| 2021-03-15 | 888.48 |
| 2021-03-12 | 834.56 |
| 2021-03-11 | 816.59 |
| 2021-03-10 | 798.62 |
| 2021-03-09 | 780.64 |
| 2021-03-08 | 771.66 |
| 2021-03-05 | 717.74 |
| 2021-03-04 | 699.77 |
| 2021-03-03 | 717.74 |
| 2021-03-02 | 726.73 |
| 2021-03-01 | 735.71 |
| 2021-02-26 | 708.75 |
| 2021-02-25 | 726.73 |
| 2021-02-24 | 717.74 |
| 2021-02-23 | 699.77 |
| 2021-02-22 | 699.77 |
| 2021-02-19 | 708.75 |
| 2021-02-18 | 726.73 |
| 2021-02-17 | 744.70 |
| 2021-02-16 | 762.67 |
| 2021-02-11 | 789.63 |
| 2021-02-10 | 771.66 |
| 2021-02-09 | 753.68 |
| 2021-02-08 | 771.66 |
| 2021-02-05 | 681.80 |
| 2021-02-04 | 681.80 |
| 2021-02-03 | 681.80 |
| 2021-02-02 | 672.81 |
| 2021-02-01 | 663.82 |
| 2021-01-29 | 645.85 |
| 2021-01-28 | 618.89 |
| 2021-01-27 | 654.84 |
| 2021-01-26 | 564.98 |
| 2021-01-25 | 717.74 |
| 2021-01-22 | 798.62 |
| 2021-01-21 | 816.59 |
| 2021-01-20 | 834.56 |
| 2021-01-19 | 834.56 |
| 2021-01-18 | 834.56 |
| 2021-01-15 | 816.59 |
| 2021-01-14 | 762.67 |
| 2021-01-13 | 708.75 |
| 2021-01-12 | 735.71 |
| 2021-01-11 | 726.73 |
| 2021-01-08 | 627.88 |
| 2021-01-07 | 591.93 |
| 2021-01-06 | 600.92 |
| 2021-01-05 | 591.93 |
| 2021-01-04 | 547.00 |
| 2020-12-31 | 547.00 |
| 2020-12-30 | 538.02 |
| 2020-12-29 | 547.00 |
| 2020-12-28 | 538.02 |
| 2020-12-24 | 538.02 |
| 2020-12-23 | 547.00 |
| 2020-12-22 | 529.03 |
| 2020-12-21 | 529.03 |
| 2020-12-18 | 529.03 |
| 2020-12-17 | 529.03 |
| 2020-12-16 | 520.04 |
| 2020-12-15 | 520.04 |
| 2020-12-14 | 520.04 |
| 2020-12-11 | 493.09 |
| 2020-12-10 | 493.09 |
| 2020-12-09 | 502.07 |
| 2020-12-08 | 484.10 |
| 2020-12-07 | 493.09 |
| 2020-12-04 | 457.14 |
| 2020-12-03 | 439.17 |
| 2020-12-02 | 448.16 |
| 2020-12-01 | 457.14 |
| 2020-11-30 | 439.17 |
| 2020-11-27 | 457.14 |
| 2020-11-26 | 448.16 |
| 2020-11-25 | 457.14 |
| 2020-11-24 | 448.16 |
| 2020-11-23 | 430.18 |
| 2020-11-20 | 439.17 |
| 2020-11-19 | 430.18 |
| 2020-11-18 | 439.17 |
| 2020-11-17 | 439.17 |
| 2020-11-16 | 430.18 |
| 2020-11-13 | 448.16 |
| 2020-11-12 | 439.17 |
| 2020-11-11 | 430.18 |
| 2020-11-10 | 439.17 |
| 2020-11-09 | 430.18 |
| 2020-11-06 | 421.20 |
| 2020-11-05 | 430.18 |
| 2020-11-04 | 430.18 |
| 2020-11-03 | 448.16 |
| 2020-11-02 | 457.14 |
| 2020-10-30 | 466.13 |
| 2020-10-29 | 457.14 |
| 2020-10-28 | 457.14 |
| 2020-10-27 | 457.14 |
| 2020-10-23 | 448.16 |
| 2020-10-22 | 448.16 |
| 2020-10-21 | 439.17 |
| 2020-10-20 | 439.17 |
| 2020-10-19 | 448.16 |
| 2020-10-16 | 439.17 |
| 2020-10-15 | 439.17 |
| 2020-10-14 | 448.16 |
| 2020-10-12 | 439.17 |
| 2020-10-09 | 448.16 |
| 2020-10-08 | 448.16 |
| 2020-10-07 | 448.16 |
| 2020-10-06 | 439.17 |
| 2020-10-05 | 448.16 |
| 2020-09-30 | 448.16 |
| 2020-09-29 | 448.16 |
| 2020-09-28 | 475.11 |
| 2020-09-25 | 457.14 |
| 2020-09-24 | 439.17 |
| 2020-09-23 | 430.18 |
| 2020-09-22 | 439.17 |
| 2020-09-21 | 466.13 |
| 2020-09-18 | 493.09 |
| 2020-09-17 | 439.17 |
| 2020-09-16 | 430.18 |
| 2020-09-15 | 421.20 |
| 2020-09-14 | 412.21 |
| 2020-09-11 | 367.28 |
| 2020-09-10 | 358.29 |
| 2020-09-09 | 358.29 |
| 2020-09-08 | 367.28 |
| 2020-09-07 | 367.28 |
| 2020-09-04 | 376.27 |
| 2020-09-03 | 367.28 |
| 2020-09-02 | 367.28 |
| 2020-09-01 | 376.27 |
| 2020-08-31 | 347.51 |
| 2020-08-28 | 358.29 |
| 2020-08-27 | 336.73 |
| 2020-08-26 | 331.34 |
| 2020-08-25 | 333.13 |
| 2020-08-24 | 334.93 |
| 2020-08-21 | 333.13 |
| 2020-08-20 | 345.71 |
| 2020-08-19 | 327.74 |
| 2020-08-18 | 327.74 |
| 2020-08-17 | 324.15 |
| 2020-08-14 | 324.15 |
| 2020-08-13 | 333.13 |
| 2020-08-12 | 329.54 |
| 2020-08-11 | 338.52 |
| 2020-08-10 | 342.12 |
| 2020-08-07 | 412.21 |
| 2020-08-06 | 322.35 |
| 2020-08-05 | 331.34 |
| 2020-08-04 | 329.54 |
| 2020-08-03 | 347.51 |
| 2020-07-31 | 345.71 |
| 2020-07-30 | 322.35 |
| 2020-07-29 | 327.74 |
| 2020-07-28 | 327.74 |
| 2020-07-27 | 331.34 |
| 2020-07-24 | 334.93 |
| 2020-07-23 | 334.93 |
| 2020-07-22 | 338.52 |
| 2020-07-21 | 334.93 |
| 2020-07-20 | 343.92 |
| 2020-07-17 | 345.71 |
| 2020-07-16 | 358.29 |
| 2020-07-15 | 331.34 |
| 2020-07-14 | 331.34 |
| 2020-07-13 | 331.34 |
| 2020-07-10 | 331.34 |
| 2020-07-09 | 331.34 |
| 2020-07-08 | 331.34 |
| 2020-07-07 | 342.12 |
| 2020-07-06 | 347.51 |
| 2020-07-03 | 340.32 |
| 2020-07-02 | 340.32 |
| 2020-06-30 | 342.12 |
| 2020-06-29 | 347.51 |
| 2020-06-26 | 349.31 |
| 2020-06-24 | 342.12 |
| 2020-06-23 | 343.92 |
| 2020-06-22 | 342.12 |
| 2020-06-19 | 349.31 |
| 2020-06-18 | 349.31 |
| 2020-06-17 | 358.29 |
| 2020-06-16 | 358.29 |
| 2020-06-15 | 358.29 |
| 2020-06-12 | 349.31 |
| 2020-06-11 | 358.29 |
| 2020-06-10 | 385.25 |
| 2020-06-09 | 358.29 |
| 2020-06-08 | 349.31 |
| 2020-06-05 | 349.31 |
| 2020-06-04 | 349.31 |
| 2020-06-03 | 349.31 |
| 2020-06-02 | 349.31 |
| 2020-06-01 | 358.29 |
| 2020-05-29 | 349.31 |
| 2020-05-28 | 349.31 |
| 2020-05-27 | 358.29 |
| 2020-05-26 | 340.32 |
| 2020-05-25 | 322.35 |
| 2020-05-22 | 309.77 |
| 2020-05-21 | 313.36 |
| 2020-05-20 | 315.16 |
| 2020-05-19 | 316.96 |
| 2020-05-18 | 324.15 |
| 2020-05-15 | 322.35 |
| 2020-05-14 | 327.74 |
| 2020-05-13 | 327.74 |
| 2020-05-12 | 331.34 |
| 2020-05-11 | 331.34 |
| 2020-05-08 | 324.15 |
| 2020-05-07 | 334.93 |
| 2020-05-06 | 325.94 |
| 2020-05-05 | 331.34 |
| 2020-05-04 | 338.52 |
| 2020-04-29 | 342.12 |
| 2020-04-28 | 342.12 |
| 2020-04-27 | 343.92 |
| 2020-04-24 | 349.31 |
| 2020-04-23 | 347.51 |
| 2020-04-22 | 347.51 |
| 2020-04-21 | 345.71 |
| 2020-04-20 | 349.31 |
| 2020-04-17 | 358.29 |
| 2020-04-16 | 358.29 |
| 2020-04-15 | 345.71 |
| 2020-04-14 | 358.29 |
| 2020-04-09 | 358.29 |
| 2020-04-08 | 358.29 |
| 2020-04-07 | 358.29 |
| 2020-04-06 | 349.31 |
| 2020-04-03 | 358.29 |
| 2020-04-02 | 358.29 |
| 2020-04-01 | 349.31 |
| 2020-03-31 | 358.29 |
| 2020-03-30 | 345.71 |
| 2020-03-27 | 349.31 |
| 2020-03-26 | 367.28 |
| 2020-03-25 | 343.92 |
| 2020-03-24 | 349.31 |
| 2020-03-23 | 358.29 |
| 2020-03-20 | 349.31 |
| 2020-03-19 | 385.25 |
| 2020-03-18 | 403.22 |
| 2020-03-17 | 421.20 |
| 2020-03-16 | 412.21 |
| 2020-03-13 | 439.17 |
| 2020-03-12 | 403.22 |
| 2020-03-11 | 430.18 |
| 2020-03-10 | 430.18 |
| 2020-03-09 | 430.18 |
| 2020-03-06 | 439.17 |
| 2020-03-05 | 448.16 |
| 2020-03-04 | 448.16 |
| 2020-03-03 | 448.16 |
| 2020-03-02 | 448.16 |
| 2020-02-28 | 457.14 |
| 2020-02-27 | 457.14 |
| 2020-02-26 | 457.14 |
| 2020-02-25 | 448.16 |
| 2020-02-24 | 439.17 |
| 2020-02-21 | 457.14 |
| 2020-02-20 | 457.14 |
| 2020-02-19 | 457.14 |
| 2020-02-18 | 457.14 |
| 2020-02-17 | 466.13 |
| 2020-02-14 | 457.14 |
| 2020-02-13 | 448.16 |
| 2020-02-12 | 466.13 |
| 2020-02-11 | 466.13 |
| 2020-02-10 | 466.13 |
| 2020-02-07 | 457.14 |
| 2020-02-06 | 475.11 |
| 2020-02-05 | 466.13 |
| 2020-02-04 | 475.11 |
| 2020-02-03 | 457.14 |
| 2020-01-31 | 466.13 |
| 2020-01-30 | 448.16 |
| 2020-01-29 | 457.14 |
| 2020-01-24 | 511.06 |
| 2020-01-23 | 511.06 |
| 2020-01-22 | 493.09 |
| 2020-01-21 | 520.04 |
| 2020-01-20 | 520.04 |
| 2020-01-17 | 529.03 |
| 2020-01-16 | 529.03 |
| 2020-01-15 | 529.03 |
| 2020-01-14 | 529.03 |
| 2020-01-13 | 529.03 |
| 2020-01-10 | 538.02 |
| 2020-01-09 | 547.00 |
| 2020-01-08 | 520.04 |
| 2020-01-07 | 493.09 |
| 2020-01-06 | 502.07 |
| 2020-01-03 | 511.06 |
| 2020-01-02 | 511.06 |
| 2019-12-31 | 493.09 |
| 2019-12-30 | 502.07 |
| 2019-12-27 | 511.06 |
| 2019-12-24 | 520.04 |
| 2019-12-23 | 520.04 |
| 2019-12-20 | 520.04 |
| 2019-12-19 | 529.03 |
| 2019-12-18 | 538.02 |
| 2019-12-17 | 538.02 |
| 2019-12-16 | 529.03 |
| 2019-12-13 | 529.03 |
| 2019-12-12 | 520.04 |
| 2019-12-11 | 493.09 |
| 2019-12-10 | 484.10 |
| 2019-12-09 | 484.10 |
| 2019-12-06 | 484.10 |
| 2019-12-05 | 457.14 |
| 2019-12-04 | 484.10 |
| 2019-12-03 | 493.09 |
| 2019-12-02 | 520.04 |
| 2019-11-29 | 502.07 |
| 2019-11-28 | 520.04 |
| 2019-11-27 | 484.10 |
| 2019-11-26 | 511.06 |
| 2019-11-25 | 520.04 |
| 2019-11-22 | 520.04 |
| 2019-11-21 | 529.03 |
| 2019-11-20 | 520.04 |
| 2019-11-19 | 520.04 |
| 2019-11-18 | 529.03 |
| 2019-11-15 | 511.06 |
| 2019-11-14 | 529.03 |
| 2019-11-13 | 538.02 |
| 2019-11-12 | 564.98 |
| 2019-11-11 | 573.96 |
| 2019-11-08 | 582.95 |
| 2019-11-07 | 582.95 |
| 2019-11-06 | 564.98 |
| 2019-11-05 | 564.98 |
| 2019-11-04 | 591.93 |
| 2019-11-01 | 547.00 |
| 2019-10-31 | 520.04 |
| 2019-10-30 | 520.04 |
| 2019-10-29 | 529.03 |
| 2019-10-28 | 547.00 |
| 2019-10-25 | 511.06 |
| 2019-10-24 | 484.10 |
| 2019-10-23 | 475.11 |
| 2019-10-22 | 475.11 |
| 2019-10-21 | 484.10 |
| 2019-10-18 | 466.13 |
| 2019-10-17 | 457.14 |
| 2019-10-16 | 421.20 |
| 2019-10-15 | 439.17 |
| 2019-10-14 | 367.28 |
| 2019-10-11 | 349.31 |
| 2019-10-10 | 367.28 |
| 2019-10-09 | 367.28 |
| 2019-10-08 | 358.29 |
| 2019-10-04 | 376.27 |
| 2019-10-03 | 376.27 |
| 2019-10-02 | 376.27 |
| 2019-09-30 | 376.27 |
| 2019-09-27 | 376.27 |
| 2019-09-26 | 367.28 |
| 2019-09-25 | 376.27 |
| 2019-09-24 | 376.27 |
| 2019-09-23 | 385.25 |
| 2019-09-20 | 385.25 |
| 2019-09-19 | 385.25 |
| 2019-09-18 | 376.27 |
| 2019-09-17 | 367.28 |
| 2019-09-16 | 358.29 |
| 2019-09-13 | 385.25 |
| 2019-09-12 | 324.15 |
| 2019-09-11 | 325.94 |
| 2019-09-10 | 325.94 |
| 2019-09-09 | 325.94 |
| 2019-09-06 | 325.94 |
| 2019-09-05 | 327.74 |
| 2019-09-04 | 327.74 |
| 2019-09-03 | 327.74 |
| 2019-09-02 | 331.34 |
| 2019-08-30 | 331.34 |
| 2019-08-29 | 331.34 |
| 2019-08-28 | 331.34 |
| 2019-08-27 | 331.34 |
| 2019-08-26 | 331.34 |
| 2019-08-23 | 329.54 |
| 2019-08-22 | 329.54 |
| 2019-08-21 | 329.54 |
| 2019-08-20 | 329.54 |
| 2019-08-19 | 333.13 |
| 2019-08-16 | 331.34 |
| 2019-08-15 | 333.13 |
| 2019-08-14 | 331.34 |
| 2019-08-13 | 329.54 |
| 2019-08-12 | 334.93 |
| 2019-08-09 | 336.73 |
| 2019-08-08 | 336.73 |
| 2019-08-07 | 331.34 |
| 2019-08-06 | 320.55 |
| 2019-08-05 | 334.93 |
| 2019-08-02 | 343.92 |
| 2019-08-01 | 345.71 |
| 2019-07-31 | 343.92 |
| 2019-07-30 | 334.93 |
| 2019-07-29 | 343.92 |
| 2019-07-26 | 349.31 |
| 2019-07-25 | 358.29 |
| 2019-07-24 | 349.31 |
| 2019-07-23 | 358.29 |
| 2019-07-22 | 349.31 |
| 2019-07-19 | 358.29 |
| 2019-07-18 | 376.27 |
| 2019-07-17 | 367.28 |
| 2019-07-16 | 349.31 |
| 2019-07-15 | 336.73 |
| 2019-07-12 | 327.74 |
| 2019-07-11 | 331.34 |
| 2019-07-10 | 336.73 |
| 2019-07-09 | 349.31 |
| 2019-07-08 | 349.31 |
| 2019-07-05 | 349.31 |
| 2019-07-04 | 349.31 |
| 2019-07-03 | 358.29 |
| 2019-07-02 | 358.29 |
| 2019-06-28 | 358.29 |
| 2019-06-27 | 367.28 |
| 2019-06-26 | 367.28 |
| 2019-06-25 | 358.29 |
| 2019-06-24 | 358.29 |
| 2019-06-21 | 358.29 |
| 2019-06-20 | 358.29 |
| 2019-06-19 | 349.31 |
| 2019-06-18 | 349.31 |
| 2019-06-17 | 358.29 |
| 2019-06-14 | 358.29 |
| 2019-06-13 | 358.29 |
| 2019-06-12 | 358.29 |
| 2019-06-11 | 367.28 |
| 2019-06-10 | 376.27 |
| 2019-06-06 | 376.27 |
| 2019-06-05 | 385.25 |
| 2019-06-04 | 385.25 |
| 2019-06-03 | 385.25 |
| 2019-05-31 | 403.22 |
| 2019-05-30 | 385.25 |
| 2019-05-29 | 394.24 |
| 2019-05-28 | 376.27 |
| 2019-05-27 | 385.25 |
| 2019-05-24 | 394.24 |
| 2019-05-23 | 385.25 |
| 2019-05-22 | 394.24 |
| 2019-05-21 | 394.24 |
| 2019-05-20 | 394.24 |
| 2019-05-17 | 403.22 |
| 2019-05-16 | 421.20 |
| 2019-05-15 | 421.20 |
| 2019-05-14 | 421.20 |
| 2019-05-10 | 403.22 |
| 2019-05-09 | 421.20 |
| 2019-05-08 | 421.20 |
| 2019-05-07 | 430.18 |
| 2019-05-06 | 412.21 |
| 2019-05-03 | 430.18 |
| 2019-05-02 | 430.18 |
| 2019-04-30 | 430.18 |
| 2019-04-29 | 430.18 |
| 2019-04-26 | 439.17 |
| 2019-04-25 | 421.20 |
| 2019-04-24 | 421.20 |
| 2019-04-23 | 403.22 |
| 2019-04-18 | 412.21 |
| 2019-04-17 | 412.21 |
| 2019-04-16 | 421.20 |
| 2019-04-15 | 412.21 |
| 2019-04-12 | 439.17 |
| 2019-04-11 | 448.16 |
| 2019-04-10 | 457.14 |
| 2019-04-09 | 430.18 |
| 2019-04-08 | 412.21 |
| 2019-04-04 | 412.21 |
| 2019-04-03 | 430.18 |
| 2019-04-02 | 448.16 |
| 2019-04-01 | 457.14 |
| 2019-03-29 | 457.14 |
| 2019-03-28 | 448.16 |
| 2019-03-27 | 448.16 |
| 2019-03-26 | 466.13 |
| 2019-03-25 | 448.16 |
| 2019-03-22 | 457.14 |
| 2019-03-21 | 466.13 |
| 2019-03-20 | 430.18 |
| 2019-03-19 | 385.25 |
| 2019-03-18 | 376.27 |
| 2019-03-15 | 358.29 |
| 2019-03-14 | 376.27 |
| 2019-03-13 | 385.25 |
| 2019-03-12 | 340.32 |
| 2019-03-11 | 307.97 |
| 2019-03-08 | 302.58 |
| 2019-03-07 | 286.40 |
| 2019-03-06 | 284.61 |
| 2019-03-05 | 284.61 |
| 2019-03-04 | 273.82 |
| 2019-03-01 | 266.63 |
| 2019-02-28 | 270.23 |
| 2019-02-27 | 263.04 |
| 2019-02-26 | 293.59 |
| 2019-02-25 | 261.24 |
| 2019-02-22 | 279.22 |
| 2019-02-21 | 286.40 |
| 2019-02-20 | 313.36 |
| 2019-02-19 | 324.15 |
| 2019-02-18 | 297.19 |
| 2019-02-15 | 279.22 |
| 2019-02-14 | 318.75 |
| 2019-02-13 | 225.30 |
| 2019-02-12 | 223.50 |
| 2019-02-11 | 225.30 |
| 2019-02-08 | 228.89 |
| 2019-02-04 | 228.89 |
| 2019-02-01 | 225.30 |
| 2019-01-31 | 225.30 |
| 2019-01-30 | 223.50 |
| 2019-01-29 | 223.50 |
| 2019-01-28 | 223.50 |
| 2019-01-25 | 223.50 |
| 2019-01-24 | 221.70 |
| 2019-01-23 | 223.50 |
| 2019-01-22 | 223.50 |
| 2019-01-21 | 221.70 |
| 2019-01-18 | 221.70 |
| 2019-01-17 | 218.11 |
| 2019-01-16 | 223.50 |
| 2019-01-15 | 223.50 |
| 2019-01-14 | 223.50 |
| 2019-01-11 | 219.91 |
| 2019-01-10 | 223.50 |
| 2019-01-09 | 223.50 |
| 2019-01-08 | 223.50 |
| 2019-01-07 | 225.30 |
| 2019-01-04 | 227.10 |
| 2019-01-03 | 227.10 |
| 2019-01-02 | 223.50 |
| 2018-12-31 | 221.70 |
| 2018-12-28 | 223.50 |
| 2018-12-27 | 227.10 |
| 2018-12-24 | 227.10 |
| 2018-12-21 | 227.10 |
| 2018-12-20 | 225.30 |
| 2018-12-19 | 223.50 |
| 2018-12-18 | 225.30 |
| 2018-12-17 | 230.69 |
| 2018-12-14 | 223.50 |
| 2018-12-13 | 221.70 |
| 2018-12-12 | 221.70 |
| 2018-12-11 | 223.50 |
| 2018-12-10 | 219.91 |
| 2018-12-07 | 212.72 |
| 2018-12-06 | 223.50 |
| 2018-12-05 | 228.89 |
| 2018-12-04 | 228.89 |
| 2018-12-03 | 228.89 |
| 2018-11-30 | 232.49 |
| 2018-11-29 | 227.10 |
| 2018-11-28 | 223.50 |
| 2018-11-27 | 228.89 |
| 2018-11-26 | 228.89 |
| 2018-11-23 | 230.69 |
| 2018-11-22 | 218.11 |
| 2018-11-21 | 221.70 |
| 2018-11-20 | 223.50 |
| 2018-11-19 | 223.50 |
| 2018-11-16 | 230.69 |
| 2018-11-15 | 223.50 |
| 2018-11-14 | 219.91 |
| 2018-11-13 | 230.69 |
| 2018-11-12 | 234.28 |
| 2018-11-09 | 234.28 |
| 2018-11-08 | 234.28 |
| 2018-11-07 | 223.50 |
| 2018-11-06 | 223.50 |
| 2018-11-05 | 223.50 |
| 2018-11-02 | 223.50 |
| 2018-11-01 | 221.70 |
| 2018-10-31 | 221.70 |
| 2018-10-30 | 221.70 |
| 2018-10-29 | 223.50 |
| 2018-10-26 | 223.50 |
| 2018-10-25 | 223.50 |
| 2018-10-24 | 223.50 |
| 2018-10-23 | 223.50 |
| 2018-10-22 | 223.50 |
| 2018-10-19 | 225.30 |
| 2018-10-18 | 234.28 |
| 2018-10-16 | 234.28 |
| 2018-10-15 | 237.88 |
| 2018-10-12 | 227.10 |
| 2018-10-11 | 216.31 |
| 2018-10-10 | 230.69 |
| 2018-10-09 | 223.50 |
| 2018-10-08 | 221.70 |
| 2018-10-05 | 225.30 |
| 2018-10-04 | 225.30 |
| 2018-10-03 | 241.47 |
| 2018-10-02 | 241.47 |
| 2018-09-28 | 243.27 |
| 2018-09-27 | 241.47 |
| 2018-09-26 | 241.47 |
| 2018-09-24 | 239.68 |
| 2018-09-21 | 225.30 |
| 2018-09-20 | 234.28 |
| 2018-09-19 | 241.47 |
| 2018-09-18 | 228.89 |
| 2018-09-17 | 241.47 |
| 2018-09-14 | 241.47 |
| 2018-09-13 | 241.47 |
| 2018-09-12 | 243.27 |
| 2018-09-11 | 241.47 |
| 2018-09-10 | 250.46 |
| 2018-09-07 | 245.07 |
| 2018-09-06 | 246.87 |
| 2018-09-05 | 245.07 |
| 2018-09-04 | 241.47 |
| 2018-09-03 | 254.05 |
| 2018-08-31 | 250.46 |
| 2018-08-30 | 257.65 |
| 2018-08-29 | 248.66 |
| 2018-08-28 | 250.46 |
| 2018-08-27 | 252.26 |
| 2018-08-24 | 250.46 |
| 2018-08-23 | 259.45 |
| 2018-08-22 | 273.82 |
| 2018-08-21 | 266.63 |
| 2018-08-20 | 223.50 |
| 2018-08-17 | 223.50 |
| 2018-08-16 | 241.47 |
| 2018-08-15 | 223.50 |
| 2018-08-14 | 223.50 |
| 2018-08-13 | 225.30 |
| 2018-08-10 | 218.11 |
| 2018-08-09 | 225.30 |
| 2018-08-08 | 219.91 |
| 2018-08-07 | 223.50 |
| 2018-08-06 | 223.50 |
| 2018-08-03 | 225.30 |
| 2018-08-02 | 219.91 |
| 2018-08-01 | 223.50 |
| 2018-07-31 | 219.91 |
| 2018-07-30 | 221.70 |
| 2018-07-27 | 232.49 |
| 2018-07-26 | 232.49 |
| 2018-07-25 | 223.50 |
| 2018-07-24 | 230.69 |
| 2018-07-23 | 223.50 |
| 2018-07-20 | 223.50 |
| 2018-07-19 | 223.50 |
| 2018-07-18 | 221.70 |
| 2018-07-17 | 223.50 |
| 2018-07-16 | 228.89 |
| 2018-07-13 | 236.08 |
| 2018-07-12 | 243.27 |
| 2018-07-11 | 227.10 |
| 2018-07-10 | 243.27 |
| 2018-07-09 | 241.47 |
| 2018-07-06 | 250.46 |
| 2018-07-05 | 259.45 |
| 2018-07-04 | 255.85 |
| 2018-07-03 | 255.85 |
| 2018-06-29 | 245.07 |
| 2018-06-28 | 243.27 |
| 2018-06-27 | 241.47 |
| 2018-06-26 | 246.87 |
| 2018-06-25 | 205.53 |
| 2018-06-22 | 223.50 |
| 2018-06-21 | 227.10 |
| 2018-06-20 | 241.47 |
| 2018-06-19 | 227.10 |
| 2018-06-15 | 246.87 |
| 2018-06-14 | 250.46 |
| 2018-06-13 | 259.45 |
| 2018-06-12 | 266.63 |
| 2018-06-11 | 263.04 |
| 2018-06-08 | 261.24 |
| 2018-06-07 | 264.84 |
| 2018-06-06 | 263.04 |
| 2018-06-05 | 264.84 |
| 2018-06-04 | 264.84 |
| 2018-06-01 | 264.84 |
| 2018-05-31 | 250.46 |
| 2018-05-30 | 254.05 |
| 2018-05-29 | 261.24 |
| 2018-05-28 | 277.42 |
| 2018-05-25 | 250.46 |
| 2018-05-24 | 252.26 |
| 2018-05-23 | 259.45 |
| 2018-05-21 | 268.43 |
| 2018-05-18 | 268.43 |
| 2018-05-17 | 277.42 |
| 2018-05-16 | 288.20 |
| 2018-05-15 | 295.39 |
| 2018-05-14 | 295.39 |
| 2018-05-11 | 293.59 |
| 2018-05-10 | 293.59 |
| 2018-05-09 | 300.78 |
| 2018-05-08 | 291.80 |
| 2018-05-07 | 295.39 |
| 2018-05-04 | 309.77 |
| 2018-05-03 | 306.17 |
| 2018-05-02 | 302.58 |
| 2018-04-30 | 302.58 |
| 2018-04-27 | 302.58 |
| 2018-04-26 | 298.99 |
| 2018-04-25 | 306.17 |
| 2018-04-24 | 300.78 |
| 2018-04-23 | 246.87 |
| 2018-04-20 | 264.84 |
| 2018-04-19 | 264.84 |
| 2018-04-18 | 268.43 |
| 2018-04-17 | 281.01 |
| 2018-04-16 | 268.43 |
| 2018-04-13 | 290.00 |
| 2018-04-12 | 286.40 |
| 2018-04-11 | 291.80 |
| 2018-04-10 | 284.61 |
| 2018-04-09 | 282.81 |
| 2018-04-06 | 306.17 |
| 2018-04-04 | 298.99 |
| 2018-04-03 | 313.36 |
| 2018-03-29 | 307.97 |
| 2018-03-28 | 313.36 |
| 2018-03-27 | 315.16 |
| 2018-03-26 | 309.77 |
| 2018-03-23 | 304.38 |
| 2018-03-22 | 300.78 |
| 2018-03-21 | 313.36 |
| 2018-03-20 | 320.55 |
| 2018-03-19 | 331.34 |
| 2018-03-16 | 338.52 |
| 2018-03-15 | 325.94 |
| 2018-03-14 | 336.73 |
| 2018-03-13 | 336.73 |
| 2018-03-12 | 336.73 |
| 2018-03-09 | 336.73 |
| 2018-03-08 | 349.31 |
| 2018-03-07 | 334.93 |
| 2018-03-06 | 347.51 |
| 2018-03-05 | 340.32 |
| 2018-03-02 | 345.71 |
| 2018-03-01 | 349.31 |
| 2018-02-28 | 336.73 |
| 2018-02-27 | 340.32 |
| 2018-02-26 | 349.31 |
| 2018-02-23 | 358.29 |
| 2018-02-22 | 358.29 |
| 2018-02-21 | 349.31 |
| 2018-02-20 | 349.31 |
| 2018-02-15 | 385.25 |
| 2018-02-14 | 347.51 |
| 2018-02-13 | 322.35 |
| 2018-02-12 | 309.77 |
| 2018-02-09 | 329.54 |
| 2018-02-08 | 345.71 |
| 2018-02-07 | 347.51 |
| 2018-02-06 | 343.92 |
| 2018-02-05 | 349.31 |
| 2018-02-02 | 385.25 |
| 2018-02-01 | 376.27 |
| 2018-01-31 | 376.27 |
| 2018-01-30 | 385.25 |
| 2018-01-29 | 376.27 |
| 2018-01-26 | 376.27 |
| 2018-01-25 | 385.25 |
| 2018-01-24 | 385.25 |
| 2018-01-23 | 385.25 |
| 2018-01-22 | 358.29 |
| 2018-01-19 | 367.28 |
| 2018-01-18 | 376.27 |
| 2018-01-17 | 385.25 |
| 2018-01-16 | 376.27 |
| 2018-01-15 | 385.25 |
| 2018-01-12 | 394.24 |
| 2018-01-11 | 403.22 |
| 2018-01-10 | 403.22 |
| 2018-01-09 | 394.24 |
| 2018-01-08 | 394.24 |
| 2018-01-05 | 403.22 |
| 2018-01-04 | 403.22 |
| 2018-01-03 | 403.22 |
| 2018-01-02 | 412.21 |
| 2017-12-29 | 421.20 |
| 2017-12-28 | 430.18 |
| 2017-12-27 | 430.18 |
| 2017-12-22 | 430.18 |
| 2017-12-21 | 403.22 |
| 2017-12-20 | 403.22 |
| 2017-12-19 | 403.22 |
| 2017-12-18 | 394.24 |
| 2017-12-15 | 403.22 |
| 2017-12-14 | 403.22 |
| 2017-12-13 | 412.21 |
| 2017-12-12 | 403.22 |
| 2017-12-11 | 403.22 |
| 2017-12-08 | 421.20 |
| 2017-12-07 | 430.18 |
| 2017-12-06 | 430.18 |
| 2017-12-05 | 430.18 |
| 2017-12-04 | 430.18 |
| 2017-12-01 | 430.18 |
| 2017-11-30 | 430.18 |
| 2017-11-29 | 430.18 |
| 2017-11-28 | 430.18 |
| 2017-11-27 | 448.16 |
| 2017-11-24 | 448.16 |
| 2017-11-23 | 439.17 |
| 2017-11-22 | 430.18 |
| 2017-11-21 | 430.18 |
| 2017-11-20 | 439.17 |
| 2017-11-17 | 448.16 |
| 2017-11-16 | 439.17 |
| 2017-11-15 | 448.16 |
| 2017-11-14 | 457.14 |
| 2017-11-13 | 457.14 |
| 2017-11-10 | 457.14 |
| 2017-11-09 | 457.14 |
| 2017-11-08 | 466.13 |
| 2017-11-07 | 457.14 |
| 2017-11-06 | 466.13 |
| 2017-11-03 | 457.14 |
| 2017-11-02 | 466.13 |
| 2017-11-01 | 457.14 |
| 2017-10-31 | 457.14 |
| 2017-10-30 | 475.11 |
| 2017-10-27 | 466.13 |
| 2017-10-26 | 466.13 |
| 2017-10-25 | 466.13 |
| 2017-10-24 | 493.09 |
| 2017-10-23 | 475.11 |
| 2017-10-20 | 466.13 |
| 2017-10-19 | 466.13 |
| 2017-10-18 | 475.11 |
| 2017-10-17 | 475.11 |
| 2017-10-16 | 475.11 |
| 2017-10-13 | 475.11 |
| 2017-10-12 | 466.13 |
| 2017-10-11 | 430.18 |
| 2017-10-10 | 439.17 |
| 2017-10-09 | 439.17 |
| 2017-10-06 | 430.18 |
| 2017-10-04 | 421.20 |
| 2017-10-03 | 421.20 |
| 2017-09-29 | 439.17 |
| 2017-09-28 | 421.20 |
| 2017-09-27 | 421.20 |
| 2017-09-26 | 502.07 |
| 2017-09-25 | 538.02 |
| 2017-09-22 | 573.96 |
| 2017-09-21 | 564.98 |
| 2017-09-20 | 520.04 |
| 2017-09-19 | 502.07 |
| 2017-09-18 | 493.09 |
| 2017-09-15 | 493.09 |
| 2017-09-14 | 493.09 |
| 2017-09-13 | 529.03 |
| 2017-09-12 | 529.03 |
| 2017-09-11 | 511.06 |
| 2017-09-08 | 466.13 |
| 2017-09-07 | 376.27 |
| 2017-09-06 | 376.27 |
| 2017-09-05 | 376.27 |
| 2017-09-04 | 376.27 |
| 2017-09-01 | 385.25 |
| 2017-08-31 | 385.25 |
| 2017-08-30 | 376.27 |
| 2017-08-29 | 367.28 |
| 2017-08-28 | 376.27 |
| 2017-08-25 | 367.28 |
| 2017-08-24 | 367.28 |
| 2017-08-22 | 367.28 |
| 2017-08-21 | 358.29 |
| 2017-08-18 | 367.28 |
| 2017-08-17 | 367.28 |
| 2017-08-16 | 367.28 |
| 2017-08-15 | 367.28 |
| 2017-08-14 | 376.27 |
| 2017-08-11 | 358.29 |
| 2017-08-10 | 367.28 |
| 2017-08-09 | 376.27 |
| 2017-08-08 | 367.28 |
| 2017-08-07 | 376.27 |
| 2017-08-04 | 385.25 |
| 2017-08-03 | 385.25 |
| 2017-08-02 | 394.24 |
| 2017-08-01 | 394.24 |
| 2017-07-31 | 376.27 |
| 2017-07-28 | 349.31 |
| 2017-07-27 | 349.31 |
| 2017-07-26 | 349.31 |
| 2017-07-25 | 349.31 |
| 2017-07-24 | 358.29 |
| 2017-07-21 | 358.29 |
| 2017-07-20 | 358.29 |
| 2017-07-19 | 376.27 |
| 2017-07-18 | 376.27 |
| 2017-07-17 | 376.27 |
| 2017-07-14 | 367.28 |
| 2017-07-13 | 376.27 |
| 2017-07-12 | 376.27 |
| 2017-07-11 | 394.24 |
| 2017-07-10 | 394.24 |
| 2017-07-07 | 349.31 |
| 2017-07-06 | 336.73 |
| 2017-07-05 | 358.29 |
| 2017-07-04 | 358.29 |
| 2017-07-03 | 358.29 |
| 2017-06-30 | 358.29 |
| 2017-06-29 | 367.28 |
| 2017-06-28 | 367.28 |
| 2017-06-27 | 376.27 |
| 2017-06-26 | 403.22 |
| 2017-06-23 | 385.25 |
| 2017-06-22 | 394.24 |
| 2017-06-21 | 403.22 |
| 2017-06-20 | 403.22 |
| 2017-06-19 | 421.20 |
| 2017-06-16 | 403.22 |
| 2017-06-15 | 403.22 |
| 2017-06-14 | 403.22 |
| 2017-06-13 | 403.22 |
| 2017-06-12 | 403.22 |
| 2017-06-09 | 403.22 |
| 2017-06-08 | 421.20 |
| 2017-06-07 | 421.20 |
| 2017-06-06 | 421.20 |
| 2017-06-05 | 439.17 |
| 2017-06-02 | 403.22 |
| 2017-06-01 | 457.14 |
| 2017-05-31 | 457.14 |
| 2017-05-29 | 475.11 |
| 2017-05-26 | 439.17 |
| 2017-05-25 | 385.25 |
| 2017-05-24 | 394.24 |
| 2017-05-23 | 385.25 |
| 2017-05-22 | 412.21 |
| 2017-05-19 | 412.21 |
| 2017-05-18 | 394.24 |
| 2017-05-17 | 421.20 |
| 2017-05-16 | 430.18 |
| 2017-05-15 | 439.17 |
| 2017-05-12 | 421.20 |
| 2017-05-11 | 412.21 |
| 2017-05-10 | 412.21 |
| 2017-05-09 | 421.20 |
| 2017-05-08 | 421.20 |
| 2017-05-05 | 421.20 |
| 2017-05-04 | 439.17 |
| 2017-05-02 | 439.17 |
| 2017-04-28 | 448.16 |
| 2017-04-27 | 403.22 |
| 2017-04-26 | 403.22 |
| 2017-04-25 | 403.22 |
| 2017-04-24 | 385.25 |
| 2017-04-21 | 421.20 |
| 2017-04-20 | 412.21 |
| 2017-04-19 | 439.17 |
| 2017-04-18 | 448.16 |
| 2017-04-13 | 439.17 |
| 2017-04-12 | 430.18 |
| 2017-04-11 | 394.24 |
| 2017-04-10 | 421.20 |
| 2017-04-07 | 367.28 |
| 2017-04-06 | 367.28 |
| 2017-04-05 | 367.28 |
| 2017-04-03 | 358.29 |
| 2017-03-31 | 376.27 |
| 2017-03-30 | 394.24 |
| 2017-03-29 | 394.24 |
| 2017-03-28 | 385.25 |
| 2017-03-27 | 394.24 |
| 2017-03-24 | 403.22 |
| 2017-03-23 | 367.28 |
| 2017-03-22 | 349.31 |
| 2017-03-21 | 367.28 |
| 2017-03-20 | 376.27 |
| 2017-03-17 | 376.27 |
| 2017-03-16 | 376.27 |
| 2017-03-15 | 367.28 |
| 2017-03-14 | 367.28 |
| 2017-03-13 | 376.27 |
| 2017-03-10 | 394.24 |
| 2017-03-09 | 376.27 |
| 2017-03-08 | 412.21 |
| 2017-03-07 | 448.16 |
| 2017-03-06 | 493.09 |
| 2017-03-03 | 493.09 |
| 2017-03-02 | 466.13 |
| 2017-03-01 | 484.10 |
| 2017-02-28 | 403.22 |
| 2017-02-27 | 358.29 |
| 2017-02-24 | 484.10 |
| 2017-02-23 | 582.95 |
| 2017-02-22 | 600.92 |
| 2017-02-21 | 618.89 |
| 2017-02-20 | 582.95 |
| 2017-02-17 | 564.98 |
| 2017-02-16 | 538.02 |
| 2017-02-15 | 538.02 |
| 2017-02-14 | 573.96 |
| 2017-02-13 | 538.02 |
| 2017-02-10 | 529.03 |
| 2017-02-09 | 403.22 |
| 2017-02-08 | 394.24 |
| 2017-02-07 | 403.22 |
| 2017-02-06 | 403.22 |
| 2017-02-03 | 367.28 |
| 2017-02-02 | 403.22 |
| 2017-02-01 | 403.22 |
| 2017-01-27 | 385.25 |
| 2017-01-26 | 430.18 |
| 2017-01-25 | 342.12 |
| 2017-01-24 | 248.66 |
| 2017-01-23 | 219.91 |
| 2017-01-20 | 176.77 |
| 2017-01-19 | 144.42 |
| 2017-01-18 | 146.22 |
| 2017-01-17 | 133.64 |
| 2017-01-16 | 131.84 |
| 2017-01-13 | 126.45 |
| 2017-01-12 | 124.65 |
| 2017-01-11 | 128.25 |
| 2017-01-10 | 124.65 |
| 2017-01-09 | 133.64 |
| 2017-01-06 | 110.28 |
| 2017-01-05 | 115.67 |
| 2017-01-04 | 124.65 |
| 2017-01-03 | 126.45 |
| 2016-12-30 | 133.64 |
| 2016-12-29 | 128.25 |
| 2016-12-28 | 130.05 |
| 2016-12-23 | 139.03 |
| 2016-12-22 | 130.05 |
| 2016-12-21 | 121.06 |
| 2016-12-20 | 121.06 |
| 2016-12-19 | 124.65 |
| 2016-12-16 | 131.84 |
| 2016-12-15 | 139.03 |
| 2016-12-14 | 135.44 |
| 2016-12-13 | 133.64 |
| 2016-12-12 | 140.83 |
| 2016-12-09 | 140.83 |
| 2016-12-08 | 149.81 |
| 2016-12-07 | 148.02 |
| 2016-12-06 | 151.61 |
| 2016-12-05 | 155.21 |
| 2016-12-02 | 157.00 |
| 2016-12-01 | 153.41 |
| 2016-11-30 | 142.63 |
| 2016-11-29 | 144.42 |
| 2016-11-28 | 144.42 |
| 2016-11-25 | 148.02 |
| 2016-11-24 | 149.81 |
| 2016-11-23 | 149.81 |
| 2016-11-22 | 151.61 |
| 2016-11-21 | 146.22 |
| 2016-11-18 | 144.42 |
| 2016-11-17 | 140.83 |
| 2016-11-16 | 135.88 |
| 2016-11-15 | 127.63 |
| 2016-11-14 | 144.13 |
| 2016-11-11 | 139.18 |
| 2016-11-10 | 129.28 |
| 2016-11-09 | 129.28 |
| 2016-11-08 | 135.88 |
| 2016-11-07 | 144.13 |
| 2016-11-04 | 144.13 |
| 2016-11-03 | 139.18 |
| 2016-11-02 | 147.43 |
| 2016-11-01 | 139.18 |
| 2016-10-31 | 139.18 |
| 2016-10-28 | 129.28 |
| 2016-10-27 | 130.93 |
| 2016-10-26 | 127.63 |
| 2016-10-25 | 135.88 |
| 2016-10-24 | 149.08 |
| 2016-10-20 | 147.43 |
| 2016-10-19 | 130.93 |
| 2016-10-18 | 134.23 |
| 2016-10-17 | 134.23 |
| 2016-10-14 | 139.18 |
| 2016-10-13 | 122.68 |
| 2016-10-12 | 129.28 |
| 2016-10-11 | 130.93 |
| 2016-10-07 | 135.88 |
| 2016-10-06 | 129.28 |
| 2016-10-05 | 129.28 |
| 2016-10-04 | 130.93 |
| 2016-10-03 | 130.93 |
| 2016-09-30 | 137.53 |
| 2016-09-29 | 137.53 |
| 2016-09-28 | 139.18 |
| 2016-09-27 | 129.28 |
| 2016-09-26 | 127.63 |
| 2016-09-23 | 130.93 |
| 2016-09-22 | 130.93 |
| 2016-09-21 | 137.53 |
| 2016-09-20 | 139.18 |
| 2016-09-19 | 137.53 |
| 2016-09-15 | 127.63 |
| 2016-09-14 | 122.68 |
| 2016-09-13 | 117.74 |
| 2016-09-12 | 122.68 |
| 2016-09-09 | 124.33 |
| 2016-09-08 | 137.53 |
| 2016-09-07 | 132.58 |
| 2016-09-06 | 142.48 |
| 2016-09-05 | 130.93 |
| 2016-09-02 | 132.58 |
| 2016-09-01 | 117.74 |
| 2016-08-31 | 121.03 |
| 2016-08-30 | 121.03 |
| 2016-08-29 | 134.23 |
| 2016-08-26 | 150.73 |
| 2016-08-25 | 130.93 |
| 2016-08-24 | 121.03 |
| 2016-08-23 | 114.44 |
| 2016-08-22 | 112.79 |
| 2016-08-19 | 119.39 |
| 2016-08-18 | 112.79 |
| 2016-08-17 | 102.89 |
| 2016-08-16 | 104.54 |
| 2016-08-15 | 104.54 |
| 2016-08-12 | 101.24 |
| 2016-08-11 | 89.69 |
| 2016-08-10 | 89.69 |
| 2016-08-09 | 86.39 |
| 2016-08-08 | 88.04 |
| 2016-08-05 | 88.04 |
| 2016-08-04 | 86.39 |
| 2016-08-03 | 89.69 |
| 2016-08-01 | 94.64 |
| 2016-07-29 | 86.39 |
| 2016-07-28 | 92.99 |
| 2016-07-27 | 104.54 |
| 2016-07-26 | 114.44 |
| 2016-07-25 | 111.14 |
| 2016-07-22 | 122.68 |
| 2016-07-21 | 124.33 |
| 2016-07-20 | 109.49 |
| 2016-07-19 | 116.09 |
| 2016-07-18 | 125.98 |
| 2016-07-15 | 101.24 |
| 2016-07-14 | 63.30 |
| 2016-07-13 | 55.05 |
| 2016-07-12 | 56.70 |
| 2016-07-11 | 56.70 |
| 2016-07-08 | 58.35 |
| 2016-07-07 | 56.70 |
| 2016-07-06 | 55.05 |
| 2016-07-05 | 63.30 |
| 2016-07-04 | 60.00 |
| 2016-06-30 | 56.70 |
| 2016-06-29 | 55.05 |
| 2016-06-28 | 56.70 |
| 2016-06-27 | 58.35 |
| 2016-06-24 | 61.65 |
| 2016-06-23 | 63.30 |
| 2016-06-22 | 60.00 |
| 2016-06-21 | 60.00 |
| 2016-06-20 | 61.65 |
| 2016-06-17 | 55.05 |
| 2016-06-16 | 55.05 |
| 2016-06-15 | 69.90 |
| 2016-06-14 | 66.60 |
| 2016-06-13 | 68.25 |
| 2016-06-10 | 68.25 |
| 2016-06-08 | 74.85 |
| 2016-06-07 | 84.75 |
| 2016-06-06 | 81.45 |
| 2016-06-03 | 84.75 |
| 2016-06-02 | 88.04 |
| 2016-06-01 | 88.04 |
| 2016-05-31 | 84.75 |
| 2016-05-30 | 79.80 |
| 2016-05-27 | 83.10 |
| 2016-05-26 | 84.75 |
| 2016-05-25 | 86.39 |
| 2016-05-24 | 84.75 |
| 2016-05-23 | 89.69 |
| 2016-05-20 | 89.69 |
| 2016-05-19 | 88.04 |
| 2016-05-18 | 91.34 |
| 2016-05-17 | 89.69 |
| 2016-05-16 | 76.50 |
| 2016-05-13 | 94.64 |
| 2016-05-12 | 97.94 |
| 2016-05-11 | 119.39 |
| 2016-05-10 | 121.03 |
| 2016-05-09 | 121.03 |
| 2016-05-06 | 127.63 |
| 2016-05-05 | 137.53 |
| 2016-05-04 | 130.93 |
| 2016-05-03 | 134.23 |
| 2016-04-29 | 127.63 |
| 2016-04-28 | 122.68 |
| 2016-04-27 | 122.68 |
| 2016-04-26 | 130.93 |
| 2016-04-25 | 124.33 |
| 2016-04-22 | 129.28 |
| 2016-04-21 | 127.63 |
| 2016-04-20 | 132.58 |
| 2016-04-19 | 134.23 |
| 2016-04-18 | 127.63 |
| 2016-04-15 | 124.33 |
| 2016-04-14 | 124.33 |
| 2016-04-13 | 130.93 |
| 2016-04-12 | 130.93 |
| 2016-04-11 | 132.58 |
| 2016-04-08 | 137.53 |
| 2016-04-07 | 144.13 |
| 2016-04-06 | 142.48 |
| 2016-04-05 | 147.43 |
| 2016-04-01 | 147.43 |
| 2016-03-31 | 152.38 |
| 2016-03-30 | 147.43 |
| 2016-03-29 | 135.88 |
| 2016-03-24 | 130.93 |
| 2016-03-23 | 145.78 |
| 2016-03-22 | 152.38 |
| 2016-03-21 | 147.43 |
| 2016-03-18 | 163.92 |
| 2016-03-17 | 163.92 |
| 2016-03-16 | 167.22 |
| 2016-03-15 | 160.62 |
| 2016-03-14 | 150.73 |
| 2016-03-11 | 130.93 |
| 2016-03-10 | 134.23 |
| 2016-03-09 | 130.93 |
| 2016-03-08 | 135.88 |
| 2016-03-07 | 130.93 |
| 2016-03-04 | 137.53 |
| 2016-03-03 | 124.33 |
| 2016-03-02 | 127.63 |
| 2016-03-01 | 127.63 |
| 2016-02-29 | 132.58 |
| 2016-02-26 | 135.88 |
| 2016-02-25 | 137.53 |
| 2016-02-24 | 122.68 |
| 2016-02-23 | 127.63 |
| 2016-02-22 | 130.93 |
| 2016-02-19 | 129.28 |
| 2016-02-18 | 124.33 |
| 2016-02-17 | 122.68 |
| 2016-02-16 | 134.23 |
| 2016-02-15 | 127.63 |
| 2016-02-12 | 119.39 |
| 2016-02-11 | 119.39 |
| 2016-02-05 | 139.18 |
| 2016-02-04 | 139.18 |
| 2016-02-03 | 127.63 |
| 2016-02-02 | 127.63 |
| 2016-02-01 | 139.18 |
| 2016-01-29 | 130.93 |
| 2016-01-28 | 125.98 |
| 2016-01-27 | 139.18 |
| 2016-01-26 | 134.23 |
| 2016-01-25 | 130.93 |
| 2016-01-22 | 149.08 |
| 2016-01-21 | 147.43 |
| 2016-01-20 | 147.43 |
| 2016-01-19 | 155.67 |
| 2016-01-18 | 147.43 |
| 2016-01-15 | 152.38 |
| 2016-01-14 | 152.38 |
| 2016-01-13 | 152.38 |
| 2016-01-12 | 154.02 |
| 2016-01-11 | 145.78 |
| 2016-01-08 | 162.27 |
| 2016-01-07 | 162.27 |
| 2016-01-06 | 167.22 |
| 2016-01-05 | 168.87 |
| 2016-01-04 | 170.52 |
| 2015-12-31 | 188.66 |
| 2015-12-30 | 187.02 |
| 2015-12-29 | 183.72 |
| 2015-12-28 | 191.96 |
| 2015-12-24 | 196.91 |
| 2015-12-23 | 158.97 |
| 2015-12-22 | 158.97 |
| 2015-12-21 | 162.27 |
| 2015-12-18 | 170.52 |
| 2015-12-17 | 163.92 |
| 2015-12-16 | 163.92 |
| 2015-12-15 | 160.62 |
| 2015-12-14 | 172.17 |
| 2015-12-11 | 175.47 |
| 2015-12-10 | 178.77 |
| 2015-12-09 | 191.96 |
| 2015-12-08 | 188.66 |
| 2015-12-07 | 188.66 |
| 2015-12-04 | 196.91 |
| 2015-12-03 | 182.07 |
| 2015-12-02 | 200.21 |
| 2015-12-01 | 211.76 |
| 2015-11-30 | 211.76 |
| 2015-11-27 | 211.76 |
| 2015-11-26 | 213.41 |
| 2015-11-25 | 210.11 |
| 2015-11-24 | 210.11 |
| 2015-11-23 | 210.11 |
| 2015-11-20 | 213.41 |
| 2015-11-19 | 211.76 |
| 2015-11-18 | 205.16 |
| 2015-11-17 | 229.90 |
| 2015-11-16 | 233.20 |
| 2015-11-13 | 238.15 |
| 2015-11-12 | 236.50 |
| 2015-11-11 | 241.45 |
| 2015-11-10 | 233.20 |
| 2015-11-09 | 241.45 |
| 2015-11-06 | 248.05 |
| 2015-11-05 | 243.10 |
| 2015-11-04 | 238.15 |
| 2015-11-03 | 238.15 |
| 2015-11-02 | 243.10 |
| 2015-10-30 | 246.40 |
| 2015-10-29 | 229.90 |
| 2015-10-28 | 234.85 |
| 2015-10-27 | 234.85 |
| 2015-10-26 | 244.75 |
| 2015-10-23 | 246.40 |
| 2015-10-22 | 251.35 |
| 2015-10-20 | 259.59 |
| 2015-10-19 | 259.59 |
| 2015-10-16 | 262.89 |
| 2015-10-15 | 262.89 |
| 2015-10-14 | 259.59 |
| 2015-10-13 | 266.19 |
| 2015-10-12 | 269.49 |
| 2015-10-09 | 264.54 |
| 2015-10-08 | 257.94 |
| 2015-10-07 | 264.54 |
| 2015-10-06 | 257.94 |
| 2015-10-05 | 254.65 |
| 2015-10-02 | 257.94 |
| 2015-09-30 | 246.40 |
| 2015-09-29 | 253.00 |
| 2015-09-25 | 290.93 |
| 2015-09-24 | 300.83 |
| 2015-09-23 | 312.38 |
| 2015-09-22 | 312.38 |
| 2015-09-21 | 305.78 |
| 2015-09-18 | 310.73 |
| 2015-09-17 | 312.38 |
| 2015-09-16 | 281.04 |
| 2015-09-15 | 262.89 |
| 2015-09-14 | 271.14 |
| 2015-09-11 | 279.39 |
| 2015-09-10 | 285.99 |
| 2015-09-09 | 285.99 |
| 2015-09-08 | 353.62 |
| 2015-09-07 | 284.34 |
| 2015-09-04 | 277.74 |
| 2015-09-02 | 264.54 |
| 2015-09-01 | 264.54 |
| 2015-08-31 | 271.14 |
| 2015-08-28 | 259.59 |
| 2015-08-27 | 249.70 |
| 2015-08-26 | 233.20 |
| 2015-08-25 | 231.55 |
| 2015-08-24 | 248.05 |
| 2015-08-21 | 304.13 |
| 2015-08-20 | 345.37 |
| 2015-08-19 | 361.86 |
| 2015-08-18 | 370.11 |
| 2015-08-17 | 378.36 |
| 2015-08-14 | 386.61 |
| 2015-08-13 | 386.61 |
| 2015-08-12 | 370.11 |
| 2015-08-11 | 378.36 |
| 2015-08-10 | 370.11 |
| 2015-08-07 | 370.11 |
| 2015-08-06 | 378.36 |
| 2015-08-05 | 386.61 |
| 2015-08-04 | 386.61 |
| 2015-08-03 | 386.61 |
| 2015-07-31 | 378.36 |
| 2015-07-30 | 386.61 |
| 2015-07-29 | 403.10 |
| 2015-07-28 | 353.62 |
| 2015-07-27 | 345.37 |
| 2015-07-24 | 370.11 |
| 2015-07-23 | 378.36 |
| 2015-07-22 | 361.86 |
| 2015-07-21 | 378.36 |
| 2015-07-20 | 386.61 |
| 2015-07-17 | 378.36 |
| 2015-07-16 | 370.11 |
| 2015-07-15 | 320.63 |
| 2015-07-14 | 337.12 |
| 2015-07-13 | 337.12 |
| 2015-07-10 | 305.78 |
| 2015-07-09 | 259.59 |
| 2015-07-08 | 112.79 |
| 2015-07-07 | 256.29 |
| 2015-07-06 | 295.88 |
| 2015-07-03 | 386.61 |
| 2015-07-02 | 444.34 |
| 2015-06-30 | 444.34 |
| 2015-06-29 | 477.33 |
| 2015-06-26 | 526.81 |
| 2015-06-25 | 518.57 |
| 2015-06-24 | 535.06 |
| 2015-06-23 | 510.32 |
| 2015-06-22 | 518.57 |
| 2015-06-19 | 510.32 |
| 2015-06-18 | 518.57 |
| 2015-06-17 | 543.31 |
| 2015-06-16 | 535.06 |
| 2015-06-15 | 493.82 |
| 2015-06-12 | 535.06 |
| 2015-06-11 | 568.05 |
| 2015-06-10 | 683.52 |
| 2015-06-09 | 741.25 |
| 2015-06-08 | 518.57 |
| 2015-06-05 | 568.05 |
| 2015-06-04 | 452.59 |
| 2015-06-03 | 460.83 |
| 2015-06-02 | 477.33 |
| 2015-06-01 | 493.82 |
| 2015-05-29 | 477.33 |
| 2015-05-28 | 502.07 |
| 2015-05-27 | 526.81 |
| 2015-05-26 | 526.81 |
| 2015-05-22 | 493.82 |
| 2015-05-21 | 436.09 |
| 2015-05-20 | 477.33 |
| 2015-05-19 | 510.32 |
| 2015-05-18 | 526.81 |
| 2015-05-15 | 543.31 |
| 2015-05-14 | 526.81 |
| 2015-05-13 | 526.81 |
| 2015-05-12 | 535.06 |
| 2015-05-11 | 493.82 |
| 2015-05-08 | 493.82 |
| 2015-05-07 | 535.06 |
| 2015-05-06 | 559.81 |
| 2015-05-05 | 526.81 |
| 2015-05-04 | 576.30 |
| 2015-04-30 | 535.06 |
| 2015-04-29 | 502.07 |
| 2015-04-28 | 239.80 |
| 2015-04-27 | 312.38 |
| 2015-04-24 | 312.38 |
| 2015-04-23 | 312.38 |
| 2015-04-22 | 312.38 |
| 2015-04-21 | 187.02 |
| 2015-04-20 | 167.22 |
| 2015-04-17 | 185.37 |
| 2015-04-16 | 187.02 |
| 2015-04-15 | 198.56 |
| 2015-04-14 | 145.78 |
| 2015-04-13 | 149.08 |
| 2015-04-10 | 142.48 |
| 2015-04-09 | 137.53 |
| 2015-04-08 | 147.43 |
| 2015-04-02 | 137.53 |
| 2015-04-01 | 167.22 |
| 2015-03-31 | 187.02 |
| 2015-03-30 | 190.31 |
| 2015-03-27 | 190.31 |
| 2015-03-26 | 187.02 |
| 2015-03-25 | 190.31 |
| 2015-03-24 | 187.02 |
| 2015-03-23 | 167.22 |
| 2015-03-20 | 170.52 |
| 2015-03-19 | 163.92 |
| 2015-03-18 | 163.92 |
| 2015-03-17 | 175.47 |
| 2015-03-16 | 145.78 |
| 2015-03-13 | 121.03 |
| 2015-03-12 | 119.39 |
| 2015-03-11 | 125.98 |
| 2015-03-10 | 104.54 |
| 2015-03-09 | 130.93 |
| 2015-03-06 | 89.69 |
| 2015-03-05 | 79.80 |
| 2015-03-04 | 78.15 |
| 2015-03-03 | 79.80 |
| 2015-03-02 | 81.45 |
| 2015-02-27 | 81.45 |
| 2015-02-26 | 84.75 |
| 2015-02-25 | 81.45 |
| 2015-02-24 | 81.45 |
| 2015-02-23 | 83.10 |
| 2015-02-18 | 78.15 |
| 2015-02-17 | 81.45 |
| 2015-02-16 | 76.50 |
| 2015-02-13 | 79.80 |
| 2015-02-12 | 76.50 |
| 2015-02-11 | 78.15 |
| 2015-02-10 | 83.10 |
| 2015-02-09 | 84.75 |
| 2015-02-06 | 81.45 |
| 2015-02-05 | 88.04 |
| 2015-02-04 | 84.75 |
| 2015-02-03 | 86.39 |
| 2015-02-02 | 86.39 |
| 2015-01-30 | 92.99 |
| 2015-01-29 | 92.99 |
| 2015-01-28 | 92.99 |
| 2015-01-27 | 96.29 |
| 2015-01-26 | 94.64 |
| 2015-01-23 | 94.64 |
| 2015-01-22 | 96.29 |
| 2015-01-21 | 101.24 |
| 2015-01-20 | 97.94 |
| 2015-01-19 | 96.29 |
| 2015-01-16 | 96.29 |
| 2015-01-15 | 99.59 |
| 2015-01-14 | 99.59 |
| 2015-01-13 | 99.59 |
| 2015-01-12 | 99.59 |
| 2015-01-09 | 102.89 |
| 2015-01-08 | 97.94 |
| 2015-01-07 | 106.19 |
| 2015-01-06 | 102.89 |
| 2015-01-05 | 102.89 |
| 2015-01-02 | 106.19 |
| 2014-12-31 | 112.79 |
| 2014-12-30 | 97.94 |
| 2014-12-29 | 97.94 |
| 2014-12-24 | 102.89 |
| 2014-12-23 | 99.59 |
| 2014-12-22 | 94.64 |
| 2014-12-19 | 99.59 |
| 2014-12-18 | 89.69 |
| 2014-12-17 | 101.24 |
| 2014-12-16 | 104.54 |
| 2014-12-15 | 101.24 |
| 2014-12-12 | 111.14 |
| 2014-12-11 | 102.89 |
| 2014-12-10 | 106.19 |
| 2014-12-09 | 102.89 |
| 2014-12-08 | 117.74 |
| 2014-12-05 | 121.03 |
| 2014-12-04 | 122.68 |
| 2014-12-03 | 114.44 |
| 2014-12-02 | 122.68 |
| 2014-12-01 | 125.98 |
| 2014-11-28 | 145.78 |
| 2014-11-27 | 145.78 |
| 2014-11-26 | 147.43 |
| 2014-11-25 | 145.78 |
| 2014-11-24 | 154.02 |
| 2014-11-21 | 144.13 |
| 2014-11-20 | 129.28 |
| 2014-11-19 | 117.74 |
| 2014-11-18 | 114.44 |
| 2014-11-17 | 114.44 |
| 2014-11-14 | 122.68 |
| 2014-11-13 | 125.98 |
| 2014-11-12 | 134.23 |
| 2014-11-11 | 130.93 |
| 2014-11-10 | 137.53 |
| 2014-11-07 | 102.89 |
| 2014-11-06 | 106.19 |
| 2014-11-05 | 104.54 |
| 2014-11-04 | 121.03 |
| 2014-11-03 | 130.93 |
| 2014-10-31 | 130.93 |
| 2014-10-30 | 125.98 |
| 2014-10-29 | 125.98 |
| 2014-10-28 | 129.28 |
| 2014-10-27 | 127.63 |
| 2014-10-24 | 140.83 |
| 2014-10-23 | 147.43 |
| 2014-10-22 | 152.38 |
| 2014-10-21 | 157.32 |
| 2014-10-20 | 154.02 |
| 2014-10-17 | 150.73 |
| 2014-10-16 | 160.62 |
| 2014-10-15 | 162.27 |
| 2014-10-14 | 155.67 |
| 2014-10-13 | 163.92 |
| 2014-10-10 | 157.32 |
| 2014-10-09 | 167.22 |
| 2014-10-08 | 147.43 |
| 2014-10-07 | 147.43 |
| 2014-10-06 | 155.67 |
| 2014-10-03 | 147.43 |
| 2014-09-30 | 160.62 |
| 2014-09-29 | 168.87 |
| 2014-09-26 | 170.52 |
| 2014-09-25 | 173.82 |
| 2014-09-24 | 190.31 |
| 2014-09-23 | 191.96 |
| 2014-09-22 | 208.46 |
| 2014-09-19 | 160.62 |
| 2014-09-18 | 130.93 |
| 2014-09-17 | 124.33 |
| 2014-09-16 | 130.93 |
| 2014-09-15 | 132.58 |
| 2014-09-12 | 147.43 |
| 2014-09-11 | 140.83 |
| 2014-09-10 | 147.43 |
| 2014-09-08 | 147.43 |
| 2014-09-05 | 158.97 |
| 2014-09-04 | 170.52 |
| 2014-09-03 | 127.63 |
| 2014-09-02 | 112.79 |
| 2014-09-01 | 111.14 |
| 2014-08-29 | 168.87 |
| 2014-08-28 | 168.87 |
| 2014-08-27 | 168.87 |
| 2014-08-26 | 168.87 |
| 2014-08-25 | 168.87 |
| 2014-08-22 | 168.87 |
| 2014-08-21 | 168.87 |
| 2014-08-20 | 168.87 |
| 2014-08-19 | 168.87 |
| 2014-08-18 | 168.87 |
| 2014-08-15 | 168.87 |
| 2014-08-14 | 168.87 |
| 2014-08-13 | 168.87 |
| 2014-08-12 | 168.87 |
| 2014-08-11 | 168.87 |
| 2014-08-08 | 168.87 |
| 2014-08-07 | 168.87 |
| 2014-08-06 | 168.87 |
| 2014-08-05 | 168.87 |
| 2014-08-04 | 168.87 |
| 2014-08-01 | 168.87 |
| 2014-07-31 | 168.87 |
| 2014-07-30 | 168.87 |
| 2014-07-29 | 168.87 |
| 2014-07-28 | 168.87 |
| 2014-07-25 | 168.87 |
| 2014-07-24 | 168.87 |
| 2014-07-23 | 168.87 |
| 2014-07-22 | 168.87 |
| 2014-07-21 | 168.87 |
| 2014-07-18 | 168.87 |
| 2014-07-17 | 168.87 |
| 2014-07-16 | 168.87 |
| 2014-07-15 | 168.87 |
| 2014-07-14 | 168.87 |
| 2014-07-11 | 168.87 |
| 2014-07-10 | 168.87 |
| 2014-07-09 | 150.73 |
| 2014-07-08 | 165.57 |
| 2014-07-07 | 107.84 |
| 2014-07-04 | 101.24 |
| 2014-07-03 | 99.59 |
| 2014-07-02 | 101.24 |
| 2014-06-30 | 102.89 |
| 2014-06-27 | 102.89 |
| 2014-06-26 | 101.24 |
| 2014-06-25 | 106.19 |
| 2014-06-24 | 104.54 |
| 2014-06-23 | 101.24 |
| 2014-06-20 | 102.89 |
| 2014-06-19 | 102.89 |
| 2014-06-18 | 109.49 |
| 2014-06-17 | 111.14 |
| 2014-06-16 | 107.84 |
| 2014-06-13 | 114.44 |
| 2014-06-12 | 107.84 |
| 2014-06-11 | 114.44 |
| 2014-06-10 | 111.14 |
| 2014-06-09 | 114.44 |
| 2014-06-06 | 114.44 |
| 2014-06-05 | 114.44 |
| 2014-06-04 | 111.14 |
| 2014-06-03 | 114.44 |
| 2014-05-30 | 116.09 |
| 2014-05-29 | 114.44 |
| 2014-05-28 | 109.49 |
| 2014-05-27 | 101.24 |
| 2014-05-26 | 97.94 |
| 2014-05-23 | 91.34 |
| 2014-05-22 | 94.64 |
| 2014-05-21 | 101.24 |
| 2014-05-20 | 78.15 |
| 2014-05-19 | 78.15 |
| 2014-05-16 | 79.80 |
| 2014-05-15 | 79.80 |
| 2014-05-14 | 81.45 |
| 2014-05-13 | 76.50 |
| 2014-05-12 | 83.10 |
| 2014-05-09 | 71.55 |
| 2014-05-08 | 78.15 |
| 2014-05-07 | 76.50 |
| 2014-05-05 | 107.84 |
| 2014-05-02 | 116.09 |
| 2014-04-30 | 125.98 |
| 2014-04-29 | 127.63 |
| 2014-04-28 | 121.03 |
| 2014-04-25 | 127.63 |
| 2014-04-24 | 134.23 |
| 2014-04-23 | 134.23 |
| 2014-04-22 | 137.53 |
| 2014-04-17 | 130.93 |
| 2014-04-16 | 137.53 |
| 2014-04-15 | 130.93 |
| 2014-04-14 | 135.88 |
| 2014-04-11 | 139.18 |
| 2014-04-10 | 139.18 |
| 2014-04-09 | 142.48 |
| 2014-04-08 | 142.48 |
| 2014-04-07 | 144.13 |
| 2014-04-04 | 150.73 |
| 2014-04-03 | 147.43 |
| 2014-04-02 | 145.78 |
| 2014-04-01 | 150.73 |
| 2014-03-31 | 144.13 |
| 2014-03-28 | 139.18 |
| 2014-03-27 | 140.83 |
| 2014-03-26 | 149.08 |
| 2014-03-25 | 154.02 |
| 2014-03-24 | 147.43 |
| 2014-03-21 | 149.08 |
| 2014-03-20 | 144.13 |
| 2014-03-19 | 147.43 |
| 2014-03-18 | 154.02 |
| 2014-03-17 | 154.02 |
| 2014-03-14 | 157.32 |
| 2014-03-13 | 160.62 |
| 2014-03-12 | 162.27 |
| 2014-03-11 | 167.22 |
| 2014-03-10 | 168.87 |
| 2014-03-07 | 167.22 |
| 2014-03-06 | 168.87 |
| 2014-03-05 | 165.57 |
| 2014-03-04 | 177.12 |
| 2014-03-03 | 165.57 |
| 2014-02-28 | 160.62 |
| 2014-02-27 | 158.97 |
| 2014-02-26 | 155.67 |
| 2014-02-25 | 157.32 |
| 2014-02-24 | 165.57 |
| 2014-02-21 | 167.22 |
| 2014-02-20 | 157.32 |
| 2014-02-19 | 160.62 |
| 2014-02-18 | 154.02 |
| 2014-02-17 | 150.73 |
| 2014-02-14 | 155.67 |
| 2014-02-13 | 152.38 |
| 2014-02-12 | 155.67 |
| 2014-02-11 | 155.67 |
| 2014-02-10 | 155.67 |
| 2014-02-07 | 150.73 |
| 2014-02-06 | 155.67 |
| 2014-02-05 | 145.78 |
| 2014-02-04 | 152.38 |
| 2014-01-30 | 150.73 |
| 2014-01-29 | 154.02 |
| 2014-01-28 | 147.43 |
| 2014-01-27 | 145.78 |
| 2014-01-24 | 152.38 |
| 2014-01-23 | 155.67 |
| 2014-01-22 | 168.87 |
| 2014-01-21 | 167.22 |
| 2014-01-20 | 168.87 |
| 2014-01-17 | 178.77 |
| 2014-01-16 | 142.48 |
| 2014-01-15 | 135.88 |
| 2014-01-14 | 139.18 |
| 2014-01-13 | 144.13 |
| 2014-01-10 | 147.43 |
| 2014-01-09 | 127.63 |
| 2014-01-08 | 130.93 |
| 2014-01-07 | 129.28 |
| 2014-01-06 | 127.63 |
| 2014-01-03 | 132.58 |
| 2014-01-02 | 135.88 |
| 2013-12-31 | 145.78 |
| 2013-12-30 | 137.53 |
| 2013-12-27 | 139.18 |
| 2013-12-24 | 129.28 |
| 2013-12-23 | 129.28 |
| 2013-12-20 | 130.93 |
| 2013-12-19 | 157.32 |
| 2013-12-18 | 162.27 |
| 2013-12-17 | 163.92 |
| 2013-12-16 | 167.22 |
| 2013-12-13 | 168.87 |
| 2013-12-12 | 168.87 |
| 2013-12-11 | 172.17 |
| 2013-12-10 | 173.82 |
| 2013-12-09 | 175.47 |
| 2013-12-06 | 187.02 |
| 2013-12-05 | 173.82 |
| 2013-12-04 | 172.17 |
| 2013-12-03 | 167.22 |
| 2013-12-02 | 172.17 |
| 2013-11-29 | 172.17 |
| 2013-11-28 | 175.47 |
| 2013-11-27 | 167.22 |
| 2013-11-26 | 172.17 |
| 2013-11-25 | 177.12 |
| 2013-11-22 | 172.17 |
| 2013-11-21 | 178.77 |
| 2013-11-20 | 185.37 |
| 2013-11-19 | 172.17 |
| 2013-11-18 | 170.52 |
| 2013-11-15 | 170.52 |
| 2013-11-14 | 178.77 |
| 2013-11-13 | 177.12 |
| 2013-11-12 | 185.37 |
| 2013-11-11 | 201.86 |
| 2013-11-08 | 218.36 |
| 2013-11-07 | 220.01 |
| 2013-11-06 | 200.21 |
| 2013-11-05 | 193.61 |
| 2013-11-04 | 205.16 |
| 2013-11-01 | 223.30 |
| 2013-10-31 | 182.07 |
| 2013-10-30 | 172.17 |
| 2013-10-29 | 175.47 |
| 2013-10-28 | 152.38 |
| 2013-10-25 | 155.67 |
| 2013-10-24 | 167.22 |
| 2013-10-23 | 158.97 |
| 2013-10-22 | 162.27 |
| 2013-10-21 | 163.92 |
| 2013-10-18 | 165.57 |
| 2013-10-17 | 168.87 |
| 2013-10-16 | 170.52 |
| 2013-10-15 | 165.57 |
| 2013-10-11 | 158.97 |
| 2013-10-10 | 175.47 |
| 2013-10-09 | 175.47 |
| 2013-10-08 | 182.07 |
| 2013-10-07 | 183.72 |
| 2013-10-04 | 183.72 |
| 2013-10-03 | 191.96 |
| 2013-10-02 | 191.96 |
| 2013-09-30 | 203.51 |
| 2013-09-27 | 211.76 |
| 2013-09-26 | 187.02 |
| 2013-09-25 | 188.66 |
| 2013-09-24 | 185.37 |
| 2013-09-23 | 182.07 |
| 2013-09-19 | 180.42 |
| 2013-09-18 | 178.77 |
| 2013-09-17 | 178.77 |
| 2013-09-16 | 178.77 |
| 2013-09-13 | 182.07 |
| 2013-09-12 | 173.82 |
| 2013-09-11 | 170.52 |
| 2013-09-10 | 170.52 |
| 2013-09-09 | 163.92 |
| 2013-09-06 | 168.87 |
| 2013-09-05 | 170.52 |
| 2013-09-04 | 168.87 |
| 2013-09-03 | 167.22 |
| 2013-09-02 | 175.47 |
| 2013-08-30 | 178.77 |
| 2013-08-29 | 168.87 |
| 2013-08-28 | 167.22 |
| 2013-08-27 | 168.87 |
| 2013-08-26 | 172.17 |
| 2013-08-23 | 178.77 |
| 2013-08-22 | 175.47 |
| 2013-08-21 | 173.82 |
| 2013-08-20 | 168.87 |
| 2013-08-19 | 177.12 |
| 2013-08-16 | 178.77 |
| 2013-08-15 | 173.82 |
| 2013-08-13 | 173.82 |
| 2013-08-12 | 167.22 |
| 2013-08-09 | 167.22 |
| 2013-08-08 | 160.62 |
| 2013-08-07 | 163.92 |
| 2013-08-06 | 163.92 |
| 2013-08-05 | 168.87 |
| 2013-08-02 | 168.87 |
| 2013-08-01 | 165.57 |
| 2013-07-31 | 160.62 |
| 2013-07-30 | 152.38 |
| 2013-07-29 | 152.38 |
| 2013-07-26 | 162.27 |
| 2013-07-25 | 205.16 |
| 2013-07-24 | 205.16 |
| 2013-07-23 | 157.32 |
| 2013-07-22 | 155.67 |
| 2013-07-19 | 154.02 |
| 2013-07-18 | 157.32 |
| 2013-07-17 | 157.32 |
| 2013-07-16 | 158.97 |
| 2013-07-15 | 165.57 |
| 2013-07-12 | 167.22 |
| 2013-07-11 | 173.82 |
| 2013-07-10 | 173.82 |
| 2013-07-09 | 175.47 |
| 2013-07-08 | 175.47 |
| 2013-07-05 | 182.07 |
| 2013-07-04 | 185.37 |
| 2013-07-03 | 185.37 |
| 2013-07-02 | 182.07 |
| 2013-06-28 | 188.66 |
| 2013-06-27 | 178.77 |
| 2013-06-26 | 173.82 |
| 2013-06-25 | 172.17 |
| 2013-06-24 | 180.42 |
| 2013-06-21 | 182.07 |
| 2013-06-20 | 187.02 |
| 2013-06-19 | 193.61 |
| 2013-06-18 | 188.66 |
| 2013-06-17 | 201.86 |
| 2013-06-14 | 193.61 |
| 2013-06-13 | 198.56 |
| 2013-06-11 | 185.37 |
| 2013-06-10 | 183.72 |
| 2013-06-07 | 180.42 |
| 2013-06-06 | 173.82 |
| 2013-06-05 | 173.82 |
| 2013-06-04 | 180.42 |
| 2013-06-03 | 178.77 |
| 2013-05-31 | 170.52 |
| 2013-05-30 | 173.82 |
| 2013-05-29 | 190.31 |
| 2013-05-28 | 213.41 |
| 2013-05-27 | 244.75 |
| 2013-05-24 | 241.45 |
| 2013-05-23 | 244.75 |
| 2013-05-22 | 261.24 |
| 2013-05-21 | 267.84 |
| 2013-05-20 | 264.54 |
| 2013-05-16 | 261.24 |
| 2013-05-15 | 256.29 |
| 2013-05-14 | 262.89 |
| 2013-05-13 | 281.04 |
| 2013-05-10 | 290.93 |
| 2013-05-09 | 290.93 |
| 2013-05-08 | 297.53 |
| 2013-05-07 | 292.58 |
| 2013-05-06 | 281.04 |
| 2013-05-03 | 284.34 |
| 2013-05-02 | 299.18 |
| 2013-04-30 | 312.38 |
| 2013-04-29 | 310.73 |
| 2013-04-26 | 309.08 |
| 2013-04-25 | 307.43 |
| 2013-04-24 | 312.38 |
| 2013-04-23 | 310.73 |
| 2013-04-22 | 310.73 |
| 2013-04-19 | 312.38 |
| 2013-04-18 | 310.73 |
| 2013-04-17 | 320.63 |
| 2013-04-16 | 309.08 |
| 2013-04-15 | 312.38 |
| 2013-04-12 | 320.63 |
| 2013-04-11 | 312.38 |
| 2013-04-10 | 320.63 |
| 2013-04-09 | 345.37 |
| 2013-04-08 | 337.12 |
| 2013-04-05 | 320.63 |
| 2013-04-03 | 337.12 |
| 2013-04-02 | 320.63 |
| 2013-03-28 | 312.38 |
| 2013-03-27 | 337.12 |
| 2013-03-26 | 337.12 |
| 2013-03-25 | 337.12 |
| 2013-03-22 | 345.37 |
| 2013-03-21 | 337.12 |
| 2013-03-20 | 307.43 |
| 2013-03-19 | 312.38 |
| 2013-03-18 | 312.38 |
| 2013-03-15 | 312.38 |
| 2013-03-14 | 312.38 |
| 2013-03-13 | 320.63 |
| 2013-03-12 | 345.37 |
| 2013-03-11 | 345.37 |
| 2013-03-08 | 345.37 |
| 2013-03-07 | 299.18 |
| 2013-03-06 | 305.78 |
| 2013-03-05 | 312.38 |
| 2013-03-04 | 253.00 |
| 2013-03-01 | 264.54 |
| 2013-02-28 | 271.14 |
| 2013-02-27 | 259.59 |
| 2013-02-26 | 248.05 |
| 2013-02-25 | 261.24 |
| 2013-02-22 | 267.84 |
| 2013-02-21 | 284.34 |
| 2013-02-20 | 307.43 |
| 2013-02-19 | 310.73 |
| 2013-02-18 | 320.63 |
| 2013-02-15 | 328.87 |
| 2013-02-14 | 302.48 |
| 2013-02-08 | 305.78 |
| 2013-02-07 | 312.38 |
| 2013-02-06 | 320.63 |
| 2013-02-05 | 299.18 |
| 2013-02-04 | 328.87 |
| 2013-02-01 | 370.11 |
| 2013-01-31 | 708.26 |
| 2013-01-30 | 708.26 |
| 2013-01-29 | 708.26 |
| 2013-01-28 | 708.26 |
| 2013-01-25 | 708.26 |
| 2013-01-24 | 708.26 |
| 2013-01-23 | 708.26 |
| 2013-01-22 | 708.26 |
| 2013-01-21 | 708.26 |
| 2013-01-18 | 708.26 |
| 2013-01-17 | 708.26 |
| 2013-01-16 | 708.26 |
| 2013-01-15 | 708.26 |
| 2013-01-14 | 708.26 |
| 2013-01-11 | 708.26 |
| 2013-01-10 | 708.26 |
| 2013-01-09 | 708.26 |
| 2013-01-08 | 708.26 |
| 2013-01-07 | 708.26 |
| 2013-01-04 | 708.26 |
| 2013-01-03 | 708.26 |
| 2013-01-02 | 708.26 |
| 2012-12-31 | 708.26 |
| 2012-12-28 | 708.26 |
| 2012-12-27 | 708.26 |
| 2012-12-24 | 708.26 |
| 2012-12-21 | 708.26 |
| 2012-12-20 | 708.26 |
| 2012-12-19 | 708.26 |
| 2012-12-18 | 708.26 |
| 2012-12-17 | 708.26 |
| 2012-12-14 | 708.26 |
| 2012-12-13 | 708.26 |
| 2012-12-12 | 708.26 |
| 2012-12-11 | 708.26 |
| 2012-12-10 | 708.26 |
| 2012-12-07 | 708.26 |
| 2012-12-06 | 708.26 |
| 2012-12-05 | 708.26 |
| 2012-12-04 | 708.26 |
| 2012-12-03 | 708.26 |
| 2012-11-30 | 708.26 |
| 2012-11-29 | 708.26 |
| 2012-11-28 | 708.26 |
| 2012-11-27 | 708.26 |
| 2012-11-26 | 708.26 |
| 2012-11-23 | 708.26 |
| 2012-11-22 | 708.26 |
| 2012-11-21 | 708.26 |
| 2012-11-20 | 708.26 |
| 2012-11-19 | 708.26 |
| 2012-11-16 | 708.26 |
| 2012-11-15 | 708.26 |
| 2012-11-14 | 708.26 |
| 2012-11-13 | 708.26 |
| 2012-11-12 | 708.26 |
| 2012-11-09 | 708.26 |
| 2012-11-08 | 708.26 |
| 2012-11-07 | 708.26 |
| 2012-11-06 | 708.26 |
| 2012-11-05 | 708.26 |
| 2012-11-02 | 708.26 |
| 2012-11-01 | 708.26 |
| 2012-10-31 | 708.26 |
| 2012-10-30 | 708.26 |
| 2012-10-29 | 708.26 |
| 2012-10-26 | 708.26 |
| 2012-10-25 | 708.26 |
| 2012-10-24 | 708.26 |
| 2012-10-22 | 708.26 |
| 2012-10-19 | 708.26 |
| 2012-10-18 | 708.26 |
| 2012-10-17 | 708.26 |
| 2012-10-16 | 708.26 |
| 2012-10-15 | 708.26 |
| 2012-10-12 | 708.26 |
| 2012-10-11 | 708.26 |
| 2012-10-10 | 708.26 |
| 2012-10-09 | 708.26 |
| 2012-10-08 | 708.26 |
| 2012-10-05 | 708.26 |
| 2012-10-04 | 708.26 |
| 2012-10-03 | 708.26 |
| 2012-09-28 | 708.26 |
| 2012-09-27 | 708.26 |
| 2012-09-26 | 708.26 |
| 2012-09-25 | 708.26 |
| 2012-09-24 | 708.26 |
| 2012-09-21 | 708.26 |
| 2012-09-20 | 708.26 |
| 2012-09-19 | 708.26 |
| 2012-09-18 | 708.26 |
| 2012-09-17 | 708.26 |
| 2012-09-14 | 708.26 |
| 2012-09-13 | 708.26 |
| 2012-09-12 | 708.26 |
| 2012-09-11 | 708.26 |
| 2012-09-10 | 708.26 |
| 2012-09-07 | 708.26 |
| 2012-09-06 | 708.26 |
| 2012-09-05 | 708.26 |
| 2012-09-04 | 708.26 |
| 2012-09-03 | 708.26 |
| 2012-08-31 | 708.26 |
| 2012-08-30 | 708.26 |
| 2012-08-29 | 708.26 |
| 2012-08-28 | 708.26 |
| 2012-08-27 | 708.26 |
| 2012-08-24 | 708.26 |
| 2012-08-23 | 708.26 |
| 2012-08-22 | 708.26 |
| 2012-08-21 | 708.26 |
| 2012-08-20 | 708.26 |
| 2012-08-17 | 708.26 |
| 2012-08-16 | 708.26 |
| 2012-08-15 | 708.26 |
| 2012-08-14 | 708.26 |
| 2012-08-13 | 708.26 |
| 2012-08-10 | 708.26 |
| 2012-08-09 | 708.26 |
| 2012-08-08 | 708.26 |
| 2012-08-07 | 708.26 |
| 2012-08-06 | 708.26 |
| 2012-08-03 | 708.26 |
| 2012-08-02 | 708.26 |
| 2012-08-01 | 708.26 |
| 2012-07-31 | 708.26 |
| 2012-07-30 | 708.26 |
| 2012-07-27 | 708.26 |
| 2012-07-26 | 708.26 |
| 2012-07-25 | 708.26 |
| 2012-07-24 | 708.26 |
| 2012-07-23 | 708.26 |
| 2012-07-20 | 708.26 |
| 2012-07-19 | 708.26 |
| 2012-07-18 | 708.26 |
| 2012-07-17 | 708.26 |
| 2012-07-16 | 708.26 |
| 2012-07-13 | 708.26 |
| 2012-07-12 | 708.26 |
| 2012-07-11 | 708.26 |
| 2012-07-10 | 708.26 |
| 2012-07-09 | 708.26 |
| 2012-07-06 | 708.26 |
| 2012-07-05 | 708.26 |
| 2012-07-04 | 708.26 |
| 2012-07-03 | 708.26 |
| 2012-06-29 | 708.26 |
| 2012-06-28 | 691.77 |
| 2012-06-27 | 675.27 |
| 2012-06-26 | 650.53 |
| 2012-06-25 | 691.77 |
| 2012-06-22 | 592.80 |
| 2012-06-21 | 617.54 |
| 2012-06-20 | 584.55 |
| 2012-06-19 | 568.05 |
| 2012-06-18 | 551.56 |
| 2012-06-15 | 518.57 |
| 2012-06-14 | 543.31 |
| 2012-06-13 | 543.31 |
| 2012-06-12 | 510.32 |
| 2012-06-11 | 502.07 |
| 2012-06-08 | 493.82 |
| 2012-06-07 | 502.07 |
| 2012-06-06 | 493.82 |
| 2012-06-05 | 518.57 |
| 2012-06-04 | 543.31 |
| 2012-06-01 | 551.56 |
| 2012-05-31 | 526.81 |
| 2012-05-30 | 493.82 |
| 2012-05-29 | 502.07 |
| 2012-05-28 | 543.31 |
| 2012-05-25 | 568.05 |
| 2012-05-24 | 551.56 |
| 2012-05-23 | 510.32 |
| 2012-05-22 | 460.83 |
| 2012-05-21 | 469.08 |
| 2012-05-18 | 543.31 |
| 2012-05-17 | 609.29 |
| 2012-05-16 | 650.53 |
| 2012-05-15 | 691.77 |
| 2012-05-14 | 634.03 |
| 2012-05-11 | 601.04 |
| 2012-05-10 | 609.29 |
| 2012-05-09 | 576.30 |
| 2012-05-08 | 576.30 |
| 2012-05-07 | 634.03 |
| 2012-05-04 | 592.80 |
| 2012-05-03 | 576.30 |
| 2012-05-02 | 551.56 |
| 2012-04-30 | 469.08 |
| 2012-04-27 | 427.84 |
| 2012-04-26 | 386.61 |
| 2012-04-25 | 386.61 |
| 2012-04-24 | 477.33 |
| 2012-04-23 | 477.33 |
| 2012-04-20 | 436.09 |
| 2012-04-19 | 419.60 |
| 2012-04-18 | 411.35 |
| 2012-04-17 | 394.85 |
| 2012-04-16 | 411.35 |
| 2012-04-13 | 419.60 |
| 2012-04-12 | 394.85 |
| 2012-04-11 | 386.61 |
| 2012-04-10 | 386.61 |
| 2012-04-05 | 394.85 |
| 2012-04-03 | 403.10 |
| 2012-04-02 | 403.10 |
| 2012-03-30 | 394.85 |
| 2012-03-29 | 411.35 |
| 2012-03-28 | 419.60 |
| 2012-03-27 | 427.84 |
| 2012-03-26 | 411.35 |
| 2012-03-23 | 411.35 |
| 2012-03-22 | 427.84 |
| 2012-03-21 | 427.84 |
| 2012-03-20 | 444.34 |
| 2012-03-19 | 460.83 |
| 2012-03-16 | 444.34 |
| 2012-03-15 | 460.83 |
| 2012-03-14 | 460.83 |
| 2012-03-13 | 469.08 |
| 2012-03-12 | 460.83 |
| 2012-03-09 | 460.83 |
| 2012-03-08 | 469.08 |
| 2012-03-07 | 444.34 |
| 2012-03-06 | 460.83 |
| 2012-03-05 | 485.58 |
| 2012-03-02 | 485.58 |
| 2012-03-01 | 444.34 |
| 2012-02-29 | 452.59 |
| 2012-02-28 | 460.83 |
| 2012-02-27 | 469.08 |
| 2012-02-24 | 477.33 |
| 2012-02-23 | 477.33 |
| 2012-02-22 | 469.08 |
| 2012-02-21 | 444.34 |
| 2012-02-20 | 444.34 |
| 2012-02-17 | 436.09 |
| 2012-02-16 | 460.83 |
| 2012-02-15 | 469.08 |
| 2012-02-14 | 460.83 |
| 2012-02-13 | 477.33 |
| 2012-02-10 | 460.83 |
| 2012-02-09 | 485.58 |
| 2012-02-08 | 485.58 |
| 2012-02-07 | 427.84 |
| 2012-02-06 | 452.59 |
| 2012-02-03 | 436.09 |
| 2012-02-02 | 419.60 |
| 2012-02-01 | 411.35 |
| 2012-01-31 | 394.85 |
| 2012-01-30 | 403.10 |
| 2012-01-27 | 386.61 |
| 2012-01-26 | 378.36 |
| 2012-01-20 | 386.61 |
| 2012-01-19 | 403.10 |
| 2012-01-18 | 353.62 |
| 2012-01-17 | 361.86 |
| 2012-01-16 | 370.11 |
| 2012-01-13 | 378.36 |
| 2012-01-12 | 361.86 |
| 2012-01-11 | 361.86 |
| 2012-01-10 | 361.86 |
| 2012-01-09 | 361.86 |
| 2012-01-06 | 386.61 |
| 2012-01-05 | 386.61 |
| 2012-01-04 | 427.84 |
| 2012-01-03 | 419.60 |
| 2011-12-30 | 444.34 |
| 2011-12-29 | 452.59 |
| 2011-12-28 | 460.83 |
| 2011-12-23 | 469.08 |
| 2011-12-22 | 452.59 |
| 2011-12-21 | 452.59 |
| 2011-12-20 | 460.83 |
| 2011-12-19 | 460.83 |
| 2011-12-16 | 477.33 |
| 2011-12-15 | 444.34 |
| 2011-12-14 | 460.83 |
| 2011-12-13 | 469.08 |
| 2011-12-12 | 485.58 |
| 2011-12-09 | 502.07 |
| 2011-12-08 | 526.81 |
| 2011-12-07 | 543.31 |
| 2011-12-06 | 518.57 |
| 2011-12-05 | 526.81 |
| 2011-12-02 | 526.81 |
| 2011-12-01 | 543.31 |
| 2011-11-30 | 526.81 |
| 2011-11-29 | 551.56 |
| 2011-11-28 | 543.31 |
| 2011-11-25 | 584.55 |
| 2011-11-24 | 559.81 |
| 2011-11-23 | 535.06 |
| 2011-11-22 | 568.05 |
| 2011-11-21 | 576.30 |
| 2011-11-18 | 617.54 |
| 2011-11-17 | 576.30 |
| 2011-11-16 | 576.30 |
| 2011-11-15 | 568.05 |
| 2011-11-14 | 584.55 |
| 2011-11-11 | 601.04 |
| 2011-11-10 | 469.08 |
| 2011-11-09 | 502.07 |
| 2011-11-08 | 526.81 |
| 2011-11-07 | 526.81 |
| 2011-11-04 | 469.08 |
| 2011-11-03 | 469.08 |
| 2011-11-02 | 477.33 |
| 2011-11-01 | 427.84 |
| 2011-10-31 | 452.59 |
| 2011-10-28 | 386.61 |
| 2011-10-27 | 394.85 |
| 2011-10-26 | 386.61 |
| 2011-10-25 | 403.10 |
| 2011-10-24 | 394.85 |
| 2011-10-21 | 386.61 |
| 2011-10-20 | 361.86 |
| 2011-10-19 | 370.11 |
| 2011-10-18 | 370.11 |
| 2011-10-17 | 394.85 |
| 2011-10-14 | 403.10 |
| 2011-10-13 | 427.84 |
| 2011-10-12 | 378.36 |
| 2011-10-11 | 386.61 |
| 2011-10-10 | 353.62 |
| 2011-10-07 | 361.86 |
| 2011-10-06 | 370.11 |
| 2011-10-04 | 353.62 |
| 2011-10-03 | 361.86 |
| 2011-09-30 | 394.85 |
| 2011-09-28 | 411.35 |
| 2011-09-27 | 436.09 |
| 2011-09-26 | 394.85 |
| 2011-09-23 | 469.08 |
| 2011-09-22 | 510.32 |
| 2011-09-21 | 502.07 |
| 2011-09-20 | 510.32 |
| 2011-09-19 | 543.31 |
| 2011-09-16 | 551.56 |
| 2011-09-15 | 510.32 |
| 2011-09-14 | 460.83 |
| 2011-09-12 | 436.09 |
| 2011-09-09 | 469.08 |
| 2011-09-08 | 485.58 |
| 2011-09-07 | 485.58 |
| 2011-09-06 | 502.07 |
| 2011-09-05 | 419.60 |
| 2011-09-02 | 485.58 |
| 2011-09-01 | 370.11 |
| 2011-08-31 | 328.87 |
| 2011-08-30 | 320.63 |
| 2011-08-29 | 312.38 |
| 2011-08-26 | 304.13 |
| 2011-08-25 | 295.88 |
| 2011-08-24 | 299.18 |
| 2011-08-23 | 300.83 |
| 2011-08-22 | 284.34 |
| 2011-08-19 | 328.87 |
| 2011-08-18 | 361.86 |
| 2011-08-17 | 345.37 |
| 2011-08-16 | 361.86 |
| 2011-08-15 | 378.36 |
| 2011-08-12 | 312.38 |
| 2011-08-11 | 304.13 |
| 2011-08-10 | 310.73 |
| 2011-08-09 | 309.08 |
| 2011-08-08 | 328.87 |
| 2011-08-05 | 378.36 |
| 2011-08-04 | 411.35 |
| 2011-08-03 | 427.84 |
| 2011-08-02 | 452.59 |
| 2011-08-01 | 469.08 |
| 2011-07-29 | 469.08 |
| 2011-07-28 | 485.58 |
| 2011-07-27 | 493.82 |
| 2011-07-26 | 477.33 |
| 2011-07-25 | 477.33 |
| 2011-07-22 | 485.58 |
| 2011-07-21 | 502.07 |
| 2011-07-20 | 477.33 |
| 2011-07-19 | 485.58 |
| 2011-07-18 | 485.58 |
| 2011-07-15 | 502.07 |
| 2011-07-14 | 502.07 |
| 2011-07-13 | 510.32 |
| 2011-07-12 | 518.57 |
| 2011-07-11 | 559.81 |
| 2011-07-08 | 584.55 |
| 2011-07-07 | 568.05 |
| 2011-07-06 | 576.30 |
| 2011-07-05 | 568.05 |
| 2011-07-04 | 584.55 |
| 2011-06-30 | 576.30 |
| 2011-06-29 | 551.56 |
| 2011-06-28 | 559.81 |
| 2011-06-27 | 551.56 |
| 2011-06-24 | 576.30 |
| 2011-06-23 | 576.30 |
| 2011-06-22 | 592.80 |
| 2011-06-21 | 584.55 |
| 2011-06-20 | 584.55 |
| 2011-06-17 | 609.29 |
| 2011-06-16 | 609.29 |
| 2011-06-15 | 584.55 |
| 2011-06-14 | 609.29 |
| 2011-06-13 | 609.29 |
| 2011-06-10 | 592.80 |
| 2011-06-09 | 601.04 |
| 2011-06-08 | 634.03 |
| 2011-06-07 | 683.52 |
| 2011-06-03 | 741.25 |
| 2011-06-02 | 741.25 |
| 2011-06-01 | 716.51 |
| 2011-05-31 | 650.53 |
| 2011-05-30 | 724.76 |
| 2011-05-27 | 568.05 |
| 2011-05-26 | 576.30 |
| 2011-05-25 | 568.05 |
| 2011-05-24 | 601.04 |
| 2011-05-23 | 576.30 |
| 2011-05-20 | 601.04 |
| 2011-05-19 | 584.55 |
| 2011-05-18 | 642.28 |
| 2011-05-17 | 617.54 |
| 2011-05-16 | 700.01 |
| 2011-05-13 | 691.77 |
| 2011-05-12 | 700.01 |
| 2011-05-11 | 716.51 |
| 2011-05-09 | 700.01 |
| 2011-05-06 | 790.74 |
| 2011-05-05 | 939.19 |
| 2011-05-04 | 1,005.17 |
| 2011-05-03 | 1,038.16 |
| 2011-04-29 | 1,054.66 |
| 2011-04-28 | 1,038.16 |
| 2011-04-27 | 1,054.66 |
| 2011-04-26 | 1,087.65 |
| 2011-04-21 | 1,104.14 |
| 2011-04-20 | 1,120.64 |
| 2011-04-19 | 1,087.65 |
| 2011-04-18 | 1,137.13 |
| 2011-04-15 | 1,153.63 |
| 2011-04-14 | 1,186.62 |
| 2011-04-13 | 1,153.63 |
| 2011-04-12 | 1,170.12 |
| 2011-04-11 | 1,186.62 |
| 2011-04-08 | 1,186.62 |
| 2011-04-07 | 1,219.61 |
| 2011-04-06 | 1,186.62 |
| 2011-04-04 | 1,203.12 |
| 2011-04-01 | 1,153.63 |
| 2011-03-31 | 1,186.62 |
| 2011-03-30 | 1,203.12 |
| 2011-03-29 | 1,186.62 |
| 2011-03-28 | 1,120.64 |
| 2011-03-25 | 1,186.62 |
| 2011-03-24 | 1,186.62 |
| 2011-03-23 | 1,236.11 |
| 2011-03-22 | 1,252.60 |
| 2011-03-21 | 1,005.17 |
| 2011-03-18 | 1,021.67 |
| 2011-03-17 | 1,005.17 |
| 2011-03-16 | 1,038.16 |
| 2011-03-15 | 1,054.66 |
| 2011-03-14 | 1,087.65 |
| 2011-03-11 | 1,087.65 |
| 2011-03-10 | 1,120.64 |
| 2011-03-09 | 1,170.12 |
| 2011-03-08 | 1,153.63 |
| 2011-03-07 | 1,104.14 |
| 2011-03-04 | 1,137.13 |
| 2011-03-03 | 1,203.12 |
| 2011-03-02 | 1,170.12 |
| 2011-03-01 | 1,170.12 |
| 2011-02-28 | 1,186.62 |
| 2011-02-25 | 1,186.62 |
| 2011-02-24 | 1,153.63 |
| 2011-02-23 | 1,186.62 |
| 2011-02-22 | 1,203.12 |
| 2011-02-21 | 1,252.60 |
| 2011-02-18 | 1,236.11 |
| 2011-02-17 | 1,285.59 |
| 2011-02-16 | 1,269.10 |
| 2011-02-15 | 1,318.58 |
| 2011-02-14 | 1,434.05 |
| 2011-02-11 | 1,252.60 |
| 2011-02-10 | 1,153.63 |
| 2011-02-09 | 1,186.62 |
| 2011-02-08 | 1,219.61 |
| 2011-02-07 | 1,302.09 |
| 2011-02-02 | 1,384.56 |
| 2011-02-01 | 1,384.56 |
| 2011-01-31 | 1,417.55 |
| 2011-01-28 | 1,450.54 |
| 2011-01-27 | 1,549.51 |
| 2011-01-26 | 1,500.03 |
| 2011-01-25 | 1,681.47 |
| 2011-01-24 | 1,846.42 |
| 2011-01-21 | 1,796.94 |
| 2011-01-20 | 1,829.93 |
| 2011-01-19 | 1,994.88 |
| 2011-01-18 | 1,895.91 |
| 2011-01-17 | 1,912.41 |
| 2011-01-14 | 1,566.01 |
| 2011-01-13 | 1,384.56 |
| 2011-01-12 | 1,252.60 |
| 2011-01-11 | 1,252.60 |
| 2011-01-10 | 1,500.03 |
| 2011-01-07 | 1,500.03 |
| 2011-01-06 | 1,500.03 |
| 2011-01-05 | 1,071.15 |
| 2011-01-04 | 988.68 |
| 2011-01-03 | 972.18 |
| 2010-12-31 | 1,071.15 |
| 2010-12-30 | 1,054.66 |
| 2010-12-29 | 1,054.66 |
| 2010-12-28 | 1,021.67 |
| 2010-12-24 | 1,054.66 |
| 2010-12-23 | 1,104.14 |
| 2010-12-22 | 1,137.13 |
| 2010-12-21 | 1,153.63 |
| 2010-12-20 | 1,137.13 |
| 2010-12-17 | 1,203.12 |
| 2010-12-16 | 1,170.12 |
| 2010-12-15 | 1,285.59 |
| 2010-12-14 | 1,335.08 |
| 2010-12-13 | 1,368.07 |
| 2010-12-10 | 1,335.08 |
| 2010-12-09 | 1,318.58 |
| 2010-12-08 | 1,368.07 |
| 2010-12-07 | 1,368.07 |
| 2010-12-06 | 1,335.08 |
| 2010-12-03 | 1,664.98 |
| 2010-12-02 | 1,730.96 |
| 2010-12-01 | 1,730.96 |
| 2010-11-30 | 1,796.94 |
| 2010-11-29 | 1,829.93 |
| 2010-11-26 | 1,763.95 |
| 2010-11-25 | 1,796.94 |
| 2010-11-24 | 1,813.43 |
| 2010-11-23 | 1,780.44 |
| 2010-11-22 | 1,796.94 |
| 2010-11-19 | 1,829.93 |
| 2010-11-18 | 1,879.42 |
| 2010-11-17 | 1,780.44 |
| 2010-11-16 | 1,829.93 |
| 2010-11-15 | 1,846.42 |
| 2010-11-12 | 1,879.42 |
| 2010-11-11 | 2,209.32 |
| 2010-11-10 | 1,829.93 |
| 2010-11-09 | 1,796.94 |
| 2010-11-08 | 1,813.43 |
| 2010-11-05 | 1,862.92 |
| 2010-11-04 | 1,879.42 |
| 2010-11-03 | 1,928.90 |
| 2010-11-02 | 1,862.92 |
| 2010-11-01 | 1,961.89 |
| 2010-10-29 | 2,027.87 |
| 2010-10-28 | 1,928.90 |
| 2010-10-27 | 1,928.90 |
| 2010-10-26 | 2,027.87 |
| 2010-10-25 | 1,912.41 |
| 2010-10-22 | 1,912.41 |
| 2010-10-21 | 1,912.41 |
| 2010-10-20 | 1,912.41 |
| 2010-10-19 | 2,011.38 |
| 2010-10-18 | 2,011.38 |
| 2010-10-15 | 2,060.86 |
| 2010-10-14 | 2,044.37 |
| 2010-10-13 | 2,027.87 |
| 2010-10-12 | 2,060.86 |
| 2010-10-11 | 1,994.88 |
| 2010-10-08 | 1,928.90 |
| 2010-10-07 | 1,945.40 |
| 2010-10-06 | 1,961.89 |
| 2010-10-05 | 1,961.89 |
| 2010-10-04 | 2,044.37 |
| 2010-09-30 | 2,044.37 |
| 2010-09-29 | 2,060.86 |
| 2010-09-28 | 2,077.36 |
| 2010-09-27 | 2,060.86 |
| 2010-09-24 | 2,077.36 |
| 2010-09-22 | 2,159.83 |
| 2010-09-21 | 2,060.86 |
| 2010-09-20 | 2,110.35 |
| 2010-09-17 | 2,077.36 |
| 2010-09-16 | 2,093.85 |
| 2010-09-15 | 2,093.85 |
| 2010-09-14 | 2,110.35 |
| 2010-09-13 | 2,209.32 |
| 2010-09-10 | 2,209.32 |
| 2010-09-09 | 2,159.83 |
| 2010-09-08 | 2,159.83 |
| 2010-09-07 | 2,242.31 |
| 2010-09-06 | 2,258.80 |
| 2010-09-03 | 2,275.30 |
| 2010-09-02 | 2,308.29 |
| 2010-09-01 | 2,341.28 |
| 2010-08-31 | 2,308.29 |
| 2010-08-30 | 2,275.30 |
| 2010-08-27 | 2,324.78 |
| 2010-08-26 | 2,374.27 |
| 2010-08-25 | 2,192.82 |
| 2010-08-24 | 1,994.88 |
| 2010-08-23 | 2,176.33 |
| 2010-08-20 | 2,209.32 |
| 2010-08-19 | 2,209.32 |
| 2010-08-18 | 2,093.85 |
| 2010-08-17 | 1,978.39 |
| 2010-08-16 | 2,044.37 |
| 2010-08-13 | 2,143.34 |
| 2010-08-12 | 2,225.81 |
| 2010-08-11 | 2,126.84 |
| 2010-08-10 | 2,126.84 |
| 2010-08-09 | 2,176.33 |
| 2010-08-06 | 2,291.79 |
| 2010-08-05 | 2,390.76 |
| 2010-08-04 | 2,407.26 |
| 2010-08-03 | 2,374.27 |
| 2010-08-02 | 2,341.28 |
| 2010-07-30 | 2,357.77 |
| 2010-07-29 | 2,357.77 |
| 2010-07-28 | 2,506.23 |
| 2010-07-27 | 2,489.73 |
| 2010-07-26 | 2,390.76 |
| 2010-07-23 | 2,423.75 |
| 2010-07-22 | 2,473.24 |
| 2010-07-21 | 2,440.25 |
| 2010-07-20 | 2,324.78 |
| 2010-07-19 | 2,341.28 |
| 2010-07-16 | 2,456.74 |
| 2010-07-15 | 2,539.22 |
| 2010-07-14 | 2,572.21 |
| 2010-07-13 | 2,621.70 |
| 2010-07-12 | 2,687.68 |
| 2010-07-09 | 2,704.17 |
| 2010-07-08 | 2,588.71 |
| 2010-07-07 | 2,621.70 |
| 2010-07-06 | 2,621.70 |
| 2010-07-05 | 2,308.29 |
| 2010-07-02 | 2,374.27 |
| 2010-06-30 | 2,456.74 |
| 2010-06-29 | 2,522.73 |
| 2010-06-28 | 2,687.68 |
| 2010-06-25 | 2,671.18 |
| 2010-06-24 | 2,671.18 |
| 2010-06-23 | 2,687.68 |
| 2010-06-22 | 2,704.17 |
| 2010-06-21 | 2,704.17 |
| 2010-06-18 | 2,621.70 |
| 2010-06-17 | 2,737.16 |
| 2010-06-15 | 2,654.69 |
| 2010-06-14 | 2,753.66 |
| 2010-06-11 | 2,786.65 |
| 2010-06-10 | 2,704.17 |
| 2010-06-09 | 2,737.16 |
| 2010-06-08 | 2,753.66 |
| 2010-06-07 | 2,786.65 |
| 2010-06-04 | 2,869.12 |
| 2010-06-03 | 2,869.12 |
| 2010-06-02 | 2,819.64 |
| 2010-06-01 | 2,869.12 |
| 2010-05-31 | 2,819.64 |
| 2010-05-28 | 2,737.16 |
| 2010-05-27 | 2,176.33 |
| 2010-05-26 | 2,126.84 |
| 2010-05-25 | 2,159.83 |
| 2010-05-24 | 2,159.83 |
| 2010-05-20 | 2,209.32 |
| 2010-05-19 | 2,374.27 |
| 2010-05-18 | 2,407.26 |
| 2010-05-17 | 2,407.26 |
| 2010-05-14 | 2,572.21 |
| 2010-05-13 | 2,522.73 |
| 2010-05-12 | 2,506.23 |
| 2010-05-11 | 2,539.22 |
| 2010-05-10 | 2,440.25 |
| 2010-05-07 | 2,423.75 |
| 2010-05-06 | 2,671.18 |
| 2010-05-05 | 2,803.14 |
| 2010-05-04 | 2,803.14 |
| 2010-05-03 | 2,836.13 |
| 2010-04-30 | 2,836.13 |
| 2010-04-29 | 2,836.13 |
| 2010-04-28 | 2,869.12 |
| 2010-04-27 | 2,918.61 |
| 2010-04-26 | 2,984.59 |
| 2010-04-23 | 3,034.07 |
| 2010-04-22 | 3,199.03 |
| 2010-04-21 | 3,182.53 |
| 2010-04-20 | 3,265.01 |
| 2010-04-19 | 3,149.54 |
| 2010-04-16 | 3,281.50 |
| 2010-04-15 | 3,347.48 |
| 2010-04-14 | 3,380.47 |
| 2010-04-13 | 3,330.99 |
| 2010-04-12 | 3,363.98 |
| 2010-04-09 | 3,446.45 |
| 2010-04-08 | 3,265.01 |
| 2010-04-07 | 3,363.98 |
| 2010-04-01 | 3,479.44 |
| 2010-03-31 | 3,495.94 |
| 2010-03-30 | 3,446.45 |
| 2010-03-29 | 3,528.93 |
| 2010-03-26 | 3,330.99 |
| 2010-03-25 | 3,215.52 |
| 2010-03-24 | 3,363.98 |
| 2010-03-23 | 3,462.95 |
| 2010-03-22 | 3,446.45 |
| 2010-03-19 | 3,561.92 |
| 2010-03-18 | 3,594.91 |
| 2010-03-17 | 3,627.90 |
| 2010-03-16 | 3,611.40 |
| 2010-03-15 | 3,528.93 |
| 2010-03-12 | 3,627.90 |
| 2010-03-11 | 3,611.40 |
| 2010-03-10 | 3,578.41 |
| 2010-03-09 | 3,693.88 |
| 2010-03-08 | 3,858.83 |
| 2010-03-05 | 4,271.21 |
| 2010-03-04 | 4,320.69 |
| 2010-03-03 | 3,660.89 |
| 2010-03-02 | 3,990.79 |
| 2010-03-01 | 4,254.71 |
| 2010-02-26 | 4,353.68 |
| 2010-02-25 | 4,337.19 |
| 2010-02-24 | 4,287.70 |
| 2010-02-23 | 4,386.67 |
| 2010-02-22 | 4,617.61 |
| 2010-02-19 | 4,650.60 |
| 2010-02-18 | 4,716.58 |
| 2010-02-17 | 4,650.60 |
| 2010-02-12 | 4,502.14 |
| 2010-02-11 | 4,601.11 |
| 2010-02-10 | 4,733.07 |
| 2010-02-09 | 4,733.07 |
| 2010-02-08 | 4,733.07 |
| 2010-02-05 | 4,733.07 |
| 2010-02-04 | 4,733.07 |
| 2010-02-03 | 4,733.07 |
| 2010-02-02 | 4,733.07 |
| 2010-02-01 | 4,733.07 |
| 2010-01-29 | 4,733.07 |
| 2010-01-28 | 4,733.07 |
| 2010-01-27 | 4,733.07 |
| 2010-01-26 | 4,733.07 |
| 2010-01-25 | 4,733.07 |
| 2010-01-22 | 4,733.07 |
| 2010-01-21 | 4,733.07 |
| 2010-01-20 | 4,733.07 |
| 2010-01-19 | 4,733.07 |
| 2010-01-18 | 4,733.07 |
| 2010-01-15 | 4,733.07 |
| 2010-01-14 | 4,733.07 |
| 2010-01-13 | 4,733.07 |
| 2010-01-12 | 4,733.07 |
| 2010-01-11 | 4,733.07 |
| 2010-01-08 | 4,733.07 |
| 2010-01-07 | 4,733.07 |
| 2010-01-06 | 4,733.07 |
| 2010-01-05 | 4,733.07 |
| 2010-01-04 | 4,733.07 |
| 2009-12-31 | 4,733.07 |
| 2009-12-30 | 4,733.07 |
| 2009-12-29 | 4,733.07 |
| 2009-12-28 | 4,733.07 |
| 2009-12-24 | 4,733.07 |
| 2009-12-23 | 4,733.07 |
| 2009-12-22 | 4,733.07 |
| 2009-12-21 | 4,733.07 |
| 2009-12-18 | 4,733.07 |
| 2009-12-17 | 4,733.07 |
| 2009-12-16 | 4,733.07 |
| 2009-12-15 | 4,733.07 |
| 2009-12-14 | 4,733.07 |
| 2009-12-11 | 4,733.07 |
| 2009-12-10 | 4,733.07 |
| 2009-12-09 | 4,733.07 |
| 2009-12-08 | 4,733.07 |
| 2009-12-07 | 4,733.07 |
| 2009-12-04 | 4,733.07 |
| 2009-12-03 | 4,733.07 |
| 2009-12-02 | 4,733.07 |
| 2009-12-01 | 4,733.07 |
| 2009-11-30 | 4,733.07 |
| 2009-11-27 | 4,733.07 |
| 2009-11-26 | 4,733.07 |
| 2009-11-25 | 4,733.07 |
| 2009-11-24 | 4,733.07 |
| 2009-11-23 | 4,733.07 |
| 2009-11-20 | 4,733.07 |
| 2009-11-19 | 4,733.07 |
| 2009-11-18 | 4,733.07 |
| 2009-11-17 | 4,733.07 |
| 2009-11-16 | 4,733.07 |
| 2009-11-13 | 4,733.07 |
| 2009-11-12 | 4,733.07 |
| 2009-11-11 | 4,733.07 |
| 2009-11-10 | 4,733.07 |
| 2009-11-09 | 4,733.07 |
| 2009-11-06 | 4,733.07 |
| 2009-11-05 | 4,733.07 |
| 2009-11-04 | 4,733.07 |
| 2009-11-03 | 4,733.07 |
| 2009-11-02 | 4,733.07 |
| 2009-10-30 | 4,733.07 |
| 2009-10-29 | 4,733.07 |
| 2009-10-28 | 4,733.07 |
| 2009-10-27 | 4,733.07 |
| 2009-10-23 | 4,733.07 |
| 2009-10-22 | 4,733.07 |
| 2009-10-21 | 4,733.07 |
| 2009-10-20 | 4,733.07 |
| 2009-10-19 | 4,733.07 |
| 2009-10-16 | 4,733.07 |
| 2009-10-15 | 4,733.07 |
| 2009-10-14 | 4,733.07 |
| 2009-10-13 | 4,733.07 |
| 2009-10-12 | 4,733.07 |
| 2009-10-09 | 4,650.60 |
| 2009-10-08 | 4,716.58 |
| 2009-10-07 | 4,766.06 |
| 2009-10-06 | 4,881.53 |
| 2009-10-05 | 4,617.61 |
| 2009-10-02 | 4,287.70 |
| 2009-09-30 | 4,353.68 |
| 2009-09-29 | 4,089.76 |
| 2009-09-28 | 4,370.18 |
| 2009-09-25 | 4,469.15 |
| 2009-09-24 | 5,013.49 |
| 2009-09-23 | 4,898.02 |
| 2009-09-22 | 4,749.57 |
| 2009-09-21 | 4,122.75 |
| 2009-09-18 | 3,528.93 |
| 2009-09-17 | 3,199.03 |
| 2009-09-16 | 3,149.54 |
| 2009-09-15 | 3,314.49 |
| 2009-09-14 | 3,363.98 |
| 2009-09-11 | 3,446.45 |
| 2009-09-10 | 3,479.44 |
| 2009-09-09 | 3,677.38 |
| 2009-09-08 | 3,693.88 |
| 2009-09-07 | 3,710.37 |
| 2009-09-04 | 3,363.98 |
| 2009-09-03 | 3,380.47 |
| 2009-09-02 | 3,314.49 |
| 2009-09-01 | 3,199.03 |
| 2009-08-31 | 3,611.40 |
| 2009-08-28 | 2,522.73 |
| 2009-08-27 | 3,149.54 |
| 2009-08-26 | 3,528.93 |
| 2009-08-25 | 3,693.88 |
| 2009-08-24 | 4,040.28 |
| 2009-08-21 | 4,172.24 |
| 2009-08-20 | 4,139.25 |
| 2009-08-19 | 4,139.25 |
| 2009-08-18 | 4,353.68 |
| 2009-08-17 | 4,650.60 |
| 2009-08-14 | 5,013.49 |
| 2009-08-13 | 5,095.97 |
| 2009-08-12 | 4,865.03 |
| 2009-08-11 | 5,128.96 |
| 2009-08-10 | 5,178.44 |
| 2009-08-07 | 5,178.44 |
| 2009-08-06 | 5,442.36 |
| 2009-08-05 | 5,475.35 |
| 2009-08-04 | 5,458.86 |
| 2009-08-03 | 5,706.28 |
| 2009-07-31 | 5,607.31 |
| 2009-07-30 | 5,574.32 |
| 2009-07-29 | 5,574.32 |
| 2009-07-28 | 5,574.32 |
| 2009-07-27 | 5,574.32 |
| 2009-07-24 | 5,574.32 |
| 2009-07-23 | 5,574.32 |
| 2009-07-22 | 5,574.32 |
| 2009-07-21 | 5,574.32 |
| 2009-07-20 | 5,574.32 |
| 2009-07-17 | 5,574.32 |
| 2009-07-16 | 5,574.32 |
| 2009-07-15 | 5,574.32 |
| 2009-07-14 | 5,574.32 |
| 2009-07-13 | 5,475.35 |
| 2009-07-10 | 5,656.80 |
| 2009-07-09 | 6,003.20 |
| 2009-07-08 | 6,085.67 |
| 2009-07-07 | 5,689.79 |
| 2009-07-06 | 5,079.47 |
| 2009-07-03 | 5,211.43 |
| 2009-07-02 | 4,667.09 |
| 2009-06-30 | 4,865.03 |
| 2009-06-29 | 5,079.47 |
| 2009-06-26 | 3,528.93 |
| 2009-06-25 | 3,116.55 |
| 2009-06-24 | 2,951.60 |
| 2009-06-23 | 2,951.60 |
| 2009-06-22 | 2,951.60 |
| 2009-06-19 | 3,050.57 |
| 2009-06-18 | 3,083.56 |
| 2009-06-17 | 3,199.03 |
| 2009-06-16 | 3,298.00 |
| 2009-06-15 | 3,413.46 |
| 2009-06-12 | 3,396.97 |
| 2009-06-11 | 3,100.05 |
| 2009-06-10 | 3,512.43 |
| 2009-06-09 | 3,528.93 |
| 2009-06-08 | 3,858.83 |
| 2009-06-05 | 3,149.54 |
| 2009-06-04 | 2,984.59 |
| 2009-06-03 | 3,133.04 |
| 2009-06-02 | 2,308.29 |
| 2009-06-01 | 1,879.42 |
| 2009-05-29 | 1,681.47 |
| 2009-05-27 | 1,747.45 |
| 2009-05-26 | 1,796.94 |
| 2009-05-25 | 1,533.02 |
| 2009-05-22 | 1,318.58 |
| 2009-05-21 | 1,269.10 |
| 2009-05-20 | 1,318.58 |
| 2009-05-19 | 1,384.56 |
| 2009-05-18 | 1,153.63 |
| 2009-05-15 | 1,038.16 |
| 2009-05-14 | 972.18 |
| 2009-05-13 | 972.18 |
| 2009-05-12 | 972.18 |
| 2009-05-11 | 939.19 |
| 2009-05-08 | 741.25 |
| 2009-05-07 | 823.73 |
| 2009-05-06 | 1,120.64 |
| 2009-05-05 | 1,021.67 |
| 2009-05-04 | 840.22 |
| 2009-04-30 | 576.30 |
| 2009-04-29 | 518.57 |
| 2009-04-28 | 361.86 |
| 2009-04-27 | 361.86 |
| 2009-04-24 | 361.86 |
| 2009-04-23 | 345.37 |
| 2009-04-22 | 394.85 |
| 2009-04-21 | 394.85 |
| 2009-04-20 | 361.86 |
| 2009-04-17 | 361.86 |
| 2009-04-16 | 361.86 |
| 2009-04-15 | 361.86 |
| 2009-04-14 | 361.86 |
| 2009-04-09 | 361.86 |
| 2009-04-08 | 345.37 |
| 2009-04-07 | 345.37 |
| 2009-04-06 | 345.37 |
| 2009-04-03 | 345.37 |
| 2009-04-02 | 345.37 |
| 2009-04-01 | 345.37 |
| 2009-03-31 | 337.12 |
| 2009-03-30 | 337.12 |
| 2009-03-27 | 328.87 |
| 2009-03-26 | 328.87 |
| 2009-03-25 | 328.87 |
| 2009-03-24 | 305.78 |
| 2009-03-23 | 328.87 |
| 2009-03-20 | 328.87 |
| 2009-03-19 | 328.87 |
| 2009-03-18 | 312.38 |
| 2009-03-17 | 295.88 |
| 2009-03-16 | 295.88 |
| 2009-03-13 | 304.13 |
| 2009-03-12 | 361.86 |
| 2009-03-11 | 370.11 |
| 2009-03-10 | 370.11 |
| 2009-03-09 | 312.38 |
| 2009-03-06 | 312.38 |
| 2009-03-05 | 312.38 |
| 2009-03-04 | 320.63 |
| 2009-03-03 | 320.63 |
| 2009-03-02 | 320.63 |
| 2009-02-27 | 345.37 |
| 2009-02-26 | 345.37 |
| 2009-02-25 | 345.37 |
| 2009-02-24 | 345.37 |
| 2009-02-23 | 345.37 |
| 2009-02-20 | 345.37 |
| 2009-02-19 | 378.36 |
| 2009-02-18 | 394.85 |
| 2009-02-17 | 394.85 |
| 2009-02-16 | 345.37 |
| 2009-02-13 | 353.62 |
| 2009-02-12 | 378.36 |
| 2009-02-11 | 370.11 |
| 2009-02-10 | 386.61 |
| 2009-02-09 | 386.61 |
| 2009-02-06 | 411.35 |
| 2009-02-05 | 361.86 |
| 2009-02-04 | 361.86 |
| 2009-02-03 | 361.86 |
| 2009-02-02 | 386.61 |
| 2009-01-30 | 394.85 |
| 2009-01-29 | 394.85 |
| 2009-01-23 | 394.85 |
| 2009-01-22 | 394.85 |
| 2009-01-21 | 394.85 |
| 2009-01-20 | 394.85 |
| 2009-01-19 | 394.85 |
| 2009-01-16 | 394.85 |
| 2009-01-15 | 394.85 |
| 2009-01-14 | 394.85 |
| 2009-01-13 | 394.85 |
| 2009-01-12 | 394.85 |
| 2009-01-09 | 394.85 |
| 2009-01-08 | 394.85 |
| 2009-01-07 | 394.85 |
| 2009-01-06 | 394.85 |
| 2009-01-05 | 394.85 |
| 2009-01-02 | 394.85 |
| 2008-12-31 | 394.85 |
| 2008-12-30 | 394.85 |
| 2008-12-29 | 394.85 |
| 2008-12-24 | 444.34 |
| 2008-12-23 | 444.34 |
| 2008-12-22 | 444.34 |
| 2008-12-19 | 444.34 |
| 2008-12-18 | 427.84 |
| 2008-12-17 | 436.09 |
| 2008-12-16 | 460.83 |
| 2008-12-15 | 444.34 |
| 2008-12-12 | 427.84 |
| 2008-12-11 | 427.84 |
| 2008-12-10 | 452.59 |
| 2008-12-09 | 411.35 |
| 2008-12-08 | 444.34 |
| 2008-12-05 | 403.10 |
| 2008-12-04 | 469.08 |
| 2008-12-03 | 460.83 |
| 2008-12-02 | 460.83 |
| 2008-12-01 | 419.60 |
| 2008-11-28 | 419.60 |
| 2008-11-27 | 493.82 |
| 2008-11-26 | 493.82 |
| 2008-11-25 | 493.82 |
| 2008-11-24 | 493.82 |
| 2008-11-21 | 493.82 |
| 2008-11-20 | 493.82 |
| 2008-11-19 | 493.82 |
| 2008-11-18 | 518.57 |
| 2008-11-17 | 518.57 |
| 2008-11-14 | 526.81 |
| 2008-11-13 | 460.83 |
| 2008-11-12 | 477.33 |
| 2008-11-11 | 477.33 |
| 2008-11-10 | 477.33 |
| 2008-11-07 | 452.59 |
| 2008-11-06 | 518.57 |
| 2008-11-05 | 518.57 |
| 2008-11-04 | 477.33 |
| 2008-11-03 | 477.33 |
| 2008-10-31 | 444.34 |
| 2008-10-30 | 485.58 |
| 2008-10-29 | 452.59 |
| 2008-10-28 | 411.35 |
| 2008-10-27 | 411.35 |
| 2008-10-24 | 559.81 |
| 2008-10-23 | 559.81 |
| 2008-10-22 | 559.81 |
| 2008-10-21 | 609.29 |
| 2008-10-20 | 493.82 |
| 2008-10-17 | 559.81 |
| 2008-10-16 | 477.33 |
| 2008-10-15 | 551.56 |
| 2008-10-14 | 543.31 |
| 2008-10-13 | 559.81 |
| 2008-10-10 | 559.81 |
| 2008-10-09 | 535.06 |
| 2008-10-08 | 535.06 |
| 2008-10-06 | 592.80 |
| 2008-10-03 | 568.05 |
| 2008-10-02 | 609.29 |
| 2008-09-30 | 559.81 |
| 2008-09-29 | 559.81 |
| 2008-09-26 | 592.80 |
| 2008-09-25 | 601.04 |
| 2008-09-24 | 617.54 |
| 2008-09-23 | 559.81 |
| 2008-09-22 | 551.56 |
| 2008-09-19 | 526.81 |
| 2008-09-18 | 510.32 |
| 2008-09-17 | 543.31 |
| 2008-09-16 | 551.56 |
| 2008-09-12 | 551.56 |
| 2008-09-11 | 551.56 |
| 2008-09-10 | 551.56 |
| 2008-09-09 | 551.56 |
| 2008-09-08 | 551.56 |
| 2008-09-05 | 551.56 |
| 2008-09-04 | 551.56 |
| 2008-09-03 | 559.81 |
| 2008-09-02 | 551.56 |
| 2008-09-01 | 551.56 |
| 2008-08-29 | 551.56 |
| 2008-08-28 | 551.56 |
| 2008-08-27 | 559.81 |
| 2008-08-26 | 551.56 |
| 2008-08-25 | 551.56 |
| 2008-08-21 | 551.56 |
| 2008-08-20 | 543.31 |
| 2008-08-19 | 543.31 |
| 2008-08-18 | 543.31 |
| 2008-08-15 | 551.56 |
| 2008-08-14 | 551.56 |
| 2008-08-13 | 568.05 |
| 2008-08-12 | 568.05 |
| 2008-08-11 | 576.30 |
| 2008-08-08 | 559.81 |
| 2008-08-07 | 576.30 |
| 2008-08-05 | 568.05 |
| 2008-08-04 | 581.91 |
| 2008-08-01 | 581.91 |
| 2008-07-31 | 575.09 |
| 2008-07-30 | 568.27 |
| 2008-07-29 | 568.27 |
| 2008-07-28 | 568.27 |
| 2008-07-25 | 554.63 |
| 2008-07-24 | 554.63 |
| 2008-07-23 | 554.63 |
| 2008-07-22 | 554.63 |
| 2008-07-21 | 554.63 |
| 2008-07-18 | 554.63 |
| 2008-07-17 | 554.63 |
| 2008-07-16 | 547.81 |
| 2008-07-15 | 554.63 |
| 2008-07-14 | 561.45 |
| 2008-07-11 | 547.81 |
| 2008-07-10 | 554.63 |
| 2008-07-09 | 561.45 |
| 2008-07-08 | 540.99 |
| 2008-07-07 | 547.81 |
| 2008-07-04 | 547.81 |
| 2008-07-03 | 547.81 |
| 2008-07-02 | 554.63 |
| 2008-06-30 | 547.81 |
| 2008-06-27 | 547.81 |
| 2008-06-26 | 547.81 |
| 2008-06-25 | 547.81 |
| 2008-06-24 | 547.81 |
| 2008-06-23 | 547.81 |
| 2008-06-20 | 547.81 |
| 2008-06-19 | 554.63 |
| 2008-06-18 | 547.81 |
| 2008-06-17 | 561.45 |
| 2008-06-16 | 561.45 |
| 2008-06-13 | 568.27 |
| 2008-06-12 | 547.81 |
| 2008-06-11 | 554.63 |
| 2008-06-10 | 554.63 |
| 2008-06-06 | 554.63 |
| 2008-06-05 | 547.81 |
| 2008-06-04 | 568.27 |
| 2008-06-03 | 575.09 |
| 2008-06-02 | 581.91 |
| 2008-05-30 | 459.16 |
| 2008-05-29 | 459.16 |
| 2008-05-28 | 459.16 |
| 2008-05-27 | 459.16 |
| 2008-05-26 | 459.16 |
| 2008-05-23 | 459.16 |
| 2008-05-22 | 459.16 |
| 2008-05-21 | 459.16 |
| 2008-05-20 | 459.16 |
| 2008-05-19 | 459.16 |
| 2008-05-16 | 459.16 |
| 2008-05-15 | 459.16 |
| 2008-05-14 | 459.16 |
| 2008-05-13 | 459.16 |
| 2008-05-09 | 459.16 |
| 2008-05-08 | 459.16 |
| 2008-05-07 | 459.16 |
| 2008-05-06 | 459.16 |
| 2008-05-05 | 459.16 |
| 2008-05-02 | 459.16 |
| 2008-04-30 | 459.16 |
| 2008-04-29 | 459.16 |
| 2008-04-28 | 370.52 |
| 2008-04-25 | 322.78 |
| 2008-04-24 | 315.96 |
| 2008-04-23 | 315.96 |
| 2008-04-22 | 309.15 |
| 2008-04-21 | 295.51 |
| 2008-04-18 | 295.51 |
| 2008-04-17 | 275.05 |
| 2008-04-16 | 295.51 |
| 2008-04-15 | 295.51 |
| 2008-04-14 | 295.51 |
| 2008-04-11 | 295.51 |
| 2008-04-10 | 302.33 |
| 2008-04-09 | 295.51 |
| 2008-04-08 | 281.87 |
| 2008-04-07 | 302.33 |
| 2008-04-03 | 295.51 |
| 2008-04-02 | 275.05 |
| 2008-04-01 | 295.51 |
| 2008-03-31 | 295.51 |
| 2008-03-28 | 254.59 |
| 2008-03-27 | 240.95 |
| 2008-03-26 | 240.95 |
| 2008-03-25 | 240.95 |
| 2008-03-20 | 240.95 |
| 2008-03-19 | 254.59 |
| 2008-03-18 | 254.59 |
| 2008-03-17 | 254.59 |
| 2008-03-14 | 268.23 |
| 2008-03-13 | 281.87 |
| 2008-03-12 | 281.87 |
| 2008-03-11 | 281.87 |
| 2008-03-10 | 288.69 |
| 2008-03-07 | 295.51 |
| 2008-03-06 | 295.51 |
| 2008-03-05 | 295.51 |
| 2008-03-04 | 295.51 |
| 2008-03-03 | 295.51 |
| 2008-02-29 | 309.15 |
| 2008-02-28 | 309.15 |
| 2008-02-27 | 309.15 |
| 2008-02-26 | 302.33 |
| 2008-02-25 | 302.33 |
| 2008-02-22 | 309.15 |
| 2008-02-21 | 322.78 |
| 2008-02-20 | 281.87 |
| 2008-02-19 | 268.23 |
| 2008-02-18 | 240.95 |
| 2008-02-15 | 240.95 |
| 2008-02-14 | 254.59 |
| 2008-02-13 | 240.95 |
| 2008-02-12 | 247.77 |
| 2008-02-11 | 261.41 |
| 2008-02-06 | 261.41 |
| 2008-02-05 | 240.95 |
| 2008-02-04 | 240.95 |
| 2008-02-01 | 227.32 |
| 2008-01-31 | 237.54 |
| 2008-01-30 | 237.54 |
| 2008-01-29 | 237.54 |
| 2008-01-28 | 247.77 |
| 2008-01-25 | 247.77 |
| 2008-01-24 | 247.77 |
| 2008-01-23 | 240.95 |
| 2008-01-22 | 234.14 |
| 2008-01-21 | 254.59 |
| 2008-01-18 | 247.77 |
| 2008-01-17 | 261.41 |
| 2008-01-16 | 247.77 |
| 2008-01-15 | 261.41 |
| 2008-01-14 | 261.41 |
| 2008-01-11 | 275.05 |
| 2008-01-10 | 268.23 |
| 2008-01-09 | 268.23 |
| 2008-01-08 | 295.51 |
| 2008-01-07 | 261.41 |
| 2008-01-04 | 281.87 |
| 2008-01-03 | 275.05 |
| 2008-01-02 | 268.23 |
| 2007-12-31 | 268.23 |
| 2007-12-28 | 255.08 |
| 2007-12-27 | 255.08 |
| 2007-12-24 | 281.38 |
| 2007-12-21 | 281.38 |
| 2007-12-20 | 261.66 |
| 2007-12-19 | 261.66 |
| 2007-12-18 | 255.08 |
| 2007-12-17 | 261.66 |
| 2007-12-14 | 268.23 |
| 2007-12-13 | 261.66 |
| 2007-12-12 | 268.23 |
| 2007-12-11 | 287.96 |
| 2007-12-10 | 294.53 |
| 2007-12-07 | 287.96 |
| 2007-12-06 | 274.81 |
| 2007-12-05 | 261.66 |
| 2007-12-04 | 255.08 |
| 2007-12-03 | 255.08 |
| 2007-11-30 | 255.08 |
| 2007-11-29 | 248.50 |
| 2007-11-28 | 287.96 |
| 2007-11-27 | 268.23 |
| 2007-11-26 | 268.23 |
| 2007-11-23 | 268.23 |
| 2007-11-22 | 268.23 |
| 2007-11-21 | 268.23 |
| 2007-11-20 | 281.38 |
| 2007-11-19 | 294.53 |
| 2007-11-16 | 294.53 |
| 2007-11-15 | 314.26 |
| 2007-11-14 | 294.53 |
| 2007-11-13 | 274.81 |
| 2007-11-12 | 274.81 |
| 2007-11-09 | 281.38 |
| 2007-11-08 | 287.96 |
| 2007-11-07 | 281.38 |
| 2007-11-06 | 281.38 |
| 2007-11-05 | 281.38 |
| 2007-11-02 | 287.96 |
| 2007-11-01 | 287.96 |
| 2007-10-31 | 287.96 |
| 2007-10-30 | 294.53 |
| 2007-10-29 | 307.68 |
| 2007-10-26 | 281.38 |
| 2007-10-25 | 281.38 |
| 2007-10-24 | 274.81 |
| 2007-10-23 | 268.23 |
| 2007-10-22 | 274.81 |
| 2007-10-18 | 294.53 |
| 2007-10-17 | 287.96 |
| 2007-10-16 | 274.81 |
| 2007-10-15 | 294.53 |
| 2007-10-12 | 307.68 |
| 2007-10-11 | 301.11 |
| 2007-10-10 | 261.66 |
| 2007-10-09 | 255.08 |
| 2007-10-08 | 248.50 |
| 2007-10-05 | 255.08 |
| 2007-10-04 | 261.66 |
| 2007-10-03 | 255.08 |
| 2007-10-02 | 261.66 |
| 2007-09-28 | 261.66 |
| 2007-09-27 | 235.35 |
| 2007-09-25 | 235.35 |
| 2007-09-24 | 241.93 |
| 2007-09-21 | 241.93 |
| 2007-09-20 | 248.50 |
| 2007-09-19 | 268.23 |
| 2007-09-18 | 248.50 |
| 2007-09-17 | 274.81 |
| 2007-09-14 | 274.81 |
| 2007-09-13 | 268.23 |
| 2007-09-12 | 274.81 |
| 2007-09-11 | 255.08 |
| 2007-09-10 | 248.50 |
| 2007-09-07 | 248.50 |
| 2007-09-06 | 255.08 |
| 2007-09-05 | 248.50 |
| 2007-09-04 | 261.66 |
| 2007-09-03 | 261.66 |
| 2007-08-31 | 255.08 |
| 2007-08-30 | 255.08 |
| 2007-08-29 | 268.23 |
| 2007-08-28 | 255.08 |
| 2007-08-27 | 281.38 |
| 2007-08-24 | 294.53 |
| 2007-08-23 | 287.96 |
| 2007-08-22 | 261.66 |
| 2007-08-21 | 261.66 |
| 2007-08-20 | 287.96 |
| 2007-08-17 | 255.08 |
| 2007-08-16 | 261.66 |
| 2007-08-15 | 287.96 |
| 2007-08-14 | 294.53 |
| 2007-08-13 | 314.26 |
| 2007-08-10 | 301.11 |
| 2007-08-09 | 294.53 |
| 2007-08-08 | 281.38 |
| 2007-08-07 | 268.23 |
| 2007-08-06 | 294.53 |
| 2007-08-03 | 333.99 |
| 2007-08-02 | 327.41 |
| 2007-08-01 | 333.99 |
| 2007-07-31 | 333.99 |
| 2007-07-30 | 340.56 |
| 2007-07-27 | 347.14 |
| 2007-07-26 | 347.14 |
| 2007-07-25 | 353.71 |
| 2007-07-24 | 353.71 |
| 2007-07-23 | 366.86 |
| 2007-07-20 | 353.71 |
| 2007-07-19 | 366.86 |
| 2007-07-18 | 360.29 |
| 2007-07-17 | 366.86 |
| 2007-07-16 | 373.44 |
| 2007-07-13 | 360.29 |
| 2007-07-12 | 380.01 |
| 2007-07-11 | 432.62 |
| 2007-07-10 | 340.56 |
| 2007-07-09 | 340.56 |
| 2007-07-06 | 353.71 |
| 2007-07-05 | 360.29 |
| 2007-07-04 | 373.44 |
| 2007-07-03 | 399.74 |
| 2007-06-29 | 393.17 |
| 2007-06-28 | 393.17 |
| 2007-06-27 | 380.01 |
| 2007-06-26 | 386.59 |
| 2007-06-25 | 360.29 |
| 2007-06-22 | 380.01 |
| 2007-06-21 | 393.17 |
| 2007-06-20 | 386.59 |
| 2007-06-18 | 373.44 |
| 2007-06-15 | 412.89 |
| 2007-06-14 | 432.62 |
| 2007-06-13 | 419.47 |
| 2007-06-12 | 439.19 |
| 2007-06-11 | 452.35 |
| 2007-06-08 | 439.19 |
| 2007-06-07 | 399.74 |
| 2007-06-06 | 373.44 |
| 2007-06-05 | 419.47 |
| 2007-06-04 | 419.47 |
| 2007-06-01 | 478.65 |
| 2007-05-31 | 491.80 |
| 2007-05-30 | 518.10 |
| 2007-05-29 | 597.01 |
| 2007-05-28 | 623.31 |
| 2007-05-25 | 557.55 |
| 2007-05-23 | 399.74 |
| 2007-05-22 | 360.29 |
| 2007-05-21 | 360.29 |
| 2007-05-18 | 347.14 |
| 2007-05-17 | 347.14 |
| 2007-05-16 | 360.29 |
| 2007-05-15 | 366.86 |
| 2007-05-14 | 333.99 |
| 2007-05-11 | 314.26 |
| 2007-05-10 | 281.38 |
| 2007-05-09 | 274.81 |
| 2007-05-08 | 274.81 |
| 2007-05-07 | 261.66 |
| 2007-05-04 | 268.23 |
| 2007-05-03 | 268.23 |
| 2007-05-02 | 268.23 |
| 2007-04-30 | 268.23 |
| 2007-04-27 | 268.23 |
| 2007-04-26 | 268.23 |
| 2007-04-25 | 274.81 |
| 2007-04-24 | 268.23 |
| 2007-04-23 | 268.23 |
| 2007-04-20 | 261.66 |
| 2007-04-19 | 255.08 |
| 2007-04-18 | 268.23 |
| 2007-04-17 | 281.38 |
| 2007-04-16 | 218.91 |
| 2007-04-13 | 218.91 |
| 2007-04-12 | 218.91 |
| 2007-04-11 | 218.91 |
| 2007-04-10 | 218.91 |
| 2007-04-04 | 218.91 |
| 2007-04-03 | 218.91 |
| 2007-04-02 | 218.91 |
| 2007-03-30 | 218.91 |
| 2007-03-29 | 225.49 |
| 2007-03-28 | 228.78 |
| 2007-03-27 | 218.91 |
| 2007-03-26 | 215.63 |
| 2007-03-23 | 212.34 |
| 2007-03-22 | 186.04 |
| 2007-03-21 | 186.04 |
| 2007-03-20 | 186.04 |
| 2007-03-19 | 192.61 |
| 2007-03-16 | 195.90 |
| 2007-03-15 | 179.46 |
| 2007-03-14 | 179.46 |
| 2007-03-13 | 186.04 |
| 2007-03-12 | 189.32 |
| 2007-03-09 | 182.75 |
| 2007-03-08 | 182.75 |
| 2007-03-07 | 179.46 |
| 2007-03-06 | 172.89 |
| 2007-03-05 | 176.17 |
| 2007-03-02 | 189.32 |
| 2007-03-01 | 186.04 |
| 2007-02-28 | 182.75 |
| 2007-02-27 | 195.90 |
| 2007-02-26 | 202.48 |
| 2007-02-23 | 195.90 |
| 2007-02-22 | 189.32 |
| 2007-02-21 | 189.32 |
| 2007-02-16 | 189.32 |
| 2007-02-15 | 182.75 |
| 2007-02-14 | 182.75 |
| 2007-02-13 | 176.17 |
| 2007-02-12 | 195.90 |
| 2007-02-09 | 176.17 |
| 2007-02-08 | 179.46 |
| 2007-02-07 | 172.89 |
| 2007-02-06 | 172.89 |
| 2007-02-05 | 172.89 |
| 2007-02-02 | 166.31 |
| 2007-02-01 | 163.02 |
| 2007-01-31 | 166.31 |
| 2007-01-30 | 166.31 |
| 2007-01-29 | 163.02 |
| 2007-01-26 | 163.02 |
| 2007-01-25 | 169.60 |
| 2007-01-24 | 169.60 |
| 2007-01-23 | 169.60 |
| 2007-01-22 | 169.60 |
| 2007-01-19 | 172.89 |
| 2007-01-18 | 172.89 |
| 2007-01-17 | 169.60 |
| 2007-01-16 | 169.60 |
| 2007-01-15 | 172.89 |
| 2007-01-12 | 169.60 |
| 2007-01-11 | 169.60 |
| 2007-01-10 | 169.60 |
| 2007-01-09 | 176.17 |
| 2007-01-08 | 195.90 |
| 2007-01-05 | 195.90 |
| 2007-01-04 | 176.17 |
| 2007-01-03 | 176.17 |
| 2007-01-02 | 176.17 |
| 2006-12-29 | 182.60 |
| 2006-12-28 | 176.17 |
| 2006-12-27 | 163.33 |
| 2006-12-22 | 163.33 |
| 2006-12-21 | 163.33 |
| 2006-12-20 | 182.60 |
| 2006-12-19 | 169.75 |
| 2006-12-18 | 179.38 |
| 2006-12-15 | 185.81 |
| 2006-12-14 | 195.44 |
| 2006-12-13 | 208.29 |
| 2006-12-12 | 214.71 |
| 2006-12-11 | 211.50 |
| 2006-12-08 | 211.50 |
| 2006-12-07 | 211.50 |
| 2006-12-06 | 208.29 |
| 2006-12-05 | 198.65 |
| 2006-12-04 | 201.86 |
| 2006-12-01 | 205.07 |
| 2006-11-30 | 208.29 |
| 2006-11-29 | 201.86 |
| 2006-11-28 | 201.86 |
| 2006-11-27 | 201.86 |
| 2006-11-24 | 208.29 |
| 2006-11-23 | 201.86 |
| 2006-11-22 | 208.29 |
| 2006-11-21 | 208.29 |
| 2006-11-20 | 211.50 |
| 2006-11-17 | 217.92 |
| 2006-11-16 | 217.92 |
| 2006-11-15 | 221.13 |
| 2006-11-14 | 208.29 |
| 2006-11-13 | 208.29 |
| 2006-11-10 | 217.92 |
| 2006-11-09 | 217.92 |
| 2006-11-08 | 208.29 |
| 2006-11-07 | 217.92 |
| 2006-11-06 | 208.29 |
| 2006-11-03 | 221.13 |
| 2006-11-02 | 208.29 |
| 2006-11-01 | 208.29 |
| 2006-10-31 | 195.44 |
| 2006-10-27 | 211.50 |
| 2006-10-26 | 221.13 |
| 2006-10-25 | 211.50 |
| 2006-10-24 | 221.13 |
| 2006-10-23 | 221.13 |
| 2006-10-20 | 211.50 |
| 2006-10-19 | 211.50 |
| 2006-10-18 | 214.71 |
| 2006-10-17 | 221.13 |
| 2006-10-16 | 221.13 |
| 2006-10-13 | 221.13 |
| 2006-10-12 | 221.13 |
| 2006-10-11 | 217.92 |
| 2006-10-10 | 214.71 |
| 2006-10-09 | 214.71 |
| 2006-10-06 | 211.50 |
| 2006-10-05 | 217.92 |
| 2006-10-04 | 221.13 |
| 2006-10-03 | 221.13 |
| 2006-09-29 | 221.13 |
| 2006-09-28 | 221.13 |
| 2006-09-27 | 221.13 |
| 2006-09-26 | 221.13 |
| 2006-09-25 | 221.13 |
| 2006-09-22 | 227.55 |
| 2006-09-21 | 227.55 |
| 2006-09-20 | 227.55 |
| 2006-09-19 | 227.55 |
| 2006-09-18 | 246.82 |
| 2006-09-15 | 233.98 |
| 2006-09-14 | 227.55 |
| 2006-09-13 | 233.98 |
| 2006-09-12 | 227.55 |
| 2006-09-11 | 221.13 |
| 2006-09-08 | 227.55 |
| 2006-09-07 | 227.55 |
| 2006-09-06 | 233.98 |
| 2006-09-05 | 240.40 |
| 2006-09-04 | 240.40 |
| 2006-09-01 | 233.98 |
| 2006-08-31 | 233.98 |
| 2006-08-30 | 233.98 |
| 2006-08-29 | 233.98 |
| 2006-08-28 | 233.98 |
| 2006-08-25 | 233.98 |
| 2006-08-24 | 233.98 |
| 2006-08-23 | 246.82 |
| 2006-08-22 | 246.82 |
| 2006-08-21 | 253.24 |
| 2006-08-18 | 233.98 |
| 2006-08-17 | 259.67 |
| 2006-08-16 | 240.40 |
| 2006-08-15 | 227.55 |
| 2006-08-14 | 253.24 |
| 2006-08-11 | 259.67 |
| 2006-08-10 | 259.67 |
| 2006-08-09 | 246.82 |
| 2006-08-08 | 252.80 |
| 2006-08-07 | 252.80 |
| 2006-08-04 | 258.78 |
| 2006-08-03 | 246.82 |
| 2006-08-02 | 246.82 |
| 2006-08-01 | 246.82 |
| 2006-07-31 | 234.86 |
| 2006-07-28 | 246.82 |
| 2006-07-27 | 246.82 |
| 2006-07-26 | 240.84 |
| 2006-07-25 | 240.84 |
| 2006-07-24 | 246.82 |
| 2006-07-21 | 258.78 |
| 2006-07-20 | 252.80 |
| 2006-07-19 | 240.84 |
| 2006-07-18 | 252.80 |
| 2006-07-17 | 252.80 |
| 2006-07-14 | 264.76 |
| 2006-07-13 | 270.74 |
| 2006-07-12 | 270.74 |
| 2006-07-11 | 270.74 |
| 2006-07-10 | 258.78 |
| 2006-07-07 | 264.76 |
| 2006-07-06 | 270.74 |
| 2006-07-05 | 270.74 |
| 2006-07-04 | 270.74 |
| 2006-07-03 | 264.76 |
| 2006-06-30 | 276.72 |
| 2006-06-29 | 258.78 |
| 2006-06-28 | 252.80 |
| 2006-06-27 | 252.80 |
| 2006-06-26 | 246.82 |
| 2006-06-23 | 258.78 |
| 2006-06-22 | 252.80 |
| 2006-06-21 | 258.78 |
| 2006-06-20 | 258.78 |
| 2006-06-19 | 252.80 |
| 2006-06-16 | 252.80 |
| 2006-06-15 | 252.80 |
| 2006-06-14 | 246.82 |
| 2006-06-13 | 240.84 |
| 2006-06-12 | 252.80 |
| 2006-06-09 | 258.78 |
| 2006-06-08 | 252.80 |
| 2006-06-07 | 258.78 |
| 2006-06-06 | 264.76 |
| 2006-06-05 | 264.76 |
| 2006-06-02 | 252.80 |
| 2006-06-01 | 258.78 |
| 2006-05-30 | 270.74 |
| 2006-05-29 | 276.72 |
| 2006-05-26 | 258.78 |
| 2006-05-25 | 252.80 |
| 2006-05-24 | 246.82 |
| 2006-05-23 | 258.78 |
| 2006-05-22 | 258.78 |
| 2006-05-19 | 264.76 |
| 2006-05-18 | 264.76 |
| 2006-05-17 | 282.70 |
| 2006-05-16 | 264.76 |
| 2006-05-15 | 270.74 |
| 2006-05-12 | 276.72 |
| 2006-05-11 | 276.72 |
| 2006-05-10 | 276.72 |
| 2006-05-09 | 276.72 |
| 2006-05-08 | 294.66 |
| 2006-05-04 | 294.66 |
| 2006-05-03 | 282.70 |
| 2006-05-02 | 276.72 |
| 2006-04-28 | 282.70 |
| 2006-04-27 | 282.70 |
| 2006-04-26 | 282.70 |
| 2006-04-25 | 282.70 |
| 2006-04-24 | 288.68 |
| 2006-04-21 | 294.66 |
| 2006-04-20 | 300.64 |
| 2006-04-19 | 306.62 |
| 2006-04-18 | 300.64 |
| 2006-04-13 | 294.66 |
| 2006-04-12 | 300.64 |
| 2006-04-11 | 282.70 |
| 2006-04-10 | 282.70 |
| 2006-04-07 | 282.70 |
| 2006-04-06 | 276.72 |
| 2006-04-04 | 288.68 |
| 2006-04-03 | 282.70 |
| 2006-03-31 | 276.72 |
| 2006-03-30 | 276.72 |
| 2006-03-29 | 270.74 |
| 2006-03-28 | 294.66 |
| 2006-03-27 | 312.60 |
| 2006-03-24 | 336.52 |
| 2006-03-23 | 312.60 |
| 2006-03-22 | 288.68 |
| 2006-03-21 | 282.70 |
| 2006-03-20 | 276.72 |
| 2006-03-17 | 270.74 |
| 2006-03-16 | 270.74 |
| 2006-03-15 | 276.72 |
| 2006-03-14 | 276.72 |
| 2006-03-13 | 264.76 |
| 2006-03-10 | 258.78 |
| 2006-03-09 | 258.78 |
| 2006-03-08 | 258.78 |
| 2006-03-07 | 252.80 |
| 2006-03-06 | 264.76 |
| 2006-03-03 | 258.78 |
| 2006-03-02 | 258.78 |
| 2006-03-01 | 264.76 |
| 2006-02-28 | 252.80 |
| 2006-02-27 | 252.80 |
| 2006-02-24 | 264.76 |
| 2006-02-23 | 264.76 |
| 2006-02-22 | 264.76 |
| 2006-02-21 | 252.80 |
| 2006-02-20 | 258.78 |
| 2006-02-17 | 258.78 |
| 2006-02-16 | 258.78 |
| 2006-02-15 | 258.78 |
| 2006-02-14 | 258.78 |
| 2006-02-13 | 264.76 |
| 2006-02-10 | 264.76 |
| 2006-02-09 | 270.74 |
| 2006-02-08 | 264.76 |
| 2006-02-07 | 264.76 |
| 2006-02-06 | 276.72 |
| 2006-02-03 | 258.78 |
| 2006-02-02 | 276.72 |
| 2006-02-01 | 252.80 |
| 2006-01-27 | 252.80 |
| 2006-01-26 | 258.78 |
| 2006-01-25 | 258.78 |
| 2006-01-24 | 258.78 |
| 2006-01-23 | 258.78 |
| 2006-01-20 | 258.78 |
| 2006-01-19 | 252.80 |
| 2006-01-18 | 252.80 |
| 2006-01-17 | 258.78 |
| 2006-01-16 | 258.78 |
| 2006-01-13 | 252.80 |
| 2006-01-12 | 252.80 |
| 2006-01-11 | 258.78 |
| 2006-01-10 | 264.76 |
| 2006-01-09 | 264.76 |
| 2006-01-06 | 252.80 |
| 2006-01-05 | 264.76 |
| 2006-01-04 | 258.78 |
| 2006-01-03 | 252.99 |
| 2005-12-30 | 258.78 |
| 2005-12-29 | 258.78 |
| 2005-12-28 | 252.99 |
| 2005-12-23 | 258.78 |
| 2005-12-22 | 258.78 |
| 2005-12-21 | 270.35 |
| 2005-12-20 | 270.35 |
| 2005-12-19 | 264.57 |
| 2005-12-16 | 264.57 |
| 2005-12-15 | 258.78 |
| 2005-12-14 | 264.57 |
| 2005-12-13 | 270.35 |
| 2005-12-12 | 276.14 |
| 2005-12-09 | 293.50 |
| 2005-12-08 | 287.72 |
| 2005-12-07 | 287.72 |
| 2005-12-06 | 281.93 |
| 2005-12-05 | 281.93 |
| 2005-12-02 | 281.93 |
| 2005-12-01 | 287.72 |
| 2005-11-30 | 281.93 |
| 2005-11-29 | 281.93 |
| 2005-11-28 | 281.93 |
| 2005-11-25 | 287.72 |
| 2005-11-24 | 276.14 |
| 2005-11-23 | 276.14 |
| 2005-11-22 | 270.35 |
| 2005-11-21 | 281.93 |
| 2005-11-18 | 281.93 |
| 2005-11-17 | 276.14 |
| 2005-11-16 | 281.93 |
| 2005-11-15 | 281.93 |
| 2005-11-14 | 281.93 |
| 2005-11-11 | 281.93 |
| 2005-11-10 | 281.93 |
| 2005-11-09 | 281.93 |
| 2005-11-08 | 276.14 |
| 2005-11-07 | 281.93 |
| 2005-11-04 | 281.93 |
| 2005-11-03 | 270.35 |
| 2005-11-02 | 270.35 |
| 2005-11-01 | 270.35 |
| 2005-10-31 | 270.35 |
| 2005-10-28 | 270.35 |
| 2005-10-27 | 270.35 |
| 2005-10-26 | 276.14 |
| 2005-10-25 | 281.93 |
| 2005-10-24 | 281.93 |
| 2005-10-21 | 276.14 |
| 2005-10-20 | 270.35 |
| 2005-10-19 | 270.35 |
| 2005-10-18 | 276.14 |
| 2005-10-17 | 270.35 |
| 2005-10-14 | 270.35 |
| 2005-10-13 | 270.35 |
| 2005-10-12 | 264.57 |
| 2005-10-10 | 270.35 |
| 2005-10-07 | 264.57 |
| 2005-10-06 | 264.57 |
| 2005-10-05 | 270.35 |
| 2005-10-04 | 270.35 |
| 2005-10-03 | 270.35 |
| 2005-09-30 | 270.35 |
| 2005-09-29 | 270.35 |
| 2005-09-28 | 276.14 |
| 2005-09-27 | 276.14 |
| 2005-09-26 | 270.35 |
| 2005-09-23 | 270.35 |
| 2005-09-22 | 270.35 |
| 2005-09-21 | 276.14 |
| 2005-09-20 | 270.35 |
| 2005-09-16 | 276.14 |
| 2005-09-15 | 270.35 |
| 2005-09-14 | 276.14 |
| 2005-09-13 | 270.35 |
| 2005-09-12 | 270.35 |
| 2005-09-09 | 270.35 |
| 2005-09-08 | 270.35 |
| 2005-09-07 | 270.35 |
| 2005-09-06 | 276.14 |
| 2005-09-05 | 270.35 |
| 2005-09-02 | 270.35 |
| 2005-09-01 | 270.35 |
| 2005-08-31 | 270.35 |
| 2005-08-30 | 264.57 |
| 2005-08-29 | 258.78 |
| 2005-08-26 | 270.35 |
| 2005-08-25 | 264.57 |
| 2005-08-24 | 264.57 |
| 2005-08-23 | 264.57 |
| 2005-08-22 | 264.57 |
| 2005-08-19 | 264.57 |
| 2005-08-18 | 258.78 |
| 2005-08-17 | 270.35 |
| 2005-08-16 | 264.57 |
| 2005-08-15 | 264.57 |
| 2005-08-12 | 270.35 |
| 2005-08-11 | 276.14 |
| 2005-08-10 | 281.93 |
| 2005-08-09 | 281.93 |
| 2005-08-08 | 293.50 |
| 2005-08-05 | 281.93 |
| 2005-08-04 | 281.93 |
| 2005-08-03 | 293.50 |
| 2005-08-02 | 298.48 |
| 2005-08-01 | 288.52 |
| 2005-07-29 | 293.50 |
| 2005-07-28 | 288.52 |
| 2005-07-27 | 298.48 |
| 2005-07-26 | 293.50 |
| 2005-07-25 | 288.52 |
| 2005-07-22 | 283.54 |
| 2005-07-21 | 273.58 |
| 2005-07-20 | 278.56 |
| 2005-07-19 | 278.56 |
| 2005-07-18 | 273.58 |
| 2005-07-15 | 268.60 |
| 2005-07-14 | 278.56 |
| 2005-07-13 | 273.58 |
| 2005-07-12 | 283.54 |
| 2005-07-11 | 283.54 |
| 2005-07-08 | 293.50 |
| 2005-07-07 | 278.56 |
| 2005-07-06 | 273.58 |
| 2005-07-05 | 268.60 |
| 2005-07-04 | 278.56 |
| 2005-06-30 | 263.62 |
| 2005-06-29 | 273.58 |
| 2005-06-28 | 273.58 |
| 2005-06-27 | 278.56 |
| 2005-06-24 | 268.60 |
| 2005-06-23 | 258.63 |
| 2005-06-22 | 263.62 |
| 2005-06-21 | 263.62 |
| 2005-06-20 | 258.63 |
| 2005-06-17 | 258.63 |
| 2005-06-16 | 263.62 |
| 2005-06-15 | 263.62 |
| 2005-06-14 | 268.60 |
| 2005-06-13 | 268.60 |
| 2005-06-10 | 263.62 |
| 2005-06-09 | 268.60 |
| 2005-06-08 | 273.58 |
| 2005-06-07 | 273.58 |
| 2005-06-06 | 263.62 |
| 2005-06-03 | 253.65 |
| 2005-06-02 | 253.65 |
| 2005-06-01 | 248.67 |
| 2005-05-31 | 248.67 |
| 2005-05-30 | 243.69 |
| 2005-05-27 | 238.71 |
| 2005-05-26 | 233.73 |
| 2005-05-25 | 233.73 |
| 2005-05-24 | 238.71 |
| 2005-05-23 | 233.73 |
| 2005-05-20 | 233.73 |
| 2005-05-19 | 233.73 |
| 2005-05-18 | 243.69 |
| 2005-05-17 | 243.69 |
| 2005-05-13 | 258.63 |
| 2005-05-12 | 248.67 |
| 2005-05-11 | 253.65 |
| 2005-05-10 | 253.65 |
| 2005-05-09 | 253.65 |
| 2005-05-06 | 253.65 |
| 2005-05-05 | 253.65 |
| 2005-05-04 | 253.65 |
| 2005-05-03 | 253.65 |
| 2005-04-29 | 253.65 |
| 2005-04-28 | 258.63 |
| 2005-04-27 | 258.63 |
| 2005-04-26 | 248.67 |
| 2005-04-25 | 248.67 |
| 2005-04-22 | 253.65 |
| 2005-04-21 | 253.65 |
| 2005-04-20 | 258.63 |
| 2005-04-19 | 258.63 |
| 2005-04-18 | 248.67 |
| 2005-04-15 | 258.63 |
| 2005-04-14 | 258.63 |
| 2005-04-13 | 273.58 |
| 2005-04-12 | 273.58 |
| 2005-04-11 | 273.58 |
| 2005-04-08 | 258.63 |
| 2005-04-07 | 258.63 |
| 2005-04-06 | 263.62 |
| 2005-04-04 | 268.60 |
| 2005-04-01 | 268.60 |
| 2005-03-31 | 268.60 |
| 2005-03-30 | 263.62 |
| 2005-03-29 | 273.58 |
| 2005-03-24 | 273.58 |
| 2005-03-23 | 268.60 |
| 2005-03-22 | 283.54 |
| 2005-03-21 | 268.60 |
| 2005-03-18 | 283.54 |
| 2005-03-17 | 293.50 |
| 2005-03-16 | 288.52 |
| 2005-03-15 | 293.50 |
| 2005-03-14 | 313.43 |
| 2005-03-11 | 313.43 |
| 2005-03-10 | 323.39 |
| 2005-03-09 | 288.52 |
| 2005-03-08 | 278.56 |
| 2005-03-07 | 293.50 |
| 2005-03-04 | 278.56 |
| 2005-03-03 | 273.58 |
| 2005-03-02 | 273.58 |
| 2005-03-01 | 273.58 |
| 2005-02-28 | 273.58 |
| 2005-02-25 | 268.60 |
| 2005-02-24 | 273.58 |
| 2005-02-23 | 273.58 |
| 2005-02-22 | 278.56 |
| 2005-02-21 | 278.56 |
| 2005-02-18 | 268.60 |
| 2005-02-17 | 248.67 |
| 2005-02-16 | 258.63 |
| 2005-02-15 | 233.73 |
| 2005-02-14 | 228.75 |
| 2005-02-08 | 218.79 |
| 2005-02-07 | 218.79 |
| 2005-02-04 | 218.79 |
| 2005-02-03 | 218.79 |
| 2005-02-02 | 218.79 |
| 2005-02-01 | 213.81 |
| 2005-01-31 | 223.77 |
| 2005-01-28 | 213.81 |
| 2005-01-27 | 208.82 |
| 2005-01-26 | 213.81 |
| 2005-01-25 | 213.81 |
| 2005-01-24 | 208.82 |
| 2005-01-21 | 208.82 |
| 2005-01-20 | 208.82 |
| 2005-01-19 | 208.82 |
| 2005-01-18 | 208.82 |
| 2005-01-17 | 208.82 |
| 2005-01-14 | 203.84 |
| 2005-01-13 | 218.79 |
| 2005-01-12 | 218.79 |
| 2005-01-11 | 223.77 |
| 2005-01-10 | 223.77 |
| 2005-01-07 | 223.77 |
| 2005-01-06 | 223.77 |
| 2005-01-05 | 213.81 |
| 2005-01-04 | 223.77 |
| 2005-01-03 | 228.75 |
| 2004-12-31 | 233.73 |
| 2004-12-30 | 223.77 |
| 2004-12-29 | 228.75 |
| 2004-12-28 | 209.41 |
| 2004-12-24 | 214.24 |
| 2004-12-23 | 209.41 |
| 2004-12-22 | 209.41 |
| 2004-12-21 | 199.74 |
| 2004-12-20 | 199.74 |
| 2004-12-17 | 199.74 |
| 2004-12-16 | 199.74 |
| 2004-12-15 | 199.74 |
| 2004-12-14 | 204.58 |
| 2004-12-13 | 204.58 |
| 2004-12-10 | 199.74 |
| 2004-12-09 | 223.91 |
| 2004-12-08 | 165.90 |
| 2004-12-07 | 180.40 |
| 2004-12-06 | 165.90 |
| 2004-12-03 | 165.90 |
| 2004-12-02 | 165.90 |
| 2004-12-01 | 180.40 |
| 2004-11-30 | 180.40 |
| 2004-11-29 | 194.91 |
| 2004-11-26 | 190.07 |
| 2004-11-25 | 175.57 |
| 2004-11-24 | 165.90 |
| 2004-11-23 | 165.90 |
| 2004-11-22 | 165.90 |
| 2004-11-19 | 165.90 |
| 2004-11-18 | 165.90 |
| 2004-11-17 | 165.90 |
| 2004-11-16 | 156.23 |
| 2004-11-15 | 151.40 |
| 2004-11-12 | 156.23 |
| 2004-11-11 | 146.56 |
| 2004-11-10 | 146.56 |
| 2004-11-09 | 151.40 |
| 2004-11-08 | 151.40 |
| 2004-11-05 | 151.40 |
| 2004-11-04 | 165.90 |
| 2004-11-03 | 165.90 |
| 2004-11-02 | 151.40 |
| 2004-11-01 | 146.56 |
| 2004-10-29 | 141.73 |
| 2004-10-28 | 141.73 |
| 2004-10-27 | 146.56 |
| 2004-10-26 | 141.73 |
| 2004-10-25 | 141.73 |
| 2004-10-21 | 141.73 |
| 2004-10-20 | 151.40 |
| 2004-10-19 | 141.73 |
| 2004-10-18 | 151.40 |
| 2004-10-15 | 151.40 |
| 2004-10-14 | 146.56 |
| 2004-10-13 | 146.56 |
| 2004-10-12 | 151.40 |
| 2004-10-11 | 161.06 |
| 2004-10-08 | 146.56 |
| 2004-10-07 | 146.56 |
| 2004-10-06 | 146.56 |
| 2004-10-05 | 151.40 |
| 2004-10-04 | 151.40 |
| 2004-09-30 | 151.40 |
| 2004-09-28 | 161.06 |
| 2004-09-27 | 151.40 |
| 2004-09-24 | 151.40 |
| 2004-09-23 | 151.40 |
| 2004-09-22 | 156.23 |
| 2004-09-21 | 156.23 |
| 2004-09-20 | 156.23 |
| 2004-09-17 | 156.23 |
| 2004-09-16 | 161.06 |
| 2004-09-15 | 161.06 |
| 2004-09-14 | 161.06 |
| 2004-09-13 | 161.06 |
| 2004-09-10 | 161.06 |
| 2004-09-09 | 161.06 |
| 2004-09-08 | 165.90 |
| 2004-09-07 | 165.90 |
| 2004-09-06 | 161.06 |
| 2004-09-03 | 161.06 |
| 2004-09-02 | 161.06 |
| 2004-09-01 | 161.06 |
| 2004-08-31 | 165.90 |
| 2004-08-30 | 165.90 |
| 2004-08-27 | 165.90 |
| 2004-08-26 | 156.23 |
| 2004-08-25 | 180.40 |
| 2004-08-24 | 180.40 |
| 2004-08-23 | 146.56 |
| 2004-08-20 | 151.40 |
| 2004-08-19 | 156.23 |
| 2004-08-18 | 156.23 |
| 2004-08-17 | 156.23 |
| 2004-08-16 | 151.40 |
| 2004-08-13 | 156.23 |
| 2004-08-12 | 156.23 |
| 2004-08-11 | 161.06 |
| 2004-08-10 | 151.40 |
| 2004-08-09 | 156.23 |
| 2004-08-06 | 151.40 |
| 2004-08-05 | 151.40 |
| 2004-08-04 | 161.06 |
| 2004-08-03 | 161.06 |
| 2004-08-02 | 151.40 |
| 2004-07-30 | 161.06 |
| 2004-07-29 | 151.40 |
| 2004-07-28 | 170.73 |
| 2004-07-27 | 178.94 |
| 2004-07-26 | 166.63 |
| 2004-07-23 | 162.53 |
| 2004-07-22 | 166.63 |
| 2004-07-21 | 158.43 |
| 2004-07-20 | 162.53 |
| 2004-07-19 | 158.43 |
| 2004-07-16 | 162.53 |
| 2004-07-15 | 166.63 |
| 2004-07-14 | 170.73 |
| 2004-07-13 | 174.84 |
| 2004-07-12 | 166.63 |
| 2004-07-09 | 158.43 |
| 2004-07-08 | 154.33 |
| 2004-07-07 | 162.53 |
| 2004-07-06 | 162.53 |
| 2004-07-05 | 166.63 |
| 2004-07-02 | 178.94 |
| 2004-06-30 | 170.73 |
| 2004-06-29 | 142.02 |
| 2004-06-28 | 125.61 |
| 2004-06-25 | 133.82 |
| 2004-06-24 | 84.59 |
| 2004-06-23 | 82.54 |
| 2004-06-21 | 80.49 |
| 2004-06-18 | 84.59 |
| 2004-06-17 | 84.59 |
| 2004-06-16 | 80.49 |
| 2004-06-15 | 80.49 |
| 2004-06-14 | 80.49 |
| 2004-06-11 | 80.49 |
| 2004-06-10 | 80.49 |
| 2004-06-09 | 80.49 |
| 2004-06-08 | 80.49 |
| 2004-06-07 | 84.59 |
| 2004-06-04 | 84.59 |
| 2004-06-03 | 76.39 |
| 2004-06-02 | 76.39 |
| 2004-06-01 | 80.49 |
| 2004-05-31 | 80.49 |
| 2004-05-28 | 80.49 |
| 2004-05-27 | 80.49 |
| 2004-05-25 | 80.49 |
| 2004-05-24 | 80.49 |
| 2004-05-21 | 80.49 |
| 2004-05-20 | 76.39 |
| 2004-05-19 | 80.49 |
| 2004-05-18 | 78.44 |
| 2004-05-17 | 64.08 |
| 2004-05-14 | 80.49 |
| 2004-05-13 | 74.34 |
| 2004-05-12 | 72.29 |
| 2004-05-11 | 72.29 |
| 2004-05-10 | 84.59 |
| 2004-05-07 | 84.59 |
| 2004-05-06 | 84.59 |
| 2004-05-05 | 84.59 |
| 2004-05-04 | 84.59 |
| 2004-05-03 | 84.59 |
| 2004-04-30 | 80.49 |
| 2004-04-29 | 80.49 |
| 2004-04-28 | 80.49 |
| 2004-04-27 | 80.49 |
| 2004-04-26 | 80.49 |
| 2004-04-23 | 80.49 |
| 2004-04-22 | 76.39 |
| 2004-04-21 | 74.34 |
| 2004-04-20 | 80.49 |
| 2004-04-19 | 84.59 |
| 2004-04-16 | 74.34 |
| 2004-04-15 | 74.34 |
| 2004-04-14 | 78.44 |
| 2004-04-13 | 74.34 |
| 2004-04-08 | 76.39 |
| 2004-04-07 | 74.34 |
| 2004-04-06 | 74.34 |
| 2004-04-02 | 72.29 |
| 2004-04-01 | 64.08 |
| 2004-03-31 | 80.49 |
| 2004-03-30 | 80.49 |
| 2004-03-29 | 80.49 |
| 2004-03-26 | 64.08 |
| 2004-03-25 | 64.08 |
| 2004-03-24 | 64.08 |
| 2004-03-23 | 64.08 |
| 2004-03-22 | 64.08 |
| 2004-03-19 | 74.34 |
| 2004-03-18 | 74.34 |
| 2004-03-17 | 74.34 |
| 2004-03-16 | 80.49 |
| 2004-03-15 | 80.49 |
| 2004-03-12 | 76.39 |
| 2004-03-11 | 76.39 |
| 2004-03-10 | 80.49 |
| 2004-03-09 | 80.49 |
| 2004-03-08 | 80.49 |
| 2004-03-05 | 80.49 |
| 2004-03-04 | 76.39 |
| 2004-03-03 | 72.29 |
| 2004-03-02 | 80.49 |
| 2004-03-01 | 82.54 |
| 2004-02-27 | 78.44 |
| 2004-02-26 | 76.39 |
| 2004-02-25 | 72.29 |
| 2004-02-24 | 68.18 |
| 2004-02-23 | 68.18 |
| 2004-02-20 | 68.18 |
| 2004-02-19 | 72.29 |
| 2004-02-18 | 70.23 |
| 2004-02-17 | 70.23 |
| 2004-02-16 | 64.08 |
| 2004-02-13 | 68.18 |
| 2004-02-12 | 68.18 |
| 2004-02-11 | 64.08 |
| 2004-02-10 | 72.29 |
| 2004-02-09 | 64.08 |
| 2004-02-06 | 64.08 |
| 2004-02-05 | 53.83 |
| 2004-02-04 | 55.88 |
| 2004-02-03 | 55.88 |
| 2004-02-02 | 53.83 |
| 2004-01-30 | 55.88 |
| 2004-01-29 | 59.98 |
| 2004-01-28 | 64.08 |
| 2004-01-27 | 59.98 |
| 2004-01-26 | 53.83 |
| 2004-01-21 | 55.88 |
| 2004-01-20 | 55.88 |
| 2004-01-19 | 47.67 |
| 2004-01-16 | 47.67 |
| 2004-01-15 | 43.57 |
| 2004-01-14 | 43.57 |
| 2004-01-13 | 43.57 |
| 2004-01-12 | 43.57 |
| 2004-01-09 | 47.67 |
| 2004-01-08 | 43.57 |
| 2004-01-07 | 43.57 |
| 2004-01-06 | 43.57 |
| 2004-01-05 | 43.57 |
| 2004-01-02 | 51.78 |
| 2003-12-31 | 55.88 |
| 2003-12-30 | 55.88 |
| 2003-12-29 | 51.78 |
| 2003-12-24 | 47.78 |
| 2003-12-23 | 43.79 |
| 2003-12-22 | 35.80 |
| 2003-12-19 | 35.80 |
| 2003-12-18 | 27.81 |
| 2003-12-17 | 27.81 |
| 2003-12-16 | 27.81 |
| 2003-12-15 | 31.80 |
| 2003-12-12 | 31.80 |
| 2003-12-11 | 31.80 |
| 2003-12-10 | 43.79 |
| 2003-12-09 | 45.78 |
| 2003-12-08 | 43.79 |
| 2003-12-05 | 43.79 |
| 2003-12-04 | 35.80 |
| 2003-12-03 | 35.80 |
| 2003-12-02 | 23.82 |
| 2003-12-01 | 19.82 |
| 2003-11-28 | 19.82 |
| 2003-11-27 | 19.82 |
| 2003-11-26 | 19.82 |
| 2003-11-25 | 15.83 |
| 2003-11-24 | 15.83 |
| 2003-11-21 | 15.83 |
| 2003-11-20 | 15.83 |
| 2003-11-19 | 15.83 |
| 2003-11-18 | 19.82 |
| 2003-11-17 | 19.82 |
| 2003-11-14 | 19.82 |
| 2003-11-13 | 19.82 |
| 2003-11-12 | 19.82 |
| 2003-11-11 | 33.80 |
| 2003-11-10 | 33.80 |
| 2003-11-07 | 35.80 |
| 2003-11-06 | 39.79 |
| 2003-11-05 | 39.79 |
| 2003-11-04 | 39.79 |
| 2003-11-03 | 23.82 |
| 2003-10-31 | 23.82 |
| 2003-10-30 | 15.83 |
| 2003-10-29 | 27.81 |
| 2003-10-28 | 19.82 |
| 2003-10-27 | 19.82 |
| 2003-10-24 | 19.82 |
| 2003-10-23 | 19.82 |
| 2003-10-22 | 23.82 |
| 2003-10-21 | 25.81 |
| 2003-10-20 | 23.82 |
| 2003-10-17 | 23.82 |
| 2003-10-16 | 23.82 |
| 2003-10-15 | 23.82 |
| 2003-10-14 | 23.82 |
| 2003-10-13 | 23.82 |
| 2003-10-10 | 23.82 |
| 2003-10-09 | 23.82 |
| 2003-10-08 | 23.82 |
| 2003-10-07 | 23.82 |
| 2003-10-06 | 27.81 |
| 2003-10-03 | 27.81 |
| 2003-10-02 | 27.81 |
| 2003-09-30 | 27.81 |
| 2003-09-29 | 27.81 |
| 2003-09-26 | 29.81 |
| 2003-09-25 | 29.81 |
| 2003-09-24 | 35.80 |
| 2003-09-23 | 35.80 |
| 2003-09-22 | 35.80 |
| 2003-09-19 | 35.80 |
| 2003-09-18 | 35.80 |
| 2003-09-17 | 35.80 |
| 2003-09-16 | 37.80 |
| 2003-09-15 | 39.79 |
| 2003-09-11 | 39.79 |
| 2003-09-10 | 35.80 |
| 2003-09-09 | 39.79 |
| 2003-09-08 | 39.79 |
| 2003-09-05 | 43.79 |
| 2003-09-04 | 43.79 |
| 2003-09-03 | 39.79 |
| 2003-09-02 | 39.79 |
| 2003-09-01 | 37.80 |
| 2003-08-29 | 35.80 |
| 2003-08-28 | 21.82 |
| 2003-08-27 | 29.81 |
| 2003-08-26 | 23.82 |
| 2003-08-25 | 11.83 |
| 2003-08-22 | 7.84 |
| 2003-08-21 | 7.84 |
| 2003-08-20 | 1.85 |
| 2003-08-19 | 7.84 |
| 2003-08-18 | 11.83 |
| 2003-08-15 | 9.84 |
| 2003-08-14 | 11.83 |
| 2003-08-13 | 7.84 |
| 2003-08-12 | 7.84 |
| 2003-08-11 | 7.84 |
| 2003-08-08 | 7.84 |
| 2003-08-07 | 15.83 |
| 2003-08-06 | 11.83 |
| 2003-08-05 | 11.83 |
| 2003-08-04 | 11.83 |
| 2003-08-01 | 11.83 |
| 2003-07-31 | 11.83 |
| 2003-07-30 | 11.83 |
| 2003-07-29 | 11.83 |
| 2003-07-28 | 3.85 |
| 2003-07-25 | 1.85 |
| 2003-07-24 | 3.85 |
| 2003-07-23 | 3.85 |
| 2003-07-22 | 1.85 |
| 2003-07-21 | 1.85 |
| 2003-07-18 | 1.85 |
| 2003-07-17 | 11.83 |
| 2003-07-16 | 11.83 |
| 2003-07-15 | 9.84 |
| 2003-07-14 | 7.84 |
| 2003-07-11 | 3.85 |
| 2003-07-10 | 3.85 |
| 2003-07-09 | 3.85 |
| 2003-07-08 | 3.85 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -1.92 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | -1.92 |
| 2003-06-26 | -3.85 |
| 2003-06-25 | -3.85 |
| 2003-06-24 | -3.85 |
| 2003-06-23 | -3.85 |
| 2003-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy