Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -93.37 |
| 2023-10-27 | -93.37 |
| 2023-10-26 | -93.37 |
| 2023-10-25 | -93.37 |
| 2023-10-24 | -93.37 |
| 2023-10-20 | -93.37 |
| 2023-10-19 | -93.37 |
| 2023-10-18 | -93.37 |
| 2023-10-17 | -93.37 |
| 2023-10-16 | -93.37 |
| 2023-10-13 | -93.37 |
| 2023-10-12 | -93.37 |
| 2023-10-11 | -93.37 |
| 2023-10-10 | -93.37 |
| 2023-10-09 | -93.37 |
| 2023-10-06 | -93.37 |
| 2023-10-05 | -93.37 |
| 2023-10-04 | -93.37 |
| 2023-10-03 | -93.37 |
| 2023-09-29 | -93.37 |
| 2023-09-28 | -93.37 |
| 2023-09-27 | -93.37 |
| 2023-09-26 | -93.37 |
| 2023-09-25 | -93.37 |
| 2023-09-22 | -93.37 |
| 2023-09-21 | -93.37 |
| 2023-09-20 | -93.37 |
| 2023-09-19 | -93.37 |
| 2023-09-18 | -93.37 |
| 2023-09-15 | -93.37 |
| 2023-09-14 | -93.37 |
| 2023-09-13 | -93.37 |
| 2023-09-12 | -93.37 |
| 2023-09-11 | -93.37 |
| 2023-09-07 | -93.37 |
| 2023-09-06 | -93.37 |
| 2023-09-05 | -93.37 |
| 2023-09-04 | -93.37 |
| 2023-08-31 | -93.37 |
| 2023-08-30 | -93.37 |
| 2023-08-29 | -93.37 |
| 2023-08-28 | -93.37 |
| 2023-08-25 | -93.37 |
| 2023-08-24 | -93.37 |
| 2023-08-23 | -93.37 |
| 2023-08-22 | -93.37 |
| 2023-08-21 | -93.37 |
| 2023-08-18 | -93.37 |
| 2023-08-17 | -93.37 |
| 2023-08-16 | -93.37 |
| 2023-08-15 | -93.37 |
| 2023-08-14 | -93.37 |
| 2023-08-11 | -93.37 |
| 2023-08-10 | -93.37 |
| 2023-08-09 | -93.37 |
| 2023-08-08 | -93.37 |
| 2023-08-07 | -93.37 |
| 2023-08-04 | -93.37 |
| 2023-08-03 | -93.37 |
| 2023-08-02 | -93.37 |
| 2023-08-01 | -93.37 |
| 2023-07-31 | -93.37 |
| 2023-07-28 | -93.37 |
| 2023-07-27 | -93.37 |
| 2023-07-26 | -93.37 |
| 2023-07-25 | -93.37 |
| 2023-07-24 | -93.37 |
| 2023-07-21 | -93.37 |
| 2023-07-20 | -93.37 |
| 2023-07-19 | -93.37 |
| 2023-07-18 | -93.37 |
| 2023-07-14 | -93.37 |
| 2023-07-13 | -93.37 |
| 2023-07-12 | -93.37 |
| 2023-07-11 | -93.37 |
| 2023-07-10 | -93.37 |
| 2023-07-07 | -93.37 |
| 2023-07-06 | -93.37 |
| 2023-07-05 | -93.37 |
| 2023-07-04 | -93.37 |
| 2023-07-03 | -93.37 |
| 2023-06-30 | -93.37 |
| 2023-06-29 | -93.37 |
| 2023-06-28 | -93.37 |
| 2023-06-27 | -93.37 |
| 2023-06-26 | -93.37 |
| 2023-06-23 | -93.37 |
| 2023-06-21 | -93.37 |
| 2023-06-20 | -93.37 |
| 2023-06-19 | -93.37 |
| 2023-06-16 | -93.37 |
| 2023-06-15 | -93.37 |
| 2023-06-14 | -93.37 |
| 2023-06-13 | -93.37 |
| 2023-06-12 | -93.37 |
| 2023-06-09 | -93.37 |
| 2023-06-08 | -93.37 |
| 2023-06-07 | -93.37 |
| 2023-06-06 | -93.37 |
| 2023-06-05 | -93.37 |
| 2023-06-02 | -93.37 |
| 2023-06-01 | -93.37 |
| 2023-05-31 | -93.37 |
| 2023-05-30 | -93.37 |
| 2023-05-29 | -93.37 |
| 2023-05-25 | -93.37 |
| 2023-05-24 | -93.37 |
| 2023-05-23 | -93.37 |
| 2023-05-22 | -93.37 |
| 2023-05-19 | -93.37 |
| 2023-05-18 | -93.37 |
| 2023-05-17 | -93.37 |
| 2023-05-16 | -93.37 |
| 2023-05-15 | -93.37 |
| 2023-05-12 | -93.37 |
| 2023-05-11 | -93.37 |
| 2023-05-10 | -93.37 |
| 2023-05-09 | -93.37 |
| 2023-05-08 | -93.37 |
| 2023-05-05 | -93.37 |
| 2023-05-04 | -93.37 |
| 2023-05-03 | -93.37 |
| 2023-05-02 | -93.37 |
| 2023-04-28 | -93.37 |
| 2023-04-27 | -93.37 |
| 2023-04-26 | -93.37 |
| 2023-04-25 | -93.37 |
| 2023-04-24 | -93.37 |
| 2023-04-21 | -93.37 |
| 2023-04-20 | -93.37 |
| 2023-04-19 | -93.37 |
| 2023-04-18 | -93.37 |
| 2023-04-17 | -93.37 |
| 2023-04-14 | -93.37 |
| 2023-04-13 | -93.37 |
| 2023-04-12 | -93.37 |
| 2023-04-11 | -93.37 |
| 2023-04-06 | -93.37 |
| 2023-04-04 | -93.37 |
| 2023-04-03 | -93.37 |
| 2023-03-31 | -93.37 |
| 2023-03-30 | -93.37 |
| 2023-03-29 | -93.37 |
| 2023-03-28 | -93.37 |
| 2023-03-27 | -93.37 |
| 2023-03-24 | -93.37 |
| 2023-03-23 | -93.37 |
| 2023-03-22 | -93.37 |
| 2023-03-21 | -93.37 |
| 2023-03-20 | -93.37 |
| 2023-03-17 | -93.37 |
| 2023-03-16 | -93.37 |
| 2023-03-15 | -93.37 |
| 2023-03-14 | -93.37 |
| 2023-03-13 | -93.37 |
| 2023-03-10 | -93.37 |
| 2023-03-09 | -93.37 |
| 2023-03-08 | -93.37 |
| 2023-03-07 | -93.37 |
| 2023-03-06 | -93.37 |
| 2023-03-03 | -93.37 |
| 2023-03-02 | -93.37 |
| 2023-03-01 | -93.37 |
| 2023-02-28 | -93.37 |
| 2023-02-27 | -93.37 |
| 2023-02-24 | -93.37 |
| 2023-02-23 | -93.37 |
| 2023-02-22 | -93.37 |
| 2023-02-21 | -93.37 |
| 2023-02-20 | -93.37 |
| 2023-02-17 | -93.37 |
| 2023-02-16 | -93.37 |
| 2023-02-15 | -93.37 |
| 2023-02-14 | -93.37 |
| 2023-02-13 | -93.37 |
| 2023-02-10 | -93.37 |
| 2023-02-09 | -93.37 |
| 2023-02-08 | -93.37 |
| 2023-02-07 | -93.37 |
| 2023-02-06 | -93.37 |
| 2023-02-03 | -93.37 |
| 2023-02-02 | -93.37 |
| 2023-02-01 | -93.37 |
| 2023-01-31 | -93.37 |
| 2023-01-30 | -93.37 |
| 2023-01-27 | -93.37 |
| 2023-01-26 | -93.37 |
| 2023-01-20 | -93.37 |
| 2023-01-19 | -93.37 |
| 2023-01-18 | -93.37 |
| 2023-01-17 | -93.37 |
| 2023-01-16 | -93.37 |
| 2023-01-13 | -93.37 |
| 2023-01-12 | -93.37 |
| 2023-01-11 | -93.37 |
| 2023-01-10 | -93.37 |
| 2023-01-09 | -93.37 |
| 2023-01-06 | -93.37 |
| 2023-01-05 | -93.37 |
| 2023-01-04 | -93.37 |
| 2023-01-03 | -93.37 |
| 2022-12-30 | -93.37 |
| 2022-12-29 | -93.37 |
| 2022-12-28 | -93.37 |
| 2022-12-23 | -93.37 |
| 2022-12-22 | -93.37 |
| 2022-12-21 | -93.37 |
| 2022-12-20 | -93.37 |
| 2022-12-19 | -93.37 |
| 2022-12-16 | -93.37 |
| 2022-12-15 | -93.37 |
| 2022-12-14 | -93.37 |
| 2022-12-13 | -93.37 |
| 2022-12-12 | -93.37 |
| 2022-12-09 | -93.37 |
| 2022-12-08 | -93.37 |
| 2022-12-07 | -93.37 |
| 2022-12-06 | -93.37 |
| 2022-12-05 | -93.37 |
| 2022-12-02 | -93.37 |
| 2022-12-01 | -93.37 |
| 2022-11-30 | -93.37 |
| 2022-11-29 | -93.37 |
| 2022-11-28 | -93.37 |
| 2022-11-25 | -93.37 |
| 2022-11-24 | -93.37 |
| 2022-11-23 | -93.37 |
| 2022-11-22 | -93.37 |
| 2022-11-21 | -93.37 |
| 2022-11-18 | -93.37 |
| 2022-11-17 | -93.37 |
| 2022-11-16 | -93.37 |
| 2022-11-15 | -93.37 |
| 2022-11-14 | -93.37 |
| 2022-11-11 | -93.37 |
| 2022-11-10 | -93.37 |
| 2022-11-09 | -93.37 |
| 2022-11-08 | -93.37 |
| 2022-11-07 | -93.37 |
| 2022-11-04 | -93.37 |
| 2022-11-03 | -93.37 |
| 2022-11-02 | -93.37 |
| 2022-11-01 | -93.37 |
| 2022-10-31 | -93.37 |
| 2022-10-28 | -93.37 |
| 2022-10-27 | -93.37 |
| 2022-10-26 | -93.37 |
| 2022-10-25 | -93.37 |
| 2022-10-24 | -93.37 |
| 2022-10-21 | -93.37 |
| 2022-10-20 | -93.37 |
| 2022-10-19 | -93.37 |
| 2022-10-18 | -93.37 |
| 2022-10-17 | -93.37 |
| 2022-10-14 | -93.37 |
| 2022-10-13 | -93.37 |
| 2022-10-12 | -93.37 |
| 2022-10-11 | -93.37 |
| 2022-10-10 | -93.37 |
| 2022-10-07 | -93.37 |
| 2022-10-06 | -93.37 |
| 2022-10-05 | -93.37 |
| 2022-10-03 | -93.37 |
| 2022-09-30 | -93.37 |
| 2022-09-29 | -93.37 |
| 2022-09-28 | -93.37 |
| 2022-09-27 | -93.37 |
| 2022-09-26 | -93.37 |
| 2022-09-23 | -93.37 |
| 2022-09-22 | -93.37 |
| 2022-09-21 | -93.37 |
| 2022-09-20 | -93.37 |
| 2022-09-19 | -93.37 |
| 2022-09-16 | -93.37 |
| 2022-09-15 | -93.37 |
| 2022-09-14 | -93.37 |
| 2022-09-13 | -93.37 |
| 2022-09-09 | -93.37 |
| 2022-09-08 | -93.37 |
| 2022-09-07 | -93.37 |
| 2022-09-06 | -93.37 |
| 2022-09-05 | -93.37 |
| 2022-09-02 | -93.37 |
| 2022-09-01 | -93.37 |
| 2022-08-31 | -93.37 |
| 2022-08-30 | -93.37 |
| 2022-08-29 | -93.37 |
| 2022-08-26 | -93.37 |
| 2022-08-25 | -93.37 |
| 2022-08-24 | -93.37 |
| 2022-08-23 | -93.37 |
| 2022-08-22 | -93.37 |
| 2022-08-19 | -93.37 |
| 2022-08-18 | -93.37 |
| 2022-08-17 | -93.37 |
| 2022-08-16 | -93.37 |
| 2022-08-15 | -93.37 |
| 2022-08-12 | -93.37 |
| 2022-08-11 | -93.37 |
| 2022-08-10 | -93.37 |
| 2022-08-09 | -93.37 |
| 2022-08-08 | -93.37 |
| 2022-08-05 | -93.37 |
| 2022-08-04 | -93.37 |
| 2022-08-03 | -93.37 |
| 2022-08-02 | -93.37 |
| 2022-08-01 | -93.37 |
| 2022-07-29 | -93.37 |
| 2022-07-28 | -93.37 |
| 2022-07-27 | -93.37 |
| 2022-07-26 | -93.37 |
| 2022-07-25 | -93.37 |
| 2022-07-22 | -93.37 |
| 2022-07-21 | -93.37 |
| 2022-07-20 | -93.37 |
| 2022-07-19 | -93.37 |
| 2022-07-18 | -93.37 |
| 2022-07-15 | -93.37 |
| 2022-07-14 | -93.37 |
| 2022-07-13 | -93.37 |
| 2022-07-12 | -93.37 |
| 2022-07-11 | -93.37 |
| 2022-07-08 | -93.37 |
| 2022-07-07 | -93.37 |
| 2022-07-06 | -93.37 |
| 2022-07-05 | -93.37 |
| 2022-07-04 | -93.37 |
| 2022-06-30 | -93.37 |
| 2022-06-29 | -93.37 |
| 2022-06-28 | -93.37 |
| 2022-06-27 | -93.37 |
| 2022-06-24 | -93.37 |
| 2022-06-23 | -93.37 |
| 2022-06-22 | -93.37 |
| 2022-06-21 | -93.37 |
| 2022-06-20 | -93.37 |
| 2022-06-17 | -93.37 |
| 2022-06-16 | -93.37 |
| 2022-06-15 | -93.37 |
| 2022-06-14 | -93.37 |
| 2022-06-13 | -93.37 |
| 2022-06-10 | -93.37 |
| 2022-06-09 | -93.37 |
| 2022-06-08 | -93.37 |
| 2022-06-07 | -93.37 |
| 2022-06-06 | -93.37 |
| 2022-06-02 | -93.37 |
| 2022-06-01 | -93.37 |
| 2022-05-31 | -93.37 |
| 2022-05-30 | -93.37 |
| 2022-05-27 | -93.37 |
| 2022-05-26 | -93.37 |
| 2022-05-25 | -93.37 |
| 2022-05-24 | -93.37 |
| 2022-05-23 | -93.37 |
| 2022-05-20 | -93.37 |
| 2022-05-19 | -93.37 |
| 2022-05-18 | -93.37 |
| 2022-05-17 | -93.37 |
| 2022-05-16 | -93.37 |
| 2022-05-13 | -93.37 |
| 2022-05-12 | -93.37 |
| 2022-05-11 | -93.37 |
| 2022-05-10 | -93.37 |
| 2022-05-06 | -93.37 |
| 2022-05-05 | -93.37 |
| 2022-05-04 | -93.37 |
| 2022-05-03 | -93.37 |
| 2022-04-29 | -93.37 |
| 2022-04-28 | -93.37 |
| 2022-04-27 | -93.37 |
| 2022-04-26 | -93.37 |
| 2022-04-25 | -93.37 |
| 2022-04-22 | -93.37 |
| 2022-04-21 | -93.37 |
| 2022-04-20 | -93.37 |
| 2022-04-19 | -93.37 |
| 2022-04-14 | -93.37 |
| 2022-04-13 | -93.37 |
| 2022-04-12 | -93.37 |
| 2022-04-11 | -93.37 |
| 2022-04-08 | -93.37 |
| 2022-04-07 | -93.37 |
| 2022-04-06 | -93.37 |
| 2022-04-04 | -93.37 |
| 2022-04-01 | -93.37 |
| 2022-03-31 | -93.37 |
| 2022-03-30 | -92.69 |
| 2022-03-29 | -92.86 |
| 2022-03-28 | -92.86 |
| 2022-03-25 | -92.18 |
| 2022-03-24 | -92.35 |
| 2022-03-23 | -91.84 |
| 2022-03-22 | -91.33 |
| 2022-03-21 | -91.84 |
| 2022-03-18 | -92.01 |
| 2022-03-17 | -92.01 |
| 2022-03-16 | -92.69 |
| 2022-03-15 | -92.35 |
| 2022-03-14 | -92.18 |
| 2022-03-11 | -91.84 |
| 2022-03-10 | -91.50 |
| 2022-03-09 | -91.67 |
| 2022-03-08 | -91.50 |
| 2022-03-07 | -90.65 |
| 2022-03-04 | -89.97 |
| 2022-03-03 | -90.14 |
| 2022-03-02 | -89.97 |
| 2022-03-01 | -90.65 |
| 2022-02-28 | -90.48 |
| 2022-02-25 | -90.31 |
| 2022-02-24 | -90.14 |
| 2022-02-23 | -89.97 |
| 2022-02-22 | -89.97 |
| 2022-02-21 | -90.14 |
| 2022-02-18 | -89.80 |
| 2022-02-17 | -89.97 |
| 2022-02-16 | -89.97 |
| 2022-02-15 | -90.14 |
| 2022-02-14 | -90.48 |
| 2022-02-11 | -90.48 |
| 2022-02-10 | -90.31 |
| 2022-02-09 | -90.48 |
| 2022-02-08 | -90.14 |
| 2022-02-07 | -89.97 |
| 2022-02-04 | -90.14 |
| 2022-01-31 | -89.97 |
| 2022-01-28 | -90.48 |
| 2022-01-27 | -90.31 |
| 2022-01-26 | -90.31 |
| 2022-01-25 | -90.31 |
| 2022-01-24 | -89.97 |
| 2022-01-21 | -89.12 |
| 2022-01-20 | -89.97 |
| 2022-01-19 | -89.80 |
| 2022-01-18 | -89.46 |
| 2022-01-17 | -89.29 |
| 2022-01-14 | -89.63 |
| 2022-01-13 | -90.65 |
| 2022-01-12 | -90.31 |
| 2022-01-11 | -90.31 |
| 2022-01-10 | -90.31 |
| 2022-01-07 | -91.16 |
| 2022-01-06 | -90.82 |
| 2022-01-05 | -90.31 |
| 2022-01-04 | -90.31 |
| 2022-01-03 | -90.14 |
| 2021-12-31 | -90.14 |
| 2021-12-30 | -90.14 |
| 2021-12-29 | -89.80 |
| 2021-12-28 | -89.80 |
| 2021-12-24 | -89.63 |
| 2021-12-23 | -89.97 |
| 2021-12-22 | -88.95 |
| 2021-12-21 | -88.10 |
| 2021-12-20 | -88.10 |
| 2021-12-17 | -86.91 |
| 2021-12-16 | -85.89 |
| 2021-12-15 | -91.33 |
| 2021-12-14 | -90.99 |
| 2021-12-13 | -90.82 |
| 2021-12-10 | -90.65 |
| 2021-12-09 | -90.82 |
| 2021-12-08 | -90.48 |
| 2021-12-07 | -90.48 |
| 2021-12-06 | -89.80 |
| 2021-12-03 | -90.14 |
| 2021-12-02 | -89.80 |
| 2021-12-01 | -89.80 |
| 2021-11-30 | -88.78 |
| 2021-11-29 | -88.44 |
| 2021-11-26 | -89.29 |
| 2021-11-25 | -89.63 |
| 2021-11-24 | -86.40 |
| 2021-11-23 | -87.08 |
| 2021-11-22 | -85.22 |
| 2021-11-19 | -85.39 |
| 2021-11-18 | -85.22 |
| 2021-11-17 | -85.56 |
| 2021-11-16 | -84.20 |
| 2021-11-15 | -84.88 |
| 2021-11-12 | -83.86 |
| 2021-11-11 | -85.89 |
| 2021-11-10 | -90.31 |
| 2021-11-09 | -89.63 |
| 2021-11-08 | -88.44 |
| 2021-11-05 | -87.42 |
| 2021-11-04 | -87.42 |
| 2021-11-03 | -80.80 |
| 2021-11-02 | -77.23 |
| 2021-11-01 | -59.04 |
| 2021-10-29 | -54.97 |
| 2021-10-28 | -52.42 |
| 2021-10-27 | -52.42 |
| 2021-10-26 | -49.02 |
| 2021-10-25 | -43.92 |
| 2021-10-22 | -43.92 |
| 2021-10-21 | -42.22 |
| 2021-10-20 | -42.22 |
| 2021-10-19 | -43.07 |
| 2021-10-18 | -42.22 |
| 2021-10-15 | -41.37 |
| 2021-10-12 | -43.92 |
| 2021-10-11 | -40.52 |
| 2021-10-08 | -40.52 |
| 2021-10-07 | -39.67 |
| 2021-10-06 | -42.22 |
| 2021-10-05 | -45.62 |
| 2021-10-04 | -44.77 |
| 2021-09-30 | -43.92 |
| 2021-09-29 | -44.77 |
| 2021-09-28 | -42.22 |
| 2021-09-27 | -42.22 |
| 2021-09-24 | -42.22 |
| 2021-09-23 | -41.37 |
| 2021-09-21 | -41.37 |
| 2021-09-20 | -40.52 |
| 2021-09-17 | -41.37 |
| 2021-09-16 | -42.22 |
| 2021-09-15 | -42.22 |
| 2021-09-14 | -40.52 |
| 2021-09-13 | -38.82 |
| 2021-09-10 | -38.82 |
| 2021-09-09 | -38.82 |
| 2021-09-08 | -38.82 |
| 2021-09-07 | -40.52 |
| 2021-09-06 | -40.52 |
| 2021-09-03 | -39.67 |
| 2021-09-02 | -40.52 |
| 2021-09-01 | -38.82 |
| 2021-08-31 | -38.82 |
| 2021-08-30 | -38.82 |
| 2021-08-27 | -38.82 |
| 2021-08-26 | -38.82 |
| 2021-08-25 | -38.82 |
| 2021-08-24 | -40.52 |
| 2021-08-23 | -38.82 |
| 2021-08-20 | -42.22 |
| 2021-08-19 | -36.27 |
| 2021-08-18 | -36.27 |
| 2021-08-17 | -36.27 |
| 2021-08-16 | -36.27 |
| 2021-08-13 | -33.72 |
| 2021-08-12 | -34.57 |
| 2021-08-11 | -34.57 |
| 2021-08-10 | -34.57 |
| 2021-08-09 | -36.27 |
| 2021-08-06 | -34.57 |
| 2021-08-05 | -34.57 |
| 2021-08-04 | -34.57 |
| 2021-08-03 | -33.72 |
| 2021-08-02 | -32.02 |
| 2021-07-30 | -33.72 |
| 2021-07-29 | -35.42 |
| 2021-07-28 | -35.42 |
| 2021-07-27 | -36.27 |
| 2021-07-26 | -33.72 |
| 2021-07-23 | -33.72 |
| 2021-07-22 | -32.02 |
| 2021-07-21 | -34.57 |
| 2021-07-20 | -32.02 |
| 2021-07-19 | -32.87 |
| 2021-07-16 | -26.93 |
| 2021-07-15 | -30.32 |
| 2021-07-14 | -28.63 |
| 2021-07-13 | -27.78 |
| 2021-07-12 | -26.93 |
| 2021-07-09 | -26.93 |
| 2021-07-08 | -26.93 |
| 2021-07-07 | -25.23 |
| 2021-07-06 | -26.93 |
| 2021-07-05 | -26.08 |
| 2021-07-02 | -26.93 |
| 2021-06-30 | -23.53 |
| 2021-06-29 | -22.68 |
| 2021-06-28 | -22.68 |
| 2021-06-25 | -22.68 |
| 2021-06-24 | -20.98 |
| 2021-06-23 | -21.83 |
| 2021-06-22 | -24.38 |
| 2021-06-21 | -25.23 |
| 2021-06-18 | -25.23 |
| 2021-06-17 | -25.23 |
| 2021-06-16 | -25.23 |
| 2021-06-15 | -25.23 |
| 2021-06-11 | -25.23 |
| 2021-06-10 | -22.68 |
| 2021-06-09 | -26.08 |
| 2021-06-08 | -26.08 |
| 2021-06-07 | -23.53 |
| 2021-06-04 | -25.23 |
| 2021-06-03 | -25.23 |
| 2021-06-02 | -27.78 |
| 2021-06-01 | -26.08 |
| 2021-05-31 | -25.23 |
| 2021-05-28 | -25.23 |
| 2021-05-27 | -25.23 |
| 2021-05-26 | -26.08 |
| 2021-05-25 | -25.23 |
| 2021-05-24 | -24.38 |
| 2021-05-21 | -21.83 |
| 2021-05-20 | -20.13 |
| 2021-05-18 | -19.28 |
| 2021-05-17 | -18.43 |
| 2021-05-14 | -19.28 |
| 2021-05-13 | -15.88 |
| 2021-05-12 | -13.33 |
| 2021-05-11 | -15.03 |
| 2021-05-10 | -11.63 |
| 2021-05-07 | -8.23 |
| 2021-05-06 | -8.23 |
| 2021-05-05 | -8.23 |
| 2021-05-04 | -8.23 |
| 2021-05-03 | -6.53 |
| 2021-04-30 | -4.83 |
| 2021-04-29 | -4.83 |
| 2021-04-28 | -8.23 |
| 2021-04-27 | -4.83 |
| 2021-04-26 | -1.43 |
| 2021-04-23 | -1.43 |
| 2021-04-22 | -1.43 |
| 2021-04-21 | -4.83 |
| 2021-04-20 | -3.13 |
| 2021-04-19 | -3.13 |
| 2021-04-16 | -3.13 |
| 2021-04-15 | -1.43 |
| 2021-04-14 | -3.13 |
| 2021-04-13 | 0.26 |
| 2021-04-12 | 1.96 |
| 2021-04-09 | 1.96 |
| 2021-04-08 | 5.36 |
| 2021-04-07 | 3.66 |
| 2021-04-01 | 5.36 |
| 2021-03-31 | 5.36 |
| 2021-03-30 | 5.36 |
| 2021-03-29 | 7.06 |
| 2021-03-26 | 10.46 |
| 2021-03-25 | 10.46 |
| 2021-03-24 | 12.16 |
| 2021-03-23 | 12.16 |
| 2021-03-22 | 12.16 |
| 2021-03-19 | 12.16 |
| 2021-03-18 | 10.46 |
| 2021-03-17 | 8.76 |
| 2021-03-16 | 10.46 |
| 2021-03-15 | 12.16 |
| 2021-03-12 | 10.46 |
| 2021-03-11 | 13.86 |
| 2021-03-10 | 12.16 |
| 2021-03-09 | 12.16 |
| 2021-03-08 | 12.16 |
| 2021-03-05 | 12.16 |
| 2021-03-04 | 12.16 |
| 2021-03-03 | 12.16 |
| 2021-03-02 | 13.86 |
| 2021-03-01 | 13.86 |
| 2021-02-26 | 12.16 |
| 2021-02-25 | 17.26 |
| 2021-02-24 | 17.26 |
| 2021-02-23 | 18.96 |
| 2021-02-22 | 18.96 |
| 2021-02-19 | 20.66 |
| 2021-02-18 | 18.96 |
| 2021-02-17 | 18.96 |
| 2021-02-16 | 18.96 |
| 2021-02-11 | 15.56 |
| 2021-02-10 | 15.56 |
| 2021-02-09 | 15.56 |
| 2021-02-08 | 13.86 |
| 2021-02-05 | 13.86 |
| 2021-02-04 | 13.86 |
| 2021-02-03 | 13.86 |
| 2021-02-02 | 13.86 |
| 2021-02-01 | 12.16 |
| 2021-01-29 | 13.86 |
| 2021-01-28 | 17.26 |
| 2021-01-27 | 17.26 |
| 2021-01-26 | 15.56 |
| 2021-01-25 | 18.96 |
| 2021-01-22 | 18.96 |
| 2021-01-21 | 18.96 |
| 2021-01-20 | 17.26 |
| 2021-01-19 | 17.26 |
| 2021-01-18 | 17.26 |
| 2021-01-15 | 17.26 |
| 2021-01-14 | 15.56 |
| 2021-01-13 | 17.26 |
| 2021-01-12 | 17.26 |
| 2021-01-11 | 17.26 |
| 2021-01-08 | 17.26 |
| 2021-01-07 | 18.96 |
| 2021-01-06 | 18.96 |
| 2021-01-05 | 18.96 |
| 2021-01-04 | 17.26 |
| 2020-12-31 | 18.96 |
| 2020-12-30 | 18.96 |
| 2020-12-29 | 17.26 |
| 2020-12-28 | 20.66 |
| 2020-12-24 | 18.96 |
| 2020-12-23 | 18.96 |
| 2020-12-22 | 18.96 |
| 2020-12-21 | 18.96 |
| 2020-12-18 | 20.66 |
| 2020-12-17 | 18.96 |
| 2020-12-16 | 20.66 |
| 2020-12-15 | 18.96 |
| 2020-12-14 | 13.86 |
| 2020-12-11 | 12.16 |
| 2020-12-10 | 10.46 |
| 2020-12-09 | 10.46 |
| 2020-12-08 | 12.16 |
| 2020-12-07 | 13.86 |
| 2020-12-04 | 13.86 |
| 2020-12-03 | 13.86 |
| 2020-12-02 | 17.26 |
| 2020-12-01 | 22.36 |
| 2020-11-30 | 25.76 |
| 2020-11-27 | 22.36 |
| 2020-11-26 | 22.36 |
| 2020-11-25 | 24.06 |
| 2020-11-24 | 25.76 |
| 2020-11-23 | 25.76 |
| 2020-11-20 | 22.36 |
| 2020-11-19 | 25.76 |
| 2020-11-18 | 29.15 |
| 2020-11-17 | 29.15 |
| 2020-11-16 | 30.85 |
| 2020-11-13 | 29.15 |
| 2020-11-12 | 27.45 |
| 2020-11-11 | 20.66 |
| 2020-11-10 | 18.96 |
| 2020-11-09 | 15.56 |
| 2020-11-06 | 15.56 |
| 2020-11-05 | 17.26 |
| 2020-11-04 | 17.26 |
| 2020-11-03 | 17.26 |
| 2020-11-02 | 17.26 |
| 2020-10-30 | 17.26 |
| 2020-10-29 | 17.26 |
| 2020-10-28 | 17.26 |
| 2020-10-27 | 17.26 |
| 2020-10-23 | 17.26 |
| 2020-10-22 | 17.26 |
| 2020-10-21 | 17.26 |
| 2020-10-20 | 17.26 |
| 2020-10-19 | 17.26 |
| 2020-10-16 | 17.26 |
| 2020-10-15 | 17.26 |
| 2020-10-14 | 17.26 |
| 2020-10-12 | 18.96 |
| 2020-10-09 | 18.96 |
| 2020-10-08 | 18.96 |
| 2020-10-07 | 17.26 |
| 2020-10-06 | 17.26 |
| 2020-10-05 | 17.26 |
| 2020-09-30 | 17.26 |
| 2020-09-29 | 18.96 |
| 2020-09-28 | 17.26 |
| 2020-09-25 | 18.96 |
| 2020-09-24 | 17.26 |
| 2020-09-23 | 18.96 |
| 2020-09-22 | 18.96 |
| 2020-09-21 | 18.96 |
| 2020-09-18 | 18.96 |
| 2020-09-17 | 18.96 |
| 2020-09-16 | 18.96 |
| 2020-09-15 | 18.96 |
| 2020-09-14 | 18.96 |
| 2020-09-11 | 18.96 |
| 2020-09-10 | 18.96 |
| 2020-09-09 | 18.96 |
| 2020-09-08 | 18.96 |
| 2020-09-07 | 18.96 |
| 2020-09-04 | 18.96 |
| 2020-09-03 | 20.66 |
| 2020-09-02 | 18.96 |
| 2020-09-01 | 18.96 |
| 2020-08-31 | 18.96 |
| 2020-08-28 | 20.66 |
| 2020-08-27 | 18.96 |
| 2020-08-26 | 18.96 |
| 2020-08-25 | 20.66 |
| 2020-08-24 | 20.66 |
| 2020-08-21 | 18.96 |
| 2020-08-20 | 18.96 |
| 2020-08-19 | 18.96 |
| 2020-08-18 | 20.66 |
| 2020-08-17 | 24.06 |
| 2020-08-14 | 24.06 |
| 2020-08-13 | 24.06 |
| 2020-08-12 | 25.76 |
| 2020-08-11 | 24.06 |
| 2020-08-10 | 22.36 |
| 2020-08-07 | 22.36 |
| 2020-08-06 | 25.76 |
| 2020-08-05 | 27.45 |
| 2020-08-04 | 18.96 |
| 2020-08-03 | 18.96 |
| 2020-07-31 | 20.66 |
| 2020-07-30 | 17.26 |
| 2020-07-29 | 20.66 |
| 2020-07-28 | 17.26 |
| 2020-07-27 | 18.96 |
| 2020-07-24 | 20.66 |
| 2020-07-23 | 22.36 |
| 2020-07-22 | 24.06 |
| 2020-07-21 | 25.76 |
| 2020-07-20 | 24.06 |
| 2020-07-17 | 24.06 |
| 2020-07-16 | 27.45 |
| 2020-07-15 | 27.45 |
| 2020-07-14 | 27.45 |
| 2020-07-13 | 25.76 |
| 2020-07-10 | 25.76 |
| 2020-07-09 | 29.15 |
| 2020-07-08 | 29.15 |
| 2020-07-07 | 30.85 |
| 2020-07-06 | 29.15 |
| 2020-07-03 | 27.45 |
| 2020-07-02 | 25.76 |
| 2020-06-30 | 24.06 |
| 2020-06-29 | 25.76 |
| 2020-06-26 | 24.06 |
| 2020-06-24 | 27.45 |
| 2020-06-23 | 25.76 |
| 2020-06-22 | 25.76 |
| 2020-06-19 | 25.76 |
| 2020-06-18 | 27.45 |
| 2020-06-17 | 25.76 |
| 2020-06-16 | 20.66 |
| 2020-06-15 | 20.66 |
| 2020-06-12 | 22.36 |
| 2020-06-11 | 25.76 |
| 2020-06-10 | 25.76 |
| 2020-06-09 | 29.15 |
| 2020-06-08 | 22.36 |
| 2020-06-05 | 22.36 |
| 2020-06-04 | 24.06 |
| 2020-06-03 | 25.76 |
| 2020-06-02 | 25.76 |
| 2020-06-01 | 24.06 |
| 2020-05-29 | 20.66 |
| 2020-05-28 | 30.85 |
| 2020-05-27 | 32.55 |
| 2020-05-26 | 29.15 |
| 2020-05-25 | 30.85 |
| 2020-05-22 | 32.55 |
| 2020-05-21 | 34.25 |
| 2020-05-20 | 30.85 |
| 2020-05-19 | 27.45 |
| 2020-05-18 | 22.36 |
| 2020-05-15 | 41.05 |
| 2020-05-14 | 52.95 |
| 2020-05-13 | 56.34 |
| 2020-05-12 | 64.84 |
| 2020-05-11 | 63.14 |
| 2020-05-08 | 64.84 |
| 2020-05-07 | 71.64 |
| 2020-05-06 | 68.24 |
| 2020-05-05 | 66.54 |
| 2020-05-04 | 69.94 |
| 2020-04-29 | 83.54 |
| 2020-04-28 | 83.54 |
| 2020-04-27 | 83.54 |
| 2020-04-24 | 86.93 |
| 2020-04-23 | 86.93 |
| 2020-04-22 | 90.33 |
| 2020-04-21 | 90.33 |
| 2020-04-20 | 95.43 |
| 2020-04-17 | 98.83 |
| 2020-04-16 | 100.53 |
| 2020-04-15 | 97.13 |
| 2020-04-14 | 98.83 |
| 2020-04-09 | 105.63 |
| 2020-04-08 | 98.83 |
| 2020-04-07 | 98.83 |
| 2020-04-06 | 100.53 |
| 2020-04-03 | 98.83 |
| 2020-04-02 | 98.83 |
| 2020-04-01 | 95.43 |
| 2020-03-31 | 95.43 |
| 2020-03-30 | 83.54 |
| 2020-03-27 | 83.54 |
| 2020-03-26 | 80.14 |
| 2020-03-25 | 86.93 |
| 2020-03-24 | 83.54 |
| 2020-03-23 | 83.54 |
| 2020-03-20 | 76.74 |
| 2020-03-19 | 100.53 |
| 2020-03-18 | 100.53 |
| 2020-03-17 | 105.63 |
| 2020-03-16 | 103.93 |
| 2020-03-13 | 95.43 |
| 2020-03-12 | 97.13 |
| 2020-03-11 | 110.73 |
| 2020-03-10 | 107.33 |
| 2020-03-09 | 110.73 |
| 2020-03-06 | 127.72 |
| 2020-03-05 | 146.41 |
| 2020-03-04 | 110.73 |
| 2020-03-03 | 98.83 |
| 2020-03-02 | 92.03 |
| 2020-02-28 | 93.73 |
| 2020-02-27 | 90.33 |
| 2020-02-26 | 102.23 |
| 2020-02-25 | 102.23 |
| 2020-02-24 | 100.53 |
| 2020-02-21 | 102.23 |
| 2020-02-20 | 102.23 |
| 2020-02-19 | 102.23 |
| 2020-02-18 | 97.13 |
| 2020-02-17 | 93.73 |
| 2020-02-14 | 90.33 |
| 2020-02-13 | 90.33 |
| 2020-02-12 | 90.33 |
| 2020-02-11 | 92.03 |
| 2020-02-10 | 93.73 |
| 2020-02-07 | 93.73 |
| 2020-02-06 | 93.73 |
| 2020-02-05 | 95.43 |
| 2020-02-04 | 90.33 |
| 2020-02-03 | 88.63 |
| 2020-01-31 | 86.93 |
| 2020-01-30 | 90.33 |
| 2020-01-29 | 92.03 |
| 2020-01-24 | 93.73 |
| 2020-01-23 | 92.03 |
| 2020-01-22 | 92.03 |
| 2020-01-21 | 88.63 |
| 2020-01-20 | 90.33 |
| 2020-01-17 | 93.73 |
| 2020-01-16 | 93.73 |
| 2020-01-15 | 95.43 |
| 2020-01-14 | 93.73 |
| 2020-01-13 | 98.83 |
| 2020-01-10 | 100.53 |
| 2020-01-09 | 102.23 |
| 2020-01-08 | 100.53 |
| 2020-01-07 | 103.93 |
| 2020-01-06 | 103.93 |
| 2020-01-03 | 97.13 |
| 2020-01-02 | 97.13 |
| 2019-12-31 | 100.53 |
| 2019-12-30 | 98.83 |
| 2019-12-27 | 100.53 |
| 2019-12-24 | 103.93 |
| 2019-12-23 | 92.03 |
| 2019-12-20 | 92.03 |
| 2019-12-19 | 93.73 |
| 2019-12-18 | 93.73 |
| 2019-12-17 | 92.03 |
| 2019-12-16 | 90.33 |
| 2019-12-13 | 90.33 |
| 2019-12-12 | 88.63 |
| 2019-12-11 | 86.93 |
| 2019-12-10 | 92.03 |
| 2019-12-09 | 92.03 |
| 2019-12-06 | 90.33 |
| 2019-12-05 | 92.03 |
| 2019-12-04 | 92.03 |
| 2019-12-03 | 92.03 |
| 2019-12-02 | 95.43 |
| 2019-11-29 | 92.03 |
| 2019-11-28 | 95.43 |
| 2019-11-27 | 93.73 |
| 2019-11-26 | 95.43 |
| 2019-11-25 | 97.13 |
| 2019-11-22 | 97.13 |
| 2019-11-21 | 100.53 |
| 2019-11-20 | 100.53 |
| 2019-11-19 | 109.03 |
| 2019-11-18 | 103.93 |
| 2019-11-15 | 92.03 |
| 2019-11-14 | 95.43 |
| 2019-11-13 | 92.03 |
| 2019-11-12 | 95.43 |
| 2019-11-11 | 109.03 |
| 2019-11-08 | 112.42 |
| 2019-11-07 | 110.73 |
| 2019-11-06 | 110.73 |
| 2019-11-05 | 112.42 |
| 2019-11-04 | 115.82 |
| 2019-11-01 | 114.12 |
| 2019-10-31 | 115.82 |
| 2019-10-30 | 117.52 |
| 2019-10-29 | 119.22 |
| 2019-10-28 | 119.22 |
| 2019-10-25 | 119.22 |
| 2019-10-24 | 120.92 |
| 2019-10-23 | 120.92 |
| 2019-10-22 | 120.92 |
| 2019-10-21 | 126.02 |
| 2019-10-18 | 129.42 |
| 2019-10-17 | 137.92 |
| 2019-10-16 | 132.82 |
| 2019-10-15 | 139.62 |
| 2019-10-14 | 141.31 |
| 2019-10-11 | 141.31 |
| 2019-10-10 | 143.01 |
| 2019-10-09 | 148.11 |
| 2019-10-08 | 149.81 |
| 2019-10-04 | 149.81 |
| 2019-10-03 | 149.81 |
| 2019-10-02 | 151.51 |
| 2019-09-30 | 151.51 |
| 2019-09-27 | 151.51 |
| 2019-09-26 | 149.81 |
| 2019-09-25 | 153.21 |
| 2019-09-24 | 149.81 |
| 2019-09-23 | 156.61 |
| 2019-09-20 | 158.31 |
| 2019-09-19 | 158.31 |
| 2019-09-18 | 158.31 |
| 2019-09-17 | 161.71 |
| 2019-09-16 | 161.71 |
| 2019-09-13 | 158.31 |
| 2019-09-12 | 158.31 |
| 2019-09-11 | 161.71 |
| 2019-09-10 | 158.31 |
| 2019-09-09 | 165.11 |
| 2019-09-06 | 171.90 |
| 2019-09-05 | 160.01 |
| 2019-09-04 | 166.81 |
| 2019-09-03 | 168.50 |
| 2019-09-02 | 171.90 |
| 2019-08-30 | 175.30 |
| 2019-08-29 | 175.30 |
| 2019-08-28 | 178.70 |
| 2019-08-27 | 177.00 |
| 2019-08-26 | 178.70 |
| 2019-08-23 | 178.70 |
| 2019-08-22 | 180.40 |
| 2019-08-21 | 182.10 |
| 2019-08-20 | 182.10 |
| 2019-08-19 | 182.10 |
| 2019-08-16 | 178.70 |
| 2019-08-15 | 178.70 |
| 2019-08-14 | 185.50 |
| 2019-08-13 | 180.40 |
| 2019-08-12 | 185.50 |
| 2019-08-09 | 185.50 |
| 2019-08-08 | 178.70 |
| 2019-08-07 | 183.80 |
| 2019-08-06 | 185.50 |
| 2019-08-05 | 185.50 |
| 2019-08-02 | 183.80 |
| 2019-08-01 | 183.80 |
| 2019-07-31 | 182.10 |
| 2019-07-30 | 182.10 |
| 2019-07-29 | 182.10 |
| 2019-07-26 | 182.10 |
| 2019-07-25 | 183.80 |
| 2019-07-24 | 183.80 |
| 2019-07-23 | 183.80 |
| 2019-07-22 | 185.50 |
| 2019-07-19 | 187.20 |
| 2019-07-18 | 187.20 |
| 2019-07-17 | 182.10 |
| 2019-07-16 | 187.20 |
| 2019-07-15 | 194.00 |
| 2019-07-12 | 192.30 |
| 2019-07-11 | 190.60 |
| 2019-07-10 | 190.60 |
| 2019-07-09 | 192.30 |
| 2019-07-08 | 192.30 |
| 2019-07-05 | 197.39 |
| 2019-07-04 | 197.39 |
| 2019-07-03 | 197.39 |
| 2019-07-02 | 202.49 |
| 2019-06-28 | 200.79 |
| 2019-06-27 | 200.79 |
| 2019-06-26 | 190.60 |
| 2019-06-25 | 194.00 |
| 2019-06-24 | 197.39 |
| 2019-06-21 | 199.09 |
| 2019-06-20 | 197.39 |
| 2019-06-19 | 204.19 |
| 2019-06-18 | 199.09 |
| 2019-06-17 | 199.09 |
| 2019-06-14 | 197.39 |
| 2019-06-13 | 202.49 |
| 2019-06-12 | 205.89 |
| 2019-06-11 | 214.39 |
| 2019-06-10 | 216.09 |
| 2019-06-06 | 216.09 |
| 2019-06-05 | 214.39 |
| 2019-06-04 | 217.79 |
| 2019-06-03 | 212.69 |
| 2019-05-31 | 217.79 |
| 2019-05-30 | 221.19 |
| 2019-05-29 | 222.89 |
| 2019-05-28 | 224.59 |
| 2019-05-27 | 234.78 |
| 2019-05-24 | 231.38 |
| 2019-05-23 | 229.68 |
| 2019-05-22 | 238.18 |
| 2019-05-21 | 238.18 |
| 2019-05-20 | 238.18 |
| 2019-05-17 | 243.28 |
| 2019-05-16 | 241.58 |
| 2019-05-15 | 238.18 |
| 2019-05-14 | 238.18 |
| 2019-05-10 | 241.58 |
| 2019-05-09 | 244.98 |
| 2019-05-08 | 251.78 |
| 2019-05-07 | 253.47 |
| 2019-05-06 | 255.17 |
| 2019-05-03 | 258.57 |
| 2019-05-02 | 260.27 |
| 2019-04-30 | 267.07 |
| 2019-04-29 | 256.87 |
| 2019-04-26 | 263.67 |
| 2019-04-25 | 253.47 |
| 2019-04-24 | 265.37 |
| 2019-04-23 | 265.37 |
| 2019-04-18 | 267.07 |
| 2019-04-17 | 270.47 |
| 2019-04-16 | 275.57 |
| 2019-04-15 | 272.17 |
| 2019-04-12 | 273.87 |
| 2019-04-11 | 273.87 |
| 2019-04-10 | 273.87 |
| 2019-04-09 | 282.36 |
| 2019-04-08 | 277.27 |
| 2019-04-04 | 282.36 |
| 2019-04-03 | 280.67 |
| 2019-04-02 | 285.76 |
| 2019-04-01 | 280.67 |
| 2019-03-29 | 280.67 |
| 2019-03-28 | 287.46 |
| 2019-03-27 | 289.16 |
| 2019-03-26 | 292.56 |
| 2019-03-25 | 294.26 |
| 2019-03-22 | 294.26 |
| 2019-03-21 | 294.26 |
| 2019-03-20 | 292.56 |
| 2019-03-19 | 299.36 |
| 2019-03-18 | 304.46 |
| 2019-03-15 | 318.05 |
| 2019-03-14 | 292.56 |
| 2019-03-13 | 292.56 |
| 2019-03-12 | 289.16 |
| 2019-03-11 | 297.66 |
| 2019-03-08 | 297.66 |
| 2019-03-07 | 297.66 |
| 2019-03-06 | 297.66 |
| 2019-03-05 | 304.46 |
| 2019-03-04 | 306.16 |
| 2019-03-01 | 311.25 |
| 2019-02-28 | 314.65 |
| 2019-02-27 | 328.25 |
| 2019-02-26 | 324.85 |
| 2019-02-25 | 324.85 |
| 2019-02-22 | 324.85 |
| 2019-02-21 | 338.44 |
| 2019-02-20 | 335.05 |
| 2019-02-19 | 323.15 |
| 2019-02-18 | 319.75 |
| 2019-02-15 | 323.15 |
| 2019-02-14 | 328.25 |
| 2019-02-13 | 329.95 |
| 2019-02-12 | 333.35 |
| 2019-02-11 | 338.44 |
| 2019-02-08 | 333.35 |
| 2019-02-04 | 331.65 |
| 2019-02-01 | 331.65 |
| 2019-01-31 | 329.95 |
| 2019-01-30 | 326.55 |
| 2019-01-29 | 323.15 |
| 2019-01-28 | 326.55 |
| 2019-01-25 | 326.55 |
| 2019-01-24 | 336.75 |
| 2019-01-23 | 331.65 |
| 2019-01-22 | 335.05 |
| 2019-01-21 | 340.14 |
| 2019-01-18 | 335.05 |
| 2019-01-17 | 336.75 |
| 2019-01-16 | 335.05 |
| 2019-01-15 | 338.44 |
| 2019-01-14 | 336.75 |
| 2019-01-11 | 350.34 |
| 2019-01-10 | 352.04 |
| 2019-01-09 | 346.94 |
| 2019-01-08 | 341.84 |
| 2019-01-07 | 345.24 |
| 2019-01-04 | 333.35 |
| 2019-01-03 | 335.05 |
| 2019-01-02 | 333.35 |
| 2018-12-31 | 335.05 |
| 2018-12-28 | 336.75 |
| 2018-12-27 | 331.65 |
| 2018-12-24 | 348.64 |
| 2018-12-21 | 360.54 |
| 2018-12-20 | 362.24 |
| 2018-12-19 | 362.24 |
| 2018-12-18 | 365.64 |
| 2018-12-17 | 350.34 |
| 2018-12-14 | 343.54 |
| 2018-12-13 | 336.75 |
| 2018-12-12 | 324.85 |
| 2018-12-11 | 324.85 |
| 2018-12-10 | 345.24 |
| 2018-12-07 | 369.03 |
| 2018-12-06 | 369.03 |
| 2018-12-05 | 372.43 |
| 2018-12-04 | 369.03 |
| 2018-12-03 | 386.03 |
| 2018-11-30 | 391.13 |
| 2018-11-29 | 392.83 |
| 2018-11-28 | 396.22 |
| 2018-11-27 | 401.32 |
| 2018-11-26 | 401.32 |
| 2018-11-23 | 401.32 |
| 2018-11-22 | 401.32 |
| 2018-11-21 | 403.02 |
| 2018-11-20 | 401.32 |
| 2018-11-19 | 401.32 |
| 2018-11-16 | 403.02 |
| 2018-11-15 | 399.62 |
| 2018-11-14 | 399.62 |
| 2018-11-13 | 399.62 |
| 2018-11-12 | 397.92 |
| 2018-11-09 | 392.83 |
| 2018-11-08 | 391.13 |
| 2018-11-07 | 391.13 |
| 2018-11-06 | 375.83 |
| 2018-11-05 | 375.83 |
| 2018-11-02 | 384.33 |
| 2018-11-01 | 382.63 |
| 2018-10-31 | 382.63 |
| 2018-10-30 | 375.83 |
| 2018-10-29 | 380.93 |
| 2018-10-26 | 379.23 |
| 2018-10-25 | 375.83 |
| 2018-10-24 | 372.43 |
| 2018-10-23 | 369.03 |
| 2018-10-22 | 360.54 |
| 2018-10-19 | 353.74 |
| 2018-10-18 | 352.04 |
| 2018-10-16 | 346.94 |
| 2018-10-15 | 341.84 |
| 2018-10-12 | 335.05 |
| 2018-10-11 | 331.65 |
| 2018-10-10 | 340.14 |
| 2018-10-09 | 338.44 |
| 2018-10-08 | 335.05 |
| 2018-10-05 | 329.95 |
| 2018-10-04 | 326.55 |
| 2018-10-03 | 323.15 |
| 2018-10-02 | 316.35 |
| 2018-09-28 | 312.95 |
| 2018-09-27 | 307.86 |
| 2018-09-26 | 306.16 |
| 2018-09-24 | 299.36 |
| 2018-09-21 | 297.66 |
| 2018-09-20 | 292.56 |
| 2018-09-19 | 290.86 |
| 2018-09-18 | 290.86 |
| 2018-09-17 | 290.86 |
| 2018-09-14 | 290.86 |
| 2018-09-13 | 280.67 |
| 2018-09-12 | 275.57 |
| 2018-09-11 | 272.17 |
| 2018-09-10 | 268.77 |
| 2018-09-07 | 267.07 |
| 2018-09-06 | 265.37 |
| 2018-09-05 | 263.67 |
| 2018-09-04 | 261.97 |
| 2018-09-03 | 258.57 |
| 2018-08-31 | 255.17 |
| 2018-08-30 | 253.47 |
| 2018-08-29 | 251.78 |
| 2018-08-28 | 238.18 |
| 2018-08-27 | 226.28 |
| 2018-08-24 | 222.89 |
| 2018-08-23 | 219.49 |
| 2018-08-22 | 229.68 |
| 2018-08-21 | 234.78 |
| 2018-08-20 | 233.08 |
| 2018-08-17 | 233.08 |
| 2018-08-16 | 233.08 |
| 2018-08-15 | 236.48 |
| 2018-08-14 | 239.88 |
| 2018-08-13 | 239.88 |
| 2018-08-10 | 239.88 |
| 2018-08-09 | 239.88 |
| 2018-08-08 | 234.78 |
| 2018-08-07 | 239.88 |
| 2018-08-06 | 239.88 |
| 2018-08-03 | 238.18 |
| 2018-08-02 | 236.48 |
| 2018-08-01 | 233.08 |
| 2018-07-31 | 229.68 |
| 2018-07-30 | 227.98 |
| 2018-07-27 | 224.59 |
| 2018-07-26 | 224.59 |
| 2018-07-25 | 214.39 |
| 2018-07-24 | 210.99 |
| 2018-07-23 | 209.29 |
| 2018-07-20 | 207.59 |
| 2018-07-19 | 205.89 |
| 2018-07-18 | 205.89 |
| 2018-07-17 | 205.89 |
| 2018-07-16 | 205.89 |
| 2018-07-13 | 202.49 |
| 2018-07-12 | 200.79 |
| 2018-07-11 | 200.79 |
| 2018-07-10 | 199.09 |
| 2018-07-09 | 185.50 |
| 2018-07-06 | 170.20 |
| 2018-07-05 | 180.40 |
| 2018-07-04 | 175.30 |
| 2018-07-03 | 175.30 |
| 2018-06-29 | 171.90 |
| 2018-06-28 | 170.20 |
| 2018-06-27 | 170.20 |
| 2018-06-26 | 168.50 |
| 2018-06-25 | 158.31 |
| 2018-06-22 | 146.41 |
| 2018-06-21 | 148.11 |
| 2018-06-20 | 148.11 |
| 2018-06-19 | 146.41 |
| 2018-06-15 | 156.61 |
| 2018-06-14 | 170.20 |
| 2018-06-13 | 168.50 |
| 2018-06-12 | 171.90 |
| 2018-06-11 | 170.20 |
| 2018-06-08 | 168.50 |
| 2018-06-07 | 173.60 |
| 2018-06-06 | 171.90 |
| 2018-06-05 | 170.20 |
| 2018-06-04 | 175.30 |
| 2018-06-01 | 188.90 |
| 2018-05-31 | 182.10 |
| 2018-05-30 | 192.30 |
| 2018-05-29 | 194.00 |
| 2018-05-28 | 194.00 |
| 2018-05-25 | 197.39 |
| 2018-05-24 | 192.30 |
| 2018-05-23 | 194.00 |
| 2018-05-21 | 197.39 |
| 2018-05-18 | 204.19 |
| 2018-05-17 | 199.09 |
| 2018-05-16 | 197.39 |
| 2018-05-15 | 199.09 |
| 2018-05-14 | 200.79 |
| 2018-05-11 | 202.49 |
| 2018-05-10 | 202.49 |
| 2018-05-09 | 195.70 |
| 2018-05-08 | 200.79 |
| 2018-05-07 | 200.79 |
| 2018-05-04 | 199.09 |
| 2018-05-03 | 204.19 |
| 2018-05-02 | 205.89 |
| 2018-04-30 | 210.99 |
| 2018-04-27 | 205.89 |
| 2018-04-26 | 205.89 |
| 2018-04-25 | 212.69 |
| 2018-04-24 | 210.99 |
| 2018-04-23 | 209.29 |
| 2018-04-20 | 217.79 |
| 2018-04-19 | 210.99 |
| 2018-04-18 | 205.89 |
| 2018-04-17 | 204.19 |
| 2018-04-16 | 205.89 |
| 2018-04-13 | 207.59 |
| 2018-04-12 | 212.69 |
| 2018-04-11 | 209.29 |
| 2018-04-10 | 210.99 |
| 2018-04-09 | 200.79 |
| 2018-04-06 | 205.89 |
| 2018-04-04 | 200.79 |
| 2018-04-03 | 200.79 |
| 2018-03-29 | 204.19 |
| 2018-03-28 | 207.59 |
| 2018-03-27 | 204.19 |
| 2018-03-26 | 210.99 |
| 2018-03-23 | 212.69 |
| 2018-03-22 | 221.19 |
| 2018-03-21 | 236.48 |
| 2018-03-20 | 236.48 |
| 2018-03-19 | 236.48 |
| 2018-03-16 | 231.38 |
| 2018-03-15 | 224.59 |
| 2018-03-14 | 224.59 |
| 2018-03-13 | 226.28 |
| 2018-03-12 | 224.59 |
| 2018-03-09 | 222.89 |
| 2018-03-08 | 221.19 |
| 2018-03-07 | 221.19 |
| 2018-03-06 | 219.49 |
| 2018-03-05 | 216.09 |
| 2018-03-02 | 214.39 |
| 2018-03-01 | 217.79 |
| 2018-02-28 | 212.69 |
| 2018-02-27 | 214.39 |
| 2018-02-26 | 219.49 |
| 2018-02-23 | 217.79 |
| 2018-02-22 | 217.79 |
| 2018-02-21 | 224.59 |
| 2018-02-20 | 224.59 |
| 2018-02-15 | 224.59 |
| 2018-02-14 | 222.89 |
| 2018-02-13 | 216.09 |
| 2018-02-12 | 216.09 |
| 2018-02-09 | 217.79 |
| 2018-02-08 | 221.19 |
| 2018-02-07 | 219.49 |
| 2018-02-06 | 233.08 |
| 2018-02-05 | 236.48 |
| 2018-02-02 | 236.48 |
| 2018-02-01 | 236.48 |
| 2018-01-31 | 234.78 |
| 2018-01-30 | 244.98 |
| 2018-01-29 | 244.98 |
| 2018-01-26 | 246.68 |
| 2018-01-25 | 248.38 |
| 2018-01-24 | 246.68 |
| 2018-01-23 | 239.88 |
| 2018-01-22 | 241.58 |
| 2018-01-19 | 251.78 |
| 2018-01-18 | 243.28 |
| 2018-01-17 | 250.08 |
| 2018-01-16 | 263.67 |
| 2018-01-15 | 256.87 |
| 2018-01-12 | 261.97 |
| 2018-01-11 | 263.67 |
| 2018-01-10 | 273.87 |
| 2018-01-09 | 267.07 |
| 2018-01-08 | 277.27 |
| 2018-01-05 | 263.67 |
| 2018-01-04 | 267.07 |
| 2018-01-03 | 267.07 |
| 2018-01-02 | 244.98 |
| 2017-12-29 | 248.38 |
| 2017-12-28 | 227.98 |
| 2017-12-27 | 227.98 |
| 2017-12-22 | 204.19 |
| 2017-12-21 | 205.89 |
| 2017-12-20 | 199.09 |
| 2017-12-19 | 197.39 |
| 2017-12-18 | 194.00 |
| 2017-12-15 | 197.39 |
| 2017-12-14 | 194.00 |
| 2017-12-13 | 200.79 |
| 2017-12-12 | 204.19 |
| 2017-12-11 | 204.19 |
| 2017-12-08 | 205.89 |
| 2017-12-07 | 205.89 |
| 2017-12-06 | 205.89 |
| 2017-12-05 | 209.29 |
| 2017-12-04 | 212.69 |
| 2017-12-01 | 205.89 |
| 2017-11-30 | 207.59 |
| 2017-11-29 | 212.69 |
| 2017-11-28 | 214.39 |
| 2017-11-27 | 219.49 |
| 2017-11-24 | 224.59 |
| 2017-11-23 | 222.89 |
| 2017-11-22 | 221.19 |
| 2017-11-21 | 233.08 |
| 2017-11-20 | 236.48 |
| 2017-11-17 | 238.18 |
| 2017-11-16 | 239.88 |
| 2017-11-15 | 239.88 |
| 2017-11-14 | 239.88 |
| 2017-11-13 | 233.08 |
| 2017-11-10 | 236.48 |
| 2017-11-09 | 236.48 |
| 2017-11-08 | 239.88 |
| 2017-11-07 | 239.88 |
| 2017-11-06 | 239.88 |
| 2017-11-03 | 236.48 |
| 2017-11-02 | 239.88 |
| 2017-11-01 | 234.78 |
| 2017-10-31 | 238.18 |
| 2017-10-30 | 248.38 |
| 2017-10-27 | 243.28 |
| 2017-10-26 | 244.98 |
| 2017-10-25 | 246.68 |
| 2017-10-24 | 250.08 |
| 2017-10-23 | 253.47 |
| 2017-10-20 | 253.47 |
| 2017-10-19 | 250.08 |
| 2017-10-18 | 261.97 |
| 2017-10-17 | 261.97 |
| 2017-10-16 | 263.67 |
| 2017-10-13 | 261.97 |
| 2017-10-12 | 265.37 |
| 2017-10-11 | 261.97 |
| 2017-10-10 | 263.67 |
| 2017-10-09 | 263.67 |
| 2017-10-06 | 267.07 |
| 2017-10-04 | 272.17 |
| 2017-10-03 | 267.07 |
| 2017-09-29 | 261.97 |
| 2017-09-28 | 261.97 |
| 2017-09-27 | 265.37 |
| 2017-09-26 | 261.97 |
| 2017-09-25 | 258.57 |
| 2017-09-22 | 263.67 |
| 2017-09-21 | 258.57 |
| 2017-09-20 | 244.98 |
| 2017-09-19 | 248.38 |
| 2017-09-18 | 256.87 |
| 2017-09-15 | 255.17 |
| 2017-09-14 | 239.88 |
| 2017-09-13 | 248.38 |
| 2017-09-12 | 236.48 |
| 2017-09-11 | 250.08 |
| 2017-09-08 | 248.38 |
| 2017-09-07 | 256.87 |
| 2017-09-06 | 255.17 |
| 2017-09-05 | 258.57 |
| 2017-09-04 | 256.87 |
| 2017-09-01 | 255.17 |
| 2017-08-31 | 253.47 |
| 2017-08-30 | 255.17 |
| 2017-08-29 | 258.57 |
| 2017-08-28 | 255.17 |
| 2017-08-25 | 261.97 |
| 2017-08-24 | 267.07 |
| 2017-08-22 | 272.17 |
| 2017-08-21 | 273.87 |
| 2017-08-18 | 273.87 |
| 2017-08-17 | 273.87 |
| 2017-08-16 | 275.57 |
| 2017-08-15 | 272.17 |
| 2017-08-14 | 282.36 |
| 2017-08-11 | 284.06 |
| 2017-08-10 | 284.06 |
| 2017-08-09 | 285.76 |
| 2017-08-08 | 285.76 |
| 2017-08-07 | 287.46 |
| 2017-08-04 | 290.86 |
| 2017-08-03 | 289.16 |
| 2017-08-02 | 289.16 |
| 2017-08-01 | 289.16 |
| 2017-07-31 | 292.56 |
| 2017-07-28 | 292.56 |
| 2017-07-27 | 294.26 |
| 2017-07-26 | 292.56 |
| 2017-07-25 | 290.86 |
| 2017-07-24 | 294.26 |
| 2017-07-21 | 295.96 |
| 2017-07-20 | 295.96 |
| 2017-07-19 | 297.66 |
| 2017-07-18 | 295.96 |
| 2017-07-17 | 302.76 |
| 2017-07-14 | 301.06 |
| 2017-07-13 | 301.06 |
| 2017-07-12 | 307.86 |
| 2017-07-11 | 307.86 |
| 2017-07-10 | 306.16 |
| 2017-07-07 | 304.46 |
| 2017-07-06 | 309.55 |
| 2017-07-05 | 307.86 |
| 2017-07-04 | 306.16 |
| 2017-07-03 | 307.86 |
| 2017-06-30 | 306.16 |
| 2017-06-29 | 312.95 |
| 2017-06-28 | 311.25 |
| 2017-06-27 | 321.45 |
| 2017-06-26 | 326.55 |
| 2017-06-23 | 336.75 |
| 2017-06-22 | 319.75 |
| 2017-06-21 | 311.25 |
| 2017-06-20 | 319.75 |
| 2017-06-19 | 318.05 |
| 2017-06-16 | 307.86 |
| 2017-06-15 | 309.55 |
| 2017-06-14 | 316.35 |
| 2017-06-13 | 307.86 |
| 2017-06-12 | 307.86 |
| 2017-06-09 | 306.16 |
| 2017-06-08 | 306.16 |
| 2017-06-07 | 307.86 |
| 2017-06-06 | 311.25 |
| 2017-06-05 | 319.75 |
| 2017-06-02 | 312.95 |
| 2017-06-01 | 324.85 |
| 2017-05-31 | 307.86 |
| 2017-05-29 | 314.65 |
| 2017-05-26 | 312.95 |
| 2017-05-25 | 312.95 |
| 2017-05-24 | 312.95 |
| 2017-05-23 | 307.86 |
| 2017-05-22 | 319.75 |
| 2017-05-19 | 318.05 |
| 2017-05-18 | 309.55 |
| 2017-05-17 | 326.55 |
| 2017-05-16 | 331.65 |
| 2017-05-15 | 319.75 |
| 2017-05-12 | 331.65 |
| 2017-05-11 | 321.45 |
| 2017-05-10 | 311.25 |
| 2017-05-09 | 304.46 |
| 2017-05-08 | 299.36 |
| 2017-05-05 | 290.86 |
| 2017-05-04 | 294.26 |
| 2017-05-02 | 297.66 |
| 2017-04-28 | 299.36 |
| 2017-04-27 | 306.16 |
| 2017-04-26 | 309.55 |
| 2017-04-25 | 306.16 |
| 2017-04-24 | 294.26 |
| 2017-04-21 | 302.76 |
| 2017-04-20 | 294.26 |
| 2017-04-19 | 292.56 |
| 2017-04-18 | 290.86 |
| 2017-04-13 | 312.95 |
| 2017-04-12 | 323.15 |
| 2017-04-11 | 311.25 |
| 2017-04-10 | 307.86 |
| 2017-04-07 | 309.55 |
| 2017-04-06 | 309.55 |
| 2017-04-05 | 314.65 |
| 2017-04-03 | 302.76 |
| 2017-03-31 | 277.27 |
| 2017-03-30 | 294.26 |
| 2017-03-29 | 307.86 |
| 2017-03-28 | 311.25 |
| 2017-03-27 | 312.95 |
| 2017-03-24 | 321.45 |
| 2017-03-23 | 333.35 |
| 2017-03-22 | 304.46 |
| 2017-03-21 | 336.75 |
| 2017-03-20 | 341.84 |
| 2017-03-17 | 324.85 |
| 2017-03-16 | 329.95 |
| 2017-03-15 | 329.95 |
| 2017-03-14 | 333.35 |
| 2017-03-13 | 345.24 |
| 2017-03-10 | 355.44 |
| 2017-03-09 | 343.54 |
| 2017-03-08 | 367.33 |
| 2017-03-07 | 377.53 |
| 2017-03-06 | 358.84 |
| 2017-03-03 | 358.84 |
| 2017-03-02 | 362.24 |
| 2017-03-01 | 365.64 |
| 2017-02-28 | 379.23 |
| 2017-02-27 | 382.63 |
| 2017-02-24 | 392.83 |
| 2017-02-23 | 401.32 |
| 2017-02-22 | 401.32 |
| 2017-02-21 | 406.42 |
| 2017-02-20 | 406.42 |
| 2017-02-17 | 401.32 |
| 2017-02-16 | 389.43 |
| 2017-02-15 | 399.62 |
| 2017-02-14 | 408.12 |
| 2017-02-13 | 409.82 |
| 2017-02-10 | 416.62 |
| 2017-02-09 | 418.32 |
| 2017-02-08 | 418.32 |
| 2017-02-07 | 414.92 |
| 2017-02-06 | 299.36 |
| 2017-02-03 | 261.97 |
| 2017-02-02 | 256.87 |
| 2017-02-01 | 253.47 |
| 2017-01-27 | 258.57 |
| 2017-01-26 | 255.17 |
| 2017-01-25 | 255.17 |
| 2017-01-24 | 251.78 |
| 2017-01-23 | 256.87 |
| 2017-01-20 | 246.68 |
| 2017-01-19 | 248.38 |
| 2017-01-18 | 251.78 |
| 2017-01-17 | 250.08 |
| 2017-01-16 | 250.08 |
| 2017-01-13 | 250.08 |
| 2017-01-12 | 251.78 |
| 2017-01-11 | 248.38 |
| 2017-01-10 | 250.08 |
| 2017-01-09 | 250.08 |
| 2017-01-06 | 255.17 |
| 2017-01-05 | 256.87 |
| 2017-01-04 | 253.47 |
| 2017-01-03 | 248.38 |
| 2016-12-30 | 250.08 |
| 2016-12-29 | 246.68 |
| 2016-12-28 | 244.98 |
| 2016-12-23 | 251.78 |
| 2016-12-22 | 250.08 |
| 2016-12-21 | 256.87 |
| 2016-12-20 | 246.68 |
| 2016-12-19 | 250.08 |
| 2016-12-16 | 246.68 |
| 2016-12-15 | 250.08 |
| 2016-12-14 | 251.78 |
| 2016-12-13 | 250.08 |
| 2016-12-12 | 251.78 |
| 2016-12-09 | 251.78 |
| 2016-12-08 | 256.87 |
| 2016-12-07 | 258.57 |
| 2016-12-06 | 261.97 |
| 2016-12-05 | 261.97 |
| 2016-12-02 | 260.27 |
| 2016-12-01 | 267.07 |
| 2016-11-30 | 260.27 |
| 2016-11-29 | 250.08 |
| 2016-11-28 | 253.47 |
| 2016-11-25 | 273.87 |
| 2016-11-24 | 272.17 |
| 2016-11-23 | 273.87 |
| 2016-11-22 | 267.07 |
| 2016-11-21 | 253.47 |
| 2016-11-18 | 250.08 |
| 2016-11-17 | 250.08 |
| 2016-11-16 | 246.68 |
| 2016-11-15 | 255.17 |
| 2016-11-14 | 248.38 |
| 2016-11-11 | 248.38 |
| 2016-11-10 | 250.08 |
| 2016-11-09 | 246.68 |
| 2016-11-08 | 244.98 |
| 2016-11-07 | 241.58 |
| 2016-11-04 | 244.98 |
| 2016-11-03 | 248.38 |
| 2016-11-02 | 246.68 |
| 2016-11-01 | 241.58 |
| 2016-10-31 | 239.88 |
| 2016-10-28 | 246.68 |
| 2016-10-27 | 250.08 |
| 2016-10-26 | 253.47 |
| 2016-10-25 | 258.57 |
| 2016-10-24 | 265.37 |
| 2016-10-20 | 251.78 |
| 2016-10-19 | 261.97 |
| 2016-10-18 | 263.67 |
| 2016-10-17 | 258.57 |
| 2016-10-14 | 256.87 |
| 2016-10-13 | 256.87 |
| 2016-10-12 | 261.97 |
| 2016-10-11 | 261.97 |
| 2016-10-07 | 265.37 |
| 2016-10-06 | 267.07 |
| 2016-10-05 | 272.17 |
| 2016-10-04 | 268.77 |
| 2016-10-03 | 255.17 |
| 2016-09-30 | 253.47 |
| 2016-09-29 | 256.87 |
| 2016-09-28 | 255.17 |
| 2016-09-27 | 263.67 |
| 2016-09-26 | 268.77 |
| 2016-09-23 | 268.77 |
| 2016-09-22 | 275.57 |
| 2016-09-21 | 273.87 |
| 2016-09-20 | 273.87 |
| 2016-09-19 | 270.47 |
| 2016-09-15 | 265.37 |
| 2016-09-14 | 273.87 |
| 2016-09-13 | 278.97 |
| 2016-09-12 | 280.67 |
| 2016-09-09 | 292.56 |
| 2016-09-08 | 297.66 |
| 2016-09-07 | 297.66 |
| 2016-09-06 | 297.66 |
| 2016-09-05 | 299.36 |
| 2016-09-02 | 301.06 |
| 2016-09-01 | 297.66 |
| 2016-08-31 | 290.86 |
| 2016-08-30 | 294.26 |
| 2016-08-29 | 301.06 |
| 2016-08-26 | 295.96 |
| 2016-08-25 | 289.16 |
| 2016-08-24 | 295.96 |
| 2016-08-23 | 297.66 |
| 2016-08-22 | 307.86 |
| 2016-08-19 | 316.35 |
| 2016-08-18 | 306.16 |
| 2016-08-17 | 294.26 |
| 2016-08-16 | 290.86 |
| 2016-08-15 | 294.26 |
| 2016-08-12 | 289.16 |
| 2016-08-11 | 290.86 |
| 2016-08-10 | 292.56 |
| 2016-08-09 | 292.56 |
| 2016-08-08 | 295.96 |
| 2016-08-05 | 295.96 |
| 2016-08-04 | 301.06 |
| 2016-08-03 | 294.26 |
| 2016-08-01 | 295.96 |
| 2016-07-29 | 292.56 |
| 2016-07-28 | 297.66 |
| 2016-07-27 | 299.36 |
| 2016-07-26 | 299.36 |
| 2016-07-25 | 301.06 |
| 2016-07-22 | 297.66 |
| 2016-07-21 | 280.67 |
| 2016-07-20 | 278.97 |
| 2016-07-19 | 285.76 |
| 2016-07-18 | 304.46 |
| 2016-07-15 | 311.25 |
| 2016-07-14 | 314.65 |
| 2016-07-13 | 324.85 |
| 2016-07-12 | 326.55 |
| 2016-07-11 | 328.25 |
| 2016-07-08 | 329.95 |
| 2016-07-07 | 328.25 |
| 2016-07-06 | 336.75 |
| 2016-07-05 | 340.14 |
| 2016-07-04 | 336.75 |
| 2016-06-30 | 329.95 |
| 2016-06-29 | 328.25 |
| 2016-06-28 | 324.85 |
| 2016-06-27 | 326.55 |
| 2016-06-24 | 331.65 |
| 2016-06-23 | 340.14 |
| 2016-06-22 | 340.14 |
| 2016-06-21 | 335.05 |
| 2016-06-20 | 335.05 |
| 2016-06-17 | 341.84 |
| 2016-06-16 | 340.14 |
| 2016-06-15 | 340.14 |
| 2016-06-14 | 341.84 |
| 2016-06-13 | 340.14 |
| 2016-06-10 | 350.34 |
| 2016-06-08 | 353.74 |
| 2016-06-07 | 353.74 |
| 2016-06-06 | 345.24 |
| 2016-06-03 | 355.44 |
| 2016-06-02 | 350.34 |
| 2016-06-01 | 357.14 |
| 2016-05-31 | 367.33 |
| 2016-05-30 | 339.29 |
| 2016-05-27 | 339.29 |
| 2016-05-26 | 339.29 |
| 2016-05-25 | 340.98 |
| 2016-05-24 | 337.61 |
| 2016-05-23 | 337.61 |
| 2016-05-20 | 339.29 |
| 2016-05-19 | 339.29 |
| 2016-05-18 | 339.29 |
| 2016-05-17 | 339.29 |
| 2016-05-16 | 335.93 |
| 2016-05-13 | 335.93 |
| 2016-05-12 | 324.15 |
| 2016-05-11 | 332.56 |
| 2016-05-10 | 337.61 |
| 2016-05-09 | 337.61 |
| 2016-05-06 | 337.61 |
| 2016-05-05 | 337.61 |
| 2016-05-04 | 339.29 |
| 2016-05-03 | 346.03 |
| 2016-04-29 | 346.03 |
| 2016-04-28 | 346.03 |
| 2016-04-27 | 337.61 |
| 2016-04-26 | 349.39 |
| 2016-04-25 | 354.44 |
| 2016-04-22 | 356.13 |
| 2016-04-21 | 357.81 |
| 2016-04-20 | 357.81 |
| 2016-04-19 | 367.91 |
| 2016-04-18 | 367.91 |
| 2016-04-15 | 367.91 |
| 2016-04-14 | 371.27 |
| 2016-04-13 | 369.59 |
| 2016-04-12 | 366.22 |
| 2016-04-11 | 369.59 |
| 2016-04-08 | 371.27 |
| 2016-04-07 | 371.27 |
| 2016-04-06 | 367.91 |
| 2016-04-05 | 367.91 |
| 2016-04-01 | 367.91 |
| 2016-03-31 | 369.59 |
| 2016-03-30 | 367.91 |
| 2016-03-29 | 371.27 |
| 2016-03-24 | 388.10 |
| 2016-03-23 | 389.79 |
| 2016-03-22 | 383.06 |
| 2016-03-21 | 394.84 |
| 2016-03-18 | 376.32 |
| 2016-03-17 | 369.59 |
| 2016-03-16 | 366.22 |
| 2016-03-15 | 366.22 |
| 2016-03-14 | 366.22 |
| 2016-03-11 | 367.91 |
| 2016-03-10 | 366.22 |
| 2016-03-09 | 372.96 |
| 2016-03-08 | 369.59 |
| 2016-03-07 | 374.64 |
| 2016-03-04 | 372.96 |
| 2016-03-03 | 372.96 |
| 2016-03-02 | 369.59 |
| 2016-03-01 | 361.18 |
| 2016-02-29 | 357.81 |
| 2016-02-26 | 367.91 |
| 2016-02-25 | 361.18 |
| 2016-02-24 | 362.86 |
| 2016-02-23 | 371.27 |
| 2016-02-22 | 379.69 |
| 2016-02-19 | 381.37 |
| 2016-02-18 | 378.01 |
| 2016-02-17 | 369.59 |
| 2016-02-16 | 371.27 |
| 2016-02-15 | 361.18 |
| 2016-02-12 | 357.81 |
| 2016-02-11 | 357.81 |
| 2016-02-05 | 359.49 |
| 2016-02-04 | 357.81 |
| 2016-02-03 | 354.44 |
| 2016-02-02 | 352.76 |
| 2016-02-01 | 339.29 |
| 2016-01-29 | 339.29 |
| 2016-01-28 | 337.61 |
| 2016-01-27 | 337.61 |
| 2016-01-26 | 339.29 |
| 2016-01-25 | 349.39 |
| 2016-01-22 | 347.71 |
| 2016-01-21 | 346.03 |
| 2016-01-20 | 349.39 |
| 2016-01-19 | 354.44 |
| 2016-01-18 | 354.44 |
| 2016-01-15 | 379.69 |
| 2016-01-14 | 381.37 |
| 2016-01-13 | 393.15 |
| 2016-01-12 | 389.79 |
| 2016-01-11 | 389.79 |
| 2016-01-08 | 381.37 |
| 2016-01-07 | 388.10 |
| 2016-01-06 | 403.25 |
| 2016-01-05 | 398.20 |
| 2016-01-04 | 411.67 |
| 2015-12-31 | 411.67 |
| 2015-12-30 | 415.03 |
| 2015-12-29 | 408.30 |
| 2015-12-28 | 411.67 |
| 2015-12-24 | 416.72 |
| 2015-12-23 | 418.40 |
| 2015-12-22 | 423.45 |
| 2015-12-21 | 418.40 |
| 2015-12-18 | 418.40 |
| 2015-12-17 | 426.82 |
| 2015-12-16 | 423.45 |
| 2015-12-15 | 409.99 |
| 2015-12-14 | 420.08 |
| 2015-12-11 | 430.18 |
| 2015-12-10 | 440.28 |
| 2015-12-09 | 445.33 |
| 2015-12-08 | 441.96 |
| 2015-12-07 | 457.11 |
| 2015-12-04 | 467.21 |
| 2015-12-03 | 472.26 |
| 2015-12-02 | 463.85 |
| 2015-12-01 | 457.11 |
| 2015-11-30 | 453.75 |
| 2015-11-27 | 452.06 |
| 2015-11-26 | 441.96 |
| 2015-11-25 | 443.65 |
| 2015-11-24 | 452.06 |
| 2015-11-23 | 458.80 |
| 2015-11-20 | 453.75 |
| 2015-11-19 | 455.43 |
| 2015-11-18 | 445.33 |
| 2015-11-17 | 450.38 |
| 2015-11-16 | 428.50 |
| 2015-11-13 | 425.13 |
| 2015-11-12 | 413.35 |
| 2015-11-11 | 416.72 |
| 2015-11-10 | 431.87 |
| 2015-11-09 | 436.92 |
| 2015-11-06 | 436.92 |
| 2015-11-05 | 441.96 |
| 2015-11-04 | 452.06 |
| 2015-11-03 | 426.82 |
| 2015-11-02 | 426.82 |
| 2015-10-30 | 435.23 |
| 2015-10-29 | 457.11 |
| 2015-10-28 | 470.58 |
| 2015-10-27 | 492.46 |
| 2015-10-26 | 484.04 |
| 2015-10-23 | 484.04 |
| 2015-10-22 | 473.94 |
| 2015-10-20 | 489.09 |
| 2015-10-19 | 494.14 |
| 2015-10-16 | 502.56 |
| 2015-10-15 | 484.04 |
| 2015-10-14 | 441.96 |
| 2015-10-13 | 423.45 |
| 2015-10-12 | 421.77 |
| 2015-10-09 | 421.77 |
| 2015-10-08 | 411.67 |
| 2015-10-07 | 413.35 |
| 2015-10-06 | 399.89 |
| 2015-10-05 | 389.79 |
| 2015-10-02 | 391.47 |
| 2015-09-30 | 391.47 |
| 2015-09-29 | 396.52 |
| 2015-09-25 | 441.96 |
| 2015-09-24 | 443.65 |
| 2015-09-23 | 441.96 |
| 2015-09-22 | 443.65 |
| 2015-09-21 | 435.23 |
| 2015-09-18 | 438.60 |
| 2015-09-17 | 430.18 |
| 2015-09-16 | 423.45 |
| 2015-09-15 | 420.08 |
| 2015-09-14 | 447.01 |
| 2015-09-11 | 436.92 |
| 2015-09-10 | 435.23 |
| 2015-09-09 | 443.65 |
| 2015-09-08 | 421.77 |
| 2015-09-07 | 401.57 |
| 2015-09-04 | 404.94 |
| 2015-09-02 | 391.47 |
| 2015-09-01 | 413.35 |
| 2015-08-31 | 440.28 |
| 2015-08-28 | 438.60 |
| 2015-08-27 | 403.25 |
| 2015-08-26 | 388.10 |
| 2015-08-25 | 381.37 |
| 2015-08-24 | 403.25 |
| 2015-08-21 | 406.62 |
| 2015-08-20 | 453.75 |
| 2015-08-19 | 460.48 |
| 2015-08-18 | 482.36 |
| 2015-08-17 | 473.94 |
| 2015-08-14 | 489.09 |
| 2015-08-13 | 507.61 |
| 2015-08-12 | 494.14 |
| 2015-08-11 | 521.07 |
| 2015-08-10 | 521.07 |
| 2015-08-07 | 502.56 |
| 2015-08-06 | 507.61 |
| 2015-08-05 | 477.31 |
| 2015-08-04 | 470.58 |
| 2015-08-03 | 465.53 |
| 2015-07-31 | 482.36 |
| 2015-07-30 | 473.94 |
| 2015-07-29 | 457.11 |
| 2015-07-28 | 440.28 |
| 2015-07-27 | 452.06 |
| 2015-07-24 | 473.94 |
| 2015-07-23 | 477.31 |
| 2015-07-22 | 480.68 |
| 2015-07-21 | 475.63 |
| 2015-07-20 | 489.09 |
| 2015-07-17 | 463.85 |
| 2015-07-16 | 452.06 |
| 2015-07-15 | 447.01 |
| 2015-07-14 | 452.06 |
| 2015-07-13 | 435.23 |
| 2015-07-10 | 448.70 |
| 2015-07-09 | 435.23 |
| 2015-07-08 | 393.15 |
| 2015-07-07 | 396.52 |
| 2015-07-06 | 415.03 |
| 2015-07-03 | 495.82 |
| 2015-07-02 | 502.56 |
| 2015-06-30 | 505.92 |
| 2015-06-29 | 505.92 |
| 2015-06-26 | 553.05 |
| 2015-06-25 | 541.27 |
| 2015-06-24 | 539.59 |
| 2015-06-23 | 531.17 |
| 2015-06-22 | 505.92 |
| 2015-06-19 | 516.02 |
| 2015-06-18 | 516.02 |
| 2015-06-17 | 500.87 |
| 2015-06-16 | 502.56 |
| 2015-06-15 | 517.71 |
| 2015-06-12 | 492.46 |
| 2015-06-11 | 502.56 |
| 2015-06-10 | 516.02 |
| 2015-06-09 | 517.71 |
| 2015-06-08 | 541.27 |
| 2015-06-05 | 539.59 |
| 2015-06-04 | 532.85 |
| 2015-06-03 | 531.17 |
| 2015-06-02 | 551.37 |
| 2015-06-01 | 563.15 |
| 2015-05-29 | 545.31 |
| 2015-05-28 | 550.27 |
| 2015-05-27 | 565.16 |
| 2015-05-26 | 575.09 |
| 2015-05-22 | 566.82 |
| 2015-05-21 | 505.60 |
| 2015-05-20 | 528.76 |
| 2015-05-19 | 550.27 |
| 2015-05-18 | 568.47 |
| 2015-05-15 | 570.13 |
| 2015-05-14 | 558.55 |
| 2015-05-13 | 550.27 |
| 2015-05-12 | 565.16 |
| 2015-05-11 | 596.60 |
| 2015-05-08 | 553.58 |
| 2015-05-07 | 518.83 |
| 2015-05-06 | 550.27 |
| 2015-05-05 | 558.55 |
| 2015-05-04 | 586.67 |
| 2015-04-30 | 614.80 |
| 2015-04-29 | 646.24 |
| 2015-04-28 | 639.62 |
| 2015-04-27 | 652.86 |
| 2015-04-24 | 659.48 |
| 2015-04-23 | 644.59 |
| 2015-04-22 | 657.82 |
| 2015-04-21 | 671.06 |
| 2015-04-20 | 646.24 |
| 2015-04-17 | 685.95 |
| 2015-04-16 | 680.99 |
| 2015-04-15 | 651.21 |
| 2015-04-14 | 664.44 |
| 2015-04-13 | 682.64 |
| 2015-04-10 | 662.79 |
| 2015-04-09 | 666.10 |
| 2015-04-08 | 685.95 |
| 2015-04-02 | 604.88 |
| 2015-04-01 | 556.89 |
| 2015-03-31 | 533.73 |
| 2015-03-30 | 513.87 |
| 2015-03-27 | 528.76 |
| 2015-03-26 | 447.68 |
| 2015-03-25 | 416.25 |
| 2015-03-24 | 422.87 |
| 2015-03-23 | 412.94 |
| 2015-03-20 | 396.39 |
| 2015-03-19 | 393.08 |
| 2015-03-18 | 394.74 |
| 2015-03-17 | 393.08 |
| 2015-03-16 | 325.24 |
| 2015-03-13 | 330.21 |
| 2015-03-12 | 340.13 |
| 2015-03-11 | 333.51 |
| 2015-03-10 | 343.44 |
| 2015-03-09 | 348.41 |
| 2015-03-06 | 345.10 |
| 2015-03-05 | 340.13 |
| 2015-03-04 | 355.03 |
| 2015-03-03 | 351.72 |
| 2015-03-02 | 358.33 |
| 2015-02-27 | 359.99 |
| 2015-02-26 | 371.57 |
| 2015-02-25 | 374.88 |
| 2015-02-24 | 378.19 |
| 2015-02-23 | 371.57 |
| 2015-02-18 | 384.81 |
| 2015-02-17 | 384.81 |
| 2015-02-16 | 359.99 |
| 2015-02-13 | 366.61 |
| 2015-02-12 | 359.99 |
| 2015-02-11 | 374.88 |
| 2015-02-10 | 371.57 |
| 2015-02-09 | 361.64 |
| 2015-02-06 | 348.41 |
| 2015-02-05 | 351.72 |
| 2015-02-04 | 346.75 |
| 2015-02-03 | 363.30 |
| 2015-02-02 | 378.19 |
| 2015-01-30 | 368.26 |
| 2015-01-29 | 356.68 |
| 2015-01-28 | 361.64 |
| 2015-01-27 | 356.68 |
| 2015-01-26 | 345.10 |
| 2015-01-23 | 345.10 |
| 2015-01-22 | 330.21 |
| 2015-01-21 | 340.13 |
| 2015-01-20 | 338.48 |
| 2015-01-19 | 340.13 |
| 2015-01-16 | 340.13 |
| 2015-01-15 | 359.99 |
| 2015-01-14 | 368.26 |
| 2015-01-13 | 393.08 |
| 2015-01-12 | 403.01 |
| 2015-01-09 | 394.74 |
| 2015-01-08 | 411.28 |
| 2015-01-07 | 404.66 |
| 2015-01-06 | 406.32 |
| 2015-01-05 | 416.25 |
| 2015-01-02 | 411.28 |
| 2014-12-31 | 393.08 |
| 2014-12-30 | 363.30 |
| 2014-12-29 | 373.23 |
| 2014-12-24 | 376.54 |
| 2014-12-23 | 376.54 |
| 2014-12-22 | 379.84 |
| 2014-12-19 | 374.88 |
| 2014-12-18 | 374.88 |
| 2014-12-17 | 361.64 |
| 2014-12-16 | 355.03 |
| 2014-12-15 | 307.04 |
| 2014-12-12 | 292.15 |
| 2014-12-11 | 298.77 |
| 2014-12-10 | 287.19 |
| 2014-12-09 | 295.46 |
| 2014-12-08 | 320.28 |
| 2014-12-05 | 348.41 |
| 2014-12-04 | 361.64 |
| 2014-12-03 | 363.30 |
| 2014-12-02 | 374.88 |
| 2014-12-01 | 364.95 |
| 2014-11-28 | 389.77 |
| 2014-11-27 | 412.94 |
| 2014-11-26 | 401.35 |
| 2014-11-25 | 409.63 |
| 2014-11-24 | 422.87 |
| 2014-11-21 | 384.81 |
| 2014-11-20 | 345.10 |
| 2014-11-19 | 364.95 |
| 2014-11-18 | 393.08 |
| 2014-11-17 | 391.43 |
| 2014-11-14 | 393.08 |
| 2014-11-13 | 452.65 |
| 2014-11-12 | 487.40 |
| 2014-11-11 | 492.36 |
| 2014-11-10 | 489.05 |
| 2014-11-07 | 490.71 |
| 2014-11-06 | 485.74 |
| 2014-11-05 | 508.91 |
| 2014-11-04 | 510.56 |
| 2014-11-03 | 517.18 |
| 2014-10-31 | 503.94 |
| 2014-10-30 | 502.29 |
| 2014-10-29 | 495.67 |
| 2014-10-28 | 505.60 |
| 2014-10-27 | 507.25 |
| 2014-10-24 | 515.52 |
| 2014-10-23 | 510.56 |
| 2014-10-22 | 513.87 |
| 2014-10-21 | 513.87 |
| 2014-10-20 | 498.98 |
| 2014-10-17 | 495.67 |
| 2014-10-16 | 482.43 |
| 2014-10-15 | 495.67 |
| 2014-10-14 | 500.63 |
| 2014-10-13 | 508.91 |
| 2014-10-10 | 518.83 |
| 2014-10-09 | 527.11 |
| 2014-10-08 | 520.49 |
| 2014-10-07 | 528.76 |
| 2014-10-06 | 545.31 |
| 2014-10-03 | 515.52 |
| 2014-09-30 | 540.34 |
| 2014-09-29 | 553.58 |
| 2014-09-26 | 571.78 |
| 2014-09-25 | 570.13 |
| 2014-09-24 | 576.75 |
| 2014-09-23 | 589.98 |
| 2014-09-22 | 594.95 |
| 2014-09-19 | 594.95 |
| 2014-09-18 | 594.95 |
| 2014-09-17 | 578.40 |
| 2014-09-16 | 535.38 |
| 2014-09-15 | 551.93 |
| 2014-09-12 | 525.45 |
| 2014-09-11 | 537.04 |
| 2014-09-10 | 576.75 |
| 2014-09-08 | 576.75 |
| 2014-09-05 | 599.91 |
| 2014-09-04 | 598.26 |
| 2014-09-03 | 606.53 |
| 2014-09-02 | 603.22 |
| 2014-09-01 | 616.46 |
| 2014-08-29 | 633.00 |
| 2014-08-28 | 642.93 |
| 2014-08-27 | 659.48 |
| 2014-08-26 | 690.92 |
| 2014-08-25 | 684.30 |
| 2014-08-22 | 692.57 |
| 2014-08-21 | 690.92 |
| 2014-08-20 | 710.77 |
| 2014-08-19 | 709.12 |
| 2014-08-18 | 783.58 |
| 2014-08-15 | 801.78 |
| 2014-08-14 | 803.43 |
| 2014-08-13 | 790.19 |
| 2014-08-12 | 790.19 |
| 2014-08-11 | 790.19 |
| 2014-08-08 | 786.89 |
| 2014-08-07 | 790.19 |
| 2014-08-06 | 788.54 |
| 2014-08-05 | 791.85 |
| 2014-08-04 | 810.05 |
| 2014-08-01 | 773.65 |
| 2014-07-31 | 780.27 |
| 2014-07-30 | 785.23 |
| 2014-07-29 | 778.61 |
| 2014-07-28 | 778.61 |
| 2014-07-25 | 786.89 |
| 2014-07-24 | 776.96 |
| 2014-07-23 | 796.81 |
| 2014-07-22 | 841.49 |
| 2014-07-21 | 854.73 |
| 2014-07-18 | 876.24 |
| 2014-07-17 | 877.89 |
| 2014-07-16 | 863.00 |
| 2014-07-15 | 844.80 |
| 2014-07-14 | 824.94 |
| 2014-07-11 | 836.52 |
| 2014-07-10 | 839.83 |
| 2014-07-09 | 849.76 |
| 2014-07-08 | 872.93 |
| 2014-07-07 | 856.38 |
| 2014-07-04 | 854.73 |
| 2014-07-03 | 851.42 |
| 2014-07-02 | 853.07 |
| 2014-06-30 | 859.69 |
| 2014-06-27 | 851.42 |
| 2014-06-26 | 861.34 |
| 2014-06-25 | 848.11 |
| 2014-06-24 | 872.93 |
| 2014-06-23 | 828.25 |
| 2014-06-20 | 856.38 |
| 2014-06-19 | 876.24 |
| 2014-06-18 | 879.55 |
| 2014-06-17 | 886.16 |
| 2014-06-16 | 902.71 |
| 2014-06-13 | 881.20 |
| 2014-06-12 | 879.55 |
| 2014-06-11 | 833.22 |
| 2014-06-10 | 843.14 |
| 2014-06-09 | 851.42 |
| 2014-06-06 | 824.94 |
| 2014-06-05 | 798.47 |
| 2014-06-04 | 778.61 |
| 2014-06-03 | 793.50 |
| 2014-05-30 | 755.45 |
| 2014-05-29 | 750.48 |
| 2014-05-28 | 758.76 |
| 2014-05-27 | 780.27 |
| 2014-05-26 | 786.89 |
| 2014-05-23 | 795.16 |
| 2014-05-22 | 730.63 |
| 2014-05-21 | 695.88 |
| 2014-05-20 | 719.05 |
| 2014-05-19 | 679.33 |
| 2014-05-16 | 680.99 |
| 2014-05-15 | 676.52 |
| 2014-05-14 | 678.16 |
| 2014-05-13 | 687.96 |
| 2014-05-12 | 683.06 |
| 2014-05-09 | 669.98 |
| 2014-05-08 | 625.84 |
| 2014-05-07 | 679.79 |
| 2014-05-05 | 701.04 |
| 2014-05-02 | 723.93 |
| 2014-04-30 | 735.37 |
| 2014-04-29 | 756.63 |
| 2014-04-28 | 776.24 |
| 2014-04-25 | 802.40 |
| 2014-04-24 | 790.96 |
| 2014-04-23 | 799.13 |
| 2014-04-22 | 804.03 |
| 2014-04-17 | 813.84 |
| 2014-04-16 | 795.86 |
| 2014-04-15 | 866.16 |
| 2014-04-14 | 882.50 |
| 2014-04-11 | 903.76 |
| 2014-04-10 | 921.74 |
| 2014-04-09 | 871.06 |
| 2014-04-08 | 861.25 |
| 2014-04-07 | 877.60 |
| 2014-04-04 | 877.60 |
| 2014-04-03 | 889.04 |
| 2014-04-02 | 874.33 |
| 2014-04-01 | 880.87 |
| 2014-03-31 | 880.87 |
| 2014-03-28 | 875.96 |
| 2014-03-27 | 828.56 |
| 2014-03-26 | 812.21 |
| 2014-03-25 | 790.96 |
| 2014-03-24 | 857.98 |
| 2014-03-21 | 864.52 |
| 2014-03-20 | 854.71 |
| 2014-03-19 | 890.68 |
| 2014-03-18 | 923.37 |
| 2014-03-17 | 933.18 |
| 2014-03-14 | 988.76 |
| 2014-03-13 | 1,077.04 |
| 2014-03-12 | 1,060.69 |
| 2014-03-11 | 1,063.96 |
| 2014-03-10 | 1,098.29 |
| 2014-03-07 | 1,134.26 |
| 2014-03-06 | 1,101.56 |
| 2014-03-05 | 1,137.53 |
| 2014-03-04 | 1,127.72 |
| 2014-03-03 | 1,090.12 |
| 2014-02-28 | 1,088.49 |
| 2014-02-27 | 1,093.39 |
| 2014-02-26 | 1,103.20 |
| 2014-02-25 | 1,093.39 |
| 2014-02-24 | 1,083.58 |
| 2014-02-21 | 1,273.22 |
| 2014-02-20 | 1,247.06 |
| 2014-02-19 | 1,279.76 |
| 2014-02-18 | 1,214.36 |
| 2014-02-17 | 1,193.11 |
| 2014-02-14 | 1,127.72 |
| 2014-02-13 | 1,091.76 |
| 2014-02-12 | 1,067.23 |
| 2014-02-11 | 1,031.27 |
| 2014-02-10 | 1,001.84 |
| 2014-02-07 | 992.03 |
| 2014-02-06 | 1,000.21 |
| 2014-02-05 | 996.94 |
| 2014-02-04 | 1,001.84 |
| 2014-01-30 | 982.23 |
| 2014-01-29 | 980.59 |
| 2014-01-28 | 913.56 |
| 2014-01-27 | 877.60 |
| 2014-01-24 | 902.12 |
| 2014-01-23 | 936.45 |
| 2014-01-22 | 944.63 |
| 2014-01-21 | 913.56 |
| 2014-01-20 | 928.28 |
| 2014-01-17 | 926.64 |
| 2014-01-16 | 939.72 |
| 2014-01-15 | 895.58 |
| 2014-01-14 | 931.55 |
| 2014-01-13 | 959.34 |
| 2014-01-10 | 988.76 |
| 2014-01-09 | 977.32 |
| 2014-01-08 | 898.85 |
| 2014-01-07 | 902.12 |
| 2014-01-06 | 916.83 |
| 2014-01-03 | 939.72 |
| 2014-01-02 | 954.43 |
| 2013-12-31 | 934.82 |
| 2013-12-30 | 892.31 |
| 2013-12-27 | 851.44 |
| 2013-12-24 | 864.52 |
| 2013-12-23 | 859.62 |
| 2013-12-20 | 851.44 |
| 2013-12-19 | 871.06 |
| 2013-12-18 | 877.60 |
| 2013-12-17 | 853.08 |
| 2013-12-16 | 756.63 |
| 2013-12-13 | 737.01 |
| 2013-12-12 | 733.74 |
| 2013-12-11 | 735.37 |
| 2013-12-10 | 761.53 |
| 2013-12-09 | 750.09 |
| 2013-12-06 | 743.55 |
| 2013-12-05 | 748.45 |
| 2013-12-04 | 732.10 |
| 2013-12-03 | 764.80 |
| 2013-12-02 | 763.16 |
| 2013-11-29 | 753.36 |
| 2013-11-28 | 753.36 |
| 2013-11-27 | 748.45 |
| 2013-11-26 | 745.18 |
| 2013-11-25 | 754.99 |
| 2013-11-22 | 732.10 |
| 2013-11-21 | 707.58 |
| 2013-11-20 | 714.12 |
| 2013-11-19 | 715.76 |
| 2013-11-18 | 696.14 |
| 2013-11-15 | 658.54 |
| 2013-11-14 | 656.90 |
| 2013-11-13 | 658.54 |
| 2013-11-12 | 650.36 |
| 2013-11-11 | 643.83 |
| 2013-11-08 | 652.00 |
| 2013-11-07 | 660.17 |
| 2013-11-06 | 660.17 |
| 2013-11-05 | 660.17 |
| 2013-11-04 | 665.08 |
| 2013-11-01 | 666.71 |
| 2013-10-31 | 671.62 |
| 2013-10-30 | 665.08 |
| 2013-10-29 | 660.17 |
| 2013-10-28 | 694.50 |
| 2013-10-25 | 683.06 |
| 2013-10-24 | 683.06 |
| 2013-10-23 | 692.87 |
| 2013-10-22 | 705.95 |
| 2013-10-21 | 707.58 |
| 2013-10-18 | 697.77 |
| 2013-10-17 | 704.31 |
| 2013-10-16 | 710.85 |
| 2013-10-15 | 697.77 |
| 2013-10-11 | 709.22 |
| 2013-10-10 | 707.58 |
| 2013-10-09 | 714.12 |
| 2013-10-08 | 709.22 |
| 2013-10-07 | 719.03 |
| 2013-10-04 | 746.82 |
| 2013-10-03 | 750.09 |
| 2013-10-02 | 746.82 |
| 2013-09-30 | 746.82 |
| 2013-09-27 | 758.26 |
| 2013-09-26 | 750.09 |
| 2013-09-25 | 741.91 |
| 2013-09-24 | 741.91 |
| 2013-09-23 | 746.82 |
| 2013-09-19 | 751.72 |
| 2013-09-18 | 756.63 |
| 2013-09-17 | 766.43 |
| 2013-09-16 | 761.53 |
| 2013-09-13 | 759.89 |
| 2013-09-12 | 766.43 |
| 2013-09-11 | 756.63 |
| 2013-09-10 | 737.01 |
| 2013-09-09 | 712.49 |
| 2013-09-06 | 701.04 |
| 2013-09-05 | 717.39 |
| 2013-09-04 | 728.83 |
| 2013-09-03 | 732.10 |
| 2013-09-02 | 725.56 |
| 2013-08-30 | 717.39 |
| 2013-08-29 | 709.22 |
| 2013-08-28 | 671.62 |
| 2013-08-27 | 671.62 |
| 2013-08-26 | 666.71 |
| 2013-08-23 | 663.44 |
| 2013-08-22 | 653.63 |
| 2013-08-21 | 673.25 |
| 2013-08-20 | 668.35 |
| 2013-08-19 | 704.31 |
| 2013-08-16 | 697.77 |
| 2013-08-15 | 707.58 |
| 2013-08-13 | 684.70 |
| 2013-08-12 | 666.71 |
| 2013-08-09 | 684.70 |
| 2013-08-08 | 655.27 |
| 2013-08-07 | 635.65 |
| 2013-08-06 | 650.36 |
| 2013-08-05 | 661.81 |
| 2013-08-02 | 583.34 |
| 2013-08-01 | 589.88 |
| 2013-07-31 | 581.70 |
| 2013-07-30 | 586.61 |
| 2013-07-29 | 593.15 |
| 2013-07-26 | 607.86 |
| 2013-07-25 | 616.03 |
| 2013-07-24 | 594.78 |
| 2013-07-23 | 589.88 |
| 2013-07-22 | 594.78 |
| 2013-07-19 | 601.32 |
| 2013-07-18 | 601.32 |
| 2013-07-17 | 620.94 |
| 2013-07-16 | 652.00 |
| 2013-07-15 | 666.71 |
| 2013-07-12 | 622.57 |
| 2013-07-11 | 630.75 |
| 2013-07-10 | 611.13 |
| 2013-07-09 | 612.76 |
| 2013-07-08 | 607.86 |
| 2013-07-05 | 637.29 |
| 2013-07-04 | 632.38 |
| 2013-07-03 | 640.56 |
| 2013-07-02 | 663.44 |
| 2013-06-28 | 661.81 |
| 2013-06-27 | 679.79 |
| 2013-06-26 | 668.35 |
| 2013-06-25 | 617.67 |
| 2013-06-24 | 660.17 |
| 2013-06-21 | 714.12 |
| 2013-06-20 | 684.70 |
| 2013-06-19 | 689.60 |
| 2013-06-18 | 686.33 |
| 2013-06-17 | 696.14 |
| 2013-06-14 | 661.81 |
| 2013-06-13 | 624.21 |
| 2013-06-11 | 650.36 |
| 2013-06-10 | 684.70 |
| 2013-06-07 | 687.96 |
| 2013-06-06 | 714.12 |
| 2013-06-05 | 743.55 |
| 2013-06-04 | 759.89 |
| 2013-06-03 | 779.51 |
| 2013-05-31 | 790.96 |
| 2013-05-30 | 789.32 |
| 2013-05-29 | 774.61 |
| 2013-05-28 | 776.24 |
| 2013-05-27 | 782.78 |
| 2013-05-24 | 733.74 |
| 2013-05-23 | 715.76 |
| 2013-05-22 | 737.01 |
| 2013-05-21 | 776.24 |
| 2013-05-20 | 761.53 |
| 2013-05-16 | 782.78 |
| 2013-05-15 | 776.24 |
| 2013-05-14 | 801.09 |
| 2013-05-13 | 762.13 |
| 2013-05-10 | 779.98 |
| 2013-05-09 | 796.22 |
| 2013-05-08 | 804.34 |
| 2013-05-07 | 781.61 |
| 2013-05-06 | 763.75 |
| 2013-05-03 | 715.04 |
| 2013-05-02 | 726.41 |
| 2013-04-30 | 685.82 |
| 2013-04-29 | 669.58 |
| 2013-04-26 | 677.70 |
| 2013-04-25 | 685.82 |
| 2013-04-24 | 687.44 |
| 2013-04-23 | 685.82 |
| 2013-04-22 | 693.93 |
| 2013-04-19 | 679.32 |
| 2013-04-18 | 677.70 |
| 2013-04-17 | 778.36 |
| 2013-04-16 | 770.24 |
| 2013-04-15 | 786.48 |
| 2013-04-12 | 767.00 |
| 2013-04-11 | 752.38 |
| 2013-04-10 | 633.86 |
| 2013-04-09 | 637.11 |
| 2013-04-08 | 603.01 |
| 2013-04-05 | 612.76 |
| 2013-04-03 | 617.63 |
| 2013-04-02 | 617.63 |
| 2013-03-28 | 619.25 |
| 2013-03-27 | 632.24 |
| 2013-03-26 | 641.98 |
| 2013-03-25 | 653.34 |
| 2013-03-22 | 645.23 |
| 2013-03-21 | 628.99 |
| 2013-03-20 | 612.76 |
| 2013-03-19 | 620.87 |
| 2013-03-18 | 607.88 |
| 2013-03-15 | 633.86 |
| 2013-03-14 | 580.28 |
| 2013-03-13 | 577.04 |
| 2013-03-12 | 572.17 |
| 2013-03-11 | 575.41 |
| 2013-03-08 | 604.64 |
| 2013-03-07 | 609.51 |
| 2013-03-06 | 614.38 |
| 2013-03-05 | 607.88 |
| 2013-03-04 | 607.88 |
| 2013-03-01 | 624.12 |
| 2013-02-28 | 638.73 |
| 2013-02-27 | 630.61 |
| 2013-02-26 | 622.50 |
| 2013-02-25 | 609.51 |
| 2013-02-22 | 603.01 |
| 2013-02-21 | 594.90 |
| 2013-02-20 | 583.53 |
| 2013-02-19 | 583.53 |
| 2013-02-18 | 577.04 |
| 2013-02-15 | 583.53 |
| 2013-02-14 | 559.18 |
| 2013-02-08 | 539.69 |
| 2013-02-07 | 531.58 |
| 2013-02-06 | 538.07 |
| 2013-02-05 | 538.07 |
| 2013-02-04 | 555.93 |
| 2013-02-01 | 549.44 |
| 2013-01-31 | 542.94 |
| 2013-01-30 | 635.49 |
| 2013-01-29 | 635.49 |
| 2013-01-28 | 635.49 |
| 2013-01-25 | 637.11 |
| 2013-01-24 | 643.60 |
| 2013-01-23 | 628.99 |
| 2013-01-22 | 633.86 |
| 2013-01-21 | 627.37 |
| 2013-01-18 | 640.36 |
| 2013-01-17 | 637.11 |
| 2013-01-16 | 651.72 |
| 2013-01-15 | 645.23 |
| 2013-01-14 | 654.97 |
| 2013-01-11 | 630.61 |
| 2013-01-10 | 656.59 |
| 2013-01-09 | 654.97 |
| 2013-01-08 | 666.33 |
| 2013-01-07 | 650.10 |
| 2013-01-04 | 624.12 |
| 2013-01-03 | 638.73 |
| 2013-01-02 | 641.98 |
| 2012-12-31 | 638.73 |
| 2012-12-28 | 638.73 |
| 2012-12-27 | 641.98 |
| 2012-12-24 | 640.36 |
| 2012-12-21 | 632.24 |
| 2012-12-20 | 583.53 |
| 2012-12-19 | 565.67 |
| 2012-12-18 | 559.18 |
| 2012-12-17 | 578.66 |
| 2012-12-14 | 586.78 |
| 2012-12-13 | 590.02 |
| 2012-12-12 | 581.91 |
| 2012-12-11 | 586.78 |
| 2012-12-10 | 575.41 |
| 2012-12-07 | 572.17 |
| 2012-12-06 | 552.68 |
| 2012-12-05 | 516.96 |
| 2012-12-04 | 515.34 |
| 2012-12-03 | 520.21 |
| 2012-11-30 | 487.74 |
| 2012-11-29 | 461.76 |
| 2012-11-28 | 458.51 |
| 2012-11-27 | 466.63 |
| 2012-11-26 | 466.63 |
| 2012-11-23 | 463.39 |
| 2012-11-22 | 469.88 |
| 2012-11-21 | 456.89 |
| 2012-11-20 | 447.15 |
| 2012-11-19 | 448.77 |
| 2012-11-16 | 455.27 |
| 2012-11-15 | 450.40 |
| 2012-11-14 | 448.77 |
| 2012-11-13 | 448.77 |
| 2012-11-12 | 453.64 |
| 2012-11-09 | 452.02 |
| 2012-11-08 | 434.16 |
| 2012-11-07 | 445.53 |
| 2012-11-06 | 452.02 |
| 2012-11-05 | 404.94 |
| 2012-11-02 | 390.32 |
| 2012-11-01 | 385.45 |
| 2012-10-31 | 383.83 |
| 2012-10-30 | 385.45 |
| 2012-10-29 | 387.08 |
| 2012-10-26 | 388.70 |
| 2012-10-25 | 395.19 |
| 2012-10-24 | 391.95 |
| 2012-10-22 | 383.83 |
| 2012-10-19 | 369.22 |
| 2012-10-18 | 372.46 |
| 2012-10-17 | 369.22 |
| 2012-10-16 | 351.36 |
| 2012-10-15 | 336.75 |
| 2012-10-12 | 341.62 |
| 2012-10-11 | 339.99 |
| 2012-10-10 | 322.13 |
| 2012-10-09 | 314.01 |
| 2012-10-08 | 302.65 |
| 2012-10-05 | 309.14 |
| 2012-10-04 | 305.90 |
| 2012-10-03 | 284.79 |
| 2012-09-28 | 266.93 |
| 2012-09-27 | 247.45 |
| 2012-09-26 | 245.82 |
| 2012-09-25 | 236.08 |
| 2012-09-24 | 227.96 |
| 2012-09-21 | 226.34 |
| 2012-09-20 | 211.73 |
| 2012-09-19 | 203.61 |
| 2012-09-18 | 205.23 |
| 2012-09-17 | 205.23 |
| 2012-09-14 | 192.25 |
| 2012-09-13 | 192.25 |
| 2012-09-12 | 192.25 |
| 2012-09-11 | 190.62 |
| 2012-09-10 | 185.75 |
| 2012-09-07 | 184.13 |
| 2012-09-06 | 182.50 |
| 2012-09-05 | 179.26 |
| 2012-09-04 | 182.50 |
| 2012-09-03 | 182.50 |
| 2012-08-31 | 182.50 |
| 2012-08-30 | 182.50 |
| 2012-08-29 | 182.50 |
| 2012-08-28 | 182.50 |
| 2012-08-27 | 182.50 |
| 2012-08-24 | 182.50 |
| 2012-08-23 | 187.38 |
| 2012-08-22 | 182.50 |
| 2012-08-21 | 184.13 |
| 2012-08-20 | 185.75 |
| 2012-08-17 | 176.01 |
| 2012-08-16 | 174.39 |
| 2012-08-15 | 172.76 |
| 2012-08-14 | 171.14 |
| 2012-08-13 | 167.89 |
| 2012-08-10 | 169.52 |
| 2012-08-09 | 167.89 |
| 2012-08-08 | 167.89 |
| 2012-08-07 | 166.27 |
| 2012-08-06 | 166.27 |
| 2012-08-03 | 166.27 |
| 2012-08-02 | 164.64 |
| 2012-08-01 | 166.27 |
| 2012-07-31 | 163.02 |
| 2012-07-30 | 161.40 |
| 2012-07-27 | 161.40 |
| 2012-07-26 | 161.40 |
| 2012-07-25 | 161.40 |
| 2012-07-24 | 167.89 |
| 2012-07-23 | 167.89 |
| 2012-07-20 | 166.27 |
| 2012-07-19 | 166.27 |
| 2012-07-18 | 167.89 |
| 2012-07-17 | 167.89 |
| 2012-07-16 | 166.27 |
| 2012-07-13 | 166.27 |
| 2012-07-12 | 164.64 |
| 2012-07-11 | 166.27 |
| 2012-07-10 | 166.27 |
| 2012-07-09 | 171.14 |
| 2012-07-06 | 171.14 |
| 2012-07-05 | 167.89 |
| 2012-07-04 | 167.89 |
| 2012-07-03 | 167.89 |
| 2012-06-29 | 166.27 |
| 2012-06-28 | 163.02 |
| 2012-06-27 | 161.40 |
| 2012-06-26 | 161.40 |
| 2012-06-25 | 166.27 |
| 2012-06-22 | 166.27 |
| 2012-06-21 | 171.14 |
| 2012-06-20 | 171.14 |
| 2012-06-19 | 164.64 |
| 2012-06-18 | 161.40 |
| 2012-06-15 | 161.40 |
| 2012-06-14 | 161.40 |
| 2012-06-13 | 159.77 |
| 2012-06-12 | 158.15 |
| 2012-06-11 | 158.15 |
| 2012-06-08 | 158.15 |
| 2012-06-07 | 156.53 |
| 2012-06-06 | 151.66 |
| 2012-06-05 | 154.90 |
| 2012-06-04 | 150.03 |
| 2012-06-01 | 151.66 |
| 2012-05-31 | 151.66 |
| 2012-05-30 | 150.03 |
| 2012-05-29 | 146.79 |
| 2012-05-28 | 148.41 |
| 2012-05-25 | 151.66 |
| 2012-05-24 | 154.90 |
| 2012-05-23 | 147.92 |
| 2012-05-22 | 149.52 |
| 2012-05-21 | 146.32 |
| 2012-05-18 | 144.72 |
| 2012-05-17 | 149.52 |
| 2012-05-16 | 149.52 |
| 2012-05-15 | 154.32 |
| 2012-05-14 | 155.92 |
| 2012-05-11 | 157.52 |
| 2012-05-10 | 160.72 |
| 2012-05-09 | 162.32 |
| 2012-05-08 | 160.72 |
| 2012-05-07 | 162.32 |
| 2012-05-04 | 162.32 |
| 2012-05-03 | 159.12 |
| 2012-05-02 | 162.32 |
| 2012-04-30 | 155.92 |
| 2012-04-27 | 154.32 |
| 2012-04-26 | 155.92 |
| 2012-04-25 | 155.92 |
| 2012-04-24 | 155.92 |
| 2012-04-23 | 155.92 |
| 2012-04-20 | 160.72 |
| 2012-04-19 | 160.72 |
| 2012-04-18 | 159.12 |
| 2012-04-17 | 155.92 |
| 2012-04-16 | 157.52 |
| 2012-04-13 | 162.32 |
| 2012-04-12 | 165.52 |
| 2012-04-11 | 157.52 |
| 2012-04-10 | 155.92 |
| 2012-04-05 | 163.92 |
| 2012-04-03 | 163.92 |
| 2012-04-02 | 157.52 |
| 2012-03-30 | 163.92 |
| 2012-03-29 | 167.12 |
| 2012-03-28 | 171.91 |
| 2012-03-27 | 171.91 |
| 2012-03-26 | 171.91 |
| 2012-03-23 | 171.91 |
| 2012-03-22 | 175.11 |
| 2012-03-21 | 176.71 |
| 2012-03-20 | 179.91 |
| 2012-03-19 | 181.51 |
| 2012-03-16 | 179.91 |
| 2012-03-15 | 178.31 |
| 2012-03-14 | 176.71 |
| 2012-03-13 | 181.51 |
| 2012-03-12 | 159.12 |
| 2012-03-09 | 154.32 |
| 2012-03-08 | 159.12 |
| 2012-03-07 | 162.32 |
| 2012-03-06 | 165.52 |
| 2012-03-05 | 168.72 |
| 2012-03-02 | 165.52 |
| 2012-03-01 | 154.32 |
| 2012-02-29 | 155.92 |
| 2012-02-28 | 146.32 |
| 2012-02-27 | 149.52 |
| 2012-02-24 | 147.92 |
| 2012-02-23 | 149.52 |
| 2012-02-22 | 146.32 |
| 2012-02-21 | 143.12 |
| 2012-02-20 | 139.92 |
| 2012-02-17 | 138.32 |
| 2012-02-16 | 136.73 |
| 2012-02-15 | 139.92 |
| 2012-02-14 | 141.52 |
| 2012-02-13 | 144.72 |
| 2012-02-10 | 144.72 |
| 2012-02-09 | 144.72 |
| 2012-02-08 | 139.92 |
| 2012-02-07 | 138.32 |
| 2012-02-06 | 135.13 |
| 2012-02-03 | 136.73 |
| 2012-02-02 | 136.73 |
| 2012-02-01 | 138.32 |
| 2012-01-31 | 136.73 |
| 2012-01-30 | 133.53 |
| 2012-01-27 | 131.93 |
| 2012-01-26 | 136.73 |
| 2012-01-20 | 138.32 |
| 2012-01-19 | 136.73 |
| 2012-01-18 | 135.13 |
| 2012-01-17 | 138.32 |
| 2012-01-16 | 136.73 |
| 2012-01-13 | 136.73 |
| 2012-01-12 | 138.32 |
| 2012-01-11 | 138.32 |
| 2012-01-10 | 138.32 |
| 2012-01-09 | 139.92 |
| 2012-01-06 | 139.92 |
| 2012-01-05 | 141.52 |
| 2012-01-04 | 141.52 |
| 2012-01-03 | 143.12 |
| 2011-12-30 | 143.12 |
| 2011-12-29 | 141.52 |
| 2011-12-28 | 141.52 |
| 2011-12-23 | 139.92 |
| 2011-12-22 | 141.52 |
| 2011-12-21 | 143.12 |
| 2011-12-20 | 139.92 |
| 2011-12-19 | 139.92 |
| 2011-12-16 | 139.92 |
| 2011-12-15 | 141.52 |
| 2011-12-14 | 141.52 |
| 2011-12-13 | 139.92 |
| 2011-12-12 | 139.92 |
| 2011-12-09 | 139.92 |
| 2011-12-08 | 139.92 |
| 2011-12-07 | 141.52 |
| 2011-12-06 | 139.92 |
| 2011-12-05 | 141.52 |
| 2011-12-02 | 139.92 |
| 2011-12-01 | 139.92 |
| 2011-11-30 | 141.52 |
| 2011-11-29 | 143.12 |
| 2011-11-28 | 141.52 |
| 2011-11-25 | 139.92 |
| 2011-11-24 | 138.32 |
| 2011-11-23 | 139.92 |
| 2011-11-22 | 141.52 |
| 2011-11-21 | 141.52 |
| 2011-11-18 | 141.52 |
| 2011-11-17 | 143.12 |
| 2011-11-16 | 143.12 |
| 2011-11-15 | 143.12 |
| 2011-11-14 | 143.12 |
| 2011-11-11 | 144.72 |
| 2011-11-10 | 138.32 |
| 2011-11-09 | 144.72 |
| 2011-11-08 | 146.32 |
| 2011-11-07 | 146.32 |
| 2011-11-04 | 146.32 |
| 2011-11-03 | 143.12 |
| 2011-11-02 | 143.12 |
| 2011-11-01 | 147.92 |
| 2011-10-31 | 147.92 |
| 2011-10-28 | 146.32 |
| 2011-10-27 | 147.92 |
| 2011-10-26 | 146.32 |
| 2011-10-25 | 146.32 |
| 2011-10-24 | 147.92 |
| 2011-10-21 | 146.32 |
| 2011-10-20 | 136.73 |
| 2011-10-19 | 135.13 |
| 2011-10-18 | 135.13 |
| 2011-10-17 | 143.12 |
| 2011-10-14 | 141.52 |
| 2011-10-13 | 144.72 |
| 2011-10-12 | 141.52 |
| 2011-10-11 | 146.32 |
| 2011-10-10 | 135.13 |
| 2011-10-07 | 136.73 |
| 2011-10-06 | 138.32 |
| 2011-10-04 | 130.33 |
| 2011-10-03 | 133.53 |
| 2011-09-30 | 136.73 |
| 2011-09-28 | 135.13 |
| 2011-09-27 | 139.92 |
| 2011-09-26 | 144.72 |
| 2011-09-23 | 154.32 |
| 2011-09-22 | 154.32 |
| 2011-09-21 | 157.52 |
| 2011-09-20 | 159.12 |
| 2011-09-19 | 157.52 |
| 2011-09-16 | 159.12 |
| 2011-09-15 | 159.12 |
| 2011-09-14 | 162.32 |
| 2011-09-12 | 171.91 |
| 2011-09-09 | 176.71 |
| 2011-09-08 | 168.72 |
| 2011-09-07 | 162.32 |
| 2011-09-06 | 155.92 |
| 2011-09-05 | 157.52 |
| 2011-09-02 | 159.12 |
| 2011-09-01 | 159.12 |
| 2011-08-31 | 162.32 |
| 2011-08-30 | 160.72 |
| 2011-08-29 | 159.12 |
| 2011-08-26 | 154.32 |
| 2011-08-25 | 152.72 |
| 2011-08-24 | 152.72 |
| 2011-08-23 | 144.72 |
| 2011-08-22 | 147.92 |
| 2011-08-19 | 151.12 |
| 2011-08-18 | 159.12 |
| 2011-08-17 | 160.72 |
| 2011-08-16 | 167.12 |
| 2011-08-15 | 171.91 |
| 2011-08-12 | 173.51 |
| 2011-08-11 | 173.51 |
| 2011-08-10 | 173.51 |
| 2011-08-09 | 179.91 |
| 2011-08-08 | 175.11 |
| 2011-08-05 | 175.11 |
| 2011-08-04 | 176.71 |
| 2011-08-03 | 179.91 |
| 2011-08-02 | 184.71 |
| 2011-08-01 | 187.91 |
| 2011-07-29 | 191.11 |
| 2011-07-28 | 192.71 |
| 2011-07-27 | 195.91 |
| 2011-07-26 | 187.91 |
| 2011-07-25 | 184.71 |
| 2011-07-22 | 184.71 |
| 2011-07-21 | 184.71 |
| 2011-07-20 | 178.31 |
| 2011-07-19 | 181.51 |
| 2011-07-18 | 181.51 |
| 2011-07-15 | 179.91 |
| 2011-07-14 | 181.51 |
| 2011-07-13 | 181.51 |
| 2011-07-12 | 181.51 |
| 2011-07-11 | 179.91 |
| 2011-07-08 | 179.91 |
| 2011-07-07 | 179.91 |
| 2011-07-06 | 179.91 |
| 2011-07-05 | 181.51 |
| 2011-07-04 | 183.11 |
| 2011-06-30 | 181.51 |
| 2011-06-29 | 176.71 |
| 2011-06-28 | 176.71 |
| 2011-06-27 | 173.51 |
| 2011-06-24 | 173.51 |
| 2011-06-23 | 175.11 |
| 2011-06-22 | 176.71 |
| 2011-06-21 | 176.71 |
| 2011-06-20 | 179.91 |
| 2011-06-17 | 181.51 |
| 2011-06-16 | 175.11 |
| 2011-06-15 | 178.31 |
| 2011-06-14 | 175.11 |
| 2011-06-13 | 175.11 |
| 2011-06-10 | 178.31 |
| 2011-06-09 | 179.91 |
| 2011-06-08 | 179.91 |
| 2011-06-07 | 179.91 |
| 2011-06-03 | 179.91 |
| 2011-06-02 | 181.51 |
| 2011-06-01 | 181.51 |
| 2011-05-31 | 186.28 |
| 2011-05-30 | 184.69 |
| 2011-05-27 | 186.28 |
| 2011-05-26 | 184.69 |
| 2011-05-25 | 176.74 |
| 2011-05-24 | 176.74 |
| 2011-05-23 | 178.33 |
| 2011-05-20 | 175.15 |
| 2011-05-19 | 178.33 |
| 2011-05-18 | 181.51 |
| 2011-05-17 | 179.92 |
| 2011-05-16 | 186.28 |
| 2011-05-13 | 186.28 |
| 2011-05-12 | 175.15 |
| 2011-05-11 | 165.61 |
| 2011-05-09 | 164.02 |
| 2011-05-06 | 156.06 |
| 2011-05-05 | 148.11 |
| 2011-05-04 | 141.75 |
| 2011-05-03 | 140.16 |
| 2011-04-29 | 141.75 |
| 2011-04-28 | 138.57 |
| 2011-04-27 | 138.57 |
| 2011-04-26 | 140.16 |
| 2011-04-21 | 146.52 |
| 2011-04-20 | 144.93 |
| 2011-04-19 | 143.34 |
| 2011-04-18 | 141.75 |
| 2011-04-15 | 143.34 |
| 2011-04-14 | 141.75 |
| 2011-04-13 | 141.75 |
| 2011-04-12 | 140.16 |
| 2011-04-11 | 138.57 |
| 2011-04-08 | 141.75 |
| 2011-04-07 | 140.16 |
| 2011-04-06 | 140.16 |
| 2011-04-04 | 135.39 |
| 2011-04-01 | 133.80 |
| 2011-03-31 | 135.39 |
| 2011-03-30 | 135.39 |
| 2011-03-29 | 138.57 |
| 2011-03-28 | 141.75 |
| 2011-03-25 | 138.57 |
| 2011-03-24 | 138.57 |
| 2011-03-23 | 138.57 |
| 2011-03-22 | 138.57 |
| 2011-03-21 | 138.57 |
| 2011-03-18 | 146.52 |
| 2011-03-17 | 144.93 |
| 2011-03-16 | 154.47 |
| 2011-03-15 | 144.93 |
| 2011-03-14 | 144.93 |
| 2011-03-11 | 138.57 |
| 2011-03-10 | 141.75 |
| 2011-03-09 | 138.57 |
| 2011-03-08 | 138.57 |
| 2011-03-07 | 136.98 |
| 2011-03-04 | 140.16 |
| 2011-03-03 | 135.39 |
| 2011-03-02 | 138.57 |
| 2011-03-01 | 140.16 |
| 2011-02-28 | 133.80 |
| 2011-02-25 | 136.98 |
| 2011-02-24 | 138.57 |
| 2011-02-23 | 141.75 |
| 2011-02-22 | 140.16 |
| 2011-02-21 | 144.93 |
| 2011-02-18 | 144.93 |
| 2011-02-17 | 143.34 |
| 2011-02-16 | 140.16 |
| 2011-02-15 | 136.98 |
| 2011-02-14 | 138.57 |
| 2011-02-11 | 136.98 |
| 2011-02-10 | 143.34 |
| 2011-02-09 | 144.93 |
| 2011-02-08 | 144.93 |
| 2011-02-07 | 146.52 |
| 2011-02-02 | 154.47 |
| 2011-02-01 | 136.98 |
| 2011-01-31 | 136.98 |
| 2011-01-28 | 136.98 |
| 2011-01-27 | 138.57 |
| 2011-01-26 | 138.57 |
| 2011-01-25 | 140.16 |
| 2011-01-24 | 143.34 |
| 2011-01-21 | 146.52 |
| 2011-01-20 | 144.93 |
| 2011-01-19 | 144.93 |
| 2011-01-18 | 149.70 |
| 2011-01-17 | 151.29 |
| 2011-01-14 | 154.47 |
| 2011-01-13 | 156.06 |
| 2011-01-12 | 156.06 |
| 2011-01-11 | 152.88 |
| 2011-01-10 | 156.06 |
| 2011-01-07 | 154.47 |
| 2011-01-06 | 156.06 |
| 2011-01-05 | 157.65 |
| 2011-01-04 | 159.24 |
| 2011-01-03 | 159.24 |
| 2010-12-31 | 159.24 |
| 2010-12-30 | 157.65 |
| 2010-12-29 | 157.65 |
| 2010-12-28 | 157.65 |
| 2010-12-24 | 157.65 |
| 2010-12-23 | 157.65 |
| 2010-12-22 | 156.06 |
| 2010-12-21 | 156.06 |
| 2010-12-20 | 159.24 |
| 2010-12-17 | 165.61 |
| 2010-12-16 | 165.61 |
| 2010-12-15 | 160.84 |
| 2010-12-14 | 157.65 |
| 2010-12-13 | 157.65 |
| 2010-12-10 | 160.84 |
| 2010-12-09 | 164.02 |
| 2010-12-08 | 168.79 |
| 2010-12-07 | 176.74 |
| 2010-12-06 | 175.15 |
| 2010-12-03 | 178.33 |
| 2010-12-02 | 178.33 |
| 2010-12-01 | 186.28 |
| 2010-11-30 | 186.28 |
| 2010-11-29 | 178.33 |
| 2010-11-26 | 176.74 |
| 2010-11-25 | 178.33 |
| 2010-11-24 | 181.51 |
| 2010-11-23 | 183.10 |
| 2010-11-22 | 184.69 |
| 2010-11-19 | 183.10 |
| 2010-11-18 | 184.69 |
| 2010-11-17 | 186.28 |
| 2010-11-16 | 186.28 |
| 2010-11-15 | 186.28 |
| 2010-11-12 | 189.46 |
| 2010-11-11 | 191.05 |
| 2010-11-10 | 194.24 |
| 2010-11-09 | 194.24 |
| 2010-11-08 | 192.64 |
| 2010-11-05 | 195.83 |
| 2010-11-04 | 195.83 |
| 2010-11-03 | 205.37 |
| 2010-11-02 | 203.78 |
| 2010-11-01 | 203.78 |
| 2010-10-29 | 203.78 |
| 2010-10-28 | 203.78 |
| 2010-10-27 | 203.78 |
| 2010-10-26 | 203.78 |
| 2010-10-25 | 195.83 |
| 2010-10-22 | 195.83 |
| 2010-10-21 | 195.83 |
| 2010-10-20 | 192.64 |
| 2010-10-19 | 189.46 |
| 2010-10-18 | 189.46 |
| 2010-10-15 | 189.46 |
| 2010-10-14 | 187.87 |
| 2010-10-13 | 189.46 |
| 2010-10-12 | 187.87 |
| 2010-10-11 | 187.87 |
| 2010-10-08 | 189.46 |
| 2010-10-07 | 191.05 |
| 2010-10-06 | 192.64 |
| 2010-10-05 | 192.64 |
| 2010-10-04 | 195.83 |
| 2010-09-30 | 192.64 |
| 2010-09-29 | 192.64 |
| 2010-09-28 | 186.28 |
| 2010-09-27 | 184.69 |
| 2010-09-24 | 183.10 |
| 2010-09-22 | 179.92 |
| 2010-09-21 | 176.74 |
| 2010-09-20 | 178.33 |
| 2010-09-17 | 178.33 |
| 2010-09-16 | 176.74 |
| 2010-09-15 | 178.33 |
| 2010-09-14 | 176.74 |
| 2010-09-13 | 176.74 |
| 2010-09-10 | 171.97 |
| 2010-09-09 | 167.20 |
| 2010-09-08 | 168.79 |
| 2010-09-07 | 168.79 |
| 2010-09-06 | 168.79 |
| 2010-09-03 | 168.79 |
| 2010-09-02 | 170.38 |
| 2010-09-01 | 167.20 |
| 2010-08-31 | 160.84 |
| 2010-08-30 | 157.65 |
| 2010-08-27 | 151.29 |
| 2010-08-26 | 157.65 |
| 2010-08-25 | 167.20 |
| 2010-08-24 | 171.97 |
| 2010-08-23 | 175.15 |
| 2010-08-20 | 176.74 |
| 2010-08-19 | 175.15 |
| 2010-08-18 | 176.74 |
| 2010-08-17 | 164.02 |
| 2010-08-16 | 168.79 |
| 2010-08-13 | 170.38 |
| 2010-08-12 | 149.70 |
| 2010-08-11 | 152.88 |
| 2010-08-10 | 144.93 |
| 2010-08-09 | 138.57 |
| 2010-08-06 | 130.62 |
| 2010-08-05 | 122.66 |
| 2010-08-04 | 114.71 |
| 2010-08-03 | 105.17 |
| 2010-08-02 | 106.76 |
| 2010-07-30 | 98.81 |
| 2010-07-29 | 103.58 |
| 2010-07-28 | 94.04 |
| 2010-07-27 | 92.45 |
| 2010-07-26 | 86.08 |
| 2010-07-23 | 87.67 |
| 2010-07-22 | 84.49 |
| 2010-07-21 | 86.08 |
| 2010-07-20 | 81.31 |
| 2010-07-19 | 84.49 |
| 2010-07-16 | 94.04 |
| 2010-07-15 | 90.86 |
| 2010-07-14 | 92.45 |
| 2010-07-13 | 89.26 |
| 2010-07-12 | 89.26 |
| 2010-07-09 | 84.49 |
| 2010-07-08 | 84.49 |
| 2010-07-07 | 84.49 |
| 2010-07-06 | 81.31 |
| 2010-07-05 | 78.13 |
| 2010-07-02 | 86.08 |
| 2010-06-30 | 87.67 |
| 2010-06-29 | 84.49 |
| 2010-06-28 | 82.90 |
| 2010-06-25 | 86.08 |
| 2010-06-24 | 92.45 |
| 2010-06-23 | 95.63 |
| 2010-06-22 | 97.22 |
| 2010-06-21 | 98.81 |
| 2010-06-18 | 98.81 |
| 2010-06-17 | 100.40 |
| 2010-06-15 | 98.81 |
| 2010-06-14 | 103.58 |
| 2010-06-11 | 106.76 |
| 2010-06-10 | 103.58 |
| 2010-06-09 | 101.99 |
| 2010-06-08 | 97.22 |
| 2010-06-07 | 94.04 |
| 2010-06-04 | 106.76 |
| 2010-06-03 | 100.40 |
| 2010-06-02 | 97.24 |
| 2010-06-01 | 94.09 |
| 2010-05-31 | 87.77 |
| 2010-05-28 | 84.62 |
| 2010-05-27 | 83.04 |
| 2010-05-26 | 81.46 |
| 2010-05-25 | 78.31 |
| 2010-05-24 | 89.35 |
| 2010-05-20 | 84.62 |
| 2010-05-19 | 81.46 |
| 2010-05-18 | 86.20 |
| 2010-05-17 | 89.35 |
| 2010-05-14 | 97.24 |
| 2010-05-13 | 100.40 |
| 2010-05-12 | 100.40 |
| 2010-05-11 | 103.55 |
| 2010-05-10 | 100.40 |
| 2010-05-07 | 100.40 |
| 2010-05-06 | 97.24 |
| 2010-05-05 | 94.09 |
| 2010-05-04 | 105.13 |
| 2010-05-03 | 106.71 |
| 2010-04-30 | 105.13 |
| 2010-04-29 | 116.18 |
| 2010-04-28 | 105.13 |
| 2010-04-27 | 89.35 |
| 2010-04-26 | 73.57 |
| 2010-04-23 | 68.84 |
| 2010-04-22 | 67.26 |
| 2010-04-21 | 62.53 |
| 2010-04-20 | 57.79 |
| 2010-04-19 | 56.22 |
| 2010-04-16 | 75.15 |
| 2010-04-15 | 75.15 |
| 2010-04-14 | 78.31 |
| 2010-04-13 | 81.46 |
| 2010-04-12 | 86.20 |
| 2010-04-09 | 84.62 |
| 2010-04-08 | 75.15 |
| 2010-04-07 | 83.04 |
| 2010-04-01 | 87.77 |
| 2010-03-31 | 90.93 |
| 2010-03-30 | 94.09 |
| 2010-03-29 | 94.09 |
| 2010-03-26 | 97.24 |
| 2010-03-25 | 89.35 |
| 2010-03-24 | 90.93 |
| 2010-03-23 | 97.24 |
| 2010-03-22 | 86.20 |
| 2010-03-19 | 75.15 |
| 2010-03-18 | 75.15 |
| 2010-03-17 | 73.57 |
| 2010-03-16 | 68.84 |
| 2010-03-15 | 70.42 |
| 2010-03-12 | 72.00 |
| 2010-03-11 | 62.53 |
| 2010-03-10 | 62.53 |
| 2010-03-09 | 60.95 |
| 2010-03-08 | 60.95 |
| 2010-03-05 | 60.95 |
| 2010-03-04 | 60.95 |
| 2010-03-03 | 62.53 |
| 2010-03-02 | 62.53 |
| 2010-03-01 | 60.95 |
| 2010-02-26 | 60.95 |
| 2010-02-25 | 62.53 |
| 2010-02-24 | 60.95 |
| 2010-02-23 | 64.11 |
| 2010-02-22 | 62.53 |
| 2010-02-19 | 60.95 |
| 2010-02-18 | 56.22 |
| 2010-02-17 | 56.22 |
| 2010-02-12 | 54.64 |
| 2010-02-11 | 49.90 |
| 2010-02-10 | 48.33 |
| 2010-02-09 | 45.17 |
| 2010-02-08 | 45.17 |
| 2010-02-05 | 48.33 |
| 2010-02-04 | 48.33 |
| 2010-02-03 | 49.90 |
| 2010-02-02 | 49.90 |
| 2010-02-01 | 53.06 |
| 2010-01-29 | 49.90 |
| 2010-01-28 | 53.06 |
| 2010-01-27 | 53.06 |
| 2010-01-26 | 57.79 |
| 2010-01-25 | 59.37 |
| 2010-01-22 | 62.53 |
| 2010-01-21 | 65.68 |
| 2010-01-20 | 73.57 |
| 2010-01-19 | 60.95 |
| 2010-01-18 | 45.17 |
| 2010-01-15 | 46.75 |
| 2010-01-14 | 46.75 |
| 2010-01-13 | 45.17 |
| 2010-01-12 | 46.75 |
| 2010-01-11 | 45.17 |
| 2010-01-08 | 46.75 |
| 2010-01-07 | 48.33 |
| 2010-01-06 | 48.33 |
| 2010-01-05 | 48.33 |
| 2010-01-04 | 45.17 |
| 2009-12-31 | 43.59 |
| 2009-12-30 | 42.01 |
| 2009-12-29 | 43.59 |
| 2009-12-28 | 45.17 |
| 2009-12-24 | 43.59 |
| 2009-12-23 | 46.75 |
| 2009-12-22 | 46.75 |
| 2009-12-21 | 37.28 |
| 2009-12-18 | 37.28 |
| 2009-12-17 | 37.28 |
| 2009-12-16 | 37.28 |
| 2009-12-15 | 37.28 |
| 2009-12-14 | 37.28 |
| 2009-12-11 | 53.06 |
| 2009-12-10 | 53.06 |
| 2009-12-09 | 54.64 |
| 2009-12-08 | 56.22 |
| 2009-12-07 | 59.37 |
| 2009-12-04 | 59.37 |
| 2009-12-03 | 57.79 |
| 2009-12-02 | 62.53 |
| 2009-12-01 | 86.20 |
| 2009-11-30 | 86.20 |
| 2009-11-27 | 79.88 |
| 2009-11-26 | 81.46 |
| 2009-11-25 | 73.57 |
| 2009-11-24 | 72.00 |
| 2009-11-23 | 73.57 |
| 2009-11-20 | 73.57 |
| 2009-11-19 | 81.46 |
| 2009-11-18 | 83.04 |
| 2009-11-17 | 83.04 |
| 2009-11-16 | 83.04 |
| 2009-11-13 | 79.88 |
| 2009-11-12 | 79.88 |
| 2009-11-11 | 79.88 |
| 2009-11-10 | 81.46 |
| 2009-11-09 | 84.62 |
| 2009-11-06 | 86.20 |
| 2009-11-05 | 84.62 |
| 2009-11-04 | 84.62 |
| 2009-11-03 | 83.04 |
| 2009-11-02 | 83.04 |
| 2009-10-30 | 83.04 |
| 2009-10-29 | 73.57 |
| 2009-10-28 | 75.15 |
| 2009-10-27 | 75.15 |
| 2009-10-23 | 75.15 |
| 2009-10-22 | 72.00 |
| 2009-10-21 | 67.26 |
| 2009-10-20 | 68.84 |
| 2009-10-19 | 70.42 |
| 2009-10-16 | 64.11 |
| 2009-10-15 | 62.53 |
| 2009-10-14 | 62.53 |
| 2009-10-13 | 64.11 |
| 2009-10-12 | 60.95 |
| 2009-10-09 | 64.11 |
| 2009-10-08 | 65.68 |
| 2009-10-07 | 62.53 |
| 2009-10-06 | 60.95 |
| 2009-10-05 | 62.53 |
| 2009-10-02 | 59.37 |
| 2009-09-30 | 54.64 |
| 2009-09-29 | 53.06 |
| 2009-09-28 | 48.33 |
| 2009-09-25 | 45.17 |
| 2009-09-24 | 42.01 |
| 2009-09-23 | 40.44 |
| 2009-09-22 | 34.12 |
| 2009-09-21 | 32.55 |
| 2009-09-18 | 27.81 |
| 2009-09-17 | 29.39 |
| 2009-09-16 | 24.66 |
| 2009-09-15 | 21.50 |
| 2009-09-14 | 19.92 |
| 2009-09-11 | 21.50 |
| 2009-09-10 | 19.92 |
| 2009-09-09 | 16.77 |
| 2009-09-08 | 21.50 |
| 2009-09-07 | 30.97 |
| 2009-09-04 | 19.92 |
| 2009-09-03 | 13.61 |
| 2009-09-02 | 10.46 |
| 2009-09-01 | 8.88 |
| 2009-08-31 | 10.46 |
| 2009-08-28 | 12.03 |
| 2009-08-27 | 19.92 |
| 2009-08-26 | 2.57 |
| 2009-08-25 | -0.59 |
| 2009-08-24 | 0.99 |
| 2009-08-21 | -0.59 |
| 2009-08-20 | 4.14 |
| 2009-08-19 | 2.57 |
| 2009-08-18 | 4.14 |
| 2009-08-17 | -10.06 |
| 2009-08-14 | -21.89 |
| 2009-08-13 | -23.47 |
| 2009-08-12 | -25.84 |
| 2009-08-11 | -22.68 |
| 2009-08-10 | -21.89 |
| 2009-08-07 | -24.26 |
| 2009-08-06 | -25.84 |
| 2009-08-05 | -29.78 |
| 2009-08-04 | -28.99 |
| 2009-08-03 | -28.20 |
| 2009-07-31 | -27.41 |
| 2009-07-30 | -28.20 |
| 2009-07-29 | -28.99 |
| 2009-07-28 | -27.41 |
| 2009-07-27 | -26.63 |
| 2009-07-24 | -26.63 |
| 2009-07-23 | -25.84 |
| 2009-07-22 | -27.41 |
| 2009-07-21 | -25.84 |
| 2009-07-20 | -25.84 |
| 2009-07-17 | -25.84 |
| 2009-07-16 | -28.20 |
| 2009-07-15 | -26.63 |
| 2009-07-14 | -27.41 |
| 2009-07-13 | -27.41 |
| 2009-07-10 | -27.41 |
| 2009-07-09 | -27.41 |
| 2009-07-08 | -26.63 |
| 2009-07-07 | -26.63 |
| 2009-07-06 | -26.63 |
| 2009-07-03 | -28.20 |
| 2009-07-02 | -25.05 |
| 2009-06-30 | -24.26 |
| 2009-06-29 | -24.26 |
| 2009-06-26 | -24.26 |
| 2009-06-25 | -25.84 |
| 2009-06-24 | -25.05 |
| 2009-06-23 | -25.84 |
| 2009-06-22 | -25.84 |
| 2009-06-19 | -24.26 |
| 2009-06-18 | -24.26 |
| 2009-06-17 | -25.05 |
| 2009-06-16 | -27.41 |
| 2009-06-15 | -24.26 |
| 2009-06-12 | -24.26 |
| 2009-06-11 | -25.84 |
| 2009-06-10 | -27.41 |
| 2009-06-09 | -29.78 |
| 2009-06-08 | -24.26 |
| 2009-06-05 | -25.52 |
| 2009-06-04 | -27.09 |
| 2009-06-03 | -25.52 |
| 2009-06-02 | -25.52 |
| 2009-06-01 | -23.95 |
| 2009-05-29 | -23.95 |
| 2009-05-27 | -24.74 |
| 2009-05-26 | -25.52 |
| 2009-05-25 | -29.44 |
| 2009-05-22 | -32.58 |
| 2009-05-21 | -31.01 |
| 2009-05-20 | -29.44 |
| 2009-05-19 | -34.15 |
| 2009-05-18 | -34.15 |
| 2009-05-15 | -40.42 |
| 2009-05-14 | -41.99 |
| 2009-05-13 | -41.99 |
| 2009-05-12 | -47.47 |
| 2009-05-11 | -45.91 |
| 2009-05-08 | -45.12 |
| 2009-05-07 | -45.12 |
| 2009-05-06 | -45.12 |
| 2009-05-05 | -49.82 |
| 2009-05-04 | -51.39 |
| 2009-04-30 | -52.18 |
| 2009-04-29 | -53.74 |
| 2009-04-28 | -53.74 |
| 2009-04-27 | -54.53 |
| 2009-04-24 | -45.91 |
| 2009-04-23 | -47.47 |
| 2009-04-22 | -51.39 |
| 2009-04-21 | -49.82 |
| 2009-04-20 | -51.39 |
| 2009-04-17 | -47.47 |
| 2009-04-16 | -51.39 |
| 2009-04-15 | -52.18 |
| 2009-04-14 | -56.10 |
| 2009-04-09 | -58.45 |
| 2009-04-08 | -58.45 |
| 2009-04-07 | -56.88 |
| 2009-04-06 | -56.10 |
| 2009-04-03 | -57.66 |
| 2009-04-02 | -59.23 |
| 2009-04-01 | -59.23 |
| 2009-03-31 | -60.80 |
| 2009-03-30 | -60.80 |
| 2009-03-27 | -59.23 |
| 2009-03-26 | -60.02 |
| 2009-03-25 | -59.23 |
| 2009-03-24 | -57.66 |
| 2009-03-23 | -57.66 |
| 2009-03-20 | -57.66 |
| 2009-03-19 | -57.66 |
| 2009-03-18 | -59.23 |
| 2009-03-17 | -59.23 |
| 2009-03-16 | -58.45 |
| 2009-03-13 | -56.10 |
| 2009-03-12 | -56.10 |
| 2009-03-11 | -60.80 |
| 2009-03-10 | -54.53 |
| 2009-03-09 | -60.02 |
| 2009-03-06 | -60.02 |
| 2009-03-05 | -60.02 |
| 2009-03-04 | -60.80 |
| 2009-03-03 | -57.66 |
| 2009-03-02 | -57.66 |
| 2009-02-27 | -58.45 |
| 2009-02-26 | -60.02 |
| 2009-02-25 | -60.02 |
| 2009-02-24 | -60.80 |
| 2009-02-23 | -56.88 |
| 2009-02-20 | -56.88 |
| 2009-02-19 | -56.10 |
| 2009-02-18 | -59.23 |
| 2009-02-17 | -59.23 |
| 2009-02-16 | -59.23 |
| 2009-02-13 | -59.23 |
| 2009-02-12 | -59.23 |
| 2009-02-11 | -59.23 |
| 2009-02-10 | -59.23 |
| 2009-02-09 | -59.23 |
| 2009-02-06 | -59.23 |
| 2009-02-05 | -60.02 |
| 2009-02-04 | -60.02 |
| 2009-02-03 | -57.66 |
| 2009-02-02 | -57.66 |
| 2009-01-30 | -57.66 |
| 2009-01-29 | -58.45 |
| 2009-01-23 | -58.45 |
| 2009-01-22 | -60.02 |
| 2009-01-21 | -60.02 |
| 2009-01-20 | -59.23 |
| 2009-01-19 | -59.23 |
| 2009-01-16 | -59.23 |
| 2009-01-15 | -59.23 |
| 2009-01-14 | -59.23 |
| 2009-01-13 | -59.23 |
| 2009-01-12 | -59.23 |
| 2009-01-09 | -59.23 |
| 2009-01-08 | -60.80 |
| 2009-01-07 | -57.66 |
| 2009-01-06 | -57.66 |
| 2009-01-05 | -58.45 |
| 2009-01-02 | -57.66 |
| 2008-12-31 | -58.45 |
| 2008-12-30 | -58.45 |
| 2008-12-29 | -58.45 |
| 2008-12-24 | -60.02 |
| 2008-12-23 | -59.23 |
| 2008-12-22 | -56.88 |
| 2008-12-19 | -56.88 |
| 2008-12-18 | -56.88 |
| 2008-12-17 | -54.53 |
| 2008-12-16 | -54.53 |
| 2008-12-15 | -54.53 |
| 2008-12-12 | -56.10 |
| 2008-12-11 | -55.31 |
| 2008-12-10 | -52.18 |
| 2008-12-09 | -52.96 |
| 2008-12-08 | -52.96 |
| 2008-12-05 | -51.39 |
| 2008-12-04 | -51.39 |
| 2008-12-03 | -49.82 |
| 2008-12-02 | -49.82 |
| 2008-12-01 | -49.82 |
| 2008-11-28 | -49.82 |
| 2008-11-27 | -49.82 |
| 2008-11-26 | -48.26 |
| 2008-11-25 | -48.26 |
| 2008-11-24 | -48.26 |
| 2008-11-21 | -50.61 |
| 2008-11-20 | -51.39 |
| 2008-11-19 | -51.39 |
| 2008-11-18 | -52.96 |
| 2008-11-17 | -56.10 |
| 2008-11-14 | -54.53 |
| 2008-11-13 | -54.53 |
| 2008-11-12 | -55.31 |
| 2008-11-11 | -52.96 |
| 2008-11-10 | -59.23 |
| 2008-11-07 | -62.37 |
| 2008-11-06 | -60.80 |
| 2008-11-05 | -60.02 |
| 2008-11-04 | -60.80 |
| 2008-11-03 | -60.80 |
| 2008-10-31 | -60.80 |
| 2008-10-30 | -58.45 |
| 2008-10-29 | -58.45 |
| 2008-10-28 | -57.66 |
| 2008-10-27 | -56.88 |
| 2008-10-24 | -58.45 |
| 2008-10-23 | -52.96 |
| 2008-10-22 | -53.74 |
| 2008-10-21 | -55.31 |
| 2008-10-20 | -54.53 |
| 2008-10-17 | -52.96 |
| 2008-10-16 | -52.96 |
| 2008-10-15 | -52.96 |
| 2008-10-14 | -52.18 |
| 2008-10-13 | -51.39 |
| 2008-10-10 | -52.96 |
| 2008-10-09 | -52.96 |
| 2008-10-08 | -51.39 |
| 2008-10-06 | -48.26 |
| 2008-10-03 | -48.26 |
| 2008-10-02 | -50.61 |
| 2008-09-30 | -49.82 |
| 2008-09-29 | -49.04 |
| 2008-09-26 | -49.04 |
| 2008-09-25 | -47.47 |
| 2008-09-24 | -45.91 |
| 2008-09-23 | -45.91 |
| 2008-09-22 | -42.77 |
| 2008-09-19 | -41.20 |
| 2008-09-18 | -40.42 |
| 2008-09-17 | -40.42 |
| 2008-09-16 | -37.28 |
| 2008-09-12 | -37.28 |
| 2008-09-11 | -41.20 |
| 2008-09-10 | -37.28 |
| 2008-09-09 | -37.28 |
| 2008-09-08 | -38.85 |
| 2008-09-05 | -43.55 |
| 2008-09-04 | -45.12 |
| 2008-09-03 | -47.18 |
| 2008-09-02 | -46.49 |
| 2008-09-01 | -47.86 |
| 2008-08-29 | -45.12 |
| 2008-08-28 | -42.38 |
| 2008-08-27 | -41.69 |
| 2008-08-26 | -42.38 |
| 2008-08-25 | -41.69 |
| 2008-08-21 | -39.63 |
| 2008-08-20 | -39.63 |
| 2008-08-19 | -41.69 |
| 2008-08-18 | -40.32 |
| 2008-08-15 | -42.38 |
| 2008-08-14 | -45.12 |
| 2008-08-13 | -45.12 |
| 2008-08-12 | -47.86 |
| 2008-08-11 | -50.61 |
| 2008-08-08 | -39.63 |
| 2008-08-07 | -39.63 |
| 2008-08-05 | -36.20 |
| 2008-08-04 | -33.46 |
| 2008-08-01 | -34.15 |
| 2008-07-31 | -32.09 |
| 2008-07-30 | -32.09 |
| 2008-07-29 | -32.77 |
| 2008-07-28 | -32.77 |
| 2008-07-25 | -34.15 |
| 2008-07-24 | -34.15 |
| 2008-07-23 | -32.77 |
| 2008-07-22 | -34.15 |
| 2008-07-21 | -34.15 |
| 2008-07-18 | -33.46 |
| 2008-07-17 | -31.40 |
| 2008-07-16 | -32.77 |
| 2008-07-15 | -31.40 |
| 2008-07-14 | -31.40 |
| 2008-07-11 | -32.77 |
| 2008-07-10 | -31.40 |
| 2008-07-09 | -31.40 |
| 2008-07-08 | -28.66 |
| 2008-07-07 | -28.66 |
| 2008-07-04 | -30.03 |
| 2008-07-03 | -33.46 |
| 2008-07-02 | -32.77 |
| 2008-06-30 | -32.77 |
| 2008-06-27 | -34.15 |
| 2008-06-26 | -31.40 |
| 2008-06-25 | -34.15 |
| 2008-06-24 | -34.15 |
| 2008-06-23 | -32.77 |
| 2008-06-20 | -32.77 |
| 2008-06-19 | -32.77 |
| 2008-06-18 | -31.40 |
| 2008-06-17 | -31.40 |
| 2008-06-16 | -31.40 |
| 2008-06-13 | -31.40 |
| 2008-06-12 | -31.40 |
| 2008-06-11 | -30.03 |
| 2008-06-10 | -30.03 |
| 2008-06-06 | -28.66 |
| 2008-06-05 | -27.29 |
| 2008-06-04 | -28.79 |
| 2008-06-03 | -28.79 |
| 2008-06-02 | -26.11 |
| 2008-05-30 | -26.11 |
| 2008-05-29 | -28.79 |
| 2008-05-28 | -30.14 |
| 2008-05-27 | -31.48 |
| 2008-05-26 | -30.14 |
| 2008-05-23 | -28.79 |
| 2008-05-22 | -30.14 |
| 2008-05-21 | -28.79 |
| 2008-05-20 | -30.14 |
| 2008-05-19 | -28.79 |
| 2008-05-16 | -28.79 |
| 2008-05-15 | -28.79 |
| 2008-05-14 | -27.45 |
| 2008-05-13 | -27.45 |
| 2008-05-09 | -26.11 |
| 2008-05-08 | -24.76 |
| 2008-05-07 | -23.42 |
| 2008-05-06 | -22.08 |
| 2008-05-05 | -22.08 |
| 2008-05-02 | -23.42 |
| 2008-04-30 | -23.42 |
| 2008-04-29 | -24.76 |
| 2008-04-28 | -26.11 |
| 2008-04-25 | -27.45 |
| 2008-04-24 | -28.79 |
| 2008-04-23 | -26.11 |
| 2008-04-22 | -26.11 |
| 2008-04-21 | -26.11 |
| 2008-04-18 | -24.76 |
| 2008-04-17 | -23.42 |
| 2008-04-16 | -27.45 |
| 2008-04-15 | -27.45 |
| 2008-04-14 | -27.45 |
| 2008-04-11 | -27.45 |
| 2008-04-10 | -27.45 |
| 2008-04-09 | -26.11 |
| 2008-04-08 | -26.11 |
| 2008-04-07 | -26.11 |
| 2008-04-03 | -26.11 |
| 2008-04-02 | -28.79 |
| 2008-04-01 | -26.11 |
| 2008-03-31 | -26.11 |
| 2008-03-28 | -24.76 |
| 2008-03-27 | -24.76 |
| 2008-03-26 | -22.08 |
| 2008-03-25 | -22.08 |
| 2008-03-20 | -23.42 |
| 2008-03-19 | -24.76 |
| 2008-03-18 | -23.42 |
| 2008-03-17 | -23.42 |
| 2008-03-14 | -24.76 |
| 2008-03-13 | -26.11 |
| 2008-03-12 | -20.73 |
| 2008-03-11 | -22.08 |
| 2008-03-10 | -23.42 |
| 2008-03-07 | -20.73 |
| 2008-03-06 | -19.39 |
| 2008-03-05 | -19.39 |
| 2008-03-04 | -18.05 |
| 2008-03-03 | -16.70 |
| 2008-02-29 | -16.70 |
| 2008-02-28 | -16.70 |
| 2008-02-27 | -16.70 |
| 2008-02-26 | -16.70 |
| 2008-02-25 | -15.36 |
| 2008-02-22 | -14.02 |
| 2008-02-21 | -12.67 |
| 2008-02-20 | -18.05 |
| 2008-02-19 | -16.70 |
| 2008-02-18 | -20.73 |
| 2008-02-15 | -23.42 |
| 2008-02-14 | -23.42 |
| 2008-02-13 | -24.76 |
| 2008-02-12 | -24.76 |
| 2008-02-11 | -24.76 |
| 2008-02-06 | -27.45 |
| 2008-02-05 | -24.76 |
| 2008-02-04 | -26.11 |
| 2008-02-01 | -26.11 |
| 2008-01-31 | -28.79 |
| 2008-01-30 | -30.14 |
| 2008-01-29 | -30.14 |
| 2008-01-28 | -31.48 |
| 2008-01-25 | -31.48 |
| 2008-01-24 | -30.14 |
| 2008-01-23 | -27.45 |
| 2008-01-22 | -24.76 |
| 2008-01-21 | -20.73 |
| 2008-01-18 | -19.39 |
| 2008-01-17 | -20.73 |
| 2008-01-16 | -20.73 |
| 2008-01-15 | -19.39 |
| 2008-01-14 | -20.73 |
| 2008-01-11 | -16.70 |
| 2008-01-10 | -16.70 |
| 2008-01-09 | -18.05 |
| 2008-01-08 | -16.70 |
| 2008-01-07 | -16.70 |
| 2008-01-04 | -16.70 |
| 2008-01-03 | -16.70 |
| 2008-01-02 | -19.39 |
| 2007-12-31 | -16.70 |
| 2007-12-28 | -19.39 |
| 2007-12-27 | -20.73 |
| 2007-12-24 | -18.05 |
| 2007-12-21 | -18.05 |
| 2007-12-20 | -18.05 |
| 2007-12-19 | -20.73 |
| 2007-12-18 | -22.08 |
| 2007-12-17 | -20.73 |
| 2007-12-14 | -15.36 |
| 2007-12-13 | -16.70 |
| 2007-12-12 | -14.02 |
| 2007-12-11 | -14.02 |
| 2007-12-10 | -15.36 |
| 2007-12-07 | -14.02 |
| 2007-12-06 | -12.67 |
| 2007-12-05 | -15.36 |
| 2007-12-04 | -15.36 |
| 2007-12-03 | -15.36 |
| 2007-11-30 | -15.36 |
| 2007-11-29 | -15.36 |
| 2007-11-28 | -14.02 |
| 2007-11-27 | -15.36 |
| 2007-11-26 | -16.70 |
| 2007-11-23 | -12.67 |
| 2007-11-22 | -12.67 |
| 2007-11-21 | -11.33 |
| 2007-11-20 | -8.64 |
| 2007-11-19 | -9.99 |
| 2007-11-16 | -8.64 |
| 2007-11-15 | -8.64 |
| 2007-11-14 | -8.64 |
| 2007-11-13 | -11.33 |
| 2007-11-12 | -12.67 |
| 2007-11-09 | -8.64 |
| 2007-11-08 | -7.30 |
| 2007-11-07 | -8.64 |
| 2007-11-06 | -7.30 |
| 2007-11-05 | -4.61 |
| 2007-11-02 | -5.96 |
| 2007-11-01 | -3.27 |
| 2007-10-31 | -0.58 |
| 2007-10-30 | 0.76 |
| 2007-10-29 | 14.20 |
| 2007-10-26 | -9.99 |
| 2007-10-25 | -11.33 |
| 2007-10-24 | -9.99 |
| 2007-10-23 | -11.33 |
| 2007-10-22 | -11.33 |
| 2007-10-18 | -9.99 |
| 2007-10-17 | -11.33 |
| 2007-10-16 | -9.99 |
| 2007-10-15 | -7.30 |
| 2007-10-12 | -7.30 |
| 2007-10-11 | -5.96 |
| 2007-10-10 | -7.30 |
| 2007-10-09 | -5.96 |
| 2007-10-08 | -4.61 |
| 2007-10-05 | -4.61 |
| 2007-10-04 | -5.96 |
| 2007-10-03 | -5.96 |
| 2007-10-02 | -3.27 |
| 2007-09-28 | 3.45 |
| 2007-09-27 | 6.14 |
| 2007-09-25 | 6.14 |
| 2007-09-24 | 2.11 |
| 2007-09-21 | 7.48 |
| 2007-09-20 | 7.48 |
| 2007-09-19 | 7.48 |
| 2007-09-18 | 4.79 |
| 2007-09-17 | 4.79 |
| 2007-09-14 | 12.85 |
| 2007-09-13 | 14.20 |
| 2007-09-12 | 14.20 |
| 2007-09-11 | 10.17 |
| 2007-09-10 | 7.48 |
| 2007-09-07 | 3.45 |
| 2007-09-06 | 2.11 |
| 2007-09-05 | 2.11 |
| 2007-09-04 | 3.45 |
| 2007-09-03 | 4.79 |
| 2007-08-31 | 6.14 |
| 2007-08-30 | 6.14 |
| 2007-08-29 | 7.48 |
| 2007-08-28 | 6.14 |
| 2007-08-27 | 6.14 |
| 2007-08-24 | 2.11 |
| 2007-08-23 | 4.79 |
| 2007-08-22 | -3.27 |
| 2007-08-21 | -3.27 |
| 2007-08-20 | -3.27 |
| 2007-08-17 | -9.99 |
| 2007-08-16 | -5.96 |
| 2007-08-15 | 6.14 |
| 2007-08-14 | 7.48 |
| 2007-08-13 | 7.48 |
| 2007-08-10 | 7.48 |
| 2007-08-09 | 14.20 |
| 2007-08-08 | 12.85 |
| 2007-08-07 | 10.17 |
| 2007-08-06 | 16.88 |
| 2007-08-03 | 19.57 |
| 2007-08-02 | 20.91 |
| 2007-08-01 | 18.23 |
| 2007-07-31 | 24.95 |
| 2007-07-30 | 23.60 |
| 2007-07-27 | 24.95 |
| 2007-07-26 | 30.32 |
| 2007-07-25 | 35.69 |
| 2007-07-24 | 35.69 |
| 2007-07-23 | 35.69 |
| 2007-07-20 | 38.38 |
| 2007-07-19 | 41.07 |
| 2007-07-18 | 30.32 |
| 2007-07-17 | 27.63 |
| 2007-07-16 | 23.60 |
| 2007-07-13 | 19.57 |
| 2007-07-12 | 15.54 |
| 2007-07-11 | 12.85 |
| 2007-07-10 | 14.20 |
| 2007-07-09 | 18.23 |
| 2007-07-06 | 15.54 |
| 2007-07-05 | 11.51 |
| 2007-07-04 | 8.82 |
| 2007-07-03 | 10.17 |
| 2007-06-29 | 14.20 |
| 2007-06-28 | 14.20 |
| 2007-06-27 | 18.23 |
| 2007-06-26 | 16.88 |
| 2007-06-25 | 20.91 |
| 2007-06-22 | 22.26 |
| 2007-06-21 | 22.26 |
| 2007-06-20 | 23.60 |
| 2007-06-18 | 20.91 |
| 2007-06-15 | 23.60 |
| 2007-06-14 | 22.26 |
| 2007-06-13 | 27.63 |
| 2007-06-12 | 28.98 |
| 2007-06-11 | 28.98 |
| 2007-06-08 | 22.26 |
| 2007-06-07 | 23.60 |
| 2007-06-06 | 22.26 |
| 2007-06-05 | 22.26 |
| 2007-06-04 | 20.93 |
| 2007-06-01 | 19.60 |
| 2007-05-31 | 24.92 |
| 2007-05-30 | 19.60 |
| 2007-05-29 | 24.92 |
| 2007-05-28 | 27.57 |
| 2007-05-25 | 8.97 |
| 2007-05-23 | 7.64 |
| 2007-05-22 | 4.98 |
| 2007-05-21 | 7.64 |
| 2007-05-18 | 8.97 |
| 2007-05-17 | 8.97 |
| 2007-05-16 | 1.00 |
| 2007-05-15 | -4.32 |
| 2007-05-14 | -2.99 |
| 2007-05-11 | -4.32 |
| 2007-05-10 | -5.65 |
| 2007-05-09 | -9.64 |
| 2007-05-08 | -9.64 |
| 2007-05-07 | -8.31 |
| 2007-05-04 | -12.29 |
| 2007-05-03 | -8.31 |
| 2007-05-02 | -10.96 |
| 2007-04-30 | -10.96 |
| 2007-04-27 | -9.64 |
| 2007-04-26 | -8.31 |
| 2007-04-25 | -6.98 |
| 2007-04-24 | -5.65 |
| 2007-04-23 | -5.65 |
| 2007-04-20 | -5.65 |
| 2007-04-19 | -6.98 |
| 2007-04-18 | -6.98 |
| 2007-04-17 | -6.98 |
| 2007-04-16 | -4.32 |
| 2007-04-13 | 2.32 |
| 2007-04-12 | -4.32 |
| 2007-04-11 | -10.96 |
| 2007-04-10 | -9.64 |
| 2007-04-04 | -12.29 |
| 2007-04-03 | -13.62 |
| 2007-04-02 | -16.28 |
| 2007-03-30 | -17.61 |
| 2007-03-29 | -14.95 |
| 2007-03-28 | -16.28 |
| 2007-03-27 | -14.95 |
| 2007-03-26 | -14.95 |
| 2007-03-23 | -13.62 |
| 2007-03-22 | -14.95 |
| 2007-03-21 | -13.62 |
| 2007-03-20 | -13.62 |
| 2007-03-19 | -14.95 |
| 2007-03-16 | -10.96 |
| 2007-03-15 | -8.31 |
| 2007-03-14 | -9.64 |
| 2007-03-13 | -8.31 |
| 2007-03-12 | -10.96 |
| 2007-03-09 | -13.62 |
| 2007-03-08 | -13.62 |
| 2007-03-07 | -16.28 |
| 2007-03-06 | -16.28 |
| 2007-03-05 | -17.61 |
| 2007-03-02 | -9.64 |
| 2007-03-01 | -6.98 |
| 2007-02-28 | -8.31 |
| 2007-02-27 | -5.65 |
| 2007-02-26 | -2.99 |
| 2007-02-23 | -1.66 |
| 2007-02-22 | -4.32 |
| 2007-02-21 | -4.32 |
| 2007-02-16 | -1.66 |
| 2007-02-15 | -9.64 |
| 2007-02-14 | -16.28 |
| 2007-02-13 | -17.61 |
| 2007-02-12 | -17.61 |
| 2007-02-09 | -17.61 |
| 2007-02-08 | -17.61 |
| 2007-02-07 | -14.95 |
| 2007-02-06 | -17.61 |
| 2007-02-05 | -16.28 |
| 2007-02-02 | -17.61 |
| 2007-02-01 | -17.61 |
| 2007-01-31 | -17.61 |
| 2007-01-30 | -16.28 |
| 2007-01-29 | -20.27 |
| 2007-01-26 | -18.94 |
| 2007-01-25 | -14.95 |
| 2007-01-24 | -13.62 |
| 2007-01-23 | -17.61 |
| 2007-01-22 | -13.62 |
| 2007-01-19 | -13.62 |
| 2007-01-18 | -17.61 |
| 2007-01-17 | -16.28 |
| 2007-01-16 | -17.61 |
| 2007-01-15 | -21.60 |
| 2007-01-12 | -20.27 |
| 2007-01-11 | -20.27 |
| 2007-01-10 | -20.27 |
| 2007-01-09 | -21.60 |
| 2007-01-08 | -20.27 |
| 2007-01-05 | -20.27 |
| 2007-01-04 | -21.60 |
| 2007-01-03 | -21.60 |
| 2007-01-02 | -17.61 |
| 2006-12-29 | -16.28 |
| 2006-12-28 | -18.94 |
| 2006-12-27 | -20.27 |
| 2006-12-22 | -17.61 |
| 2006-12-21 | -16.28 |
| 2006-12-20 | -17.61 |
| 2006-12-19 | -17.61 |
| 2006-12-18 | -16.28 |
| 2006-12-15 | -16.28 |
| 2006-12-14 | -17.61 |
| 2006-12-13 | -17.61 |
| 2006-12-12 | -17.61 |
| 2006-12-11 | -17.61 |
| 2006-12-08 | -16.28 |
| 2006-12-07 | -17.61 |
| 2006-12-06 | -17.61 |
| 2006-12-05 | -16.28 |
| 2006-12-04 | -14.95 |
| 2006-12-01 | -14.95 |
| 2006-11-30 | -16.28 |
| 2006-11-29 | -18.94 |
| 2006-11-28 | -18.94 |
| 2006-11-27 | -17.61 |
| 2006-11-24 | -14.95 |
| 2006-11-23 | -14.95 |
| 2006-11-22 | -13.62 |
| 2006-11-21 | -13.62 |
| 2006-11-20 | -14.95 |
| 2006-11-17 | -16.28 |
| 2006-11-16 | -14.95 |
| 2006-11-15 | -12.29 |
| 2006-11-14 | -14.95 |
| 2006-11-13 | -10.96 |
| 2006-11-10 | -16.28 |
| 2006-11-09 | -14.95 |
| 2006-11-08 | -14.95 |
| 2006-11-07 | -12.29 |
| 2006-11-06 | -12.29 |
| 2006-11-03 | -10.96 |
| 2006-11-02 | -10.96 |
| 2006-11-01 | -10.96 |
| 2006-10-31 | -9.64 |
| 2006-10-27 | -12.29 |
| 2006-10-26 | -10.96 |
| 2006-10-25 | -9.64 |
| 2006-10-24 | -10.96 |
| 2006-10-23 | -6.98 |
| 2006-10-20 | -8.31 |
| 2006-10-19 | -9.64 |
| 2006-10-18 | -5.65 |
| 2006-10-17 | -9.64 |
| 2006-10-16 | -10.96 |
| 2006-10-13 | -10.96 |
| 2006-10-12 | -12.29 |
| 2006-10-11 | -10.96 |
| 2006-10-10 | -8.31 |
| 2006-10-09 | -8.31 |
| 2006-10-06 | -9.64 |
| 2006-10-05 | -10.96 |
| 2006-10-04 | -10.96 |
| 2006-10-03 | -10.96 |
| 2006-09-29 | -10.96 |
| 2006-09-28 | -13.62 |
| 2006-09-27 | -14.95 |
| 2006-09-26 | -13.62 |
| 2006-09-25 | -14.95 |
| 2006-09-22 | -9.64 |
| 2006-09-21 | -10.96 |
| 2006-09-20 | -12.29 |
| 2006-09-19 | -9.64 |
| 2006-09-18 | -9.64 |
| 2006-09-15 | -8.31 |
| 2006-09-14 | -6.98 |
| 2006-09-13 | -6.98 |
| 2006-09-12 | -5.65 |
| 2006-09-11 | -5.65 |
| 2006-09-08 | -4.32 |
| 2006-09-07 | -9.64 |
| 2006-09-06 | -1.66 |
| 2006-09-05 | -2.99 |
| 2006-09-04 | -2.99 |
| 2006-09-01 | -2.99 |
| 2006-08-31 | -2.99 |
| 2006-08-30 | -4.32 |
| 2006-08-29 | -2.99 |
| 2006-08-28 | -4.32 |
| 2006-08-25 | -4.32 |
| 2006-08-24 | -2.99 |
| 2006-08-23 | -1.66 |
| 2006-08-22 | -0.33 |
| 2006-08-21 | -1.66 |
| 2006-08-18 | -1.66 |
| 2006-08-17 | -2.99 |
| 2006-08-16 | -2.99 |
| 2006-08-15 | -2.99 |
| 2006-08-14 | -2.99 |
| 2006-08-11 | -4.32 |
| 2006-08-10 | -4.32 |
| 2006-08-09 | -2.99 |
| 2006-08-08 | -2.99 |
| 2006-08-07 | -0.33 |
| 2006-08-04 | -2.99 |
| 2006-08-03 | -2.99 |
| 2006-08-02 | -4.32 |
| 2006-08-01 | -4.32 |
| 2006-07-31 | -2.99 |
| 2006-07-28 | -1.66 |
| 2006-07-27 | -1.66 |
| 2006-07-26 | -0.33 |
| 2006-07-25 | -4.32 |
| 2006-07-24 | -4.32 |
| 2006-07-21 | -0.33 |
| 2006-07-20 | 3.65 |
| 2006-07-19 | 2.32 |
| 2006-07-18 | 4.98 |
| 2006-07-17 | 8.97 |
| 2006-07-14 | 6.31 |
| 2006-07-13 | 6.31 |
| 2006-07-12 | 16.94 |
| 2006-07-11 | 15.61 |
| 2006-07-10 | 4.98 |
| 2006-07-07 | 4.98 |
| 2006-07-06 | 4.98 |
| 2006-07-05 | 4.98 |
| 2006-07-04 | 2.32 |
| 2006-07-03 | 2.32 |
| 2006-06-30 | 2.32 |
| 2006-06-29 | 2.32 |
| 2006-06-28 | 3.65 |
| 2006-06-27 | 2.32 |
| 2006-06-26 | 2.32 |
| 2006-06-23 | 1.00 |
| 2006-06-22 | 3.65 |
| 2006-06-21 | 6.31 |
| 2006-06-20 | 6.31 |
| 2006-06-19 | 6.31 |
| 2006-06-16 | 2.32 |
| 2006-06-15 | -0.33 |
| 2006-06-14 | -1.66 |
| 2006-06-13 | -1.66 |
| 2006-06-12 | -0.33 |
| 2006-06-09 | -9.64 |
| 2006-06-08 | -8.31 |
| 2006-06-07 | -8.57 |
| 2006-06-06 | -8.57 |
| 2006-06-05 | -9.88 |
| 2006-06-02 | -9.88 |
| 2006-06-01 | -9.88 |
| 2006-05-30 | -16.41 |
| 2006-05-29 | -19.02 |
| 2006-05-26 | -16.41 |
| 2006-05-25 | -19.02 |
| 2006-05-24 | -17.71 |
| 2006-05-23 | -15.10 |
| 2006-05-22 | -13.80 |
| 2006-05-19 | -12.49 |
| 2006-05-18 | -12.49 |
| 2006-05-17 | -9.88 |
| 2006-05-16 | -8.57 |
| 2006-05-15 | -11.18 |
| 2006-05-12 | -9.88 |
| 2006-05-11 | -9.88 |
| 2006-05-10 | -9.88 |
| 2006-05-09 | -9.88 |
| 2006-05-08 | -8.57 |
| 2006-05-04 | -8.57 |
| 2006-05-03 | -5.96 |
| 2006-05-02 | -3.35 |
| 2006-04-28 | -7.27 |
| 2006-04-27 | -15.10 |
| 2006-04-26 | -15.10 |
| 2006-04-25 | -15.10 |
| 2006-04-24 | -12.49 |
| 2006-04-21 | -12.49 |
| 2006-04-20 | -12.49 |
| 2006-04-19 | -8.57 |
| 2006-04-18 | -5.96 |
| 2006-04-13 | -4.65 |
| 2006-04-12 | -4.65 |
| 2006-04-11 | -4.65 |
| 2006-04-10 | -3.35 |
| 2006-04-07 | 1.88 |
| 2006-04-06 | 8.41 |
| 2006-04-04 | 3.18 |
| 2006-04-03 | -4.65 |
| 2006-03-31 | -4.65 |
| 2006-03-30 | -2.04 |
| 2006-03-29 | -0.74 |
| 2006-03-28 | -0.74 |
| 2006-03-27 | 0.57 |
| 2006-03-24 | 1.88 |
| 2006-03-23 | 1.88 |
| 2006-03-22 | -0.74 |
| 2006-03-21 | 3.18 |
| 2006-03-20 | 4.49 |
| 2006-03-17 | 1.88 |
| 2006-03-16 | -7.27 |
| 2006-03-15 | -4.65 |
| 2006-03-14 | -4.65 |
| 2006-03-13 | -4.65 |
| 2006-03-10 | -13.80 |
| 2006-03-09 | -15.10 |
| 2006-03-08 | -16.41 |
| 2006-03-07 | -11.18 |
| 2006-03-06 | -12.49 |
| 2006-03-03 | -20.33 |
| 2006-03-02 | -21.63 |
| 2006-03-01 | -19.02 |
| 2006-02-28 | -20.33 |
| 2006-02-27 | -17.71 |
| 2006-02-24 | -17.71 |
| 2006-02-23 | -24.25 |
| 2006-02-22 | -25.55 |
| 2006-02-21 | -25.55 |
| 2006-02-20 | -26.86 |
| 2006-02-17 | -26.86 |
| 2006-02-16 | -25.55 |
| 2006-02-15 | -24.25 |
| 2006-02-14 | -25.55 |
| 2006-02-13 | -25.55 |
| 2006-02-10 | -26.86 |
| 2006-02-09 | -25.55 |
| 2006-02-08 | -26.86 |
| 2006-02-07 | -21.63 |
| 2006-02-06 | -29.47 |
| 2006-02-03 | -30.78 |
| 2006-02-02 | -29.47 |
| 2006-02-01 | -30.78 |
| 2006-01-27 | -30.78 |
| 2006-01-26 | -29.47 |
| 2006-01-25 | -28.16 |
| 2006-01-24 | -30.78 |
| 2006-01-23 | -30.78 |
| 2006-01-20 | -30.78 |
| 2006-01-19 | -30.78 |
| 2006-01-18 | -30.78 |
| 2006-01-17 | -30.78 |
| 2006-01-16 | -30.78 |
| 2006-01-13 | -28.16 |
| 2006-01-12 | -29.47 |
| 2006-01-11 | -30.78 |
| 2006-01-10 | -30.78 |
| 2006-01-09 | -33.39 |
| 2006-01-06 | -32.08 |
| 2006-01-05 | -32.08 |
| 2006-01-04 | -30.78 |
| 2006-01-03 | -30.78 |
| 2005-12-30 | -29.47 |
| 2005-12-29 | -30.78 |
| 2005-12-28 | -29.47 |
| 2005-12-23 | -29.47 |
| 2005-12-22 | -29.47 |
| 2005-12-21 | -29.47 |
| 2005-12-20 | -30.78 |
| 2005-12-19 | -30.78 |
| 2005-12-16 | -32.08 |
| 2005-12-15 | -32.08 |
| 2005-12-14 | -32.08 |
| 2005-12-13 | -32.08 |
| 2005-12-12 | -32.08 |
| 2005-12-09 | -29.47 |
| 2005-12-08 | -24.25 |
| 2005-12-07 | -21.63 |
| 2005-12-06 | -21.63 |
| 2005-12-05 | -21.63 |
| 2005-12-02 | -22.94 |
| 2005-12-01 | -25.55 |
| 2005-11-30 | -25.55 |
| 2005-11-29 | -25.55 |
| 2005-11-28 | -22.94 |
| 2005-11-25 | -24.25 |
| 2005-11-24 | -25.55 |
| 2005-11-23 | -25.55 |
| 2005-11-22 | -24.25 |
| 2005-11-21 | -25.55 |
| 2005-11-18 | -21.63 |
| 2005-11-17 | -25.55 |
| 2005-11-16 | -25.55 |
| 2005-11-15 | -25.55 |
| 2005-11-14 | -24.25 |
| 2005-11-11 | -24.25 |
| 2005-11-10 | -24.25 |
| 2005-11-09 | -25.55 |
| 2005-11-08 | -25.55 |
| 2005-11-07 | -24.25 |
| 2005-11-04 | -25.55 |
| 2005-11-03 | -24.25 |
| 2005-11-02 | -24.25 |
| 2005-11-01 | -25.55 |
| 2005-10-31 | -26.86 |
| 2005-10-28 | -24.25 |
| 2005-10-27 | -26.86 |
| 2005-10-26 | -24.25 |
| 2005-10-25 | -22.94 |
| 2005-10-24 | -24.25 |
| 2005-10-21 | -21.63 |
| 2005-10-20 | -22.94 |
| 2005-10-19 | -22.94 |
| 2005-10-18 | -22.94 |
| 2005-10-17 | -25.55 |
| 2005-10-14 | -22.94 |
| 2005-10-13 | -25.55 |
| 2005-10-12 | -25.55 |
| 2005-10-10 | -24.25 |
| 2005-10-07 | -28.16 |
| 2005-10-06 | -24.25 |
| 2005-10-05 | -24.25 |
| 2005-10-04 | -24.25 |
| 2005-10-03 | -24.25 |
| 2005-09-30 | -24.25 |
| 2005-09-29 | -24.25 |
| 2005-09-28 | -24.25 |
| 2005-09-27 | -25.55 |
| 2005-09-26 | -25.55 |
| 2005-09-23 | -29.47 |
| 2005-09-22 | -28.16 |
| 2005-09-21 | -28.16 |
| 2005-09-20 | -30.78 |
| 2005-09-16 | -29.47 |
| 2005-09-15 | -26.86 |
| 2005-09-14 | -22.94 |
| 2005-09-13 | -19.02 |
| 2005-09-12 | -17.71 |
| 2005-09-09 | -19.02 |
| 2005-09-08 | -19.02 |
| 2005-09-07 | -19.02 |
| 2005-09-06 | -19.02 |
| 2005-09-05 | -19.02 |
| 2005-09-02 | -16.41 |
| 2005-09-01 | -16.41 |
| 2005-08-31 | -26.86 |
| 2005-08-30 | -28.16 |
| 2005-08-29 | -32.08 |
| 2005-08-26 | -34.69 |
| 2005-08-25 | -37.96 |
| 2005-08-24 | -38.61 |
| 2005-08-23 | -38.61 |
| 2005-08-22 | -37.31 |
| 2005-08-19 | -39.27 |
| 2005-08-18 | -39.27 |
| 2005-08-17 | -38.61 |
| 2005-08-16 | -37.31 |
| 2005-08-15 | -37.31 |
| 2005-08-12 | -36.00 |
| 2005-08-11 | -35.35 |
| 2005-08-10 | -38.61 |
| 2005-08-09 | -37.31 |
| 2005-08-08 | -37.96 |
| 2005-08-05 | -37.31 |
| 2005-08-04 | -37.31 |
| 2005-08-03 | -37.31 |
| 2005-08-02 | -36.00 |
| 2005-08-01 | -37.31 |
| 2005-07-29 | -37.31 |
| 2005-07-28 | -36.65 |
| 2005-07-27 | -34.69 |
| 2005-07-26 | -34.69 |
| 2005-07-25 | -29.47 |
| 2005-07-22 | -25.55 |
| 2005-07-21 | -22.94 |
| 2005-07-20 | -21.63 |
| 2005-07-19 | -24.25 |
| 2005-07-18 | -28.16 |
| 2005-07-15 | -24.25 |
| 2005-07-14 | -33.39 |
| 2005-07-13 | -34.69 |
| 2005-07-12 | -29.47 |
| 2005-07-11 | -28.16 |
| 2005-07-08 | -32.08 |
| 2005-07-07 | -24.25 |
| 2005-07-06 | -19.02 |
| 2005-07-05 | -15.10 |
| 2005-07-04 | -11.18 |
| 2005-06-30 | -8.57 |
| 2005-06-29 | -7.27 |
| 2005-06-28 | -8.57 |
| 2005-06-27 | -8.57 |
| 2005-06-24 | -2.04 |
| 2005-06-23 | -8.57 |
| 2005-06-22 | -9.88 |
| 2005-06-21 | -7.27 |
| 2005-06-20 | -4.65 |
| 2005-06-17 | -0.74 |
| 2005-06-16 | -0.74 |
| 2005-06-15 | -0.74 |
| 2005-06-14 | 1.88 |
| 2005-06-13 | 1.88 |
| 2005-06-10 | 1.88 |
| 2005-06-09 | 1.88 |
| 2005-06-08 | 1.88 |
| 2005-06-07 | 1.88 |
| 2005-06-06 | 1.88 |
| 2005-06-03 | 3.17 |
| 2005-06-02 | 3.17 |
| 2005-06-01 | 7.04 |
| 2005-05-31 | 7.04 |
| 2005-05-30 | 7.04 |
| 2005-05-27 | 8.32 |
| 2005-05-26 | 5.75 |
| 2005-05-25 | 4.46 |
| 2005-05-24 | 3.17 |
| 2005-05-23 | 4.46 |
| 2005-05-20 | 4.46 |
| 2005-05-19 | 5.75 |
| 2005-05-18 | 5.75 |
| 2005-05-17 | 9.61 |
| 2005-05-13 | 5.75 |
| 2005-05-12 | 8.32 |
| 2005-05-11 | 9.61 |
| 2005-05-10 | 13.48 |
| 2005-05-09 | 8.32 |
| 2005-05-06 | 12.19 |
| 2005-05-05 | 10.90 |
| 2005-05-04 | 7.04 |
| 2005-05-03 | 13.48 |
| 2005-04-29 | 14.77 |
| 2005-04-28 | 14.77 |
| 2005-04-27 | 14.77 |
| 2005-04-26 | 16.06 |
| 2005-04-25 | 16.06 |
| 2005-04-22 | 28.96 |
| 2005-04-21 | 28.96 |
| 2005-04-20 | 28.96 |
| 2005-04-19 | 35.41 |
| 2005-04-18 | 35.41 |
| 2005-04-15 | 36.70 |
| 2005-04-14 | 35.41 |
| 2005-04-13 | 36.70 |
| 2005-04-12 | 39.27 |
| 2005-04-11 | 41.85 |
| 2005-04-08 | 44.43 |
| 2005-04-07 | 41.85 |
| 2005-04-06 | 44.43 |
| 2005-04-04 | 44.43 |
| 2005-04-01 | 47.01 |
| 2005-03-31 | 48.30 |
| 2005-03-30 | 43.14 |
| 2005-03-29 | 48.30 |
| 2005-03-24 | 47.01 |
| 2005-03-23 | 47.01 |
| 2005-03-22 | 48.30 |
| 2005-03-21 | 52.17 |
| 2005-03-18 | 54.75 |
| 2005-03-17 | 58.62 |
| 2005-03-16 | 48.30 |
| 2005-03-15 | 50.88 |
| 2005-03-14 | 47.01 |
| 2005-03-11 | 40.56 |
| 2005-03-10 | 44.43 |
| 2005-03-09 | 37.99 |
| 2005-03-08 | 39.27 |
| 2005-03-07 | 43.14 |
| 2005-03-04 | 44.43 |
| 2005-03-03 | 48.30 |
| 2005-03-02 | 49.59 |
| 2005-03-01 | 49.59 |
| 2005-02-28 | 50.88 |
| 2005-02-25 | 52.17 |
| 2005-02-24 | 50.88 |
| 2005-02-23 | 52.17 |
| 2005-02-22 | 52.17 |
| 2005-02-21 | 54.75 |
| 2005-02-18 | 54.75 |
| 2005-02-17 | 56.04 |
| 2005-02-16 | 56.04 |
| 2005-02-15 | 56.04 |
| 2005-02-14 | 57.33 |
| 2005-02-08 | 54.75 |
| 2005-02-07 | 49.59 |
| 2005-02-04 | 47.01 |
| 2005-02-03 | 45.72 |
| 2005-02-02 | 49.59 |
| 2005-02-01 | 52.17 |
| 2005-01-31 | 50.88 |
| 2005-01-28 | 53.46 |
| 2005-01-27 | 56.04 |
| 2005-01-26 | 53.46 |
| 2005-01-25 | 54.75 |
| 2005-01-24 | 50.88 |
| 2005-01-21 | 52.17 |
| 2005-01-20 | 50.88 |
| 2005-01-19 | 50.88 |
| 2005-01-18 | 54.75 |
| 2005-01-17 | 54.75 |
| 2005-01-14 | 48.30 |
| 2005-01-13 | 50.88 |
| 2005-01-12 | 48.30 |
| 2005-01-11 | 48.30 |
| 2005-01-10 | 47.01 |
| 2005-01-07 | 45.72 |
| 2005-01-06 | 53.46 |
| 2005-01-05 | 59.91 |
| 2005-01-04 | 61.20 |
| 2005-01-03 | 65.07 |
| 2004-12-31 | 65.07 |
| 2004-12-30 | 63.78 |
| 2004-12-29 | 67.65 |
| 2004-12-28 | 62.49 |
| 2004-12-24 | 66.36 |
| 2004-12-23 | 66.36 |
| 2004-12-22 | 66.36 |
| 2004-12-21 | 66.36 |
| 2004-12-20 | 66.36 |
| 2004-12-17 | 68.94 |
| 2004-12-16 | 70.22 |
| 2004-12-15 | 71.51 |
| 2004-12-14 | 71.51 |
| 2004-12-13 | 70.22 |
| 2004-12-10 | 72.80 |
| 2004-12-09 | 72.80 |
| 2004-12-08 | 72.80 |
| 2004-12-07 | 80.54 |
| 2004-12-06 | 72.80 |
| 2004-12-03 | 65.07 |
| 2004-12-02 | 63.78 |
| 2004-12-01 | 67.65 |
| 2004-11-30 | 68.94 |
| 2004-11-29 | 68.94 |
| 2004-11-26 | 66.36 |
| 2004-11-25 | 67.65 |
| 2004-11-24 | 71.51 |
| 2004-11-23 | 71.51 |
| 2004-11-22 | 68.94 |
| 2004-11-19 | 63.78 |
| 2004-11-18 | 66.36 |
| 2004-11-17 | 67.65 |
| 2004-11-16 | 67.65 |
| 2004-11-15 | 71.51 |
| 2004-11-12 | 74.09 |
| 2004-11-11 | 74.09 |
| 2004-11-10 | 79.25 |
| 2004-11-09 | 79.25 |
| 2004-11-08 | 76.67 |
| 2004-11-05 | 80.54 |
| 2004-11-04 | 62.49 |
| 2004-11-03 | 62.49 |
| 2004-11-02 | 59.91 |
| 2004-11-01 | 57.33 |
| 2004-10-29 | 58.62 |
| 2004-10-28 | 59.91 |
| 2004-10-27 | 58.62 |
| 2004-10-26 | 59.91 |
| 2004-10-25 | 59.91 |
| 2004-10-21 | 59.91 |
| 2004-10-20 | 58.62 |
| 2004-10-19 | 59.91 |
| 2004-10-18 | 62.49 |
| 2004-10-15 | 62.49 |
| 2004-10-14 | 57.33 |
| 2004-10-13 | 62.49 |
| 2004-10-12 | 62.49 |
| 2004-10-11 | 66.36 |
| 2004-10-08 | 58.62 |
| 2004-10-07 | 58.62 |
| 2004-10-06 | 52.17 |
| 2004-10-05 | 53.46 |
| 2004-10-04 | 56.04 |
| 2004-09-30 | 48.30 |
| 2004-09-28 | 48.30 |
| 2004-09-27 | 45.72 |
| 2004-09-24 | 48.30 |
| 2004-09-23 | 48.30 |
| 2004-09-22 | 48.30 |
| 2004-09-21 | 45.72 |
| 2004-09-20 | 47.01 |
| 2004-09-17 | 48.30 |
| 2004-09-16 | 52.17 |
| 2004-09-15 | 53.46 |
| 2004-09-14 | 48.30 |
| 2004-09-13 | 45.72 |
| 2004-09-10 | 48.30 |
| 2004-09-09 | 48.30 |
| 2004-09-08 | 54.75 |
| 2004-09-07 | 54.75 |
| 2004-09-06 | 56.04 |
| 2004-09-03 | 58.62 |
| 2004-09-02 | 48.30 |
| 2004-09-01 | 48.30 |
| 2004-08-31 | 48.30 |
| 2004-08-30 | 48.30 |
| 2004-08-27 | 48.30 |
| 2004-08-26 | 45.72 |
| 2004-08-25 | 47.01 |
| 2004-08-24 | 45.72 |
| 2004-08-23 | 45.72 |
| 2004-08-20 | 43.14 |
| 2004-08-19 | 45.72 |
| 2004-08-18 | 41.85 |
| 2004-08-17 | 48.30 |
| 2004-08-16 | 41.85 |
| 2004-08-13 | 41.85 |
| 2004-08-12 | 44.43 |
| 2004-08-11 | 44.43 |
| 2004-08-10 | 48.30 |
| 2004-08-09 | 48.30 |
| 2004-08-06 | 48.30 |
| 2004-08-05 | 48.30 |
| 2004-08-04 | 48.30 |
| 2004-08-03 | 49.59 |
| 2004-08-02 | 48.30 |
| 2004-07-30 | 52.17 |
| 2004-07-29 | 52.17 |
| 2004-07-28 | 48.30 |
| 2004-07-27 | 48.30 |
| 2004-07-26 | 47.01 |
| 2004-07-23 | 44.43 |
| 2004-07-22 | 44.43 |
| 2004-07-21 | 44.43 |
| 2004-07-20 | 44.43 |
| 2004-07-19 | 44.43 |
| 2004-07-16 | 44.43 |
| 2004-07-15 | 27.67 |
| 2004-07-14 | 49.59 |
| 2004-07-13 | 62.49 |
| 2004-07-12 | 70.22 |
| 2004-07-09 | 72.80 |
| 2004-07-08 | 72.80 |
| 2004-07-07 | 74.09 |
| 2004-07-06 | 74.09 |
| 2004-07-05 | 74.09 |
| 2004-07-02 | 72.80 |
| 2004-06-30 | 75.38 |
| 2004-06-29 | 75.38 |
| 2004-06-28 | 75.38 |
| 2004-06-25 | 71.51 |
| 2004-06-24 | 72.80 |
| 2004-06-23 | 71.51 |
| 2004-06-21 | 71.51 |
| 2004-06-18 | 74.09 |
| 2004-06-17 | 80.54 |
| 2004-06-16 | 83.12 |
| 2004-06-15 | 83.12 |
| 2004-06-14 | 86.99 |
| 2004-06-11 | 89.57 |
| 2004-06-10 | 88.28 |
| 2004-06-09 | 84.41 |
| 2004-06-08 | 85.70 |
| 2004-06-07 | 86.99 |
| 2004-06-04 | 81.83 |
| 2004-06-03 | 84.41 |
| 2004-06-02 | 85.70 |
| 2004-06-01 | 77.96 |
| 2004-05-31 | 80.54 |
| 2004-05-28 | 75.64 |
| 2004-05-27 | 73.08 |
| 2004-05-25 | 73.08 |
| 2004-05-24 | 71.79 |
| 2004-05-21 | 74.36 |
| 2004-05-20 | 74.36 |
| 2004-05-19 | 75.64 |
| 2004-05-18 | 64.10 |
| 2004-05-17 | 70.51 |
| 2004-05-14 | 76.92 |
| 2004-05-13 | 79.49 |
| 2004-05-12 | 79.49 |
| 2004-05-11 | 80.77 |
| 2004-05-10 | 82.05 |
| 2004-05-07 | 84.62 |
| 2004-05-06 | 83.33 |
| 2004-05-05 | 76.92 |
| 2004-05-04 | 76.92 |
| 2004-05-03 | 76.92 |
| 2004-04-30 | 76.92 |
| 2004-04-29 | 75.64 |
| 2004-04-28 | 78.21 |
| 2004-04-27 | 79.49 |
| 2004-04-26 | 80.77 |
| 2004-04-23 | 79.49 |
| 2004-04-22 | 79.49 |
| 2004-04-21 | 82.05 |
| 2004-04-20 | 82.05 |
| 2004-04-19 | 84.62 |
| 2004-04-16 | 83.33 |
| 2004-04-15 | 84.62 |
| 2004-04-14 | 88.46 |
| 2004-04-13 | 97.44 |
| 2004-04-08 | 97.44 |
| 2004-04-07 | 102.56 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 97.44 |
| 2004-04-01 | 98.72 |
| 2004-03-31 | 97.44 |
| 2004-03-30 | 98.72 |
| 2004-03-29 | 97.44 |
| 2004-03-26 | 98.72 |
| 2004-03-25 | 94.87 |
| 2004-03-24 | 94.87 |
| 2004-03-23 | 89.74 |
| 2004-03-22 | 85.90 |
| 2004-03-19 | 84.62 |
| 2004-03-18 | 84.62 |
| 2004-03-17 | 88.46 |
| 2004-03-16 | 89.74 |
| 2004-03-15 | 88.46 |
| 2004-03-12 | 89.74 |
| 2004-03-11 | 100.00 |
| 2004-03-10 | 100.00 |
| 2004-03-09 | 100.00 |
| 2004-03-08 | 98.72 |
| 2004-03-05 | 96.15 |
| 2004-03-04 | 93.59 |
| 2004-03-03 | 87.18 |
| 2004-03-02 | 92.31 |
| 2004-03-01 | 91.03 |
| 2004-02-27 | 94.87 |
| 2004-02-26 | 92.31 |
| 2004-02-25 | 89.74 |
| 2004-02-24 | 89.74 |
| 2004-02-23 | 92.31 |
| 2004-02-20 | 94.87 |
| 2004-02-19 | 97.44 |
| 2004-02-18 | 107.69 |
| 2004-02-17 | 102.56 |
| 2004-02-16 | 88.46 |
| 2004-02-13 | 85.90 |
| 2004-02-12 | 83.33 |
| 2004-02-11 | 79.49 |
| 2004-02-10 | 79.49 |
| 2004-02-09 | 79.49 |
| 2004-02-06 | 76.92 |
| 2004-02-05 | 74.36 |
| 2004-02-04 | 78.21 |
| 2004-02-03 | 78.21 |
| 2004-02-02 | 76.92 |
| 2004-01-30 | 85.90 |
| 2004-01-29 | 84.62 |
| 2004-01-28 | 85.90 |
| 2004-01-27 | 91.03 |
| 2004-01-26 | 89.74 |
| 2004-01-21 | 82.05 |
| 2004-01-20 | 79.49 |
| 2004-01-19 | 65.38 |
| 2004-01-16 | 74.36 |
| 2004-01-15 | 80.77 |
| 2004-01-14 | 83.33 |
| 2004-01-13 | 82.05 |
| 2004-01-12 | 84.62 |
| 2004-01-09 | 84.62 |
| 2004-01-08 | 78.21 |
| 2004-01-07 | 82.05 |
| 2004-01-06 | 94.87 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 98.72 |
| 2003-12-31 | 101.28 |
| 2003-12-30 | 97.44 |
| 2003-12-29 | 97.44 |
| 2003-12-24 | 93.59 |
| 2003-12-23 | 85.90 |
| 2003-12-22 | 74.36 |
| 2003-12-19 | 66.67 |
| 2003-12-18 | 64.10 |
| 2003-12-17 | 64.10 |
| 2003-12-16 | 74.36 |
| 2003-12-15 | 74.36 |
| 2003-12-12 | 74.36 |
| 2003-12-11 | 74.36 |
| 2003-12-10 | 74.36 |
| 2003-12-09 | 74.36 |
| 2003-12-08 | 74.36 |
| 2003-12-05 | 74.36 |
| 2003-12-04 | 74.36 |
| 2003-12-03 | 71.79 |
| 2003-12-02 | 66.67 |
| 2003-12-01 | 70.51 |
| 2003-11-28 | 65.38 |
| 2003-11-27 | 65.38 |
| 2003-11-26 | 65.38 |
| 2003-11-25 | 62.82 |
| 2003-11-24 | 65.38 |
| 2003-11-21 | 69.23 |
| 2003-11-20 | 64.10 |
| 2003-11-19 | 78.21 |
| 2003-11-18 | 76.92 |
| 2003-11-17 | 70.51 |
| 2003-11-14 | 64.10 |
| 2003-11-13 | 61.54 |
| 2003-11-12 | 57.69 |
| 2003-11-11 | 34.62 |
| 2003-11-10 | 34.62 |
| 2003-11-07 | 34.62 |
| 2003-11-06 | 32.05 |
| 2003-11-05 | 34.62 |
| 2003-11-04 | 32.05 |
| 2003-11-03 | 26.92 |
| 2003-10-31 | 26.92 |
| 2003-10-30 | 30.77 |
| 2003-10-29 | 32.05 |
| 2003-10-28 | 28.21 |
| 2003-10-27 | 28.21 |
| 2003-10-24 | 28.21 |
| 2003-10-23 | 28.21 |
| 2003-10-22 | 33.33 |
| 2003-10-21 | 29.49 |
| 2003-10-20 | 29.49 |
| 2003-10-17 | 35.90 |
| 2003-10-16 | 39.74 |
| 2003-10-15 | 39.74 |
| 2003-10-14 | 33.33 |
| 2003-10-13 | 33.33 |
| 2003-10-10 | 23.08 |
| 2003-10-09 | 21.79 |
| 2003-10-08 | 21.79 |
| 2003-10-07 | 19.23 |
| 2003-10-06 | 15.38 |
| 2003-10-03 | 12.82 |
| 2003-10-02 | 15.38 |
| 2003-09-30 | 14.10 |
| 2003-09-29 | 15.38 |
| 2003-09-26 | 14.10 |
| 2003-09-25 | 19.23 |
| 2003-09-24 | 17.95 |
| 2003-09-23 | 15.38 |
| 2003-09-22 | 12.82 |
| 2003-09-19 | 16.67 |
| 2003-09-18 | 17.95 |
| 2003-09-17 | 20.51 |
| 2003-09-16 | 16.67 |
| 2003-09-15 | 20.51 |
| 2003-09-11 | 20.51 |
| 2003-09-10 | 12.82 |
| 2003-09-09 | 16.67 |
| 2003-09-08 | 20.51 |
| 2003-09-05 | 26.92 |
| 2003-09-04 | 23.08 |
| 2003-09-03 | 32.05 |
| 2003-09-02 | 17.95 |
| 2003-09-01 | 21.79 |
| 2003-08-29 | 15.38 |
| 2003-08-28 | 19.23 |
| 2003-08-27 | 15.38 |
| 2003-08-26 | 20.51 |
| 2003-08-25 | 19.23 |
| 2003-08-22 | 34.62 |
| 2003-08-21 | 41.03 |
| 2003-08-20 | 24.36 |
| 2003-08-19 | 16.67 |
| 2003-08-18 | 14.10 |
| 2003-08-15 | 12.82 |
| 2003-08-14 | 17.95 |
| 2003-08-13 | 17.95 |
| 2003-08-12 | 15.38 |
| 2003-08-11 | 12.82 |
| 2003-08-08 | 14.10 |
| 2003-08-07 | 11.54 |
| 2003-08-06 | 15.38 |
| 2003-08-05 | 14.10 |
| 2003-08-04 | 17.95 |
| 2003-08-01 | 20.51 |
| 2003-07-31 | 20.51 |
| 2003-07-30 | 16.67 |
| 2003-07-29 | 21.79 |
| 2003-07-28 | 17.95 |
| 2003-07-25 | 19.23 |
| 2003-07-24 | 17.95 |
| 2003-07-23 | 17.95 |
| 2003-07-22 | 17.95 |
| 2003-07-21 | 20.51 |
| 2003-07-18 | 17.95 |
| 2003-07-17 | 19.23 |
| 2003-07-16 | 21.79 |
| 2003-07-15 | 16.67 |
| 2003-07-14 | 21.79 |
| 2003-07-11 | 19.23 |
| 2003-07-10 | 11.54 |
| 2003-07-09 | -1.28 |
| 2003-07-08 | -2.56 |
| 2003-07-07 | -10.26 |
| 2003-07-04 | -10.26 |
| 2003-07-03 | -8.97 |
| 2003-07-02 | -3.85 |
| 2003-06-30 | -5.13 |
| 2003-06-27 | -2.56 |
| 2003-06-26 | 2.56 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 1.28 |
| 2003-06-23 | 7.69 |
| 2003-06-20 | 7.69 |
| 2003-06-19 | 6.41 |
| 2003-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy