Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1026 % |
|---|---|
| 2025-11-24 | 6.95 |
| 2025-11-21 | 6.95 |
| 2025-11-20 | 9.11 |
| 2025-11-19 | 10.19 |
| 2025-11-18 | 10.19 |
| 2025-11-17 | 10.19 |
| 2025-11-14 | 11.27 |
| 2025-11-13 | 11.27 |
| 2025-11-12 | 11.27 |
| 2025-11-11 | 11.27 |
| 2025-11-10 | 14.51 |
| 2025-11-07 | 14.51 |
| 2025-11-06 | 12.35 |
| 2025-11-05 | 12.35 |
| 2025-11-04 | 13.43 |
| 2025-11-03 | 13.43 |
| 2025-10-31 | 13.43 |
| 2025-10-30 | 13.43 |
| 2025-10-28 | 13.43 |
| 2025-10-27 | 17.75 |
| 2025-10-24 | 9.11 |
| 2025-10-23 | 9.11 |
| 2025-10-22 | -0.61 |
| 2025-10-21 | 1.55 |
| 2025-10-20 | 1.55 |
| 2025-10-17 | 2.63 |
| 2025-10-16 | 2.63 |
| 2025-10-15 | -7.09 |
| 2025-10-14 | -6.01 |
| 2025-10-13 | -3.85 |
| 2025-10-10 | -2.77 |
| 2025-10-09 | 5.87 |
| 2025-10-08 | 12.35 |
| 2025-10-06 | 13.43 |
| 2025-10-03 | 22.07 |
| 2025-10-02 | 25.31 |
| 2025-09-30 | 25.31 |
| 2025-09-29 | 32.88 |
| 2025-09-26 | 33.96 |
| 2025-09-25 | 36.12 |
| 2025-09-24 | 36.12 |
| 2025-09-23 | 36.12 |
| 2025-09-22 | 36.12 |
| 2025-09-19 | 36.12 |
| 2025-09-18 | 36.12 |
| 2025-09-17 | 36.12 |
| 2025-09-16 | 36.12 |
| 2025-09-15 | 32.88 |
| 2025-09-12 | 39.36 |
| 2025-09-11 | 43.68 |
| 2025-09-10 | 39.36 |
| 2025-09-09 | 42.60 |
| 2025-09-08 | 40.44 |
| 2025-09-05 | 40.44 |
| 2025-09-04 | 40.44 |
| 2025-09-03 | 40.44 |
| 2025-09-02 | 40.44 |
| 2025-09-01 | 44.76 |
| 2025-08-29 | 36.12 |
| 2025-08-28 | 52.32 |
| 2025-08-27 | 52.32 |
| 2025-08-26 | 44.76 |
| 2025-08-25 | 50.16 |
| 2025-08-22 | 45.84 |
| 2025-08-21 | 55.56 |
| 2025-08-20 | 55.56 |
| 2025-08-19 | 55.56 |
| 2025-08-18 | 51.24 |
| 2025-08-15 | 54.48 |
| 2025-08-14 | 53.40 |
| 2025-08-13 | 56.64 |
| 2025-08-12 | 56.64 |
| 2025-08-11 | 55.56 |
| 2025-08-08 | 42.60 |
| 2025-08-07 | 59.88 |
| 2025-08-06 | 56.64 |
| 2025-08-05 | 59.88 |
| 2025-08-04 | 59.88 |
| 2025-08-01 | 62.04 |
| 2025-07-31 | 67.45 |
| 2025-07-30 | 67.45 |
| 2025-07-29 | 70.69 |
| 2025-07-28 | 71.77 |
| 2025-07-25 | 77.17 |
| 2025-07-24 | 77.17 |
| 2025-07-23 | 75.01 |
| 2025-07-22 | 75.01 |
| 2025-07-21 | 83.65 |
| 2025-07-18 | 89.05 |
| 2025-07-17 | 89.05 |
| 2025-07-16 | 84.73 |
| 2025-07-15 | 89.05 |
| 2025-07-14 | 89.05 |
| 2025-07-11 | 89.05 |
| 2025-07-10 | 89.05 |
| 2025-07-09 | 84.73 |
| 2025-07-08 | 83.65 |
| 2025-07-07 | 89.05 |
| 2025-07-04 | 90.13 |
| 2025-07-03 | 90.13 |
| 2025-07-02 | 89.05 |
| 2025-06-30 | 85.81 |
| 2025-06-27 | 94.45 |
| 2025-06-26 | 92.29 |
| 2025-06-25 | 90.13 |
| 2025-06-24 | 93.37 |
| 2025-06-23 | 97.69 |
| 2025-06-20 | 97.69 |
| 2025-06-19 | 99.85 |
| 2025-06-18 | 78.25 |
| 2025-06-17 | 89.05 |
| 2025-06-16 | 92.29 |
| 2025-06-13 | 79.33 |
| 2025-06-12 | 92.29 |
| 2025-06-11 | 94.45 |
| 2025-06-10 | 94.45 |
| 2025-06-09 | 102.02 |
| 2025-06-06 | 102.02 |
| 2025-06-05 | 104.18 |
| 2025-06-04 | 100.93 |
| 2025-06-03 | 110.66 |
| 2025-06-02 | 92.29 |
| 2025-05-30 | 105.26 |
| 2025-05-29 | 108.50 |
| 2025-05-28 | 110.66 |
| 2025-05-27 | 99.85 |
| 2025-05-26 | 104.18 |
| 2025-05-23 | 104.18 |
| 2025-05-22 | 105.26 |
| 2025-05-21 | 105.26 |
| 2025-05-20 | 105.26 |
| 2025-05-19 | 110.66 |
| 2025-05-16 | 116.06 |
| 2025-05-15 | 110.66 |
| 2025-05-14 | 94.45 |
| 2025-05-13 | 64.20 |
| 2025-05-12 | 51.24 |
| 2025-05-09 | 35.04 |
| 2025-05-08 | 31.80 |
| 2025-05-07 | 31.80 |
| 2025-05-06 | 33.96 |
| 2025-05-02 | 35.04 |
| 2025-04-30 | 35.04 |
| 2025-04-29 | 35.04 |
| 2025-04-28 | 39.36 |
| 2025-04-25 | 49.08 |
| 2025-04-24 | 51.24 |
| 2025-04-23 | 57.72 |
| 2025-04-22 | 35.04 |
| 2025-04-17 | 40.44 |
| 2025-04-16 | 41.52 |
| 2025-04-15 | 27.47 |
| 2025-04-14 | 29.64 |
| 2025-04-11 | 29.64 |
| 2025-04-10 | 29.64 |
| 2025-04-09 | 28.56 |
| 2025-04-08 | 32.88 |
| 2025-04-07 | 28.56 |
| 2025-04-03 | 32.88 |
| 2025-04-02 | 35.04 |
| 2025-04-01 | 45.84 |
| 2025-03-31 | 52.32 |
| 2025-03-28 | 40.44 |
| 2025-03-27 | 40.44 |
| 2025-03-26 | 48.00 |
| 2025-03-25 | 49.08 |
| 2025-03-24 | 51.24 |
| 2025-03-21 | 51.24 |
| 2025-03-20 | 40.44 |
| 2025-03-19 | 33.96 |
| 2025-03-18 | 35.04 |
| 2025-03-17 | 35.04 |
| 2025-03-14 | 40.44 |
| 2025-03-13 | 38.28 |
| 2025-03-12 | 40.44 |
| 2025-03-11 | 32.88 |
| 2025-03-10 | 32.88 |
| 2025-03-07 | 25.31 |
| 2025-03-06 | 16.67 |
| 2025-03-05 | 20.99 |
| 2025-03-04 | 13.43 |
| 2025-03-03 | 18.83 |
| 2025-02-28 | 10.19 |
| 2025-02-27 | 13.43 |
| 2025-02-26 | 16.67 |
| 2025-02-25 | 6.95 |
| 2025-02-24 | 8.03 |
| 2025-02-21 | 1.55 |
| 2025-02-20 | 2.63 |
| 2025-02-19 | 1.55 |
| 2025-02-18 | -7.09 |
| 2025-02-17 | 9.11 |
| 2025-02-14 | 12.35 |
| 2025-02-13 | 13.43 |
| 2025-02-12 | 20.99 |
| 2025-02-11 | 10.19 |
| 2025-02-10 | 6.95 |
| 2025-02-07 | 6.95 |
| 2025-02-06 | 8.03 |
| 2025-02-05 | 17.75 |
| 2025-02-04 | 17.75 |
| 2025-02-03 | 18.83 |
| 2025-01-28 | 18.83 |
| 2025-01-27 | 8.03 |
| 2025-01-24 | 8.03 |
| 2025-01-23 | 8.03 |
| 2025-01-22 | 8.03 |
| 2025-01-21 | 10.19 |
| 2025-01-20 | 17.75 |
| 2025-01-17 | 18.83 |
| 2025-01-16 | 25.31 |
| 2025-01-15 | 26.39 |
| 2025-01-14 | 26.39 |
| 2025-01-13 | 27.47 |
| 2025-01-10 | 28.56 |
| 2025-01-09 | 29.64 |
| 2025-01-08 | 32.88 |
| 2025-01-07 | 35.04 |
| 2025-01-06 | 51.24 |
| 2025-01-03 | 59.88 |
| 2025-01-02 | 49.08 |
| 2024-12-31 | 49.08 |
| 2024-12-30 | 39.36 |
| 2024-12-27 | 41.52 |
| 2024-12-24 | 18.83 |
| 2024-12-23 | 0.47 |
| 2024-12-20 | 1.55 |
| 2024-12-19 | -1.69 |
| 2024-12-18 | -8.17 |
| 2024-12-17 | 15.59 |
| 2024-12-16 | 15.59 |
| 2024-12-13 | 15.59 |
| 2024-12-12 | 15.59 |
| 2024-12-11 | 19.91 |
| 2024-12-10 | 19.91 |
| 2024-12-09 | 19.91 |
| 2024-12-06 | 19.91 |
| 2024-12-05 | 19.91 |
| 2024-12-04 | 19.91 |
| 2024-12-03 | 19.91 |
| 2024-12-02 | 19.91 |
| 2024-11-29 | 19.91 |
| 2024-11-28 | 29.64 |
| 2024-11-27 | 29.64 |
| 2024-11-26 | 29.64 |
| 2024-11-25 | 29.64 |
| 2024-11-22 | 16.67 |
| 2024-11-21 | 16.67 |
| 2024-11-20 | 16.67 |
| 2024-11-19 | 32.88 |
| 2024-11-18 | 32.88 |
| 2024-11-15 | 35.04 |
| 2024-11-14 | 38.28 |
| 2024-11-13 | 38.28 |
| 2024-11-12 | 38.28 |
| 2024-11-11 | 45.84 |
| 2024-11-08 | 45.84 |
| 2024-11-07 | 45.84 |
| 2024-11-06 | 45.84 |
| 2024-11-05 | 45.84 |
| 2024-11-04 | 51.24 |
| 2024-11-01 | 40.44 |
| 2024-10-31 | 45.84 |
| 2024-10-30 | 35.04 |
| 2024-10-29 | 35.04 |
| 2024-10-28 | 45.84 |
| 2024-10-25 | 45.84 |
| 2024-10-24 | 45.84 |
| 2024-10-23 | 45.84 |
| 2024-10-22 | 59.88 |
| 2024-10-21 | 53.40 |
| 2024-10-18 | 59.88 |
| 2024-10-17 | 41.52 |
| 2024-10-16 | 27.47 |
| 2024-10-15 | 53.40 |
| 2024-10-14 | 72.85 |
| 2024-10-10 | 53.40 |
| 2024-10-09 | 62.04 |
| 2024-10-08 | 56.64 |
| 2024-10-07 | 72.85 |
| 2024-10-04 | 32.88 |
| 2024-10-03 | 54.48 |
| 2024-10-02 | 64.20 |
| 2024-09-30 | 72.85 |
| 2024-09-27 | 72.85 |
| 2024-09-26 | 53.40 |
| 2024-09-25 | 53.40 |
| 2024-09-24 | 53.40 |
| 2024-09-23 | 46.92 |
| 2024-09-20 | 72.85 |
| 2024-09-19 | 72.85 |
| 2024-09-17 | 72.85 |
| 2024-09-16 | 72.85 |
| 2024-09-13 | 72.85 |
| 2024-09-12 | 73.93 |
| 2024-09-11 | 73.93 |
| 2024-09-10 | 73.93 |
| 2024-09-09 | 75.01 |
| 2024-09-05 | 75.01 |
| 2024-09-04 | 66.37 |
| 2024-09-03 | 72.85 |
| 2024-09-02 | 72.85 |
| 2024-08-30 | 72.85 |
| 2024-08-29 | 72.85 |
| 2024-08-28 | 59.88 |
| 2024-08-27 | 72.85 |
| 2024-08-26 | 73.93 |
| 2024-08-23 | 75.01 |
| 2024-08-22 | 75.01 |
| 2024-08-21 | 72.85 |
| 2024-08-20 | 75.01 |
| 2024-08-19 | 75.01 |
| 2024-08-16 | 76.09 |
| 2024-08-15 | 65.29 |
| 2024-08-14 | 65.29 |
| 2024-08-13 | 65.29 |
| 2024-08-12 | 65.29 |
| 2024-08-09 | 65.29 |
| 2024-08-08 | 65.29 |
| 2024-08-07 | 65.29 |
| 2024-08-06 | 65.29 |
| 2024-08-05 | 65.29 |
| 2024-08-02 | 65.29 |
| 2024-08-01 | 65.29 |
| 2024-07-31 | 65.29 |
| 2024-07-30 | 65.29 |
| 2024-07-29 | 65.29 |
| 2024-07-26 | 68.53 |
| 2024-07-25 | 70.69 |
| 2024-07-24 | 70.69 |
| 2024-07-23 | 70.69 |
| 2024-07-22 | 70.69 |
| 2024-07-19 | 70.69 |
| 2024-07-18 | 70.69 |
| 2024-07-17 | 70.69 |
| 2024-07-16 | 45.84 |
| 2024-07-15 | 44.76 |
| 2024-07-12 | 64.20 |
| 2024-07-11 | 67.45 |
| 2024-07-10 | 67.45 |
| 2024-07-09 | 67.45 |
| 2024-07-08 | 62.04 |
| 2024-07-05 | 40.44 |
| 2024-07-04 | 40.44 |
| 2024-07-03 | 40.44 |
| 2024-07-02 | 30.72 |
| 2024-06-28 | 30.72 |
| 2024-06-27 | 20.99 |
| 2024-06-26 | 20.99 |
| 2024-06-25 | 36.12 |
| 2024-06-24 | 40.44 |
| 2024-06-21 | 27.47 |
| 2024-06-20 | 28.56 |
| 2024-06-19 | 28.56 |
| 2024-06-18 | 24.23 |
| 2024-06-17 | 24.23 |
| 2024-06-14 | 35.04 |
| 2024-06-13 | 24.23 |
| 2024-06-12 | 24.23 |
| 2024-06-11 | 24.23 |
| 2024-06-07 | 24.23 |
| 2024-06-06 | 24.23 |
| 2024-06-05 | 24.23 |
| 2024-06-04 | 10.19 |
| 2024-06-03 | 3.71 |
| 2024-05-31 | -6.01 |
| 2024-05-30 | -6.01 |
| 2024-05-29 | -6.01 |
| 2024-05-28 | -6.01 |
| 2024-05-27 | 0.47 |
| 2024-05-24 | 0.47 |
| 2024-05-23 | 0.47 |
| 2024-05-22 | 0.47 |
| 2024-05-21 | 0.47 |
| 2024-05-20 | 23.15 |
| 2024-05-17 | 29.64 |
| 2024-05-16 | 27.47 |
| 2024-05-14 | 29.64 |
| 2024-05-13 | 35.04 |
| 2024-05-10 | 36.12 |
| 2024-05-09 | 36.12 |
| 2024-05-08 | 19.91 |
| 2024-05-07 | 19.91 |
| 2024-05-06 | 19.91 |
| 2024-05-03 | 19.91 |
| 2024-05-02 | 23.15 |
| 2024-04-30 | 23.15 |
| 2024-04-29 | 9.11 |
| 2024-04-26 | 9.11 |
| 2024-04-25 | 9.11 |
| 2024-04-24 | 33.96 |
| 2024-04-23 | 24.23 |
| 2024-04-22 | 24.23 |
| 2024-04-19 | 24.23 |
| 2024-04-18 | 24.23 |
| 2024-04-17 | 24.23 |
| 2024-04-16 | 24.23 |
| 2024-04-15 | 24.23 |
| 2024-04-12 | 24.23 |
| 2024-04-11 | 8.03 |
| 2024-04-10 | 4.79 |
| 2024-04-09 | -23.30 |
| 2024-04-08 | -23.30 |
| 2024-04-05 | -23.30 |
| 2024-04-03 | -23.30 |
| 2024-04-02 | -23.30 |
| 2024-03-28 | -23.30 |
| 2024-03-27 | -23.30 |
| 2024-03-26 | -13.58 |
| 2024-03-25 | -13.58 |
| 2024-03-22 | -13.58 |
| 2024-03-21 | -13.58 |
| 2024-03-20 | -13.58 |
| 2024-03-19 | -13.58 |
| 2024-03-18 | -13.58 |
| 2024-03-15 | -13.58 |
| 2024-03-14 | -13.58 |
| 2024-03-13 | -14.66 |
| 2024-03-12 | -15.74 |
| 2024-03-11 | -16.82 |
| 2024-03-08 | -22.22 |
| 2024-03-07 | -17.90 |
| 2024-03-06 | -20.06 |
| 2024-03-05 | -22.22 |
| 2024-03-04 | -17.90 |
| 2024-03-01 | -17.90 |
| 2024-02-29 | -17.90 |
| 2024-02-28 | -17.90 |
| 2024-02-27 | -17.90 |
| 2024-02-26 | -17.90 |
| 2024-02-23 | -17.90 |
| 2024-02-22 | -17.90 |
| 2024-02-21 | -17.90 |
| 2024-02-20 | -17.90 |
| 2024-02-19 | -17.90 |
| 2024-02-16 | -4.93 |
| 2024-02-15 | 14.51 |
| 2024-02-14 | 14.51 |
| 2024-02-09 | 14.51 |
| 2024-02-08 | 14.51 |
| 2024-02-07 | 14.51 |
| 2024-02-06 | 15.59 |
| 2024-02-05 | 15.59 |
| 2024-02-02 | 15.59 |
| 2024-02-01 | 31.80 |
| 2024-01-31 | 45.84 |
| 2024-01-30 | 45.84 |
| 2024-01-29 | 45.84 |
| 2024-01-26 | 45.84 |
| 2024-01-25 | 45.84 |
| 2024-01-24 | 45.84 |
| 2024-01-23 | 57.72 |
| 2024-01-22 | 45.84 |
| 2024-01-19 | 56.64 |
| 2024-01-18 | 45.84 |
| 2024-01-17 | 45.84 |
| 2024-01-16 | 56.64 |
| 2024-01-15 | 59.88 |
| 2024-01-12 | 59.88 |
| 2024-01-11 | 60.96 |
| 2024-01-10 | 60.96 |
| 2024-01-09 | 58.80 |
| 2024-01-08 | 62.04 |
| 2024-01-05 | 68.53 |
| 2024-01-04 | 68.53 |
| 2024-01-03 | 69.61 |
| 2024-01-02 | 69.61 |
| 2023-12-29 | 72.85 |
| 2023-12-28 | 72.85 |
| 2023-12-27 | 72.85 |
| 2023-12-22 | 72.85 |
| 2023-12-21 | 72.85 |
| 2023-12-20 | 72.85 |
| 2023-12-19 | 72.85 |
| 2023-12-18 | 72.85 |
| 2023-12-15 | 72.85 |
| 2023-12-14 | 72.85 |
| 2023-12-13 | 53.40 |
| 2023-12-12 | 80.41 |
| 2023-12-11 | 83.65 |
| 2023-12-08 | 83.65 |
| 2023-12-07 | 83.65 |
| 2023-12-06 | 83.65 |
| 2023-12-05 | 83.65 |
| 2023-12-04 | 83.65 |
| 2023-12-01 | 83.65 |
| 2023-11-30 | 83.65 |
| 2023-11-29 | 83.65 |
| 2023-11-28 | 83.65 |
| 2023-11-27 | 83.65 |
| 2023-11-24 | 83.65 |
| 2023-11-23 | 83.65 |
| 2023-11-22 | 83.65 |
| 2023-11-21 | 83.65 |
| 2023-11-20 | 83.65 |
| 2023-11-17 | 86.89 |
| 2023-11-16 | 91.21 |
| 2023-11-15 | 91.21 |
| 2023-11-14 | 83.65 |
| 2023-11-13 | 84.73 |
| 2023-11-10 | 84.73 |
| 2023-11-09 | 84.73 |
| 2023-11-08 | 94.45 |
| 2023-11-07 | 96.61 |
| 2023-11-06 | 98.77 |
| 2023-11-03 | 99.85 |
| 2023-11-02 | 99.85 |
| 2023-11-01 | 99.85 |
| 2023-10-31 | 105.26 |
| 2023-10-30 | 100.93 |
| 2023-10-27 | 104.18 |
| 2023-10-26 | 86.89 |
| 2023-10-25 | 86.89 |
| 2023-10-24 | 85.81 |
| 2023-10-20 | 89.05 |
| 2023-10-19 | 95.53 |
| 2023-10-18 | 95.53 |
| 2023-10-17 | 104.18 |
| 2023-10-16 | 83.65 |
| 2023-10-13 | 75.01 |
| 2023-10-12 | 62.04 |
| 2023-10-11 | 45.84 |
| 2023-10-10 | 13.43 |
| 2023-10-09 | 2.63 |
| 2023-10-06 | 2.63 |
| 2023-10-05 | -7.09 |
| 2023-10-04 | -7.09 |
| 2023-10-03 | -13.58 |
| 2023-09-29 | -16.82 |
| 2023-09-28 | -31.94 |
| 2023-09-27 | -31.94 |
| 2023-09-26 | -31.94 |
| 2023-09-25 | -23.30 |
| 2023-09-22 | -23.30 |
| 2023-09-21 | -18.98 |
| 2023-09-20 | -23.30 |
| 2023-09-19 | -23.30 |
| 2023-09-18 | -23.30 |
| 2023-09-15 | -23.30 |
| 2023-09-14 | -23.30 |
| 2023-09-13 | -23.30 |
| 2023-09-12 | -16.82 |
| 2023-09-11 | -25.46 |
| 2023-09-07 | -23.30 |
| 2023-09-06 | -18.98 |
| 2023-09-05 | -21.14 |
| 2023-09-04 | -21.14 |
| 2023-08-31 | -21.14 |
| 2023-08-30 | -21.14 |
| 2023-08-29 | -22.22 |
| 2023-08-28 | -22.22 |
| 2023-08-25 | -22.22 |
| 2023-08-24 | -17.90 |
| 2023-08-23 | -4.93 |
| 2023-08-22 | -4.93 |
| 2023-08-21 | -17.90 |
| 2023-08-18 | -12.50 |
| 2023-08-17 | 4.79 |
| 2023-08-16 | -7.09 |
| 2023-08-15 | -7.09 |
| 2023-08-14 | -10.34 |
| 2023-08-11 | -10.34 |
| 2023-08-10 | 6.95 |
| 2023-08-09 | 4.79 |
| 2023-08-08 | 6.95 |
| 2023-08-07 | 49.08 |
| 2023-08-04 | 49.08 |
| 2023-08-03 | 49.08 |
| 2023-08-02 | 49.08 |
| 2023-08-01 | 50.16 |
| 2023-07-31 | 50.16 |
| 2023-07-28 | 51.24 |
| 2023-07-27 | 51.24 |
| 2023-07-26 | 51.24 |
| 2023-07-25 | 51.24 |
| 2023-07-24 | 51.24 |
| 2023-07-21 | 51.24 |
| 2023-07-20 | 51.24 |
| 2023-07-19 | 51.24 |
| 2023-07-18 | 51.24 |
| 2023-07-14 | 51.24 |
| 2023-07-13 | 51.24 |
| 2023-07-12 | 51.24 |
| 2023-07-11 | 51.24 |
| 2023-07-10 | 51.24 |
| 2023-07-07 | 51.24 |
| 2023-07-06 | 51.24 |
| 2023-07-05 | 51.24 |
| 2023-07-04 | 51.24 |
| 2023-07-03 | 51.24 |
| 2023-06-30 | 51.24 |
| 2023-06-29 | 51.24 |
| 2023-06-28 | 51.24 |
| 2023-06-27 | 51.24 |
| 2023-06-26 | 51.24 |
| 2023-06-23 | 51.24 |
| 2023-06-21 | 51.24 |
| 2023-06-20 | 51.24 |
| 2023-06-19 | 51.24 |
| 2023-06-16 | 59.88 |
| 2023-06-15 | 69.61 |
| 2023-06-14 | 70.69 |
| 2023-06-13 | 71.77 |
| 2023-06-12 | 71.77 |
| 2023-06-09 | 71.77 |
| 2023-06-08 | 71.77 |
| 2023-06-07 | 71.77 |
| 2023-06-06 | 71.77 |
| 2023-06-05 | 71.77 |
| 2023-06-02 | 71.77 |
| 2023-06-01 | 71.77 |
| 2023-05-31 | 71.77 |
| 2023-05-30 | 71.77 |
| 2023-05-29 | 62.04 |
| 2023-05-25 | 54.48 |
| 2023-05-24 | 51.24 |
| 2023-05-23 | 68.53 |
| 2023-05-22 | 69.61 |
| 2023-05-19 | 51.24 |
| 2023-05-18 | 51.24 |
| 2023-05-17 | 22.07 |
| 2023-05-16 | 23.15 |
| 2023-05-15 | 23.15 |
| 2023-05-12 | 23.15 |
| 2023-05-11 | 23.15 |
| 2023-05-10 | 23.15 |
| 2023-05-09 | 23.15 |
| 2023-05-08 | 23.15 |
| 2023-05-05 | 23.15 |
| 2023-05-04 | 23.15 |
| 2023-05-03 | 23.15 |
| 2023-05-02 | 23.15 |
| 2023-04-28 | 23.15 |
| 2023-04-27 | 23.15 |
| 2023-04-26 | 23.15 |
| 2023-04-25 | 23.15 |
| 2023-04-24 | 23.15 |
| 2023-04-21 | 23.15 |
| 2023-04-20 | 23.15 |
| 2023-04-19 | 23.15 |
| 2023-04-18 | 23.15 |
| 2023-04-17 | 23.15 |
| 2023-04-14 | 23.15 |
| 2023-04-13 | 23.15 |
| 2023-04-12 | 23.15 |
| 2023-04-11 | 23.15 |
| 2023-04-06 | 23.15 |
| 2023-04-04 | 23.15 |
| 2023-04-03 | 23.15 |
| 2023-03-31 | 31.80 |
| 2023-03-30 | 31.80 |
| 2023-03-29 | 31.80 |
| 2023-03-28 | 31.80 |
| 2023-03-27 | 31.80 |
| 2023-03-24 | 31.80 |
| 2023-03-23 | 31.80 |
| 2023-03-22 | 31.80 |
| 2023-03-21 | 31.80 |
| 2023-03-20 | 31.80 |
| 2023-03-17 | 31.80 |
| 2023-03-16 | 31.80 |
| 2023-03-15 | 31.80 |
| 2023-03-14 | 31.80 |
| 2023-03-13 | 31.80 |
| 2023-03-10 | 32.88 |
| 2023-03-09 | 32.88 |
| 2023-03-08 | 32.88 |
| 2023-03-07 | 32.88 |
| 2023-03-06 | 32.88 |
| 2023-03-03 | 32.88 |
| 2023-03-02 | 32.88 |
| 2023-03-01 | 32.88 |
| 2023-02-28 | 32.88 |
| 2023-02-27 | 32.88 |
| 2023-02-24 | 32.88 |
| 2023-02-23 | 32.88 |
| 2023-02-22 | 29.64 |
| 2023-02-21 | 30.72 |
| 2023-02-20 | 30.72 |
| 2023-02-17 | 30.72 |
| 2023-02-16 | 30.72 |
| 2023-02-15 | 23.15 |
| 2023-02-14 | 23.15 |
| 2023-02-13 | 28.56 |
| 2023-02-10 | 31.80 |
| 2023-02-09 | 37.20 |
| 2023-02-08 | 42.60 |
| 2023-02-07 | 46.92 |
| 2023-02-06 | 51.24 |
| 2023-02-03 | 40.44 |
| 2023-02-02 | 43.68 |
| 2023-02-01 | 31.80 |
| 2023-01-31 | 44.76 |
| 2023-01-30 | 48.00 |
| 2023-01-27 | 42.60 |
| 2023-01-26 | 45.84 |
| 2023-01-20 | 51.24 |
| 2023-01-19 | 49.08 |
| 2023-01-18 | 32.88 |
| 2023-01-17 | 31.80 |
| 2023-01-16 | 33.96 |
| 2023-01-13 | 45.84 |
| 2023-01-12 | 45.84 |
| 2023-01-11 | 54.48 |
| 2023-01-10 | 54.48 |
| 2023-01-09 | 77.17 |
| 2023-01-06 | 77.17 |
| 2023-01-05 | 78.25 |
| 2023-01-04 | 78.25 |
| 2023-01-03 | 78.25 |
| 2022-12-30 | 83.65 |
| 2022-12-29 | 83.65 |
| 2022-12-28 | 94.45 |
| 2022-12-23 | 94.45 |
| 2022-12-22 | 94.45 |
| 2022-12-21 | 83.65 |
| 2022-12-20 | 83.65 |
| 2022-12-19 | 83.65 |
| 2022-12-16 | 72.85 |
| 2022-12-15 | 60.96 |
| 2022-12-14 | 51.24 |
| 2022-12-13 | 23.15 |
| 2022-12-12 | 23.15 |
| 2022-12-09 | 40.44 |
| 2022-12-08 | 86.89 |
| 2022-12-07 | 27.47 |
| 2022-12-06 | 26.39 |
| 2022-12-05 | 26.39 |
| 2022-12-02 | 35.04 |
| 2022-12-01 | 35.04 |
| 2022-11-30 | 35.04 |
| 2022-11-29 | 35.04 |
| 2022-11-28 | 35.04 |
| 2022-11-25 | 35.04 |
| 2022-11-24 | 35.04 |
| 2022-11-23 | 35.04 |
| 2022-11-22 | 35.04 |
| 2022-11-21 | 35.04 |
| 2022-11-18 | 22.07 |
| 2022-11-17 | 22.07 |
| 2022-11-16 | 28.56 |
| 2022-11-15 | 18.83 |
| 2022-11-14 | 33.96 |
| 2022-11-11 | 33.96 |
| 2022-11-10 | 33.96 |
| 2022-11-09 | 33.96 |
| 2022-11-08 | 33.96 |
| 2022-11-07 | 33.96 |
| 2022-11-04 | 33.96 |
| 2022-11-03 | 33.96 |
| 2022-11-02 | 33.96 |
| 2022-11-01 | 33.96 |
| 2022-10-31 | 33.96 |
| 2022-10-28 | 33.96 |
| 2022-10-27 | 33.96 |
| 2022-10-26 | 33.96 |
| 2022-10-25 | 33.96 |
| 2022-10-24 | 33.96 |
| 2022-10-21 | 33.96 |
| 2022-10-20 | 33.96 |
| 2022-10-19 | 33.96 |
| 2022-10-18 | 33.96 |
| 2022-10-17 | 33.96 |
| 2022-10-14 | 33.96 |
| 2022-10-13 | 33.96 |
| 2022-10-12 | 33.96 |
| 2022-10-11 | 33.96 |
| 2022-10-10 | 33.96 |
| 2022-10-07 | 33.96 |
| 2022-10-06 | 33.96 |
| 2022-10-05 | 33.96 |
| 2022-10-03 | 32.88 |
| 2022-09-30 | 32.88 |
| 2022-09-29 | 32.88 |
| 2022-09-28 | 32.88 |
| 2022-09-27 | 32.88 |
| 2022-09-26 | 33.96 |
| 2022-09-23 | 36.12 |
| 2022-09-22 | 36.12 |
| 2022-09-21 | 42.60 |
| 2022-09-20 | 44.76 |
| 2022-09-19 | 42.60 |
| 2022-09-16 | 52.32 |
| 2022-09-15 | 41.52 |
| 2022-09-14 | 44.76 |
| 2022-09-13 | 39.36 |
| 2022-09-09 | 25.31 |
| 2022-09-08 | 33.96 |
| 2022-09-07 | 33.96 |
| 2022-09-06 | 29.64 |
| 2022-09-05 | 30.72 |
| 2022-09-02 | 22.07 |
| 2022-09-01 | 27.47 |
| 2022-08-31 | 25.31 |
| 2022-08-30 | 25.31 |
| 2022-08-29 | 40.44 |
| 2022-08-26 | 40.44 |
| 2022-08-25 | 41.52 |
| 2022-08-24 | 41.52 |
| 2022-08-23 | 41.52 |
| 2022-08-22 | 41.52 |
| 2022-08-19 | 41.52 |
| 2022-08-18 | 41.52 |
| 2022-08-17 | 41.52 |
| 2022-08-16 | 41.52 |
| 2022-08-15 | 41.52 |
| 2022-08-12 | 45.84 |
| 2022-08-11 | 45.84 |
| 2022-08-10 | 45.84 |
| 2022-08-09 | 45.84 |
| 2022-08-08 | 45.84 |
| 2022-08-05 | 45.84 |
| 2022-08-04 | 41.52 |
| 2022-08-03 | 41.52 |
| 2022-08-02 | 41.52 |
| 2022-08-01 | 51.24 |
| 2022-07-29 | 51.24 |
| 2022-07-28 | 52.32 |
| 2022-07-27 | 52.32 |
| 2022-07-26 | 52.32 |
| 2022-07-25 | 46.92 |
| 2022-07-22 | 66.37 |
| 2022-07-21 | 56.64 |
| 2022-07-20 | 48.00 |
| 2022-07-19 | 70.69 |
| 2022-07-18 | 42.60 |
| 2022-07-15 | 42.60 |
| 2022-07-14 | 54.48 |
| 2022-07-13 | 56.64 |
| 2022-07-12 | 56.64 |
| 2022-07-11 | 56.64 |
| 2022-07-08 | 52.32 |
| 2022-07-07 | 52.32 |
| 2022-07-06 | 52.32 |
| 2022-07-05 | 57.72 |
| 2022-07-04 | 59.88 |
| 2022-06-30 | 59.88 |
| 2022-06-29 | 59.88 |
| 2022-06-28 | 59.88 |
| 2022-06-27 | 62.04 |
| 2022-06-24 | 62.04 |
| 2022-06-23 | 67.45 |
| 2022-06-22 | 67.45 |
| 2022-06-21 | 69.61 |
| 2022-06-20 | 69.61 |
| 2022-06-17 | 60.96 |
| 2022-06-16 | 51.24 |
| 2022-06-15 | 40.44 |
| 2022-06-14 | 59.88 |
| 2022-06-13 | 59.88 |
| 2022-06-10 | 40.44 |
| 2022-06-09 | 40.44 |
| 2022-06-08 | 40.44 |
| 2022-06-07 | 40.44 |
| 2022-06-06 | 40.44 |
| 2022-06-02 | 40.44 |
| 2022-06-01 | 40.44 |
| 2022-05-31 | 40.44 |
| 2022-05-30 | 40.44 |
| 2022-05-27 | 35.04 |
| 2022-05-26 | 35.04 |
| 2022-05-25 | 35.04 |
| 2022-05-24 | 35.04 |
| 2022-05-23 | 35.04 |
| 2022-05-20 | 35.04 |
| 2022-05-19 | 35.04 |
| 2022-05-18 | 35.04 |
| 2022-05-17 | 35.04 |
| 2022-05-16 | 35.04 |
| 2022-05-13 | 35.04 |
| 2022-05-12 | 35.04 |
| 2022-05-11 | 35.04 |
| 2022-05-10 | 35.04 |
| 2022-05-06 | 35.04 |
| 2022-05-05 | 18.83 |
| 2022-05-04 | 18.83 |
| 2022-05-03 | 18.83 |
| 2022-04-29 | 18.83 |
| 2022-04-28 | 18.83 |
| 2022-04-27 | 18.83 |
| 2022-04-26 | 18.83 |
| 2022-04-25 | 18.83 |
| 2022-04-22 | 23.15 |
| 2022-04-21 | 37.20 |
| 2022-04-20 | 59.88 |
| 2022-04-19 | 59.88 |
| 2022-04-14 | 42.60 |
| 2022-04-13 | 42.60 |
| 2022-04-12 | 42.60 |
| 2022-04-11 | 27.47 |
| 2022-04-08 | 28.56 |
| 2022-04-07 | 28.56 |
| 2022-04-06 | 28.56 |
| 2022-04-04 | 39.36 |
| 2022-04-01 | 39.36 |
| 2022-03-31 | 39.36 |
| 2022-03-30 | 39.36 |
| 2022-03-29 | 39.36 |
| 2022-03-28 | 39.36 |
| 2022-03-25 | 39.36 |
| 2022-03-24 | 39.36 |
| 2022-03-23 | 41.52 |
| 2022-03-22 | 41.52 |
| 2022-03-21 | 41.52 |
| 2022-03-18 | 41.52 |
| 2022-03-17 | 41.52 |
| 2022-03-16 | 41.52 |
| 2022-03-15 | 40.44 |
| 2022-03-14 | 42.60 |
| 2022-03-11 | 55.56 |
| 2022-03-10 | 55.56 |
| 2022-03-09 | 55.56 |
| 2022-03-08 | 55.56 |
| 2022-03-07 | 55.56 |
| 2022-03-04 | 55.56 |
| 2022-03-03 | 56.64 |
| 2022-03-02 | 56.64 |
| 2022-03-01 | 70.69 |
| 2022-02-28 | 70.69 |
| 2022-02-25 | 70.69 |
| 2022-02-24 | 70.69 |
| 2022-02-23 | 70.69 |
| 2022-02-22 | 70.69 |
| 2022-02-21 | 58.80 |
| 2022-02-18 | 98.77 |
| 2022-02-17 | 98.77 |
| 2022-02-16 | 98.77 |
| 2022-02-15 | 98.77 |
| 2022-02-14 | 98.77 |
| 2022-02-11 | 75.01 |
| 2022-02-10 | 75.01 |
| 2022-02-09 | 79.33 |
| 2022-02-08 | 83.65 |
| 2022-02-07 | 83.65 |
| 2022-02-04 | 91.21 |
| 2022-01-31 | 75.01 |
| 2022-01-28 | 62.04 |
| 2022-01-27 | 62.04 |
| 2022-01-26 | 62.04 |
| 2022-01-25 | 62.04 |
| 2022-01-24 | 62.04 |
| 2022-01-21 | 62.04 |
| 2022-01-20 | 60.96 |
| 2022-01-19 | 60.96 |
| 2022-01-18 | 60.96 |
| 2022-01-17 | 60.96 |
| 2022-01-14 | 60.96 |
| 2022-01-13 | 60.96 |
| 2022-01-12 | 60.96 |
| 2022-01-11 | 63.12 |
| 2022-01-10 | 63.12 |
| 2022-01-07 | 63.12 |
| 2022-01-06 | 36.12 |
| 2022-01-05 | 56.64 |
| 2022-01-04 | 87.97 |
| 2022-01-03 | 116.06 |
| 2021-12-31 | 116.06 |
| 2021-12-30 | 116.06 |
| 2021-12-29 | 116.06 |
| 2021-12-28 | 116.06 |
| 2021-12-24 | 148.47 |
| 2021-12-23 | 166.83 |
| 2021-12-22 | 166.83 |
| 2021-12-21 | 166.83 |
| 2021-12-20 | 146.31 |
| 2021-12-17 | 148.47 |
| 2021-12-16 | 126.86 |
| 2021-12-15 | 86.89 |
| 2021-12-14 | 86.89 |
| 2021-12-13 | 135.50 |
| 2021-12-10 | 135.50 |
| 2021-12-09 | 135.50 |
| 2021-12-08 | 135.50 |
| 2021-12-07 | 135.50 |
| 2021-12-06 | 135.50 |
| 2021-12-03 | 135.50 |
| 2021-12-02 | 135.50 |
| 2021-12-01 | 135.50 |
| 2021-11-30 | 135.50 |
| 2021-11-29 | 135.50 |
| 2021-11-26 | 135.50 |
| 2021-11-25 | 135.50 |
| 2021-11-24 | 135.50 |
| 2021-11-23 | 135.50 |
| 2021-11-22 | 135.50 |
| 2021-11-19 | 135.50 |
| 2021-11-18 | 135.50 |
| 2021-11-17 | 126.86 |
| 2021-11-16 | 126.86 |
| 2021-11-15 | 126.86 |
| 2021-11-12 | 129.02 |
| 2021-11-11 | 129.02 |
| 2021-11-10 | 129.02 |
| 2021-11-09 | 129.02 |
| 2021-11-08 | 125.78 |
| 2021-11-05 | 132.26 |
| 2021-11-04 | 132.26 |
| 2021-11-03 | 131.18 |
| 2021-11-02 | 131.18 |
| 2021-11-01 | 132.26 |
| 2021-10-29 | 114.98 |
| 2021-10-28 | 137.66 |
| 2021-10-27 | 137.66 |
| 2021-10-26 | 137.66 |
| 2021-10-25 | 137.66 |
| 2021-10-22 | 137.66 |
| 2021-10-21 | 137.66 |
| 2021-10-20 | 137.66 |
| 2021-10-19 | 121.46 |
| 2021-10-18 | 121.46 |
| 2021-10-15 | 137.66 |
| 2021-10-12 | 137.66 |
| 2021-10-11 | 137.66 |
| 2021-10-08 | 159.27 |
| 2021-10-07 | 148.47 |
| 2021-10-06 | 148.47 |
| 2021-10-05 | 148.47 |
| 2021-10-04 | 148.47 |
| 2021-09-30 | 148.47 |
| 2021-09-29 | 148.47 |
| 2021-09-28 | 137.66 |
| 2021-09-27 | 137.66 |
| 2021-09-24 | 116.06 |
| 2021-09-23 | 105.26 |
| 2021-09-21 | 83.65 |
| 2021-09-20 | 94.45 |
| 2021-09-17 | 109.58 |
| 2021-09-16 | 109.58 |
| 2021-09-15 | 109.58 |
| 2021-09-14 | 109.58 |
| 2021-09-13 | 109.58 |
| 2021-09-10 | 114.98 |
| 2021-09-09 | 123.62 |
| 2021-09-08 | 123.62 |
| 2021-09-07 | 143.07 |
| 2021-09-06 | 143.07 |
| 2021-09-03 | 135.50 |
| 2021-09-02 | 126.86 |
| 2021-09-01 | 126.86 |
| 2021-08-31 | 126.86 |
| 2021-08-30 | 126.86 |
| 2021-08-27 | 126.86 |
| 2021-08-26 | 126.86 |
| 2021-08-25 | 126.86 |
| 2021-08-24 | 126.86 |
| 2021-08-23 | 126.86 |
| 2021-08-20 | 121.46 |
| 2021-08-19 | 132.26 |
| 2021-08-18 | 132.26 |
| 2021-08-17 | 111.74 |
| 2021-08-16 | 161.43 |
| 2021-08-13 | 161.43 |
| 2021-08-12 | 161.43 |
| 2021-08-11 | 161.43 |
| 2021-08-10 | 161.43 |
| 2021-08-09 | 160.35 |
| 2021-08-06 | 160.35 |
| 2021-08-05 | 160.35 |
| 2021-08-04 | 160.35 |
| 2021-08-03 | 160.35 |
| 2021-08-02 | 159.27 |
| 2021-07-30 | 162.51 |
| 2021-07-29 | 162.51 |
| 2021-07-28 | 162.51 |
| 2021-07-27 | 162.51 |
| 2021-07-26 | 162.51 |
| 2021-07-23 | 160.35 |
| 2021-07-22 | 160.35 |
| 2021-07-21 | 161.43 |
| 2021-07-20 | 180.88 |
| 2021-07-19 | 180.88 |
| 2021-07-16 | 180.88 |
| 2021-07-15 | 202.48 |
| 2021-07-14 | 202.48 |
| 2021-07-13 | 202.48 |
| 2021-07-12 | 202.48 |
| 2021-07-09 | 202.48 |
| 2021-07-08 | 202.48 |
| 2021-07-07 | 202.48 |
| 2021-07-06 | 202.48 |
| 2021-07-05 | 202.48 |
| 2021-07-02 | 251.10 |
| 2021-06-30 | 251.10 |
| 2021-06-29 | 251.10 |
| 2021-06-28 | 251.10 |
| 2021-06-25 | 251.10 |
| 2021-06-24 | 251.10 |
| 2021-06-23 | 191.68 |
| 2021-06-22 | 191.68 |
| 2021-06-21 | 191.68 |
| 2021-06-18 | 191.68 |
| 2021-06-17 | 191.68 |
| 2021-06-16 | 207.88 |
| 2021-06-15 | 207.88 |
| 2021-06-11 | 202.48 |
| 2021-06-10 | 224.09 |
| 2021-06-09 | 224.09 |
| 2021-06-08 | 224.09 |
| 2021-06-07 | 218.69 |
| 2021-06-04 | 229.49 |
| 2021-06-03 | 256.50 |
| 2021-06-02 | 256.50 |
| 2021-06-01 | 256.50 |
| 2021-05-31 | 261.90 |
| 2021-05-28 | 240.29 |
| 2021-05-27 | 240.29 |
| 2021-05-26 | 267.30 |
| 2021-05-25 | 278.10 |
| 2021-05-24 | 288.91 |
| 2021-05-21 | 283.50 |
| 2021-05-20 | 288.91 |
| 2021-05-18 | 294.31 |
| 2021-05-17 | 278.10 |
| 2021-05-14 | 256.50 |
| 2021-05-13 | 256.50 |
| 2021-05-12 | 261.90 |
| 2021-05-11 | 251.10 |
| 2021-05-10 | 256.50 |
| 2021-05-07 | 256.50 |
| 2021-05-06 | 261.90 |
| 2021-05-05 | 256.50 |
| 2021-05-04 | 251.10 |
| 2021-05-03 | 256.50 |
| 2021-04-30 | 261.90 |
| 2021-04-29 | 261.90 |
| 2021-04-28 | 261.90 |
| 2021-04-27 | 261.90 |
| 2021-04-26 | 245.69 |
| 2021-04-23 | 245.69 |
| 2021-04-22 | 218.69 |
| 2021-04-21 | 197.08 |
| 2021-04-20 | 180.88 |
| 2021-04-19 | 159.27 |
| 2021-04-16 | 180.88 |
| 2021-04-15 | 148.47 |
| 2021-04-14 | 148.47 |
| 2021-04-13 | 175.48 |
| 2021-04-12 | 175.48 |
| 2021-04-09 | 175.48 |
| 2021-04-08 | 202.48 |
| 2021-04-07 | 170.07 |
| 2021-04-01 | 180.88 |
| 2021-03-31 | 180.88 |
| 2021-03-30 | 180.88 |
| 2021-03-29 | 180.88 |
| 2021-03-26 | 180.88 |
| 2021-03-25 | 180.88 |
| 2021-03-24 | 180.88 |
| 2021-03-23 | 180.88 |
| 2021-03-22 | 180.88 |
| 2021-03-19 | 180.88 |
| 2021-03-18 | 180.88 |
| 2021-03-17 | 180.88 |
| 2021-03-16 | 180.88 |
| 2021-03-15 | 180.88 |
| 2021-03-12 | 180.88 |
| 2021-03-11 | 180.88 |
| 2021-03-10 | 148.47 |
| 2021-03-09 | 148.47 |
| 2021-03-08 | 180.88 |
| 2021-03-05 | 180.88 |
| 2021-03-04 | 180.88 |
| 2021-03-03 | 213.29 |
| 2021-03-02 | 213.29 |
| 2021-03-01 | 213.29 |
| 2021-02-26 | 213.29 |
| 2021-02-25 | 213.29 |
| 2021-02-24 | 213.29 |
| 2021-02-23 | 213.29 |
| 2021-02-22 | 218.69 |
| 2021-02-19 | 256.50 |
| 2021-02-18 | 256.50 |
| 2021-02-17 | 256.50 |
| 2021-02-16 | 256.50 |
| 2021-02-11 | 256.50 |
| 2021-02-10 | 256.50 |
| 2021-02-09 | 256.50 |
| 2021-02-08 | 256.50 |
| 2021-02-05 | 278.10 |
| 2021-02-04 | 278.10 |
| 2021-02-03 | 278.10 |
| 2021-02-02 | 278.10 |
| 2021-02-01 | 261.90 |
| 2021-01-29 | 272.70 |
| 2021-01-28 | 251.10 |
| 2021-01-27 | 256.50 |
| 2021-01-26 | 294.31 |
| 2021-01-25 | 283.50 |
| 2021-01-22 | 321.31 |
| 2021-01-21 | 315.91 |
| 2021-01-20 | 305.11 |
| 2021-01-19 | 283.50 |
| 2021-01-18 | 294.31 |
| 2021-01-15 | 272.70 |
| 2021-01-14 | 251.10 |
| 2021-01-13 | 267.30 |
| 2021-01-12 | 267.30 |
| 2021-01-11 | 256.50 |
| 2021-01-08 | 256.50 |
| 2021-01-07 | 261.90 |
| 2021-01-06 | 234.89 |
| 2021-01-05 | 207.88 |
| 2021-01-04 | 180.88 |
| 2020-12-31 | 170.07 |
| 2020-12-30 | 165.75 |
| 2020-12-29 | 156.03 |
| 2020-12-28 | 175.48 |
| 2020-12-24 | 191.68 |
| 2020-12-23 | 186.28 |
| 2020-12-22 | 186.28 |
| 2020-12-21 | 186.28 |
| 2020-12-18 | 180.88 |
| 2020-12-17 | 180.88 |
| 2020-12-16 | 202.48 |
| 2020-12-15 | 202.48 |
| 2020-12-14 | 202.48 |
| 2020-12-11 | 207.88 |
| 2020-12-10 | 207.88 |
| 2020-12-09 | 186.28 |
| 2020-12-08 | 164.67 |
| 2020-12-07 | 165.75 |
| 2020-12-04 | 153.87 |
| 2020-12-03 | 154.95 |
| 2020-12-02 | 158.19 |
| 2020-12-01 | 158.19 |
| 2020-11-30 | 158.19 |
| 2020-11-27 | 158.19 |
| 2020-11-26 | 154.95 |
| 2020-11-25 | 154.95 |
| 2020-11-24 | 135.50 |
| 2020-11-23 | 130.10 |
| 2020-11-20 | 114.98 |
| 2020-11-19 | 105.26 |
| 2020-11-18 | 94.45 |
| 2020-11-17 | 64.20 |
| 2020-11-16 | 64.20 |
| 2020-11-13 | 72.85 |
| 2020-11-12 | 94.45 |
| 2020-11-11 | 106.34 |
| 2020-11-10 | 106.34 |
| 2020-11-09 | 116.06 |
| 2020-11-06 | 70.69 |
| 2020-11-05 | 68.53 |
| 2020-11-04 | 62.04 |
| 2020-11-03 | 53.40 |
| 2020-11-02 | 60.96 |
| 2020-10-30 | 51.24 |
| 2020-10-29 | 40.44 |
| 2020-10-28 | 40.44 |
| 2020-10-27 | 46.92 |
| 2020-10-23 | 45.84 |
| 2020-10-22 | 45.84 |
| 2020-10-21 | 45.84 |
| 2020-10-20 | 45.84 |
| 2020-10-19 | 49.08 |
| 2020-10-16 | 20.99 |
| 2020-10-15 | 19.91 |
| 2020-10-14 | 19.91 |
| 2020-10-12 | 10.19 |
| 2020-10-09 | 10.19 |
| 2020-10-08 | 10.19 |
| 2020-10-07 | 17.75 |
| 2020-10-06 | 17.75 |
| 2020-10-05 | 17.75 |
| 2020-09-30 | 17.75 |
| 2020-09-29 | 17.75 |
| 2020-09-28 | 27.47 |
| 2020-09-25 | 27.47 |
| 2020-09-24 | 27.47 |
| 2020-09-23 | 27.47 |
| 2020-09-22 | 24.23 |
| 2020-09-21 | 24.23 |
| 2020-09-18 | 24.23 |
| 2020-09-17 | 24.23 |
| 2020-09-16 | 24.23 |
| 2020-09-15 | 24.23 |
| 2020-09-14 | 29.64 |
| 2020-09-11 | 29.64 |
| 2020-09-10 | 29.64 |
| 2020-09-09 | 29.64 |
| 2020-09-08 | 20.99 |
| 2020-09-07 | 20.99 |
| 2020-09-04 | 33.96 |
| 2020-09-03 | 39.36 |
| 2020-09-02 | 39.36 |
| 2020-09-01 | 29.64 |
| 2020-08-31 | 29.64 |
| 2020-08-28 | 38.28 |
| 2020-08-27 | 43.68 |
| 2020-08-26 | 43.68 |
| 2020-08-25 | 43.68 |
| 2020-08-24 | 43.68 |
| 2020-08-21 | 31.80 |
| 2020-08-20 | 31.80 |
| 2020-08-19 | 30.72 |
| 2020-08-18 | 29.64 |
| 2020-08-17 | 28.56 |
| 2020-08-14 | 35.04 |
| 2020-08-13 | 28.56 |
| 2020-08-12 | 28.56 |
| 2020-08-11 | 28.56 |
| 2020-08-10 | 33.96 |
| 2020-08-07 | 29.64 |
| 2020-08-06 | 29.64 |
| 2020-08-05 | 29.64 |
| 2020-08-04 | 27.47 |
| 2020-08-03 | 25.31 |
| 2020-07-31 | 24.23 |
| 2020-07-30 | 37.20 |
| 2020-07-29 | 37.20 |
| 2020-07-28 | 37.20 |
| 2020-07-27 | 37.20 |
| 2020-07-24 | 37.20 |
| 2020-07-23 | 37.20 |
| 2020-07-22 | 37.20 |
| 2020-07-21 | 37.20 |
| 2020-07-20 | 37.20 |
| 2020-07-17 | 50.16 |
| 2020-07-16 | 50.16 |
| 2020-07-15 | 45.84 |
| 2020-07-14 | 40.44 |
| 2020-07-13 | 28.56 |
| 2020-07-10 | 31.80 |
| 2020-07-09 | 45.84 |
| 2020-07-08 | 45.84 |
| 2020-07-07 | 60.96 |
| 2020-07-06 | 55.56 |
| 2020-07-03 | 40.44 |
| 2020-07-02 | 42.60 |
| 2020-06-30 | 45.84 |
| 2020-06-29 | 42.60 |
| 2020-06-26 | 42.60 |
| 2020-06-24 | 42.60 |
| 2020-06-23 | 42.60 |
| 2020-06-22 | 49.08 |
| 2020-06-19 | 48.00 |
| 2020-06-18 | 91.21 |
| 2020-06-17 | 56.64 |
| 2020-06-16 | 56.64 |
| 2020-06-15 | 56.64 |
| 2020-06-12 | 56.64 |
| 2020-06-11 | 56.64 |
| 2020-06-10 | 56.64 |
| 2020-06-09 | 56.64 |
| 2020-06-08 | 56.64 |
| 2020-06-05 | 56.64 |
| 2020-06-04 | 42.60 |
| 2020-06-03 | 42.60 |
| 2020-06-02 | 42.60 |
| 2020-06-01 | 42.60 |
| 2020-05-29 | 42.60 |
| 2020-05-28 | 42.60 |
| 2020-05-27 | 62.04 |
| 2020-05-26 | 43.68 |
| 2020-05-25 | 43.68 |
| 2020-05-22 | 62.04 |
| 2020-05-21 | 62.04 |
| 2020-05-20 | 62.04 |
| 2020-05-19 | 62.04 |
| 2020-05-18 | 62.04 |
| 2020-05-15 | 62.04 |
| 2020-05-14 | 93.37 |
| 2020-05-13 | 24.23 |
| 2020-05-12 | 24.23 |
| 2020-05-11 | 25.31 |
| 2020-05-08 | 23.15 |
| 2020-05-07 | 20.99 |
| 2020-05-06 | 20.99 |
| 2020-05-05 | 23.15 |
| 2020-05-04 | 19.91 |
| 2020-04-29 | 40.44 |
| 2020-04-28 | 40.44 |
| 2020-04-27 | 40.44 |
| 2020-04-24 | 40.44 |
| 2020-04-23 | 40.44 |
| 2020-04-22 | 40.44 |
| 2020-04-21 | 40.44 |
| 2020-04-20 | 45.84 |
| 2020-04-17 | 45.84 |
| 2020-04-16 | 62.04 |
| 2020-04-15 | 67.45 |
| 2020-04-14 | 62.04 |
| 2020-04-09 | 62.04 |
| 2020-04-08 | 65.29 |
| 2020-04-07 | 60.96 |
| 2020-04-06 | 60.96 |
| 2020-04-03 | 60.96 |
| 2020-04-02 | 60.96 |
| 2020-04-01 | 60.96 |
| 2020-03-31 | 60.96 |
| 2020-03-30 | 60.96 |
| 2020-03-27 | 60.96 |
| 2020-03-26 | 60.96 |
| 2020-03-25 | 60.96 |
| 2020-03-24 | 60.96 |
| 2020-03-23 | 60.96 |
| 2020-03-20 | 60.96 |
| 2020-03-19 | 60.96 |
| 2020-03-18 | 60.96 |
| 2020-03-17 | 51.24 |
| 2020-03-16 | 51.24 |
| 2020-03-13 | 50.16 |
| 2020-03-12 | 50.16 |
| 2020-03-11 | 82.57 |
| 2020-03-10 | 75.01 |
| 2020-03-09 | 72.85 |
| 2020-03-06 | 90.13 |
| 2020-03-05 | 91.21 |
| 2020-03-04 | 96.61 |
| 2020-03-03 | 96.61 |
| 2020-03-02 | 90.13 |
| 2020-02-28 | 96.61 |
| 2020-02-27 | 100.93 |
| 2020-02-26 | 100.93 |
| 2020-02-25 | 100.93 |
| 2020-02-24 | 100.93 |
| 2020-02-21 | 106.34 |
| 2020-02-20 | 100.93 |
| 2020-02-19 | 102.02 |
| 2020-02-18 | 102.02 |
| 2020-02-17 | 103.10 |
| 2020-02-14 | 113.90 |
| 2020-02-13 | 113.90 |
| 2020-02-12 | 114.98 |
| 2020-02-11 | 114.98 |
| 2020-02-10 | 94.45 |
| 2020-02-07 | 97.69 |
| 2020-02-06 | 104.18 |
| 2020-02-05 | 104.18 |
| 2020-02-04 | 104.18 |
| 2020-02-03 | 104.18 |
| 2020-01-31 | 104.18 |
| 2020-01-30 | 104.18 |
| 2020-01-29 | 104.18 |
| 2020-01-24 | 104.18 |
| 2020-01-23 | 104.18 |
| 2020-01-22 | 104.18 |
| 2020-01-21 | 108.50 |
| 2020-01-20 | 125.78 |
| 2020-01-17 | 125.78 |
| 2020-01-16 | 125.78 |
| 2020-01-15 | 116.06 |
| 2020-01-14 | 111.74 |
| 2020-01-13 | 111.74 |
| 2020-01-10 | 113.90 |
| 2020-01-09 | 113.90 |
| 2020-01-08 | 113.90 |
| 2020-01-07 | 104.18 |
| 2020-01-06 | 104.18 |
| 2020-01-03 | 105.26 |
| 2020-01-02 | 105.26 |
| 2019-12-31 | 114.98 |
| 2019-12-30 | 114.98 |
| 2019-12-27 | 107.42 |
| 2019-12-24 | 107.42 |
| 2019-12-23 | 107.42 |
| 2019-12-20 | 107.42 |
| 2019-12-19 | 107.42 |
| 2019-12-18 | 107.42 |
| 2019-12-17 | 110.66 |
| 2019-12-16 | 111.74 |
| 2019-12-13 | 112.82 |
| 2019-12-12 | 112.82 |
| 2019-12-11 | 100.93 |
| 2019-12-10 | 100.93 |
| 2019-12-09 | 100.93 |
| 2019-12-06 | 100.93 |
| 2019-12-05 | 100.93 |
| 2019-12-04 | 100.93 |
| 2019-12-03 | 100.93 |
| 2019-12-02 | 112.82 |
| 2019-11-29 | 113.90 |
| 2019-11-28 | 113.90 |
| 2019-11-27 | 110.66 |
| 2019-11-26 | 105.26 |
| 2019-11-25 | 102.02 |
| 2019-11-22 | 102.02 |
| 2019-11-21 | 102.02 |
| 2019-11-20 | 102.02 |
| 2019-11-19 | 102.02 |
| 2019-11-18 | 102.02 |
| 2019-11-15 | 111.74 |
| 2019-11-14 | 111.74 |
| 2019-11-13 | 111.74 |
| 2019-11-12 | 112.82 |
| 2019-11-11 | 112.82 |
| 2019-11-08 | 96.61 |
| 2019-11-07 | 97.69 |
| 2019-11-06 | 97.69 |
| 2019-11-05 | 105.26 |
| 2019-11-04 | 105.26 |
| 2019-11-01 | 96.61 |
| 2019-10-31 | 96.61 |
| 2019-10-30 | 105.26 |
| 2019-10-29 | 105.26 |
| 2019-10-28 | 105.26 |
| 2019-10-25 | 110.66 |
| 2019-10-24 | 118.22 |
| 2019-10-23 | 99.85 |
| 2019-10-22 | 110.66 |
| 2019-10-21 | 113.90 |
| 2019-10-18 | 104.18 |
| 2019-10-17 | 104.18 |
| 2019-10-16 | 104.18 |
| 2019-10-15 | 104.18 |
| 2019-10-14 | 104.18 |
| 2019-10-11 | 96.61 |
| 2019-10-10 | 96.61 |
| 2019-10-09 | 96.61 |
| 2019-10-08 | 99.85 |
| 2019-10-04 | 102.02 |
| 2019-10-03 | 102.02 |
| 2019-10-02 | 102.02 |
| 2019-09-30 | 102.02 |
| 2019-09-27 | 102.02 |
| 2019-09-26 | 100.93 |
| 2019-09-25 | 100.93 |
| 2019-09-24 | 98.77 |
| 2019-09-23 | 98.77 |
| 2019-09-20 | 98.77 |
| 2019-09-19 | 98.77 |
| 2019-09-18 | 110.66 |
| 2019-09-17 | 97.69 |
| 2019-09-16 | 103.10 |
| 2019-09-13 | 103.10 |
| 2019-09-12 | 104.18 |
| 2019-09-11 | 107.42 |
| 2019-09-10 | 108.50 |
| 2019-09-09 | 108.50 |
| 2019-09-06 | 117.14 |
| 2019-09-05 | 117.14 |
| 2019-09-04 | 118.22 |
| 2019-09-03 | 126.86 |
| 2019-09-02 | 126.86 |
| 2019-08-30 | 99.85 |
| 2019-08-29 | 103.10 |
| 2019-08-28 | 103.10 |
| 2019-08-27 | 106.34 |
| 2019-08-26 | 118.22 |
| 2019-08-23 | 118.22 |
| 2019-08-22 | 102.02 |
| 2019-08-21 | 102.02 |
| 2019-08-20 | 99.85 |
| 2019-08-19 | 99.85 |
| 2019-08-16 | 97.69 |
| 2019-08-15 | 105.26 |
| 2019-08-14 | 106.34 |
| 2019-08-13 | 98.77 |
| 2019-08-12 | 97.69 |
| 2019-08-09 | 117.14 |
| 2019-08-08 | 113.90 |
| 2019-08-07 | 113.90 |
| 2019-08-06 | 110.66 |
| 2019-08-05 | 116.06 |
| 2019-08-02 | 116.06 |
| 2019-08-01 | 116.06 |
| 2019-07-31 | 129.02 |
| 2019-07-30 | 129.02 |
| 2019-07-29 | 129.02 |
| 2019-07-26 | 116.06 |
| 2019-07-25 | 110.66 |
| 2019-07-24 | 110.66 |
| 2019-07-23 | 116.06 |
| 2019-07-22 | 123.62 |
| 2019-07-19 | 124.70 |
| 2019-07-18 | 121.46 |
| 2019-07-17 | 121.46 |
| 2019-07-16 | 122.54 |
| 2019-07-15 | 138.75 |
| 2019-07-12 | 122.54 |
| 2019-07-11 | 125.78 |
| 2019-07-10 | 125.78 |
| 2019-07-09 | 127.94 |
| 2019-07-08 | 136.58 |
| 2019-07-05 | 136.58 |
| 2019-07-04 | 141.99 |
| 2019-07-03 | 138.75 |
| 2019-07-02 | 146.31 |
| 2019-06-28 | 146.31 |
| 2019-06-27 | 146.31 |
| 2019-06-26 | 141.99 |
| 2019-06-25 | 145.23 |
| 2019-06-24 | 145.23 |
| 2019-06-21 | 145.23 |
| 2019-06-20 | 144.15 |
| 2019-06-19 | 148.47 |
| 2019-06-18 | 154.95 |
| 2019-06-17 | 152.79 |
| 2019-06-14 | 143.07 |
| 2019-06-13 | 147.39 |
| 2019-06-12 | 146.31 |
| 2019-06-11 | 151.71 |
| 2019-06-10 | 151.71 |
| 2019-06-06 | 151.71 |
| 2019-06-05 | 148.47 |
| 2019-06-04 | 150.63 |
| 2019-06-03 | 148.47 |
| 2019-05-31 | 145.23 |
| 2019-05-30 | 145.23 |
| 2019-05-29 | 145.23 |
| 2019-05-28 | 146.31 |
| 2019-05-27 | 146.31 |
| 2019-05-24 | 151.71 |
| 2019-05-23 | 151.71 |
| 2019-05-22 | 146.31 |
| 2019-05-21 | 150.63 |
| 2019-05-20 | 146.31 |
| 2019-05-17 | 157.11 |
| 2019-05-16 | 148.47 |
| 2019-05-15 | 152.79 |
| 2019-05-14 | 158.19 |
| 2019-05-10 | 150.63 |
| 2019-05-09 | 150.63 |
| 2019-05-08 | 150.63 |
| 2019-05-07 | 146.31 |
| 2019-05-06 | 146.31 |
| 2019-05-03 | 147.39 |
| 2019-05-02 | 147.39 |
| 2019-04-30 | 149.19 |
| 2019-04-29 | 150.26 |
| 2019-04-26 | 152.41 |
| 2019-04-25 | 149.19 |
| 2019-04-24 | 155.63 |
| 2019-04-23 | 161.00 |
| 2019-04-18 | 161.00 |
| 2019-04-17 | 164.23 |
| 2019-04-16 | 164.23 |
| 2019-04-15 | 161.00 |
| 2019-04-12 | 157.78 |
| 2019-04-11 | 162.08 |
| 2019-04-10 | 163.15 |
| 2019-04-09 | 164.23 |
| 2019-04-08 | 165.30 |
| 2019-04-04 | 162.08 |
| 2019-04-03 | 155.63 |
| 2019-04-02 | 165.30 |
| 2019-04-01 | 159.93 |
| 2019-03-29 | 162.08 |
| 2019-03-28 | 154.56 |
| 2019-03-27 | 163.15 |
| 2019-03-26 | 157.78 |
| 2019-03-25 | 164.23 |
| 2019-03-22 | 167.45 |
| 2019-03-21 | 167.45 |
| 2019-03-20 | 167.45 |
| 2019-03-19 | 168.52 |
| 2019-03-18 | 154.56 |
| 2019-03-15 | 154.56 |
| 2019-03-14 | 156.71 |
| 2019-03-13 | 156.71 |
| 2019-03-12 | 155.63 |
| 2019-03-11 | 147.04 |
| 2019-03-08 | 147.04 |
| 2019-03-07 | 152.41 |
| 2019-03-06 | 163.15 |
| 2019-03-05 | 163.15 |
| 2019-03-04 | 163.15 |
| 2019-03-01 | 159.93 |
| 2019-02-28 | 157.78 |
| 2019-02-27 | 156.71 |
| 2019-02-26 | 157.78 |
| 2019-02-25 | 162.08 |
| 2019-02-22 | 155.63 |
| 2019-02-21 | 153.48 |
| 2019-02-20 | 152.41 |
| 2019-02-19 | 163.15 |
| 2019-02-18 | 168.52 |
| 2019-02-15 | 270.56 |
| 2019-02-14 | 270.56 |
| 2019-02-13 | 270.56 |
| 2019-02-12 | 270.56 |
| 2019-02-11 | 270.56 |
| 2019-02-08 | 270.56 |
| 2019-02-04 | 265.19 |
| 2019-02-01 | 265.19 |
| 2019-01-31 | 265.19 |
| 2019-01-30 | 265.19 |
| 2019-01-29 | 265.19 |
| 2019-01-28 | 243.71 |
| 2019-01-25 | 265.19 |
| 2019-01-24 | 270.56 |
| 2019-01-23 | 254.45 |
| 2019-01-22 | 254.45 |
| 2019-01-21 | 243.71 |
| 2019-01-18 | 232.97 |
| 2019-01-17 | 211.48 |
| 2019-01-16 | 211.48 |
| 2019-01-15 | 206.11 |
| 2019-01-14 | 184.63 |
| 2019-01-11 | 173.89 |
| 2019-01-10 | 173.89 |
| 2019-01-09 | 173.89 |
| 2019-01-08 | 173.89 |
| 2019-01-07 | 173.89 |
| 2019-01-04 | 190.00 |
| 2019-01-03 | 190.00 |
| 2019-01-02 | 190.00 |
| 2018-12-31 | 195.37 |
| 2018-12-28 | 195.37 |
| 2018-12-27 | 195.37 |
| 2018-12-24 | 195.37 |
| 2018-12-21 | 195.37 |
| 2018-12-20 | 206.11 |
| 2018-12-19 | 211.48 |
| 2018-12-18 | 211.48 |
| 2018-12-17 | 211.48 |
| 2018-12-14 | 211.48 |
| 2018-12-13 | 211.48 |
| 2018-12-12 | 211.48 |
| 2018-12-11 | 211.48 |
| 2018-12-10 | 179.26 |
| 2018-12-07 | 195.37 |
| 2018-12-06 | 211.48 |
| 2018-12-05 | 216.86 |
| 2018-12-04 | 200.74 |
| 2018-12-03 | 200.74 |
| 2018-11-30 | 200.74 |
| 2018-11-29 | 168.52 |
| 2018-11-28 | 139.52 |
| 2018-11-27 | 139.52 |
| 2018-11-26 | 128.78 |
| 2018-11-23 | 128.78 |
| 2018-11-22 | 128.78 |
| 2018-11-21 | 116.97 |
| 2018-11-20 | 116.97 |
| 2018-11-19 | 116.97 |
| 2018-11-16 | 134.15 |
| 2018-11-15 | 134.15 |
| 2018-11-14 | 136.30 |
| 2018-11-13 | 136.30 |
| 2018-11-12 | 136.30 |
| 2018-11-09 | 136.30 |
| 2018-11-08 | 136.30 |
| 2018-11-07 | 136.30 |
| 2018-11-06 | 136.30 |
| 2018-11-05 | 136.30 |
| 2018-11-02 | 127.71 |
| 2018-11-01 | 141.67 |
| 2018-10-31 | 141.67 |
| 2018-10-30 | 142.74 |
| 2018-10-29 | 142.74 |
| 2018-10-26 | 142.74 |
| 2018-10-25 | 145.97 |
| 2018-10-24 | 147.04 |
| 2018-10-23 | 147.04 |
| 2018-10-22 | 147.04 |
| 2018-10-19 | 147.04 |
| 2018-10-18 | 163.15 |
| 2018-10-16 | 163.15 |
| 2018-10-15 | 157.78 |
| 2018-10-12 | 157.78 |
| 2018-10-11 | 150.26 |
| 2018-10-10 | 157.78 |
| 2018-10-09 | 157.78 |
| 2018-10-08 | 148.11 |
| 2018-10-05 | 148.11 |
| 2018-10-04 | 148.11 |
| 2018-10-03 | 148.11 |
| 2018-10-02 | 141.67 |
| 2018-09-28 | 147.04 |
| 2018-09-27 | 138.45 |
| 2018-09-26 | 147.04 |
| 2018-09-24 | 155.63 |
| 2018-09-21 | 155.63 |
| 2018-09-20 | 153.48 |
| 2018-09-19 | 153.48 |
| 2018-09-18 | 153.48 |
| 2018-09-17 | 153.48 |
| 2018-09-14 | 155.63 |
| 2018-09-13 | 155.63 |
| 2018-09-12 | 155.63 |
| 2018-09-11 | 161.00 |
| 2018-09-10 | 161.00 |
| 2018-09-07 | 168.52 |
| 2018-09-06 | 161.00 |
| 2018-09-05 | 159.93 |
| 2018-09-04 | 168.52 |
| 2018-09-03 | 168.52 |
| 2018-08-31 | 168.52 |
| 2018-08-30 | 168.52 |
| 2018-08-29 | 168.52 |
| 2018-08-28 | 168.52 |
| 2018-08-27 | 168.52 |
| 2018-08-24 | 184.63 |
| 2018-08-23 | 173.89 |
| 2018-08-22 | 190.00 |
| 2018-08-21 | 190.00 |
| 2018-08-20 | 184.63 |
| 2018-08-17 | 168.52 |
| 2018-08-16 | 222.23 |
| 2018-08-15 | 167.45 |
| 2018-08-14 | 168.52 |
| 2018-08-13 | 184.63 |
| 2018-08-10 | 184.63 |
| 2018-08-09 | 179.26 |
| 2018-08-08 | 179.26 |
| 2018-08-07 | 195.37 |
| 2018-08-06 | 195.37 |
| 2018-08-03 | 184.63 |
| 2018-08-02 | 184.63 |
| 2018-08-01 | 184.63 |
| 2018-07-31 | 195.37 |
| 2018-07-30 | 184.63 |
| 2018-07-27 | 184.63 |
| 2018-07-26 | 184.63 |
| 2018-07-25 | 190.00 |
| 2018-07-24 | 222.23 |
| 2018-07-23 | 222.23 |
| 2018-07-20 | 222.23 |
| 2018-07-19 | 222.23 |
| 2018-07-18 | 222.23 |
| 2018-07-17 | 211.48 |
| 2018-07-16 | 211.48 |
| 2018-07-13 | 211.48 |
| 2018-07-12 | 200.74 |
| 2018-07-11 | 200.74 |
| 2018-07-10 | 206.11 |
| 2018-07-09 | 206.11 |
| 2018-07-06 | 200.74 |
| 2018-07-05 | 184.63 |
| 2018-07-04 | 184.63 |
| 2018-07-03 | 190.00 |
| 2018-06-29 | 200.74 |
| 2018-06-28 | 195.37 |
| 2018-06-27 | 195.37 |
| 2018-06-26 | 195.37 |
| 2018-06-25 | 200.74 |
| 2018-06-22 | 211.48 |
| 2018-06-21 | 227.60 |
| 2018-06-20 | 227.60 |
| 2018-06-19 | 254.45 |
| 2018-06-15 | 254.45 |
| 2018-06-14 | 254.45 |
| 2018-06-13 | 254.45 |
| 2018-06-12 | 232.97 |
| 2018-06-11 | 232.97 |
| 2018-06-08 | 216.86 |
| 2018-06-07 | 216.86 |
| 2018-06-06 | 211.48 |
| 2018-06-05 | 232.97 |
| 2018-06-04 | 232.97 |
| 2018-06-01 | 249.08 |
| 2018-05-31 | 249.08 |
| 2018-05-30 | 265.19 |
| 2018-05-29 | 270.56 |
| 2018-05-28 | 259.82 |
| 2018-05-25 | 249.08 |
| 2018-05-24 | 243.71 |
| 2018-05-23 | 243.71 |
| 2018-05-21 | 243.71 |
| 2018-05-18 | 243.71 |
| 2018-05-17 | 249.08 |
| 2018-05-16 | 249.08 |
| 2018-05-15 | 243.71 |
| 2018-05-14 | 243.71 |
| 2018-05-11 | 254.45 |
| 2018-05-10 | 238.34 |
| 2018-05-09 | 238.34 |
| 2018-05-08 | 238.34 |
| 2018-05-07 | 238.34 |
| 2018-05-04 | 249.08 |
| 2018-05-03 | 243.71 |
| 2018-05-02 | 232.97 |
| 2018-04-30 | 232.97 |
| 2018-04-27 | 232.97 |
| 2018-04-26 | 227.60 |
| 2018-04-25 | 227.60 |
| 2018-04-24 | 222.23 |
| 2018-04-23 | 249.08 |
| 2018-04-20 | 232.97 |
| 2018-04-19 | 238.34 |
| 2018-04-18 | 227.60 |
| 2018-04-17 | 270.56 |
| 2018-04-16 | 270.56 |
| 2018-04-13 | 270.56 |
| 2018-04-12 | 265.19 |
| 2018-04-11 | 275.93 |
| 2018-04-10 | 275.93 |
| 2018-04-09 | 270.56 |
| 2018-04-06 | 270.56 |
| 2018-04-04 | 270.56 |
| 2018-04-03 | 275.93 |
| 2018-03-29 | 275.93 |
| 2018-03-28 | 270.56 |
| 2018-03-27 | 275.93 |
| 2018-03-26 | 275.93 |
| 2018-03-23 | 281.30 |
| 2018-03-22 | 281.30 |
| 2018-03-21 | 275.93 |
| 2018-03-20 | 286.67 |
| 2018-03-19 | 292.04 |
| 2018-03-16 | 308.15 |
| 2018-03-15 | 292.04 |
| 2018-03-14 | 281.30 |
| 2018-03-13 | 286.67 |
| 2018-03-12 | 286.67 |
| 2018-03-09 | 297.41 |
| 2018-03-08 | 297.41 |
| 2018-03-07 | 292.04 |
| 2018-03-06 | 292.04 |
| 2018-03-05 | 297.41 |
| 2018-03-02 | 313.52 |
| 2018-03-01 | 292.04 |
| 2018-02-28 | 302.78 |
| 2018-02-27 | 292.04 |
| 2018-02-26 | 292.04 |
| 2018-02-23 | 292.04 |
| 2018-02-22 | 302.78 |
| 2018-02-21 | 302.78 |
| 2018-02-20 | 302.78 |
| 2018-02-15 | 292.04 |
| 2018-02-14 | 292.04 |
| 2018-02-13 | 297.41 |
| 2018-02-12 | 297.41 |
| 2018-02-09 | 297.41 |
| 2018-02-08 | 308.15 |
| 2018-02-07 | 308.15 |
| 2018-02-06 | 308.15 |
| 2018-02-05 | 308.15 |
| 2018-02-02 | 308.15 |
| 2018-02-01 | 308.15 |
| 2018-01-31 | 313.52 |
| 2018-01-30 | 313.52 |
| 2018-01-29 | 329.63 |
| 2018-01-26 | 313.52 |
| 2018-01-25 | 308.15 |
| 2018-01-24 | 308.15 |
| 2018-01-23 | 313.52 |
| 2018-01-22 | 308.15 |
| 2018-01-19 | 292.04 |
| 2018-01-18 | 292.04 |
| 2018-01-17 | 308.15 |
| 2018-01-16 | 329.63 |
| 2018-01-15 | 308.15 |
| 2018-01-12 | 308.15 |
| 2018-01-11 | 335.00 |
| 2018-01-10 | 340.38 |
| 2018-01-09 | 345.75 |
| 2018-01-08 | 308.15 |
| 2018-01-05 | 286.67 |
| 2018-01-04 | 318.89 |
| 2018-01-03 | 329.63 |
| 2018-01-02 | 318.89 |
| 2017-12-29 | 356.49 |
| 2017-12-28 | 356.49 |
| 2017-12-27 | 345.75 |
| 2017-12-22 | 275.93 |
| 2017-12-21 | 275.93 |
| 2017-12-20 | 275.93 |
| 2017-12-19 | 286.67 |
| 2017-12-18 | 313.52 |
| 2017-12-15 | 313.52 |
| 2017-12-14 | 329.63 |
| 2017-12-13 | 232.97 |
| 2017-12-12 | 222.23 |
| 2017-12-11 | 216.86 |
| 2017-12-08 | 173.89 |
| 2017-12-07 | 173.89 |
| 2017-12-06 | 173.89 |
| 2017-12-05 | 173.89 |
| 2017-12-04 | 173.89 |
| 2017-12-01 | 173.89 |
| 2017-11-30 | 173.89 |
| 2017-11-29 | 173.89 |
| 2017-11-28 | 162.08 |
| 2017-11-27 | 157.78 |
| 2017-11-24 | 159.93 |
| 2017-11-23 | 159.93 |
| 2017-11-22 | 159.93 |
| 2017-11-21 | 158.85 |
| 2017-11-20 | 168.52 |
| 2017-11-17 | 168.52 |
| 2017-11-16 | 168.52 |
| 2017-11-15 | 164.23 |
| 2017-11-14 | 165.30 |
| 2017-11-13 | 173.89 |
| 2017-11-10 | 173.89 |
| 2017-11-09 | 173.89 |
| 2017-11-08 | 173.89 |
| 2017-11-07 | 173.89 |
| 2017-11-06 | 168.52 |
| 2017-11-03 | 168.52 |
| 2017-11-02 | 190.00 |
| 2017-11-01 | 190.00 |
| 2017-10-31 | 179.26 |
| 2017-10-30 | 179.26 |
| 2017-10-27 | 179.26 |
| 2017-10-26 | 168.52 |
| 2017-10-25 | 168.52 |
| 2017-10-24 | 168.52 |
| 2017-10-23 | 173.89 |
| 2017-10-20 | 179.26 |
| 2017-10-19 | 168.52 |
| 2017-10-18 | 168.52 |
| 2017-10-17 | 168.52 |
| 2017-10-16 | 163.15 |
| 2017-10-13 | 165.30 |
| 2017-10-12 | 167.45 |
| 2017-10-11 | 173.89 |
| 2017-10-10 | 184.63 |
| 2017-10-09 | 173.89 |
| 2017-10-06 | 173.89 |
| 2017-10-04 | 168.52 |
| 2017-10-03 | 179.26 |
| 2017-09-29 | 179.26 |
| 2017-09-28 | 179.26 |
| 2017-09-27 | 179.26 |
| 2017-09-26 | 179.26 |
| 2017-09-25 | 190.00 |
| 2017-09-22 | 190.00 |
| 2017-09-21 | 195.37 |
| 2017-09-20 | 200.74 |
| 2017-09-19 | 184.63 |
| 2017-09-18 | 200.74 |
| 2017-09-15 | 200.74 |
| 2017-09-14 | 211.48 |
| 2017-09-13 | 232.97 |
| 2017-09-12 | 211.48 |
| 2017-09-11 | 173.89 |
| 2017-09-08 | 168.52 |
| 2017-09-07 | 168.52 |
| 2017-09-06 | 168.52 |
| 2017-09-05 | 173.89 |
| 2017-09-04 | 173.89 |
| 2017-09-01 | 173.89 |
| 2017-08-31 | 173.89 |
| 2017-08-30 | 173.89 |
| 2017-08-29 | 173.89 |
| 2017-08-28 | 173.89 |
| 2017-08-25 | 173.89 |
| 2017-08-24 | 173.89 |
| 2017-08-22 | 173.89 |
| 2017-08-21 | 173.89 |
| 2017-08-18 | 173.89 |
| 2017-08-17 | 173.89 |
| 2017-08-16 | 184.63 |
| 2017-08-15 | 184.63 |
| 2017-08-14 | 184.63 |
| 2017-08-11 | 184.63 |
| 2017-08-10 | 179.26 |
| 2017-08-09 | 173.89 |
| 2017-08-08 | 190.00 |
| 2017-08-07 | 195.37 |
| 2017-08-04 | 173.89 |
| 2017-08-03 | 179.26 |
| 2017-08-02 | 184.63 |
| 2017-08-01 | 179.26 |
| 2017-07-31 | 206.11 |
| 2017-07-28 | 195.37 |
| 2017-07-27 | 195.37 |
| 2017-07-26 | 195.37 |
| 2017-07-25 | 195.37 |
| 2017-07-24 | 216.86 |
| 2017-07-21 | 200.74 |
| 2017-07-20 | 232.97 |
| 2017-07-19 | 232.97 |
| 2017-07-18 | 232.97 |
| 2017-07-17 | 222.23 |
| 2017-07-14 | 232.97 |
| 2017-07-13 | 232.97 |
| 2017-07-12 | 216.86 |
| 2017-07-11 | 216.86 |
| 2017-07-10 | 216.86 |
| 2017-07-07 | 195.37 |
| 2017-07-06 | 190.00 |
| 2017-07-05 | 190.00 |
| 2017-07-04 | 190.00 |
| 2017-07-03 | 211.48 |
| 2017-06-30 | 211.48 |
| 2017-06-29 | 211.48 |
| 2017-06-28 | 211.48 |
| 2017-06-27 | 211.48 |
| 2017-06-26 | 211.48 |
| 2017-06-23 | 211.48 |
| 2017-06-22 | 211.48 |
| 2017-06-21 | 211.48 |
| 2017-06-20 | 227.60 |
| 2017-06-19 | 227.60 |
| 2017-06-16 | 232.97 |
| 2017-06-15 | 211.48 |
| 2017-06-14 | 211.48 |
| 2017-06-13 | 200.74 |
| 2017-06-12 | 200.74 |
| 2017-06-09 | 179.26 |
| 2017-06-08 | 179.26 |
| 2017-06-07 | 179.26 |
| 2017-06-06 | 173.89 |
| 2017-06-05 | 157.78 |
| 2017-06-02 | 157.78 |
| 2017-06-01 | 155.63 |
| 2017-05-31 | 155.63 |
| 2017-05-29 | 154.56 |
| 2017-05-26 | 157.78 |
| 2017-05-25 | 157.78 |
| 2017-05-24 | 157.78 |
| 2017-05-23 | 157.78 |
| 2017-05-22 | 157.78 |
| 2017-05-19 | 157.78 |
| 2017-05-18 | 164.23 |
| 2017-05-17 | 136.30 |
| 2017-05-16 | 133.08 |
| 2017-05-15 | 136.30 |
| 2017-05-12 | 140.60 |
| 2017-05-11 | 120.19 |
| 2017-05-10 | 147.04 |
| 2017-05-09 | 147.04 |
| 2017-05-08 | 144.89 |
| 2017-05-05 | 147.04 |
| 2017-05-04 | 157.78 |
| 2017-05-02 | 184.63 |
| 2017-04-28 | 184.63 |
| 2017-04-27 | 190.00 |
| 2017-04-26 | 179.26 |
| 2017-04-25 | 184.63 |
| 2017-04-24 | 184.63 |
| 2017-04-21 | 200.74 |
| 2017-04-20 | 200.74 |
| 2017-04-19 | 195.37 |
| 2017-04-18 | 200.74 |
| 2017-04-13 | 222.23 |
| 2017-04-12 | 195.37 |
| 2017-04-11 | 195.37 |
| 2017-04-10 | 195.37 |
| 2017-04-07 | 195.37 |
| 2017-04-06 | 200.74 |
| 2017-04-05 | 190.00 |
| 2017-04-03 | 195.37 |
| 2017-03-31 | 184.63 |
| 2017-03-30 | 195.37 |
| 2017-03-29 | 195.37 |
| 2017-03-28 | 211.48 |
| 2017-03-27 | 227.60 |
| 2017-03-24 | 227.60 |
| 2017-03-23 | 227.60 |
| 2017-03-22 | 232.97 |
| 2017-03-21 | 232.97 |
| 2017-03-20 | 243.71 |
| 2017-03-17 | 222.23 |
| 2017-03-16 | 232.97 |
| 2017-03-15 | 243.71 |
| 2017-03-14 | 243.71 |
| 2017-03-13 | 243.71 |
| 2017-03-10 | 243.71 |
| 2017-03-09 | 238.34 |
| 2017-03-08 | 238.34 |
| 2017-03-07 | 238.34 |
| 2017-03-06 | 243.71 |
| 2017-03-03 | 243.71 |
| 2017-03-02 | 243.71 |
| 2017-03-01 | 254.45 |
| 2017-02-28 | 254.45 |
| 2017-02-27 | 243.71 |
| 2017-02-24 | 243.71 |
| 2017-02-23 | 243.71 |
| 2017-02-22 | 254.45 |
| 2017-02-21 | 254.45 |
| 2017-02-20 | 238.34 |
| 2017-02-17 | 243.71 |
| 2017-02-16 | 243.71 |
| 2017-02-15 | 243.71 |
| 2017-02-14 | 238.34 |
| 2017-02-13 | 243.71 |
| 2017-02-10 | 254.45 |
| 2017-02-09 | 254.45 |
| 2017-02-08 | 254.45 |
| 2017-02-07 | 254.45 |
| 2017-02-06 | 254.45 |
| 2017-02-03 | 265.19 |
| 2017-02-02 | 265.19 |
| 2017-02-01 | 281.30 |
| 2017-01-27 | 281.30 |
| 2017-01-26 | 292.04 |
| 2017-01-25 | 281.30 |
| 2017-01-24 | 281.30 |
| 2017-01-23 | 281.30 |
| 2017-01-20 | 270.56 |
| 2017-01-19 | 270.56 |
| 2017-01-18 | 292.04 |
| 2017-01-17 | 292.04 |
| 2017-01-16 | 265.19 |
| 2017-01-13 | 270.56 |
| 2017-01-12 | 254.45 |
| 2017-01-11 | 259.82 |
| 2017-01-10 | 254.45 |
| 2017-01-09 | 265.19 |
| 2017-01-06 | 265.19 |
| 2017-01-05 | 265.19 |
| 2017-01-04 | 265.19 |
| 2017-01-03 | 265.19 |
| 2016-12-30 | 259.82 |
| 2016-12-29 | 265.19 |
| 2016-12-28 | 265.19 |
| 2016-12-23 | 265.19 |
| 2016-12-22 | 265.19 |
| 2016-12-21 | 265.19 |
| 2016-12-20 | 265.19 |
| 2016-12-19 | 297.41 |
| 2016-12-16 | 265.19 |
| 2016-12-15 | 265.19 |
| 2016-12-14 | 265.19 |
| 2016-12-13 | 275.93 |
| 2016-12-12 | 275.93 |
| 2016-12-09 | 275.93 |
| 2016-12-08 | 275.93 |
| 2016-12-07 | 275.93 |
| 2016-12-06 | 292.04 |
| 2016-12-05 | 297.41 |
| 2016-12-02 | 297.41 |
| 2016-12-01 | 297.41 |
| 2016-11-30 | 329.63 |
| 2016-11-29 | 329.63 |
| 2016-11-28 | 232.97 |
| 2016-11-25 | 216.86 |
| 2016-11-24 | 216.86 |
| 2016-11-23 | 216.86 |
| 2016-11-22 | 216.86 |
| 2016-11-21 | 216.86 |
| 2016-11-18 | 211.48 |
| 2016-11-17 | 216.86 |
| 2016-11-16 | 211.48 |
| 2016-11-15 | 211.48 |
| 2016-11-14 | 211.48 |
| 2016-11-11 | 211.48 |
| 2016-11-10 | 206.11 |
| 2016-11-09 | 211.48 |
| 2016-11-08 | 216.86 |
| 2016-11-07 | 216.86 |
| 2016-11-04 | 216.86 |
| 2016-11-03 | 216.86 |
| 2016-11-02 | 211.48 |
| 2016-11-01 | 227.60 |
| 2016-10-31 | 222.23 |
| 2016-10-28 | 232.97 |
| 2016-10-27 | 232.97 |
| 2016-10-26 | 232.97 |
| 2016-10-25 | 238.34 |
| 2016-10-24 | 254.45 |
| 2016-10-20 | 227.60 |
| 2016-10-19 | 243.71 |
| 2016-10-18 | 227.60 |
| 2016-10-17 | 222.23 |
| 2016-10-14 | 243.71 |
| 2016-10-13 | 243.71 |
| 2016-10-12 | 249.08 |
| 2016-10-11 | 254.45 |
| 2016-10-07 | 254.45 |
| 2016-10-06 | 222.23 |
| 2016-10-05 | 227.60 |
| 2016-10-04 | 227.60 |
| 2016-10-03 | 227.60 |
| 2016-09-30 | 227.60 |
| 2016-09-29 | 227.60 |
| 2016-09-28 | 227.60 |
| 2016-09-27 | 232.97 |
| 2016-09-26 | 232.97 |
| 2016-09-23 | 232.97 |
| 2016-09-22 | 222.23 |
| 2016-09-21 | 222.23 |
| 2016-09-20 | 222.23 |
| 2016-09-19 | 222.23 |
| 2016-09-15 | 222.23 |
| 2016-09-14 | 227.60 |
| 2016-09-13 | 222.23 |
| 2016-09-12 | 222.23 |
| 2016-09-09 | 222.23 |
| 2016-09-08 | 222.23 |
| 2016-09-07 | 222.23 |
| 2016-09-06 | 222.23 |
| 2016-09-05 | 222.23 |
| 2016-09-02 | 232.97 |
| 2016-09-01 | 232.97 |
| 2016-08-31 | 222.23 |
| 2016-08-30 | 227.60 |
| 2016-08-29 | 227.60 |
| 2016-08-26 | 232.97 |
| 2016-08-25 | 227.60 |
| 2016-08-24 | 232.97 |
| 2016-08-23 | 238.34 |
| 2016-08-22 | 227.60 |
| 2016-08-19 | 243.71 |
| 2016-08-18 | 265.19 |
| 2016-08-17 | 243.71 |
| 2016-08-16 | 254.45 |
| 2016-08-15 | 249.08 |
| 2016-08-12 | 249.08 |
| 2016-08-11 | 254.45 |
| 2016-08-10 | 243.71 |
| 2016-08-09 | 254.45 |
| 2016-08-08 | 259.82 |
| 2016-08-05 | 254.45 |
| 2016-08-04 | 254.45 |
| 2016-08-03 | 254.45 |
| 2016-08-01 | 254.45 |
| 2016-07-29 | 275.93 |
| 2016-07-28 | 254.45 |
| 2016-07-27 | 302.78 |
| 2016-07-26 | 302.78 |
| 2016-07-25 | 308.15 |
| 2016-07-22 | 308.15 |
| 2016-07-21 | 308.15 |
| 2016-07-20 | 308.15 |
| 2016-07-19 | 308.15 |
| 2016-07-18 | 308.15 |
| 2016-07-15 | 308.15 |
| 2016-07-14 | 292.04 |
| 2016-07-13 | 286.67 |
| 2016-07-12 | 286.67 |
| 2016-07-11 | 275.93 |
| 2016-07-08 | 308.15 |
| 2016-07-07 | 308.15 |
| 2016-07-06 | 308.15 |
| 2016-07-05 | 292.04 |
| 2016-07-04 | 292.04 |
| 2016-06-30 | 292.04 |
| 2016-06-29 | 292.04 |
| 2016-06-28 | 297.41 |
| 2016-06-27 | 286.67 |
| 2016-06-24 | 286.67 |
| 2016-06-23 | 292.04 |
| 2016-06-22 | 292.04 |
| 2016-06-21 | 292.04 |
| 2016-06-20 | 292.04 |
| 2016-06-17 | 302.78 |
| 2016-06-16 | 302.78 |
| 2016-06-15 | 302.78 |
| 2016-06-14 | 302.78 |
| 2016-06-13 | 308.15 |
| 2016-06-10 | 308.15 |
| 2016-06-08 | 313.52 |
| 2016-06-07 | 313.52 |
| 2016-06-06 | 313.52 |
| 2016-06-03 | 313.52 |
| 2016-06-02 | 313.52 |
| 2016-06-01 | 313.52 |
| 2016-05-31 | 313.52 |
| 2016-05-30 | 308.15 |
| 2016-05-27 | 313.52 |
| 2016-05-26 | 313.52 |
| 2016-05-25 | 313.52 |
| 2016-05-24 | 313.52 |
| 2016-05-23 | 313.52 |
| 2016-05-20 | 313.52 |
| 2016-05-19 | 313.52 |
| 2016-05-18 | 313.52 |
| 2016-05-17 | 318.89 |
| 2016-05-16 | 302.78 |
| 2016-05-13 | 329.63 |
| 2016-05-12 | 329.63 |
| 2016-05-11 | 340.38 |
| 2016-05-10 | 351.12 |
| 2016-05-09 | 335.00 |
| 2016-05-06 | 340.38 |
| 2016-05-05 | 340.38 |
| 2016-05-04 | 329.63 |
| 2016-05-03 | 329.63 |
| 2016-04-29 | 329.63 |
| 2016-04-28 | 313.52 |
| 2016-04-27 | 329.63 |
| 2016-04-26 | 329.63 |
| 2016-04-25 | 318.89 |
| 2016-04-22 | 318.89 |
| 2016-04-21 | 324.26 |
| 2016-04-20 | 329.63 |
| 2016-04-19 | 329.63 |
| 2016-04-18 | 329.63 |
| 2016-04-15 | 351.12 |
| 2016-04-14 | 351.12 |
| 2016-04-13 | 345.75 |
| 2016-04-12 | 335.00 |
| 2016-04-11 | 340.38 |
| 2016-04-08 | 335.00 |
| 2016-04-07 | 340.38 |
| 2016-04-06 | 340.38 |
| 2016-04-05 | 329.63 |
| 2016-04-01 | 361.86 |
| 2016-03-31 | 372.60 |
| 2016-03-30 | 372.60 |
| 2016-03-29 | 351.12 |
| 2016-03-24 | 345.75 |
| 2016-03-23 | 340.38 |
| 2016-03-22 | 335.00 |
| 2016-03-21 | 340.38 |
| 2016-03-18 | 345.75 |
| 2016-03-17 | 324.26 |
| 2016-03-16 | 313.52 |
| 2016-03-15 | 318.89 |
| 2016-03-14 | 324.26 |
| 2016-03-11 | 318.89 |
| 2016-03-10 | 318.89 |
| 2016-03-09 | 324.26 |
| 2016-03-08 | 345.75 |
| 2016-03-07 | 361.86 |
| 2016-03-04 | 351.12 |
| 2016-03-03 | 351.12 |
| 2016-03-02 | 351.12 |
| 2016-03-01 | 340.38 |
| 2016-02-29 | 308.15 |
| 2016-02-26 | 308.15 |
| 2016-02-25 | 308.15 |
| 2016-02-24 | 324.26 |
| 2016-02-23 | 313.52 |
| 2016-02-22 | 318.89 |
| 2016-02-19 | 372.60 |
| 2016-02-18 | 361.86 |
| 2016-02-17 | 361.86 |
| 2016-02-16 | 361.86 |
| 2016-02-15 | 361.86 |
| 2016-02-12 | 367.23 |
| 2016-02-11 | 356.49 |
| 2016-02-05 | 356.49 |
| 2016-02-04 | 404.82 |
| 2016-02-03 | 372.60 |
| 2016-02-02 | 383.34 |
| 2016-02-01 | 356.49 |
| 2016-01-29 | 415.56 |
| 2016-01-28 | 415.56 |
| 2016-01-27 | 404.82 |
| 2016-01-26 | 426.30 |
| 2016-01-25 | 469.27 |
| 2016-01-22 | 469.27 |
| 2016-01-21 | 447.78 |
| 2016-01-20 | 447.78 |
| 2016-01-19 | 469.27 |
| 2016-01-18 | 469.27 |
| 2016-01-15 | 490.75 |
| 2016-01-14 | 490.75 |
| 2016-01-13 | 501.49 |
| 2016-01-12 | 512.23 |
| 2016-01-11 | 522.97 |
| 2016-01-08 | 533.71 |
| 2016-01-07 | 544.45 |
| 2016-01-06 | 576.67 |
| 2016-01-05 | 565.93 |
| 2016-01-04 | 555.19 |
| 2015-12-31 | 598.16 |
| 2015-12-30 | 576.67 |
| 2015-12-29 | 576.67 |
| 2015-12-28 | 576.67 |
| 2015-12-24 | 576.67 |
| 2015-12-23 | 576.67 |
| 2015-12-22 | 576.67 |
| 2015-12-21 | 576.67 |
| 2015-12-18 | 544.45 |
| 2015-12-17 | 533.71 |
| 2015-12-16 | 555.19 |
| 2015-12-15 | 565.93 |
| 2015-12-14 | 565.93 |
| 2015-12-11 | 565.93 |
| 2015-12-10 | 587.41 |
| 2015-12-09 | 598.16 |
| 2015-12-08 | 587.41 |
| 2015-12-07 | 608.90 |
| 2015-12-04 | 608.90 |
| 2015-12-03 | 598.16 |
| 2015-12-02 | 608.90 |
| 2015-12-01 | 619.64 |
| 2015-11-30 | 608.90 |
| 2015-11-27 | 598.16 |
| 2015-11-26 | 608.90 |
| 2015-11-25 | 587.41 |
| 2015-11-24 | 565.93 |
| 2015-11-23 | 576.67 |
| 2015-11-20 | 587.41 |
| 2015-11-19 | 544.45 |
| 2015-11-18 | 565.93 |
| 2015-11-17 | 533.71 |
| 2015-11-16 | 522.97 |
| 2015-11-13 | 522.97 |
| 2015-11-12 | 522.97 |
| 2015-11-11 | 512.23 |
| 2015-11-10 | 522.97 |
| 2015-11-09 | 522.97 |
| 2015-11-06 | 544.45 |
| 2015-11-05 | 512.23 |
| 2015-11-04 | 533.71 |
| 2015-11-03 | 555.19 |
| 2015-11-02 | 544.45 |
| 2015-10-30 | 565.93 |
| 2015-10-29 | 555.19 |
| 2015-10-28 | 565.93 |
| 2015-10-27 | 565.93 |
| 2015-10-26 | 565.93 |
| 2015-10-23 | 544.45 |
| 2015-10-22 | 512.23 |
| 2015-10-20 | 533.71 |
| 2015-10-19 | 480.01 |
| 2015-10-16 | 480.01 |
| 2015-10-15 | 480.01 |
| 2015-10-14 | 490.75 |
| 2015-10-13 | 490.75 |
| 2015-10-12 | 490.75 |
| 2015-10-09 | 480.01 |
| 2015-10-08 | 480.01 |
| 2015-10-07 | 501.49 |
| 2015-10-06 | 501.49 |
| 2015-10-05 | 512.23 |
| 2015-10-02 | 512.23 |
| 2015-09-30 | 490.75 |
| 2015-09-29 | 480.01 |
| 2015-09-25 | 501.49 |
| 2015-09-24 | 490.75 |
| 2015-09-23 | 501.49 |
| 2015-09-22 | 501.49 |
| 2015-09-21 | 501.49 |
| 2015-09-18 | 480.01 |
| 2015-09-17 | 490.75 |
| 2015-09-16 | 490.75 |
| 2015-09-15 | 480.01 |
| 2015-09-14 | 490.75 |
| 2015-09-11 | 490.75 |
| 2015-09-10 | 501.49 |
| 2015-09-09 | 522.97 |
| 2015-09-08 | 512.23 |
| 2015-09-07 | 512.23 |
| 2015-09-04 | 469.27 |
| 2015-09-02 | 480.01 |
| 2015-09-01 | 490.75 |
| 2015-08-31 | 533.71 |
| 2015-08-28 | 544.45 |
| 2015-08-27 | 501.49 |
| 2015-08-26 | 458.52 |
| 2015-08-25 | 469.27 |
| 2015-08-24 | 501.49 |
| 2015-08-21 | 533.71 |
| 2015-08-20 | 544.45 |
| 2015-08-19 | 565.93 |
| 2015-08-18 | 533.71 |
| 2015-08-17 | 555.19 |
| 2015-08-14 | 555.19 |
| 2015-08-13 | 565.93 |
| 2015-08-12 | 555.19 |
| 2015-08-11 | 598.16 |
| 2015-08-10 | 608.90 |
| 2015-08-07 | 608.90 |
| 2015-08-06 | 598.16 |
| 2015-08-05 | 565.93 |
| 2015-08-04 | 565.93 |
| 2015-08-03 | 565.93 |
| 2015-07-31 | 641.12 |
| 2015-07-30 | 651.86 |
| 2015-07-29 | 651.86 |
| 2015-07-28 | 555.19 |
| 2015-07-27 | 576.67 |
| 2015-07-24 | 619.64 |
| 2015-07-23 | 619.64 |
| 2015-07-22 | 651.86 |
| 2015-07-21 | 662.60 |
| 2015-07-20 | 694.82 |
| 2015-07-17 | 694.82 |
| 2015-07-16 | 705.56 |
| 2015-07-15 | 705.56 |
| 2015-07-14 | 705.56 |
| 2015-07-13 | 737.79 |
| 2015-07-10 | 684.08 |
| 2015-07-09 | 608.90 |
| 2015-07-08 | 415.56 |
| 2015-07-07 | 565.93 |
| 2015-07-06 | 641.12 |
| 2015-07-03 | 737.79 |
| 2015-07-02 | 791.49 |
| 2015-06-30 | 866.68 |
| 2015-06-29 | 855.94 |
| 2015-06-26 | 877.42 |
| 2015-06-25 | 941.86 |
| 2015-06-24 | 941.86 |
| 2015-06-23 | 866.68 |
| 2015-06-22 | 1,027.79 |
| 2015-06-19 | 1,027.79 |
| 2015-06-18 | 1,027.79 |
| 2015-06-17 | 1,027.79 |
| 2015-06-16 | 1,027.79 |
| 2015-06-15 | 1,027.79 |
| 2015-06-12 | 1,027.79 |
| 2015-06-11 | 1,027.79 |
| 2015-06-10 | 1,027.79 |
| 2015-06-09 | 1,027.79 |
| 2015-06-08 | 1,027.79 |
| 2015-06-05 | 1,027.79 |
| 2015-06-04 | 1,027.79 |
| 2015-06-03 | 1,027.79 |
| 2015-06-02 | 1,027.79 |
| 2015-06-01 | 1,027.79 |
| 2015-05-29 | 1,027.79 |
| 2015-05-28 | 1,027.79 |
| 2015-05-27 | 1,027.79 |
| 2015-05-26 | 1,027.79 |
| 2015-05-22 | 1,027.79 |
| 2015-05-21 | 1,027.79 |
| 2015-05-20 | 1,027.79 |
| 2015-05-19 | 1,027.79 |
| 2015-05-18 | 1,027.79 |
| 2015-05-15 | 1,027.79 |
| 2015-05-14 | 1,027.79 |
| 2015-05-13 | 1,027.79 |
| 2015-05-12 | 1,049.27 |
| 2015-05-11 | 1,027.79 |
| 2015-05-08 | 984.83 |
| 2015-05-07 | 963.34 |
| 2015-05-06 | 974.09 |
| 2015-05-05 | 984.83 |
| 2015-05-04 | 1,049.27 |
| 2015-04-30 | 855.94 |
| 2015-04-29 | 834.45 |
| 2015-04-28 | 845.20 |
| 2015-04-27 | 812.97 |
| 2015-04-24 | 705.56 |
| 2015-04-23 | 705.56 |
| 2015-04-22 | 705.56 |
| 2015-04-21 | 694.82 |
| 2015-04-20 | 684.08 |
| 2015-04-17 | 694.82 |
| 2015-04-16 | 705.56 |
| 2015-04-15 | 694.82 |
| 2015-04-14 | 673.34 |
| 2015-04-13 | 641.12 |
| 2015-04-10 | 651.86 |
| 2015-04-09 | 662.60 |
| 2015-04-08 | 673.34 |
| 2015-04-02 | 694.82 |
| 2015-04-01 | 716.31 |
| 2015-03-31 | 651.86 |
| 2015-03-30 | 630.38 |
| 2015-03-27 | 533.71 |
| 2015-03-26 | 576.67 |
| 2015-03-25 | 576.67 |
| 2015-03-24 | 576.67 |
| 2015-03-23 | 587.41 |
| 2015-03-20 | 576.67 |
| 2015-03-19 | 565.93 |
| 2015-03-18 | 576.67 |
| 2015-03-17 | 565.93 |
| 2015-03-16 | 598.16 |
| 2015-03-13 | 608.90 |
| 2015-03-12 | 608.90 |
| 2015-03-11 | 608.90 |
| 2015-03-10 | 598.16 |
| 2015-03-09 | 544.45 |
| 2015-03-06 | 544.45 |
| 2015-03-05 | 598.16 |
| 2015-03-04 | 598.16 |
| 2015-03-03 | 630.38 |
| 2015-03-02 | 651.86 |
| 2015-02-27 | 662.60 |
| 2015-02-26 | 662.60 |
| 2015-02-25 | 651.86 |
| 2015-02-24 | 641.12 |
| 2015-02-23 | 662.60 |
| 2015-02-18 | 651.86 |
| 2015-02-17 | 630.38 |
| 2015-02-16 | 587.41 |
| 2015-02-13 | 501.49 |
| 2015-02-12 | 480.01 |
| 2015-02-11 | 512.23 |
| 2015-02-10 | 544.45 |
| 2015-02-09 | 565.93 |
| 2015-02-06 | 544.45 |
| 2015-02-05 | 598.16 |
| 2015-02-04 | 598.16 |
| 2015-02-03 | 598.16 |
| 2015-02-02 | 619.64 |
| 2015-01-30 | 651.86 |
| 2015-01-29 | 651.86 |
| 2015-01-28 | 641.12 |
| 2015-01-27 | 684.08 |
| 2015-01-26 | 694.82 |
| 2015-01-23 | 694.82 |
| 2015-01-22 | 651.86 |
| 2015-01-21 | 598.16 |
| 2015-01-20 | 565.93 |
| 2015-01-19 | 544.45 |
| 2015-01-16 | 522.97 |
| 2015-01-15 | 522.97 |
| 2015-01-14 | 469.27 |
| 2015-01-13 | 480.01 |
| 2015-01-12 | 469.27 |
| 2015-01-09 | 469.27 |
| 2015-01-08 | 447.78 |
| 2015-01-07 | 458.52 |
| 2015-01-06 | 469.27 |
| 2015-01-05 | 458.52 |
| 2015-01-02 | 469.27 |
| 2014-12-31 | 458.52 |
| 2014-12-30 | 399.45 |
| 2014-12-29 | 399.45 |
| 2014-12-24 | 394.08 |
| 2014-12-23 | 383.34 |
| 2014-12-22 | 394.08 |
| 2014-12-19 | 383.34 |
| 2014-12-18 | 394.08 |
| 2014-12-17 | 394.08 |
| 2014-12-16 | 394.08 |
| 2014-12-15 | 394.08 |
| 2014-12-12 | 399.45 |
| 2014-12-11 | 399.45 |
| 2014-12-10 | 394.08 |
| 2014-12-09 | 404.82 |
| 2014-12-08 | 394.08 |
| 2014-12-05 | 372.60 |
| 2014-12-04 | 372.60 |
| 2014-12-03 | 367.23 |
| 2014-12-02 | 351.12 |
| 2014-12-01 | 356.49 |
| 2014-11-28 | 361.86 |
| 2014-11-27 | 367.23 |
| 2014-11-26 | 367.23 |
| 2014-11-25 | 367.23 |
| 2014-11-24 | 367.23 |
| 2014-11-21 | 377.97 |
| 2014-11-20 | 377.97 |
| 2014-11-19 | 356.49 |
| 2014-11-18 | 351.12 |
| 2014-11-17 | 367.23 |
| 2014-11-14 | 388.71 |
| 2014-11-13 | 383.34 |
| 2014-11-12 | 394.08 |
| 2014-11-11 | 367.23 |
| 2014-11-10 | 361.86 |
| 2014-11-07 | 383.34 |
| 2014-11-06 | 383.34 |
| 2014-11-05 | 372.60 |
| 2014-11-04 | 394.08 |
| 2014-11-03 | 388.71 |
| 2014-10-31 | 404.82 |
| 2014-10-30 | 404.82 |
| 2014-10-29 | 404.82 |
| 2014-10-28 | 404.82 |
| 2014-10-27 | 383.34 |
| 2014-10-24 | 372.60 |
| 2014-10-23 | 340.38 |
| 2014-10-22 | 340.38 |
| 2014-10-21 | 324.26 |
| 2014-10-20 | 324.26 |
| 2014-10-17 | 324.26 |
| 2014-10-16 | 329.63 |
| 2014-10-15 | 329.63 |
| 2014-10-14 | 329.63 |
| 2014-10-13 | 329.63 |
| 2014-10-10 | 329.63 |
| 2014-10-09 | 329.63 |
| 2014-10-08 | 335.00 |
| 2014-10-07 | 329.63 |
| 2014-10-06 | 329.63 |
| 2014-10-03 | 329.63 |
| 2014-09-30 | 329.63 |
| 2014-09-29 | 340.38 |
| 2014-09-26 | 345.75 |
| 2014-09-25 | 351.12 |
| 2014-09-24 | 361.86 |
| 2014-09-23 | 345.75 |
| 2014-09-22 | 361.86 |
| 2014-09-19 | 351.12 |
| 2014-09-18 | 351.12 |
| 2014-09-17 | 351.12 |
| 2014-09-16 | 340.38 |
| 2014-09-15 | 340.38 |
| 2014-09-12 | 335.00 |
| 2014-09-11 | 329.63 |
| 2014-09-10 | 324.26 |
| 2014-09-08 | 329.63 |
| 2014-09-05 | 345.75 |
| 2014-09-04 | 345.75 |
| 2014-09-03 | 335.00 |
| 2014-09-02 | 351.12 |
| 2014-09-01 | 361.86 |
| 2014-08-29 | 361.86 |
| 2014-08-28 | 361.86 |
| 2014-08-27 | 361.86 |
| 2014-08-26 | 345.75 |
| 2014-08-25 | 351.12 |
| 2014-08-22 | 345.75 |
| 2014-08-21 | 351.12 |
| 2014-08-20 | 351.12 |
| 2014-08-19 | 356.49 |
| 2014-08-18 | 367.23 |
| 2014-08-15 | 372.60 |
| 2014-08-14 | 351.12 |
| 2014-08-13 | 351.12 |
| 2014-08-12 | 345.75 |
| 2014-08-11 | 356.49 |
| 2014-08-08 | 361.86 |
| 2014-08-07 | 356.49 |
| 2014-08-06 | 356.49 |
| 2014-08-05 | 356.49 |
| 2014-08-04 | 372.60 |
| 2014-08-01 | 367.23 |
| 2014-07-31 | 367.23 |
| 2014-07-30 | 361.86 |
| 2014-07-29 | 361.86 |
| 2014-07-28 | 361.86 |
| 2014-07-25 | 372.60 |
| 2014-07-24 | 367.23 |
| 2014-07-23 | 367.23 |
| 2014-07-22 | 372.60 |
| 2014-07-21 | 367.23 |
| 2014-07-18 | 394.08 |
| 2014-07-17 | 388.71 |
| 2014-07-16 | 383.34 |
| 2014-07-15 | 383.34 |
| 2014-07-14 | 383.34 |
| 2014-07-11 | 383.34 |
| 2014-07-10 | 383.34 |
| 2014-07-09 | 377.97 |
| 2014-07-08 | 372.60 |
| 2014-07-07 | 367.23 |
| 2014-07-04 | 372.60 |
| 2014-07-03 | 377.97 |
| 2014-07-02 | 388.71 |
| 2014-06-30 | 399.45 |
| 2014-06-27 | 383.34 |
| 2014-06-26 | 404.82 |
| 2014-06-25 | 399.45 |
| 2014-06-24 | 399.45 |
| 2014-06-23 | 404.82 |
| 2014-06-20 | 394.08 |
| 2014-06-19 | 415.56 |
| 2014-06-18 | 404.82 |
| 2014-06-17 | 420.93 |
| 2014-06-16 | 420.93 |
| 2014-06-13 | 404.82 |
| 2014-06-12 | 420.93 |
| 2014-06-11 | 415.56 |
| 2014-06-10 | 415.56 |
| 2014-06-09 | 415.56 |
| 2014-06-06 | 420.93 |
| 2014-06-05 | 431.67 |
| 2014-06-04 | 431.67 |
| 2014-06-03 | 431.67 |
| 2014-05-30 | 426.30 |
| 2014-05-29 | 404.82 |
| 2014-05-28 | 415.56 |
| 2014-05-27 | 426.30 |
| 2014-05-26 | 437.04 |
| 2014-05-23 | 426.30 |
| 2014-05-22 | 437.04 |
| 2014-05-21 | 437.04 |
| 2014-05-20 | 437.04 |
| 2014-05-19 | 420.93 |
| 2014-05-16 | 431.67 |
| 2014-05-15 | 431.67 |
| 2014-05-14 | 431.67 |
| 2014-05-13 | 426.30 |
| 2014-05-12 | 426.30 |
| 2014-05-09 | 426.30 |
| 2014-05-08 | 410.19 |
| 2014-05-07 | 420.93 |
| 2014-05-05 | 431.67 |
| 2014-05-02 | 404.82 |
| 2014-04-30 | 426.30 |
| 2014-04-29 | 426.30 |
| 2014-04-28 | 426.30 |
| 2014-04-25 | 426.30 |
| 2014-04-24 | 426.30 |
| 2014-04-23 | 426.30 |
| 2014-04-22 | 426.30 |
| 2014-04-17 | 420.93 |
| 2014-04-16 | 420.93 |
| 2014-04-15 | 420.93 |
| 2014-04-14 | 420.93 |
| 2014-04-11 | 458.52 |
| 2014-04-10 | 469.27 |
| 2014-04-09 | 426.30 |
| 2014-04-08 | 437.04 |
| 2014-04-07 | 437.04 |
| 2014-04-04 | 437.04 |
| 2014-04-03 | 458.52 |
| 2014-04-02 | 437.04 |
| 2014-04-01 | 437.04 |
| 2014-03-31 | 437.04 |
| 2014-03-28 | 469.27 |
| 2014-03-27 | 469.27 |
| 2014-03-26 | 469.27 |
| 2014-03-25 | 437.04 |
| 2014-03-24 | 458.52 |
| 2014-03-21 | 458.52 |
| 2014-03-20 | 469.27 |
| 2014-03-19 | 469.27 |
| 2014-03-18 | 447.78 |
| 2014-03-17 | 469.27 |
| 2014-03-14 | 480.01 |
| 2014-03-13 | 480.01 |
| 2014-03-12 | 490.75 |
| 2014-03-11 | 469.27 |
| 2014-03-10 | 469.27 |
| 2014-03-07 | 458.52 |
| 2014-03-06 | 458.52 |
| 2014-03-05 | 447.78 |
| 2014-03-04 | 458.52 |
| 2014-03-03 | 447.78 |
| 2014-02-28 | 458.52 |
| 2014-02-27 | 458.52 |
| 2014-02-26 | 437.04 |
| 2014-02-25 | 437.04 |
| 2014-02-24 | 447.78 |
| 2014-02-21 | 437.04 |
| 2014-02-20 | 447.78 |
| 2014-02-19 | 447.78 |
| 2014-02-18 | 447.78 |
| 2014-02-17 | 447.78 |
| 2014-02-14 | 426.30 |
| 2014-02-13 | 437.04 |
| 2014-02-12 | 426.30 |
| 2014-02-11 | 437.04 |
| 2014-02-10 | 372.60 |
| 2014-02-07 | 367.23 |
| 2014-02-06 | 372.60 |
| 2014-02-05 | 356.49 |
| 2014-02-04 | 383.34 |
| 2014-01-30 | 383.34 |
| 2014-01-29 | 383.34 |
| 2014-01-28 | 383.34 |
| 2014-01-27 | 367.23 |
| 2014-01-24 | 399.45 |
| 2014-01-23 | 410.19 |
| 2014-01-22 | 377.97 |
| 2014-01-21 | 399.45 |
| 2014-01-20 | 394.08 |
| 2014-01-17 | 383.34 |
| 2014-01-16 | 394.08 |
| 2014-01-15 | 394.08 |
| 2014-01-14 | 383.34 |
| 2014-01-13 | 399.45 |
| 2014-01-10 | 394.08 |
| 2014-01-09 | 383.34 |
| 2014-01-08 | 415.56 |
| 2014-01-07 | 388.71 |
| 2014-01-06 | 415.56 |
| 2014-01-03 | 394.08 |
| 2014-01-02 | 394.08 |
| 2013-12-31 | 388.71 |
| 2013-12-30 | 394.08 |
| 2013-12-27 | 394.08 |
| 2013-12-24 | 415.56 |
| 2013-12-23 | 415.56 |
| 2013-12-20 | 404.82 |
| 2013-12-19 | 399.45 |
| 2013-12-18 | 399.45 |
| 2013-12-17 | 399.45 |
| 2013-12-16 | 372.60 |
| 2013-12-13 | 372.60 |
| 2013-12-12 | 372.60 |
| 2013-12-11 | 372.60 |
| 2013-12-10 | 367.23 |
| 2013-12-09 | 356.49 |
| 2013-12-06 | 372.60 |
| 2013-12-05 | 383.34 |
| 2013-12-04 | 383.34 |
| 2013-12-03 | 404.82 |
| 2013-12-02 | 410.19 |
| 2013-11-29 | 415.56 |
| 2013-11-28 | 404.82 |
| 2013-11-27 | 383.34 |
| 2013-11-26 | 388.71 |
| 2013-11-25 | 394.08 |
| 2013-11-22 | 383.34 |
| 2013-11-21 | 404.82 |
| 2013-11-20 | 377.97 |
| 2013-11-19 | 415.56 |
| 2013-11-18 | 415.56 |
| 2013-11-15 | 404.82 |
| 2013-11-14 | 404.82 |
| 2013-11-13 | 404.82 |
| 2013-11-12 | 388.71 |
| 2013-11-11 | 399.45 |
| 2013-11-08 | 426.30 |
| 2013-11-07 | 394.08 |
| 2013-11-06 | 415.56 |
| 2013-11-05 | 383.34 |
| 2013-11-04 | 383.34 |
| 2013-11-01 | 383.34 |
| 2013-10-31 | 383.34 |
| 2013-10-30 | 377.97 |
| 2013-10-29 | 377.97 |
| 2013-10-28 | 383.34 |
| 2013-10-25 | 383.34 |
| 2013-10-24 | 383.34 |
| 2013-10-23 | 383.34 |
| 2013-10-22 | 388.71 |
| 2013-10-21 | 367.23 |
| 2013-10-18 | 404.82 |
| 2013-10-17 | 447.78 |
| 2013-10-16 | 447.78 |
| 2013-10-15 | 447.78 |
| 2013-10-11 | 447.78 |
| 2013-10-10 | 447.78 |
| 2013-10-09 | 458.52 |
| 2013-10-08 | 480.01 |
| 2013-10-07 | 490.75 |
| 2013-10-04 | 480.01 |
| 2013-10-03 | 490.75 |
| 2013-10-02 | 490.75 |
| 2013-09-30 | 512.23 |
| 2013-09-27 | 512.23 |
| 2013-09-26 | 512.23 |
| 2013-09-25 | 512.23 |
| 2013-09-24 | 512.23 |
| 2013-09-23 | 512.23 |
| 2013-09-19 | 522.97 |
| 2013-09-18 | 522.97 |
| 2013-09-17 | 544.45 |
| 2013-09-16 | 533.71 |
| 2013-09-13 | 522.97 |
| 2013-09-12 | 522.97 |
| 2013-09-11 | 522.97 |
| 2013-09-10 | 512.23 |
| 2013-09-09 | 522.97 |
| 2013-09-06 | 533.71 |
| 2013-09-05 | 522.97 |
| 2013-09-04 | 522.97 |
| 2013-09-03 | 533.71 |
| 2013-09-02 | 522.97 |
| 2013-08-30 | 522.97 |
| 2013-08-29 | 512.23 |
| 2013-08-28 | 512.23 |
| 2013-08-27 | 522.97 |
| 2013-08-26 | 522.97 |
| 2013-08-23 | 522.97 |
| 2013-08-22 | 522.97 |
| 2013-08-21 | 522.97 |
| 2013-08-20 | 512.23 |
| 2013-08-19 | 512.23 |
| 2013-08-16 | 512.23 |
| 2013-08-15 | 512.23 |
| 2013-08-13 | 512.23 |
| 2013-08-12 | 522.97 |
| 2013-08-09 | 522.97 |
| 2013-08-08 | 522.97 |
| 2013-08-07 | 522.97 |
| 2013-08-06 | 522.97 |
| 2013-08-05 | 544.45 |
| 2013-08-02 | 522.97 |
| 2013-08-01 | 522.97 |
| 2013-07-31 | 533.71 |
| 2013-07-30 | 522.97 |
| 2013-07-29 | 522.97 |
| 2013-07-26 | 522.97 |
| 2013-07-25 | 533.71 |
| 2013-07-24 | 555.19 |
| 2013-07-23 | 555.19 |
| 2013-07-22 | 565.93 |
| 2013-07-19 | 565.93 |
| 2013-07-18 | 565.93 |
| 2013-07-17 | 565.93 |
| 2013-07-16 | 544.45 |
| 2013-07-15 | 522.97 |
| 2013-07-12 | 544.45 |
| 2013-07-11 | 544.45 |
| 2013-07-10 | 533.71 |
| 2013-07-09 | 522.97 |
| 2013-07-08 | 512.23 |
| 2013-07-05 | 533.71 |
| 2013-07-04 | 565.93 |
| 2013-07-03 | 533.71 |
| 2013-07-02 | 555.19 |
| 2013-06-28 | 555.19 |
| 2013-06-27 | 555.19 |
| 2013-06-26 | 533.71 |
| 2013-06-25 | 533.71 |
| 2013-06-24 | 544.45 |
| 2013-06-21 | 555.19 |
| 2013-06-20 | 576.67 |
| 2013-06-19 | 544.45 |
| 2013-06-18 | 576.67 |
| 2013-06-17 | 587.41 |
| 2013-06-14 | 544.45 |
| 2013-06-13 | 565.93 |
| 2013-06-11 | 565.93 |
| 2013-06-10 | 576.67 |
| 2013-06-07 | 598.16 |
| 2013-06-06 | 587.41 |
| 2013-06-05 | 641.12 |
| 2013-06-04 | 662.60 |
| 2013-06-03 | 587.41 |
| 2013-05-31 | 598.16 |
| 2013-05-30 | 576.67 |
| 2013-05-29 | 576.67 |
| 2013-05-28 | 576.67 |
| 2013-05-27 | 576.67 |
| 2013-05-24 | 576.67 |
| 2013-05-23 | 576.67 |
| 2013-05-22 | 576.67 |
| 2013-05-21 | 576.67 |
| 2013-05-20 | 576.67 |
| 2013-05-16 | 576.67 |
| 2013-05-15 | 576.67 |
| 2013-05-14 | 576.67 |
| 2013-05-13 | 576.67 |
| 2013-05-10 | 576.67 |
| 2013-05-09 | 576.67 |
| 2013-05-08 | 576.67 |
| 2013-05-07 | 576.67 |
| 2013-05-06 | 576.67 |
| 2013-05-03 | 565.93 |
| 2013-05-02 | 544.45 |
| 2013-04-30 | 512.23 |
| 2013-04-29 | 522.97 |
| 2013-04-26 | 565.93 |
| 2013-04-25 | 544.45 |
| 2013-04-24 | 533.71 |
| 2013-04-23 | 533.71 |
| 2013-04-22 | 533.71 |
| 2013-04-19 | 522.97 |
| 2013-04-18 | 512.23 |
| 2013-04-17 | 501.49 |
| 2013-04-16 | 512.23 |
| 2013-04-15 | 512.23 |
| 2013-04-12 | 522.97 |
| 2013-04-11 | 522.97 |
| 2013-04-10 | 469.27 |
| 2013-04-09 | 469.27 |
| 2013-04-08 | 469.27 |
| 2013-04-05 | 469.27 |
| 2013-04-03 | 469.27 |
| 2013-04-02 | 469.27 |
| 2013-03-28 | 469.27 |
| 2013-03-27 | 469.27 |
| 2013-03-26 | 469.27 |
| 2013-03-25 | 469.27 |
| 2013-03-22 | 469.27 |
| 2013-03-21 | 469.27 |
| 2013-03-20 | 469.27 |
| 2013-03-19 | 469.27 |
| 2013-03-18 | 469.27 |
| 2013-03-15 | 469.27 |
| 2013-03-14 | 469.27 |
| 2013-03-13 | 458.52 |
| 2013-03-12 | 447.78 |
| 2013-03-11 | 447.78 |
| 2013-03-08 | 447.78 |
| 2013-03-07 | 447.78 |
| 2013-03-06 | 437.04 |
| 2013-03-05 | 447.78 |
| 2013-03-04 | 447.78 |
| 2013-03-01 | 437.04 |
| 2013-02-28 | 447.78 |
| 2013-02-27 | 431.67 |
| 2013-02-26 | 431.67 |
| 2013-02-25 | 426.30 |
| 2013-02-22 | 420.93 |
| 2013-02-21 | 410.19 |
| 2013-02-20 | 410.19 |
| 2013-02-19 | 415.56 |
| 2013-02-18 | 410.19 |
| 2013-02-15 | 415.56 |
| 2013-02-14 | 426.30 |
| 2013-02-08 | 431.67 |
| 2013-02-07 | 415.56 |
| 2013-02-06 | 420.93 |
| 2013-02-05 | 415.56 |
| 2013-02-04 | 415.56 |
| 2013-02-01 | 420.93 |
| 2013-01-31 | 431.67 |
| 2013-01-30 | 420.93 |
| 2013-01-29 | 420.93 |
| 2013-01-28 | 426.30 |
| 2013-01-25 | 426.30 |
| 2013-01-24 | 426.30 |
| 2013-01-23 | 420.93 |
| 2013-01-22 | 415.56 |
| 2013-01-21 | 426.30 |
| 2013-01-18 | 415.56 |
| 2013-01-17 | 426.30 |
| 2013-01-16 | 431.67 |
| 2013-01-15 | 426.30 |
| 2013-01-14 | 426.30 |
| 2013-01-11 | 431.67 |
| 2013-01-10 | 420.93 |
| 2013-01-09 | 415.56 |
| 2013-01-08 | 420.93 |
| 2013-01-07 | 431.67 |
| 2013-01-04 | 431.67 |
| 2013-01-03 | 437.04 |
| 2013-01-02 | 431.67 |
| 2012-12-31 | 431.67 |
| 2012-12-28 | 431.67 |
| 2012-12-27 | 420.93 |
| 2012-12-24 | 431.67 |
| 2012-12-21 | 426.30 |
| 2012-12-20 | 420.93 |
| 2012-12-19 | 420.93 |
| 2012-12-18 | 415.56 |
| 2012-12-17 | 426.30 |
| 2012-12-14 | 447.78 |
| 2012-12-13 | 426.30 |
| 2012-12-12 | 415.56 |
| 2012-12-11 | 415.56 |
| 2012-12-10 | 415.56 |
| 2012-12-07 | 426.30 |
| 2012-12-06 | 415.56 |
| 2012-12-05 | 420.93 |
| 2012-12-04 | 410.19 |
| 2012-12-03 | 426.30 |
| 2012-11-30 | 415.56 |
| 2012-11-29 | 410.19 |
| 2012-11-28 | 415.56 |
| 2012-11-27 | 399.45 |
| 2012-11-26 | 420.93 |
| 2012-11-23 | 415.56 |
| 2012-11-22 | 404.82 |
| 2012-11-21 | 399.45 |
| 2012-11-20 | 415.56 |
| 2012-11-19 | 426.30 |
| 2012-11-16 | 404.82 |
| 2012-11-15 | 404.82 |
| 2012-11-14 | 410.19 |
| 2012-11-13 | 410.19 |
| 2012-11-12 | 399.45 |
| 2012-11-09 | 399.45 |
| 2012-11-08 | 399.45 |
| 2012-11-07 | 404.82 |
| 2012-11-06 | 410.19 |
| 2012-11-05 | 410.19 |
| 2012-11-02 | 415.56 |
| 2012-11-01 | 404.82 |
| 2012-10-31 | 388.71 |
| 2012-10-30 | 388.71 |
| 2012-10-29 | 388.71 |
| 2012-10-26 | 372.60 |
| 2012-10-25 | 388.71 |
| 2012-10-24 | 383.34 |
| 2012-10-22 | 372.60 |
| 2012-10-19 | 361.86 |
| 2012-10-18 | 367.23 |
| 2012-10-17 | 361.86 |
| 2012-10-16 | 361.86 |
| 2012-10-15 | 356.49 |
| 2012-10-12 | 361.86 |
| 2012-10-11 | 356.49 |
| 2012-10-10 | 367.23 |
| 2012-10-09 | 383.34 |
| 2012-10-08 | 377.97 |
| 2012-10-05 | 399.45 |
| 2012-10-04 | 388.71 |
| 2012-10-03 | 394.08 |
| 2012-09-28 | 394.08 |
| 2012-09-27 | 410.19 |
| 2012-09-26 | 415.56 |
| 2012-09-25 | 415.56 |
| 2012-09-24 | 437.04 |
| 2012-09-21 | 420.93 |
| 2012-09-20 | 431.67 |
| 2012-09-19 | 437.04 |
| 2012-09-18 | 437.04 |
| 2012-09-17 | 447.78 |
| 2012-09-14 | 437.04 |
| 2012-09-13 | 410.19 |
| 2012-09-12 | 415.56 |
| 2012-09-11 | 394.08 |
| 2012-09-10 | 394.08 |
| 2012-09-07 | 367.23 |
| 2012-09-06 | 367.23 |
| 2012-09-05 | 372.60 |
| 2012-09-04 | 383.34 |
| 2012-09-03 | 388.71 |
| 2012-08-31 | 351.12 |
| 2012-08-30 | 297.41 |
| 2012-08-29 | 275.93 |
| 2012-08-28 | 281.30 |
| 2012-08-27 | 281.30 |
| 2012-08-24 | 281.30 |
| 2012-08-23 | 281.30 |
| 2012-08-22 | 281.30 |
| 2012-08-21 | 275.93 |
| 2012-08-20 | 281.30 |
| 2012-08-17 | 286.67 |
| 2012-08-16 | 286.67 |
| 2012-08-15 | 281.30 |
| 2012-08-14 | 275.93 |
| 2012-08-13 | 286.67 |
| 2012-08-10 | 292.04 |
| 2012-08-09 | 297.41 |
| 2012-08-08 | 270.56 |
| 2012-08-07 | 275.93 |
| 2012-08-06 | 270.56 |
| 2012-08-03 | 281.30 |
| 2012-08-02 | 275.93 |
| 2012-08-01 | 275.93 |
| 2012-07-31 | 281.30 |
| 2012-07-30 | 275.93 |
| 2012-07-27 | 292.04 |
| 2012-07-26 | 275.93 |
| 2012-07-25 | 265.19 |
| 2012-07-24 | 281.30 |
| 2012-07-23 | 275.93 |
| 2012-07-20 | 281.30 |
| 2012-07-19 | 275.93 |
| 2012-07-18 | 286.67 |
| 2012-07-17 | 275.93 |
| 2012-07-16 | 286.67 |
| 2012-07-13 | 281.30 |
| 2012-07-12 | 286.67 |
| 2012-07-11 | 275.93 |
| 2012-07-10 | 286.67 |
| 2012-07-09 | 292.04 |
| 2012-07-06 | 286.67 |
| 2012-07-05 | 292.04 |
| 2012-07-04 | 286.67 |
| 2012-07-03 | 265.19 |
| 2012-06-29 | 302.78 |
| 2012-06-28 | 308.15 |
| 2012-06-27 | 286.67 |
| 2012-06-26 | 308.15 |
| 2012-06-25 | 308.15 |
| 2012-06-22 | 313.52 |
| 2012-06-21 | 318.89 |
| 2012-06-20 | 297.41 |
| 2012-06-19 | 308.15 |
| 2012-06-18 | 318.89 |
| 2012-06-15 | 313.52 |
| 2012-06-14 | 308.15 |
| 2012-06-13 | 329.63 |
| 2012-06-12 | 329.63 |
| 2012-06-11 | 329.63 |
| 2012-06-08 | 329.63 |
| 2012-06-07 | 335.00 |
| 2012-06-06 | 329.63 |
| 2012-06-05 | 318.89 |
| 2012-06-04 | 329.63 |
| 2012-06-01 | 329.63 |
| 2012-05-31 | 351.12 |
| 2012-05-30 | 340.38 |
| 2012-05-29 | 329.63 |
| 2012-05-28 | 340.38 |
| 2012-05-25 | 345.75 |
| 2012-05-24 | 340.38 |
| 2012-05-23 | 335.00 |
| 2012-05-22 | 335.00 |
| 2012-05-21 | 345.75 |
| 2012-05-18 | 308.15 |
| 2012-05-17 | 308.15 |
| 2012-05-16 | 313.52 |
| 2012-05-15 | 329.63 |
| 2012-05-14 | 340.38 |
| 2012-05-11 | 340.38 |
| 2012-05-10 | 351.12 |
| 2012-05-09 | 351.12 |
| 2012-05-08 | 345.75 |
| 2012-05-07 | 351.12 |
| 2012-05-04 | 351.12 |
| 2012-05-03 | 340.38 |
| 2012-05-02 | 340.38 |
| 2012-04-30 | 340.38 |
| 2012-04-27 | 345.62 |
| 2012-04-26 | 350.86 |
| 2012-04-25 | 361.35 |
| 2012-04-24 | 356.10 |
| 2012-04-23 | 361.35 |
| 2012-04-20 | 371.83 |
| 2012-04-19 | 371.83 |
| 2012-04-18 | 377.07 |
| 2012-04-17 | 377.07 |
| 2012-04-16 | 377.07 |
| 2012-04-13 | 377.07 |
| 2012-04-12 | 361.35 |
| 2012-04-11 | 356.10 |
| 2012-04-10 | 340.38 |
| 2012-04-05 | 340.38 |
| 2012-04-03 | 361.35 |
| 2012-04-02 | 361.35 |
| 2012-03-30 | 361.35 |
| 2012-03-29 | 361.35 |
| 2012-03-28 | 377.07 |
| 2012-03-27 | 387.56 |
| 2012-03-26 | 408.53 |
| 2012-03-23 | 398.04 |
| 2012-03-22 | 408.53 |
| 2012-03-21 | 413.77 |
| 2012-03-20 | 403.29 |
| 2012-03-19 | 377.07 |
| 2012-03-16 | 392.80 |
| 2012-03-15 | 408.53 |
| 2012-03-14 | 419.01 |
| 2012-03-13 | 424.26 |
| 2012-03-12 | 424.26 |
| 2012-03-09 | 434.74 |
| 2012-03-08 | 424.26 |
| 2012-03-07 | 413.77 |
| 2012-03-06 | 424.26 |
| 2012-03-05 | 424.26 |
| 2012-03-02 | 434.74 |
| 2012-03-01 | 434.74 |
| 2012-02-29 | 434.74 |
| 2012-02-28 | 445.23 |
| 2012-02-27 | 445.23 |
| 2012-02-24 | 455.71 |
| 2012-02-23 | 455.71 |
| 2012-02-22 | 455.71 |
| 2012-02-21 | 455.71 |
| 2012-02-20 | 466.20 |
| 2012-02-17 | 455.71 |
| 2012-02-16 | 419.01 |
| 2012-02-15 | 408.53 |
| 2012-02-14 | 408.53 |
| 2012-02-13 | 403.29 |
| 2012-02-10 | 403.29 |
| 2012-02-09 | 403.29 |
| 2012-02-08 | 408.53 |
| 2012-02-07 | 403.29 |
| 2012-02-06 | 413.77 |
| 2012-02-03 | 403.29 |
| 2012-02-02 | 413.77 |
| 2012-02-01 | 413.77 |
| 2012-01-31 | 424.26 |
| 2012-01-30 | 424.26 |
| 2012-01-27 | 434.74 |
| 2012-01-26 | 424.26 |
| 2012-01-20 | 413.77 |
| 2012-01-19 | 403.29 |
| 2012-01-18 | 392.80 |
| 2012-01-17 | 398.04 |
| 2012-01-16 | 392.80 |
| 2012-01-13 | 392.80 |
| 2012-01-12 | 392.80 |
| 2012-01-11 | 392.80 |
| 2012-01-10 | 387.56 |
| 2012-01-09 | 382.32 |
| 2012-01-06 | 387.56 |
| 2012-01-05 | 392.80 |
| 2012-01-04 | 403.29 |
| 2012-01-03 | 413.77 |
| 2011-12-30 | 398.04 |
| 2011-12-29 | 398.04 |
| 2011-12-28 | 398.04 |
| 2011-12-23 | 392.80 |
| 2011-12-22 | 392.80 |
| 2011-12-21 | 403.29 |
| 2011-12-20 | 398.04 |
| 2011-12-19 | 403.29 |
| 2011-12-16 | 408.53 |
| 2011-12-15 | 387.56 |
| 2011-12-14 | 392.80 |
| 2011-12-13 | 398.04 |
| 2011-12-12 | 408.53 |
| 2011-12-09 | 413.77 |
| 2011-12-08 | 424.26 |
| 2011-12-07 | 424.26 |
| 2011-12-06 | 392.80 |
| 2011-12-05 | 403.29 |
| 2011-12-02 | 392.80 |
| 2011-12-01 | 377.07 |
| 2011-11-30 | 350.86 |
| 2011-11-29 | 356.10 |
| 2011-11-28 | 335.13 |
| 2011-11-25 | 324.65 |
| 2011-11-24 | 324.65 |
| 2011-11-23 | 335.13 |
| 2011-11-22 | 350.86 |
| 2011-11-21 | 366.59 |
| 2011-11-18 | 413.77 |
| 2011-11-17 | 424.26 |
| 2011-11-16 | 419.01 |
| 2011-11-15 | 419.01 |
| 2011-11-14 | 419.01 |
| 2011-11-11 | 434.74 |
| 2011-11-10 | 424.26 |
| 2011-11-09 | 434.74 |
| 2011-11-08 | 434.74 |
| 2011-11-07 | 445.23 |
| 2011-11-04 | 466.20 |
| 2011-11-03 | 434.74 |
| 2011-11-02 | 434.74 |
| 2011-11-01 | 434.74 |
| 2011-10-31 | 445.23 |
| 2011-10-28 | 455.71 |
| 2011-10-27 | 434.74 |
| 2011-10-26 | 434.74 |
| 2011-10-25 | 434.74 |
| 2011-10-24 | 434.74 |
| 2011-10-21 | 408.53 |
| 2011-10-20 | 419.01 |
| 2011-10-19 | 445.23 |
| 2011-10-18 | 445.23 |
| 2011-10-17 | 466.20 |
| 2011-10-14 | 487.17 |
| 2011-10-13 | 497.65 |
| 2011-10-12 | 508.14 |
| 2011-10-11 | 487.17 |
| 2011-10-10 | 487.17 |
| 2011-10-07 | 508.14 |
| 2011-10-06 | 497.65 |
| 2011-10-04 | 497.65 |
| 2011-10-03 | 508.14 |
| 2011-09-30 | 529.11 |
| 2011-09-28 | 508.14 |
| 2011-09-27 | 518.62 |
| 2011-09-26 | 497.65 |
| 2011-09-23 | 518.62 |
| 2011-09-22 | 550.08 |
| 2011-09-21 | 581.53 |
| 2011-09-20 | 571.05 |
| 2011-09-19 | 560.56 |
| 2011-09-16 | 550.08 |
| 2011-09-15 | 550.08 |
| 2011-09-14 | 529.11 |
| 2011-09-12 | 508.14 |
| 2011-09-09 | 518.62 |
| 2011-09-08 | 529.11 |
| 2011-09-07 | 508.14 |
| 2011-09-06 | 508.14 |
| 2011-09-05 | 529.11 |
| 2011-09-02 | 550.08 |
| 2011-09-01 | 560.56 |
| 2011-08-31 | 571.05 |
| 2011-08-30 | 550.71 |
| 2011-08-29 | 540.55 |
| 2011-08-26 | 540.55 |
| 2011-08-25 | 550.71 |
| 2011-08-24 | 540.55 |
| 2011-08-23 | 560.88 |
| 2011-08-22 | 581.22 |
| 2011-08-19 | 611.72 |
| 2011-08-18 | 591.38 |
| 2011-08-17 | 611.72 |
| 2011-08-16 | 611.72 |
| 2011-08-15 | 550.71 |
| 2011-08-12 | 530.38 |
| 2011-08-11 | 540.55 |
| 2011-08-10 | 530.38 |
| 2011-08-09 | 510.04 |
| 2011-08-08 | 510.04 |
| 2011-08-05 | 540.55 |
| 2011-08-04 | 560.88 |
| 2011-08-03 | 540.55 |
| 2011-08-02 | 560.88 |
| 2011-08-01 | 571.05 |
| 2011-07-29 | 520.21 |
| 2011-07-28 | 499.88 |
| 2011-07-27 | 510.04 |
| 2011-07-26 | 499.88 |
| 2011-07-25 | 510.04 |
| 2011-07-22 | 449.04 |
| 2011-07-21 | 418.54 |
| 2011-07-20 | 438.87 |
| 2011-07-19 | 403.29 |
| 2011-07-18 | 372.78 |
| 2011-07-15 | 372.78 |
| 2011-07-14 | 352.45 |
| 2011-07-13 | 377.87 |
| 2011-07-12 | 372.78 |
| 2011-07-11 | 357.53 |
| 2011-07-08 | 352.45 |
| 2011-07-07 | 357.53 |
| 2011-07-06 | 352.45 |
| 2011-07-05 | 342.28 |
| 2011-07-04 | 342.28 |
| 2011-06-30 | 342.28 |
| 2011-06-29 | 347.37 |
| 2011-06-28 | 347.37 |
| 2011-06-27 | 342.28 |
| 2011-06-24 | 352.45 |
| 2011-06-23 | 342.28 |
| 2011-06-22 | 352.45 |
| 2011-06-21 | 342.28 |
| 2011-06-20 | 347.37 |
| 2011-06-17 | 367.70 |
| 2011-06-16 | 347.37 |
| 2011-06-15 | 357.53 |
| 2011-06-14 | 347.37 |
| 2011-06-13 | 347.37 |
| 2011-06-10 | 342.28 |
| 2011-06-09 | 347.37 |
| 2011-06-08 | 352.45 |
| 2011-06-07 | 352.45 |
| 2011-06-03 | 352.45 |
| 2011-06-02 | 357.53 |
| 2011-06-01 | 357.53 |
| 2011-05-31 | 367.70 |
| 2011-05-30 | 372.78 |
| 2011-05-27 | 372.78 |
| 2011-05-26 | 342.28 |
| 2011-05-25 | 332.11 |
| 2011-05-24 | 327.03 |
| 2011-05-23 | 327.03 |
| 2011-05-20 | 337.20 |
| 2011-05-19 | 337.20 |
| 2011-05-18 | 316.86 |
| 2011-05-17 | 296.53 |
| 2011-05-16 | 296.53 |
| 2011-05-13 | 260.94 |
| 2011-05-12 | 311.78 |
| 2011-05-11 | 321.95 |
| 2011-05-09 | 337.20 |
| 2011-05-06 | 332.11 |
| 2011-05-05 | 327.03 |
| 2011-05-04 | 301.61 |
| 2011-05-03 | 296.53 |
| 2011-04-29 | 301.61 |
| 2011-04-28 | 306.70 |
| 2011-04-27 | 290.43 |
| 2011-04-26 | 290.43 |
| 2011-04-21 | 245.38 |
| 2011-04-20 | 255.39 |
| 2011-04-19 | 250.38 |
| 2011-04-18 | 250.38 |
| 2011-04-15 | 245.38 |
| 2011-04-14 | 260.39 |
| 2011-04-13 | 250.38 |
| 2011-04-12 | 225.36 |
| 2011-04-11 | 195.32 |
| 2011-04-08 | 190.32 |
| 2011-04-07 | 180.31 |
| 2011-04-06 | 185.31 |
| 2011-04-04 | 180.31 |
| 2011-04-01 | 170.30 |
| 2011-03-31 | 170.30 |
| 2011-03-30 | 170.30 |
| 2011-03-29 | 170.30 |
| 2011-03-28 | 170.30 |
| 2011-03-25 | 165.29 |
| 2011-03-24 | 150.27 |
| 2011-03-23 | 150.27 |
| 2011-03-22 | 165.29 |
| 2011-03-21 | 165.29 |
| 2011-03-18 | 160.29 |
| 2011-03-17 | 155.28 |
| 2011-03-16 | 160.29 |
| 2011-03-15 | 165.29 |
| 2011-03-14 | 165.29 |
| 2011-03-11 | 155.28 |
| 2011-03-10 | 160.29 |
| 2011-03-09 | 170.30 |
| 2011-03-08 | 170.30 |
| 2011-03-07 | 170.30 |
| 2011-03-04 | 160.29 |
| 2011-03-03 | 165.29 |
| 2011-03-02 | 165.29 |
| 2011-03-01 | 160.29 |
| 2011-02-28 | 170.30 |
| 2011-02-25 | 160.29 |
| 2011-02-24 | 165.29 |
| 2011-02-23 | 175.30 |
| 2011-02-22 | 175.30 |
| 2011-02-21 | 180.31 |
| 2011-02-18 | 180.31 |
| 2011-02-17 | 180.31 |
| 2011-02-16 | 180.31 |
| 2011-02-15 | 180.31 |
| 2011-02-14 | 175.30 |
| 2011-02-11 | 180.31 |
| 2011-02-10 | 180.31 |
| 2011-02-09 | 180.31 |
| 2011-02-08 | 185.31 |
| 2011-02-07 | 185.31 |
| 2011-02-02 | 190.32 |
| 2011-02-01 | 185.31 |
| 2011-01-31 | 185.31 |
| 2011-01-28 | 180.31 |
| 2011-01-27 | 185.31 |
| 2011-01-26 | 185.31 |
| 2011-01-25 | 180.31 |
| 2011-01-24 | 180.31 |
| 2011-01-21 | 175.30 |
| 2011-01-20 | 175.30 |
| 2011-01-19 | 175.30 |
| 2011-01-18 | 180.31 |
| 2011-01-17 | 185.31 |
| 2011-01-14 | 185.31 |
| 2011-01-13 | 180.31 |
| 2011-01-12 | 185.31 |
| 2011-01-11 | 180.31 |
| 2011-01-10 | 185.31 |
| 2011-01-07 | 180.31 |
| 2011-01-06 | 180.31 |
| 2011-01-05 | 180.31 |
| 2011-01-04 | 185.31 |
| 2011-01-03 | 170.30 |
| 2010-12-31 | 175.30 |
| 2010-12-30 | 180.31 |
| 2010-12-29 | 190.32 |
| 2010-12-28 | 180.31 |
| 2010-12-24 | 190.32 |
| 2010-12-23 | 185.31 |
| 2010-12-22 | 185.31 |
| 2010-12-21 | 185.31 |
| 2010-12-20 | 185.31 |
| 2010-12-17 | 185.31 |
| 2010-12-16 | 185.31 |
| 2010-12-15 | 185.31 |
| 2010-12-14 | 185.31 |
| 2010-12-13 | 190.32 |
| 2010-12-10 | 180.31 |
| 2010-12-09 | 175.30 |
| 2010-12-08 | 190.32 |
| 2010-12-07 | 180.31 |
| 2010-12-06 | 180.31 |
| 2010-12-03 | 175.30 |
| 2010-12-02 | 180.31 |
| 2010-12-01 | 180.31 |
| 2010-11-30 | 185.31 |
| 2010-11-29 | 190.32 |
| 2010-11-26 | 180.31 |
| 2010-11-25 | 170.30 |
| 2010-11-24 | 170.30 |
| 2010-11-23 | 170.30 |
| 2010-11-22 | 165.29 |
| 2010-11-19 | 175.30 |
| 2010-11-18 | 165.29 |
| 2010-11-17 | 160.29 |
| 2010-11-16 | 160.29 |
| 2010-11-15 | 175.30 |
| 2010-11-12 | 170.30 |
| 2010-11-11 | 165.29 |
| 2010-11-10 | 165.29 |
| 2010-11-09 | 165.29 |
| 2010-11-08 | 160.29 |
| 2010-11-05 | 175.30 |
| 2010-11-04 | 180.31 |
| 2010-11-03 | 180.31 |
| 2010-11-02 | 185.31 |
| 2010-11-01 | 190.32 |
| 2010-10-29 | 180.31 |
| 2010-10-28 | 185.31 |
| 2010-10-27 | 190.32 |
| 2010-10-26 | 185.31 |
| 2010-10-25 | 185.31 |
| 2010-10-22 | 180.31 |
| 2010-10-21 | 195.32 |
| 2010-10-20 | 190.32 |
| 2010-10-19 | 190.32 |
| 2010-10-18 | 185.31 |
| 2010-10-15 | 195.32 |
| 2010-10-14 | 195.32 |
| 2010-10-13 | 190.32 |
| 2010-10-12 | 195.32 |
| 2010-10-11 | 200.33 |
| 2010-10-08 | 200.33 |
| 2010-10-07 | 200.33 |
| 2010-10-06 | 195.32 |
| 2010-10-05 | 200.33 |
| 2010-10-04 | 200.33 |
| 2010-09-30 | 210.34 |
| 2010-09-29 | 205.33 |
| 2010-09-28 | 205.33 |
| 2010-09-27 | 215.35 |
| 2010-09-24 | 225.36 |
| 2010-09-22 | 220.35 |
| 2010-09-21 | 225.36 |
| 2010-09-20 | 220.35 |
| 2010-09-17 | 235.37 |
| 2010-09-16 | 230.36 |
| 2010-09-15 | 230.36 |
| 2010-09-14 | 235.37 |
| 2010-09-13 | 235.37 |
| 2010-09-10 | 235.37 |
| 2010-09-09 | 230.36 |
| 2010-09-08 | 235.37 |
| 2010-09-07 | 210.34 |
| 2010-09-06 | 200.33 |
| 2010-09-03 | 210.34 |
| 2010-09-02 | 205.33 |
| 2010-09-01 | 205.33 |
| 2010-08-31 | 205.33 |
| 2010-08-30 | 205.33 |
| 2010-08-27 | 210.34 |
| 2010-08-26 | 205.33 |
| 2010-08-25 | 200.33 |
| 2010-08-24 | 205.33 |
| 2010-08-23 | 205.33 |
| 2010-08-20 | 205.33 |
| 2010-08-19 | 205.33 |
| 2010-08-18 | 205.33 |
| 2010-08-17 | 210.34 |
| 2010-08-16 | 190.32 |
| 2010-08-13 | 185.31 |
| 2010-08-12 | 185.31 |
| 2010-08-11 | 180.31 |
| 2010-08-10 | 185.31 |
| 2010-08-09 | 195.32 |
| 2010-08-06 | 200.33 |
| 2010-08-05 | 200.33 |
| 2010-08-04 | 195.32 |
| 2010-08-03 | 190.32 |
| 2010-08-02 | 190.32 |
| 2010-07-30 | 190.32 |
| 2010-07-29 | 200.33 |
| 2010-07-28 | 200.33 |
| 2010-07-27 | 195.32 |
| 2010-07-26 | 195.32 |
| 2010-07-23 | 195.32 |
| 2010-07-22 | 190.32 |
| 2010-07-21 | 190.32 |
| 2010-07-20 | 195.32 |
| 2010-07-19 | 200.33 |
| 2010-07-16 | 195.32 |
| 2010-07-15 | 190.32 |
| 2010-07-14 | 200.33 |
| 2010-07-13 | 210.34 |
| 2010-07-12 | 210.34 |
| 2010-07-09 | 220.35 |
| 2010-07-08 | 220.35 |
| 2010-07-07 | 215.35 |
| 2010-07-06 | 205.33 |
| 2010-07-05 | 190.32 |
| 2010-07-02 | 185.31 |
| 2010-06-30 | 190.32 |
| 2010-06-29 | 190.32 |
| 2010-06-28 | 220.35 |
| 2010-06-25 | 235.37 |
| 2010-06-24 | 235.37 |
| 2010-06-23 | 230.36 |
| 2010-06-22 | 255.39 |
| 2010-06-21 | 265.40 |
| 2010-06-18 | 265.40 |
| 2010-06-17 | 255.39 |
| 2010-06-15 | 260.39 |
| 2010-06-14 | 255.39 |
| 2010-06-11 | 210.34 |
| 2010-06-10 | 195.32 |
| 2010-06-09 | 210.34 |
| 2010-06-08 | 220.35 |
| 2010-06-07 | 215.35 |
| 2010-06-04 | 220.35 |
| 2010-06-03 | 215.35 |
| 2010-06-02 | 215.35 |
| 2010-06-01 | 220.35 |
| 2010-05-31 | 200.33 |
| 2010-05-28 | 205.33 |
| 2010-05-27 | 185.31 |
| 2010-05-26 | 185.31 |
| 2010-05-25 | 195.32 |
| 2010-05-24 | 200.33 |
| 2010-05-20 | 200.33 |
| 2010-05-19 | 230.36 |
| 2010-05-18 | 230.36 |
| 2010-05-17 | 240.37 |
| 2010-05-14 | 235.37 |
| 2010-05-13 | 245.38 |
| 2010-05-12 | 240.37 |
| 2010-05-11 | 240.37 |
| 2010-05-10 | 265.40 |
| 2010-05-07 | 255.39 |
| 2010-05-06 | 255.39 |
| 2010-05-05 | 265.40 |
| 2010-05-04 | 280.42 |
| 2010-05-03 | 290.43 |
| 2010-04-30 | 255.39 |
| 2010-04-29 | 251.49 |
| 2010-04-28 | 266.34 |
| 2010-04-27 | 266.34 |
| 2010-04-26 | 231.68 |
| 2010-04-23 | 192.08 |
| 2010-04-22 | 182.18 |
| 2010-04-21 | 201.98 |
| 2010-04-20 | 211.88 |
| 2010-04-19 | 201.98 |
| 2010-04-16 | 211.88 |
| 2010-04-15 | 216.83 |
| 2010-04-14 | 226.73 |
| 2010-04-13 | 211.88 |
| 2010-04-12 | 221.78 |
| 2010-04-09 | 206.93 |
| 2010-04-08 | 236.63 |
| 2010-04-07 | 236.63 |
| 2010-04-01 | 206.93 |
| 2010-03-31 | 206.93 |
| 2010-03-30 | 187.13 |
| 2010-03-29 | 211.88 |
| 2010-03-26 | 147.52 |
| 2010-03-25 | 125.74 |
| 2010-03-24 | 116.83 |
| 2010-03-23 | 126.73 |
| 2010-03-22 | 115.84 |
| 2010-03-19 | 96.04 |
| 2010-03-18 | 92.08 |
| 2010-03-17 | 88.12 |
| 2010-03-16 | 85.15 |
| 2010-03-15 | 83.17 |
| 2010-03-12 | 83.17 |
| 2010-03-11 | 88.12 |
| 2010-03-10 | 87.13 |
| 2010-03-09 | 76.24 |
| 2010-03-08 | 74.26 |
| 2010-03-05 | 65.35 |
| 2010-03-04 | 65.35 |
| 2010-03-03 | 64.36 |
| 2010-03-02 | 70.30 |
| 2010-03-01 | 70.30 |
| 2010-02-26 | 68.32 |
| 2010-02-25 | 68.32 |
| 2010-02-24 | 73.27 |
| 2010-02-23 | 66.34 |
| 2010-02-22 | 68.32 |
| 2010-02-19 | 71.29 |
| 2010-02-18 | 73.27 |
| 2010-02-17 | 73.27 |
| 2010-02-12 | 73.27 |
| 2010-02-11 | 72.28 |
| 2010-02-10 | 76.24 |
| 2010-02-09 | 72.28 |
| 2010-02-08 | 68.32 |
| 2010-02-05 | 71.29 |
| 2010-02-04 | 73.27 |
| 2010-02-03 | 76.24 |
| 2010-02-02 | 68.32 |
| 2010-02-01 | 72.28 |
| 2010-01-29 | 69.31 |
| 2010-01-28 | 76.24 |
| 2010-01-27 | 72.28 |
| 2010-01-26 | 70.30 |
| 2010-01-25 | 73.27 |
| 2010-01-22 | 77.23 |
| 2010-01-21 | 78.22 |
| 2010-01-20 | 78.22 |
| 2010-01-19 | 78.22 |
| 2010-01-18 | 81.19 |
| 2010-01-15 | 81.19 |
| 2010-01-14 | 74.26 |
| 2010-01-13 | 78.22 |
| 2010-01-12 | 84.16 |
| 2010-01-11 | 83.17 |
| 2010-01-08 | 75.25 |
| 2010-01-07 | 76.24 |
| 2010-01-06 | 75.25 |
| 2010-01-05 | 81.19 |
| 2010-01-04 | 76.24 |
| 2009-12-31 | 80.20 |
| 2009-12-30 | 80.20 |
| 2009-12-29 | 80.20 |
| 2009-12-28 | 80.20 |
| 2009-12-24 | 75.25 |
| 2009-12-23 | 68.32 |
| 2009-12-22 | 64.36 |
| 2009-12-21 | 68.32 |
| 2009-12-18 | 68.32 |
| 2009-12-17 | 68.32 |
| 2009-12-16 | 70.30 |
| 2009-12-15 | 65.35 |
| 2009-12-14 | 72.28 |
| 2009-12-11 | 72.28 |
| 2009-12-10 | 72.28 |
| 2009-12-09 | 70.30 |
| 2009-12-08 | 68.32 |
| 2009-12-07 | 68.32 |
| 2009-12-04 | 67.33 |
| 2009-12-03 | 68.32 |
| 2009-12-02 | 63.37 |
| 2009-12-01 | 68.32 |
| 2009-11-30 | 70.30 |
| 2009-11-27 | 59.41 |
| 2009-11-26 | 67.33 |
| 2009-11-25 | 62.38 |
| 2009-11-24 | 62.38 |
| 2009-11-23 | 64.36 |
| 2009-11-20 | 70.30 |
| 2009-11-19 | 73.27 |
| 2009-11-18 | 68.32 |
| 2009-11-17 | 66.34 |
| 2009-11-16 | 68.32 |
| 2009-11-13 | 76.24 |
| 2009-11-12 | 76.24 |
| 2009-11-11 | 71.29 |
| 2009-11-10 | 82.18 |
| 2009-11-09 | 83.17 |
| 2009-11-06 | 83.17 |
| 2009-11-05 | 78.22 |
| 2009-11-04 | 80.20 |
| 2009-11-03 | 87.13 |
| 2009-11-02 | 79.21 |
| 2009-10-30 | 83.17 |
| 2009-10-29 | 78.22 |
| 2009-10-28 | 87.13 |
| 2009-10-27 | 79.21 |
| 2009-10-23 | 83.17 |
| 2009-10-22 | 83.17 |
| 2009-10-21 | 78.22 |
| 2009-10-20 | 69.31 |
| 2009-10-19 | 78.22 |
| 2009-10-16 | 71.29 |
| 2009-10-15 | 69.31 |
| 2009-10-14 | 73.27 |
| 2009-10-13 | 78.22 |
| 2009-10-12 | 78.22 |
| 2009-10-09 | 78.22 |
| 2009-10-08 | 68.32 |
| 2009-10-07 | 78.22 |
| 2009-10-06 | 88.12 |
| 2009-10-05 | 78.22 |
| 2009-10-02 | 82.18 |
| 2009-09-30 | 82.18 |
| 2009-09-29 | 83.17 |
| 2009-09-28 | 83.17 |
| 2009-09-25 | 83.17 |
| 2009-09-24 | 83.17 |
| 2009-09-23 | 83.17 |
| 2009-09-22 | 80.20 |
| 2009-09-21 | 80.20 |
| 2009-09-18 | 80.20 |
| 2009-09-17 | 80.20 |
| 2009-09-16 | 80.20 |
| 2009-09-15 | 80.20 |
| 2009-09-14 | 80.20 |
| 2009-09-11 | 76.24 |
| 2009-09-10 | 76.24 |
| 2009-09-09 | 83.17 |
| 2009-09-08 | 83.17 |
| 2009-09-07 | 84.16 |
| 2009-09-04 | 85.15 |
| 2009-09-03 | 81.19 |
| 2009-09-02 | 83.17 |
| 2009-09-01 | 71.29 |
| 2009-08-31 | 84.16 |
| 2009-08-28 | 74.26 |
| 2009-08-27 | 74.26 |
| 2009-08-26 | 78.22 |
| 2009-08-25 | 83.17 |
| 2009-08-24 | 83.17 |
| 2009-08-21 | 83.17 |
| 2009-08-20 | 83.17 |
| 2009-08-19 | 78.22 |
| 2009-08-18 | 79.21 |
| 2009-08-17 | 79.21 |
| 2009-08-14 | 91.09 |
| 2009-08-13 | 88.12 |
| 2009-08-12 | 88.12 |
| 2009-08-11 | 91.09 |
| 2009-08-10 | 92.08 |
| 2009-08-07 | 89.11 |
| 2009-08-06 | 90.10 |
| 2009-08-05 | 88.12 |
| 2009-08-04 | 88.12 |
| 2009-08-03 | 83.17 |
| 2009-07-31 | 93.07 |
| 2009-07-30 | 87.13 |
| 2009-07-29 | 85.15 |
| 2009-07-28 | 83.17 |
| 2009-07-27 | 83.17 |
| 2009-07-24 | 78.22 |
| 2009-07-23 | 94.06 |
| 2009-07-22 | 90.10 |
| 2009-07-21 | 103.96 |
| 2009-07-20 | 107.92 |
| 2009-07-17 | 107.92 |
| 2009-07-16 | 111.88 |
| 2009-07-15 | 112.87 |
| 2009-07-14 | 107.92 |
| 2009-07-13 | 116.83 |
| 2009-07-10 | 114.85 |
| 2009-07-09 | 115.84 |
| 2009-07-08 | 113.86 |
| 2009-07-07 | 120.79 |
| 2009-07-06 | 124.75 |
| 2009-07-03 | 120.79 |
| 2009-07-02 | 115.84 |
| 2009-06-30 | 116.83 |
| 2009-06-29 | 124.75 |
| 2009-06-26 | 112.87 |
| 2009-06-25 | 83.17 |
| 2009-06-24 | 68.32 |
| 2009-06-23 | 65.35 |
| 2009-06-22 | 58.42 |
| 2009-06-19 | 66.34 |
| 2009-06-18 | 62.38 |
| 2009-06-17 | 70.30 |
| 2009-06-16 | 66.34 |
| 2009-06-15 | 43.56 |
| 2009-06-12 | 38.61 |
| 2009-06-11 | 34.65 |
| 2009-06-10 | 34.65 |
| 2009-06-09 | 35.64 |
| 2009-06-08 | 34.65 |
| 2009-06-05 | 22.77 |
| 2009-06-04 | 30.69 |
| 2009-06-03 | 18.81 |
| 2009-06-02 | 30.69 |
| 2009-06-01 | 36.63 |
| 2009-05-29 | 31.68 |
| 2009-05-27 | 38.61 |
| 2009-05-26 | 38.61 |
| 2009-05-25 | 28.71 |
| 2009-05-22 | 23.76 |
| 2009-05-21 | 31.68 |
| 2009-05-20 | 26.73 |
| 2009-05-19 | 26.73 |
| 2009-05-18 | 18.81 |
| 2009-05-15 | 31.68 |
| 2009-05-14 | 33.66 |
| 2009-05-13 | 33.66 |
| 2009-05-12 | 33.66 |
| 2009-05-11 | 33.66 |
| 2009-05-08 | 33.66 |
| 2009-05-07 | 28.71 |
| 2009-05-06 | 33.66 |
| 2009-05-05 | 29.70 |
| 2009-05-04 | 29.70 |
| 2009-04-30 | 31.68 |
| 2009-04-29 | 31.68 |
| 2009-04-28 | 28.71 |
| 2009-04-27 | 28.71 |
| 2009-04-24 | 36.63 |
| 2009-04-23 | 28.71 |
| 2009-04-22 | 28.71 |
| 2009-04-21 | 28.71 |
| 2009-04-20 | 28.71 |
| 2009-04-17 | 28.71 |
| 2009-04-16 | 38.61 |
| 2009-04-15 | 28.71 |
| 2009-04-14 | 33.66 |
| 2009-04-09 | 28.71 |
| 2009-04-08 | 28.71 |
| 2009-04-07 | 28.71 |
| 2009-04-06 | 28.71 |
| 2009-04-03 | 38.61 |
| 2009-04-02 | 26.73 |
| 2009-04-01 | 26.73 |
| 2009-03-31 | 28.71 |
| 2009-03-30 | 28.71 |
| 2009-03-27 | 28.71 |
| 2009-03-26 | 28.71 |
| 2009-03-25 | 37.62 |
| 2009-03-24 | 34.65 |
| 2009-03-23 | 24.75 |
| 2009-03-20 | 17.82 |
| 2009-03-19 | 13.86 |
| 2009-03-18 | 9.90 |
| 2009-03-17 | 9.90 |
| 2009-03-16 | 9.90 |
| 2009-03-13 | 9.90 |
| 2009-03-12 | 1.98 |
| 2009-03-11 | 1.98 |
| 2009-03-10 | 3.96 |
| 2009-03-09 | 3.96 |
| 2009-03-06 | 8.91 |
| 2009-03-05 | 8.91 |
| 2009-03-04 | 14.85 |
| 2009-03-03 | 18.81 |
| 2009-03-02 | 26.73 |
| 2009-02-27 | 26.73 |
| 2009-02-26 | 26.73 |
| 2009-02-25 | 28.71 |
| 2009-02-24 | 28.71 |
| 2009-02-23 | 30.69 |
| 2009-02-20 | 32.67 |
| 2009-02-19 | 17.82 |
| 2009-02-18 | 23.76 |
| 2009-02-17 | 18.81 |
| 2009-02-16 | 23.76 |
| 2009-02-13 | 11.88 |
| 2009-02-12 | 13.86 |
| 2009-02-11 | 24.75 |
| 2009-02-10 | 11.88 |
| 2009-02-09 | 26.73 |
| 2009-02-06 | 17.82 |
| 2009-02-05 | 25.74 |
| 2009-02-04 | 25.74 |
| 2009-02-03 | 25.74 |
| 2009-02-02 | 25.74 |
| 2009-01-30 | 25.74 |
| 2009-01-29 | 26.73 |
| 2009-01-23 | 26.73 |
| 2009-01-22 | 27.72 |
| 2009-01-21 | 27.72 |
| 2009-01-20 | 32.67 |
| 2009-01-19 | 6.93 |
| 2009-01-16 | 23.76 |
| 2009-01-15 | 23.76 |
| 2009-01-14 | 23.76 |
| 2009-01-13 | 38.61 |
| 2009-01-12 | 42.57 |
| 2009-01-09 | 42.57 |
| 2009-01-08 | 28.71 |
| 2009-01-07 | 38.61 |
| 2009-01-06 | 43.56 |
| 2009-01-05 | 44.55 |
| 2009-01-02 | 39.60 |
| 2008-12-31 | 38.61 |
| 2008-12-30 | 23.76 |
| 2008-12-29 | 23.76 |
| 2008-12-24 | 23.76 |
| 2008-12-23 | 23.76 |
| 2008-12-22 | 23.76 |
| 2008-12-19 | 23.76 |
| 2008-12-18 | 23.76 |
| 2008-12-17 | 23.76 |
| 2008-12-16 | 23.76 |
| 2008-12-15 | 23.76 |
| 2008-12-12 | 23.76 |
| 2008-12-11 | 8.91 |
| 2008-12-10 | 32.67 |
| 2008-12-09 | 32.67 |
| 2008-12-08 | 24.75 |
| 2008-12-05 | 33.66 |
| 2008-12-04 | 38.61 |
| 2008-12-03 | 33.66 |
| 2008-12-02 | 17.82 |
| 2008-12-01 | 17.82 |
| 2008-11-28 | 13.86 |
| 2008-11-27 | 17.82 |
| 2008-11-26 | 13.86 |
| 2008-11-25 | 10.89 |
| 2008-11-24 | 10.89 |
| 2008-11-21 | 10.89 |
| 2008-11-20 | 12.87 |
| 2008-11-19 | 13.86 |
| 2008-11-18 | 13.86 |
| 2008-11-17 | 13.86 |
| 2008-11-14 | 13.86 |
| 2008-11-13 | 13.86 |
| 2008-11-12 | 13.86 |
| 2008-11-11 | 13.86 |
| 2008-11-10 | 6.93 |
| 2008-11-07 | -24.75 |
| 2008-11-06 | -17.82 |
| 2008-11-05 | -16.83 |
| 2008-11-04 | -24.75 |
| 2008-11-03 | -24.75 |
| 2008-10-31 | -25.74 |
| 2008-10-30 | -20.79 |
| 2008-10-29 | -30.69 |
| 2008-10-28 | -25.74 |
| 2008-10-27 | -30.69 |
| 2008-10-24 | -20.79 |
| 2008-10-23 | -0.99 |
| 2008-10-22 | -0.99 |
| 2008-10-21 | -0.99 |
| 2008-10-20 | 8.91 |
| 2008-10-17 | 6.93 |
| 2008-10-16 | 16.83 |
| 2008-10-15 | 20.79 |
| 2008-10-14 | 20.79 |
| 2008-10-13 | 17.82 |
| 2008-10-10 | 16.83 |
| 2008-10-09 | 18.81 |
| 2008-10-08 | 14.85 |
| 2008-10-06 | 44.55 |
| 2008-10-03 | 31.68 |
| 2008-10-02 | 26.73 |
| 2008-09-30 | 43.56 |
| 2008-09-29 | 50.50 |
| 2008-09-26 | 50.50 |
| 2008-09-25 | 50.50 |
| 2008-09-24 | 50.50 |
| 2008-09-23 | 58.42 |
| 2008-09-22 | 56.44 |
| 2008-09-19 | 66.34 |
| 2008-09-18 | 58.42 |
| 2008-09-17 | 72.28 |
| 2008-09-16 | 73.27 |
| 2008-09-12 | 78.22 |
| 2008-09-11 | 90.10 |
| 2008-09-10 | 91.09 |
| 2008-09-09 | 83.17 |
| 2008-09-08 | 96.04 |
| 2008-09-05 | 81.19 |
| 2008-09-04 | 97.03 |
| 2008-09-03 | 98.02 |
| 2008-09-02 | 98.02 |
| 2008-09-01 | 101.98 |
| 2008-08-29 | 107.92 |
| 2008-08-28 | 89.11 |
| 2008-08-27 | 88.12 |
| 2008-08-26 | 88.12 |
| 2008-08-25 | 96.04 |
| 2008-08-21 | 95.05 |
| 2008-08-20 | 98.02 |
| 2008-08-19 | 83.17 |
| 2008-08-18 | 85.15 |
| 2008-08-15 | 98.02 |
| 2008-08-14 | 110.89 |
| 2008-08-13 | 81.19 |
| 2008-08-12 | 87.13 |
| 2008-08-11 | 89.11 |
| 2008-08-08 | 85.15 |
| 2008-08-07 | 81.19 |
| 2008-08-05 | 78.22 |
| 2008-08-04 | 84.16 |
| 2008-08-01 | 84.16 |
| 2008-07-31 | 83.17 |
| 2008-07-30 | 85.15 |
| 2008-07-29 | 84.16 |
| 2008-07-28 | 88.12 |
| 2008-07-25 | 91.09 |
| 2008-07-24 | 92.08 |
| 2008-07-23 | 93.07 |
| 2008-07-22 | 96.04 |
| 2008-07-21 | 96.04 |
| 2008-07-18 | 92.08 |
| 2008-07-17 | 92.08 |
| 2008-07-16 | 93.07 |
| 2008-07-15 | 86.14 |
| 2008-07-14 | 86.14 |
| 2008-07-11 | 98.02 |
| 2008-07-10 | 90.10 |
| 2008-07-09 | 88.12 |
| 2008-07-08 | 88.12 |
| 2008-07-07 | 88.12 |
| 2008-07-04 | 90.10 |
| 2008-07-03 | 80.20 |
| 2008-07-02 | 80.20 |
| 2008-06-30 | 88.12 |
| 2008-06-27 | 86.14 |
| 2008-06-26 | 89.11 |
| 2008-06-25 | 90.10 |
| 2008-06-24 | 90.10 |
| 2008-06-23 | 92.08 |
| 2008-06-20 | 94.06 |
| 2008-06-19 | 96.04 |
| 2008-06-18 | 88.12 |
| 2008-06-17 | 95.05 |
| 2008-06-16 | 89.11 |
| 2008-06-13 | 83.17 |
| 2008-06-12 | 85.15 |
| 2008-06-11 | 88.12 |
| 2008-06-10 | 93.07 |
| 2008-06-06 | 103.96 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 98.02 |
| 2008-06-03 | 94.06 |
| 2008-06-02 | 97.03 |
| 2008-05-30 | 97.03 |
| 2008-05-29 | 91.09 |
| 2008-05-28 | 83.17 |
| 2008-05-27 | 80.20 |
| 2008-05-26 | 81.19 |
| 2008-05-23 | 86.14 |
| 2008-05-22 | 84.16 |
| 2008-05-21 | 85.15 |
| 2008-05-20 | 87.13 |
| 2008-05-19 | 86.14 |
| 2008-05-16 | 88.12 |
| 2008-05-15 | 96.04 |
| 2008-05-14 | 93.07 |
| 2008-05-13 | 79.21 |
| 2008-05-09 | 88.12 |
| 2008-05-08 | 88.12 |
| 2008-05-07 | 89.11 |
| 2008-05-06 | 88.12 |
| 2008-05-05 | 98.02 |
| 2008-05-02 | 93.07 |
| 2008-04-30 | 97.03 |
| 2008-04-29 | 97.03 |
| 2008-04-28 | 110.89 |
| 2008-04-25 | 110.89 |
| 2008-04-24 | 107.92 |
| 2008-04-23 | 107.92 |
| 2008-04-22 | 100.99 |
| 2008-04-21 | 89.11 |
| 2008-04-18 | 78.22 |
| 2008-04-17 | 89.11 |
| 2008-04-16 | 100.99 |
| 2008-04-15 | 91.09 |
| 2008-04-14 | 98.02 |
| 2008-04-11 | 102.97 |
| 2008-04-10 | 101.98 |
| 2008-04-09 | 98.02 |
| 2008-04-08 | 98.02 |
| 2008-04-07 | 100.99 |
| 2008-04-03 | 98.02 |
| 2008-04-02 | 99.01 |
| 2008-04-01 | 98.02 |
| 2008-03-31 | 100.00 |
| 2008-03-28 | 96.04 |
| 2008-03-27 | 96.04 |
| 2008-03-26 | 97.03 |
| 2008-03-25 | 90.10 |
| 2008-03-20 | 88.12 |
| 2008-03-19 | 105.94 |
| 2008-03-18 | 95.05 |
| 2008-03-17 | 88.12 |
| 2008-03-14 | 107.92 |
| 2008-03-13 | 117.82 |
| 2008-03-12 | 135.64 |
| 2008-03-11 | 122.77 |
| 2008-03-10 | 119.80 |
| 2008-03-07 | 117.82 |
| 2008-03-06 | 145.54 |
| 2008-03-05 | 146.53 |
| 2008-03-04 | 132.67 |
| 2008-03-03 | 146.53 |
| 2008-02-29 | 147.52 |
| 2008-02-28 | 152.48 |
| 2008-02-27 | 162.38 |
| 2008-02-26 | 147.52 |
| 2008-02-25 | 147.52 |
| 2008-02-22 | 152.48 |
| 2008-02-21 | 147.52 |
| 2008-02-20 | 152.48 |
| 2008-02-19 | 147.52 |
| 2008-02-18 | 147.52 |
| 2008-02-15 | 147.52 |
| 2008-02-14 | 152.48 |
| 2008-02-13 | 142.57 |
| 2008-02-12 | 147.52 |
| 2008-02-11 | 147.52 |
| 2008-02-06 | 157.43 |
| 2008-02-05 | 162.38 |
| 2008-02-04 | 152.48 |
| 2008-02-01 | 137.62 |
| 2008-01-31 | 137.62 |
| 2008-01-30 | 147.52 |
| 2008-01-29 | 147.52 |
| 2008-01-28 | 152.48 |
| 2008-01-25 | 142.57 |
| 2008-01-24 | 147.52 |
| 2008-01-23 | 157.43 |
| 2008-01-22 | 118.81 |
| 2008-01-21 | 152.48 |
| 2008-01-18 | 162.38 |
| 2008-01-17 | 167.33 |
| 2008-01-16 | 182.18 |
| 2008-01-15 | 201.98 |
| 2008-01-14 | 216.83 |
| 2008-01-11 | 221.78 |
| 2008-01-10 | 216.83 |
| 2008-01-09 | 216.83 |
| 2008-01-08 | 216.83 |
| 2008-01-07 | 221.78 |
| 2008-01-04 | 221.78 |
| 2008-01-03 | 206.93 |
| 2008-01-02 | 216.83 |
| 2007-12-31 | 211.88 |
| 2007-12-28 | 221.78 |
| 2007-12-27 | 221.78 |
| 2007-12-24 | 221.78 |
| 2007-12-21 | 206.93 |
| 2007-12-20 | 206.93 |
| 2007-12-19 | 201.98 |
| 2007-12-18 | 201.98 |
| 2007-12-17 | 206.93 |
| 2007-12-14 | 211.88 |
| 2007-12-13 | 216.83 |
| 2007-12-12 | 221.78 |
| 2007-12-11 | 226.73 |
| 2007-12-10 | 226.73 |
| 2007-12-07 | 236.63 |
| 2007-12-06 | 236.63 |
| 2007-12-05 | 226.73 |
| 2007-12-04 | 216.83 |
| 2007-12-03 | 211.88 |
| 2007-11-30 | 221.78 |
| 2007-11-29 | 226.73 |
| 2007-11-28 | 216.83 |
| 2007-11-27 | 221.78 |
| 2007-11-26 | 221.78 |
| 2007-11-23 | 226.73 |
| 2007-11-22 | 226.73 |
| 2007-11-21 | 231.68 |
| 2007-11-20 | 246.53 |
| 2007-11-19 | 241.58 |
| 2007-11-16 | 221.78 |
| 2007-11-15 | 231.68 |
| 2007-11-14 | 226.73 |
| 2007-11-13 | 216.83 |
| 2007-11-12 | 216.83 |
| 2007-11-09 | 246.53 |
| 2007-11-08 | 236.63 |
| 2007-11-07 | 251.49 |
| 2007-11-06 | 256.44 |
| 2007-11-05 | 246.53 |
| 2007-11-02 | 236.63 |
| 2007-11-01 | 256.44 |
| 2007-10-31 | 271.29 |
| 2007-10-30 | 251.49 |
| 2007-10-29 | 261.39 |
| 2007-10-26 | 266.34 |
| 2007-10-25 | 261.39 |
| 2007-10-24 | 226.73 |
| 2007-10-23 | 211.88 |
| 2007-10-22 | 192.08 |
| 2007-10-18 | 206.93 |
| 2007-10-17 | 187.13 |
| 2007-10-16 | 206.93 |
| 2007-10-15 | 206.93 |
| 2007-10-12 | 221.78 |
| 2007-10-11 | 226.73 |
| 2007-10-10 | 216.83 |
| 2007-10-09 | 211.88 |
| 2007-10-08 | 211.88 |
| 2007-10-05 | 221.78 |
| 2007-10-04 | 197.03 |
| 2007-10-03 | 197.03 |
| 2007-10-02 | 221.78 |
| 2007-09-28 | 241.58 |
| 2007-09-27 | 246.53 |
| 2007-09-25 | 226.73 |
| 2007-09-24 | 236.63 |
| 2007-09-21 | 231.68 |
| 2007-09-20 | 246.53 |
| 2007-09-19 | 246.53 |
| 2007-09-18 | 246.53 |
| 2007-09-17 | 256.44 |
| 2007-09-14 | 261.39 |
| 2007-09-13 | 281.19 |
| 2007-09-12 | 281.19 |
| 2007-09-11 | 281.19 |
| 2007-09-10 | 286.14 |
| 2007-09-07 | 286.14 |
| 2007-09-06 | 286.14 |
| 2007-09-05 | 291.09 |
| 2007-09-04 | 276.24 |
| 2007-09-03 | 320.79 |
| 2007-08-31 | 241.58 |
| 2007-08-30 | 231.68 |
| 2007-08-29 | 221.78 |
| 2007-08-28 | 231.68 |
| 2007-08-27 | 251.49 |
| 2007-08-24 | 211.88 |
| 2007-08-23 | 211.88 |
| 2007-08-22 | 216.83 |
| 2007-08-21 | 192.08 |
| 2007-08-20 | 187.13 |
| 2007-08-17 | 157.43 |
| 2007-08-16 | 197.03 |
| 2007-08-15 | 211.88 |
| 2007-08-14 | 231.68 |
| 2007-08-13 | 206.93 |
| 2007-08-10 | 192.08 |
| 2007-08-09 | 211.88 |
| 2007-08-08 | 211.88 |
| 2007-08-07 | 192.08 |
| 2007-08-06 | 261.39 |
| 2007-08-03 | 291.09 |
| 2007-08-02 | 300.99 |
| 2007-08-01 | 325.74 |
| 2007-07-31 | 335.64 |
| 2007-07-30 | 380.20 |
| 2007-07-27 | 266.34 |
| 2007-07-26 | 256.44 |
| 2007-07-25 | 236.63 |
| 2007-07-24 | 221.78 |
| 2007-07-23 | 201.98 |
| 2007-07-20 | 152.48 |
| 2007-07-19 | 147.52 |
| 2007-07-18 | 157.43 |
| 2007-07-17 | 138.61 |
| 2007-07-16 | 133.66 |
| 2007-07-13 | 133.66 |
| 2007-07-12 | 142.57 |
| 2007-07-11 | 152.48 |
| 2007-07-10 | 152.48 |
| 2007-07-09 | 147.52 |
| 2007-07-06 | 128.71 |
| 2007-07-05 | 129.70 |
| 2007-07-04 | 123.76 |
| 2007-07-03 | 128.71 |
| 2007-06-29 | 127.72 |
| 2007-06-28 | 130.69 |
| 2007-06-27 | 128.71 |
| 2007-06-26 | 128.71 |
| 2007-06-25 | 134.65 |
| 2007-06-22 | 138.61 |
| 2007-06-21 | 130.69 |
| 2007-06-20 | 130.69 |
| 2007-06-18 | 128.71 |
| 2007-06-15 | 137.62 |
| 2007-06-14 | 147.52 |
| 2007-06-13 | 157.43 |
| 2007-06-12 | 124.75 |
| 2007-06-11 | 124.75 |
| 2007-06-08 | 124.75 |
| 2007-06-07 | 125.74 |
| 2007-06-06 | 126.73 |
| 2007-06-05 | 134.65 |
| 2007-06-04 | 133.66 |
| 2007-06-01 | 133.66 |
| 2007-05-31 | 152.48 |
| 2007-05-30 | 127.72 |
| 2007-05-29 | 133.66 |
| 2007-05-28 | 136.63 |
| 2007-05-25 | 127.72 |
| 2007-05-23 | 127.72 |
| 2007-05-22 | 128.71 |
| 2007-05-21 | 123.76 |
| 2007-05-18 | 124.75 |
| 2007-05-17 | 105.94 |
| 2007-05-16 | 105.94 |
| 2007-05-15 | 109.90 |
| 2007-05-14 | 114.85 |
| 2007-05-11 | 111.88 |
| 2007-05-10 | 108.91 |
| 2007-05-09 | 112.87 |
| 2007-05-08 | 107.92 |
| 2007-05-07 | 108.91 |
| 2007-05-04 | 93.07 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 101.98 |
| 2007-04-30 | 101.98 |
| 2007-04-27 | 88.12 |
| 2007-04-26 | 87.13 |
| 2007-04-25 | 90.10 |
| 2007-04-24 | 92.08 |
| 2007-04-23 | 114.85 |
| 2007-04-20 | 127.72 |
| 2007-04-19 | 127.72 |
| 2007-04-18 | 129.70 |
| 2007-04-17 | 126.73 |
| 2007-04-16 | 133.66 |
| 2007-04-13 | 125.74 |
| 2007-04-12 | 142.57 |
| 2007-04-11 | 65.35 |
| 2007-04-10 | 67.33 |
| 2007-04-04 | 69.31 |
| 2007-04-03 | 68.32 |
| 2007-04-02 | 74.26 |
| 2007-03-30 | 66.34 |
| 2007-03-29 | 66.34 |
| 2007-03-28 | 67.33 |
| 2007-03-27 | 75.25 |
| 2007-03-26 | 77.23 |
| 2007-03-23 | 74.26 |
| 2007-03-22 | 76.24 |
| 2007-03-21 | 74.26 |
| 2007-03-20 | 81.19 |
| 2007-03-19 | 80.20 |
| 2007-03-16 | 79.21 |
| 2007-03-15 | 82.18 |
| 2007-03-14 | 78.22 |
| 2007-03-13 | 81.19 |
| 2007-03-12 | 81.19 |
| 2007-03-09 | 74.26 |
| 2007-03-08 | 73.27 |
| 2007-03-07 | 67.33 |
| 2007-03-06 | 66.34 |
| 2007-03-05 | 72.28 |
| 2007-03-02 | 66.34 |
| 2007-03-01 | 74.26 |
| 2007-02-28 | 76.24 |
| 2007-02-27 | 73.27 |
| 2007-02-26 | 77.23 |
| 2007-02-23 | 78.22 |
| 2007-02-22 | 87.13 |
| 2007-02-21 | 86.14 |
| 2007-02-16 | 88.12 |
| 2007-02-15 | 93.07 |
| 2007-02-14 | 96.04 |
| 2007-02-13 | 96.04 |
| 2007-02-12 | 96.04 |
| 2007-02-09 | 92.08 |
| 2007-02-08 | 79.21 |
| 2007-02-07 | 79.21 |
| 2007-02-06 | 76.24 |
| 2007-02-05 | 88.12 |
| 2007-02-02 | 88.12 |
| 2007-02-01 | 88.12 |
| 2007-01-31 | 88.12 |
| 2007-01-30 | 88.12 |
| 2007-01-29 | 88.12 |
| 2007-01-26 | 88.12 |
| 2007-01-25 | 88.12 |
| 2007-01-24 | 88.12 |
| 2007-01-23 | 88.12 |
| 2007-01-22 | 84.16 |
| 2007-01-19 | 98.02 |
| 2007-01-18 | 98.02 |
| 2007-01-17 | 98.02 |
| 2007-01-16 | 88.12 |
| 2007-01-15 | 98.02 |
| 2007-01-12 | 106.93 |
| 2007-01-11 | 107.92 |
| 2007-01-10 | 98.02 |
| 2007-01-09 | 98.02 |
| 2007-01-08 | 98.02 |
| 2007-01-05 | 98.02 |
| 2007-01-04 | 81.19 |
| 2007-01-03 | 87.13 |
| 2007-01-02 | 97.03 |
| 2006-12-29 | 96.04 |
| 2006-12-28 | 83.17 |
| 2006-12-27 | 88.12 |
| 2006-12-22 | 92.08 |
| 2006-12-21 | 88.12 |
| 2006-12-20 | 83.17 |
| 2006-12-19 | 93.07 |
| 2006-12-18 | 93.07 |
| 2006-12-15 | 87.13 |
| 2006-12-14 | 73.27 |
| 2006-12-13 | 66.34 |
| 2006-12-12 | 98.02 |
| 2006-12-11 | 107.92 |
| 2006-12-08 | 107.92 |
| 2006-12-07 | 107.92 |
| 2006-12-06 | 107.92 |
| 2006-12-05 | 107.92 |
| 2006-12-04 | 107.92 |
| 2006-12-01 | 93.07 |
| 2006-11-30 | 93.07 |
| 2006-11-29 | 100.99 |
| 2006-11-28 | 107.92 |
| 2006-11-27 | 117.82 |
| 2006-11-24 | 117.82 |
| 2006-11-23 | 101.98 |
| 2006-11-22 | 102.97 |
| 2006-11-21 | 102.97 |
| 2006-11-20 | 102.97 |
| 2006-11-17 | 101.98 |
| 2006-11-16 | 115.84 |
| 2006-11-15 | 119.80 |
| 2006-11-14 | 137.62 |
| 2006-11-13 | 127.72 |
| 2006-11-10 | 113.86 |
| 2006-11-09 | 101.98 |
| 2006-11-08 | 100.99 |
| 2006-11-07 | 112.87 |
| 2006-11-06 | 117.82 |
| 2006-11-03 | 130.69 |
| 2006-11-02 | 127.72 |
| 2006-11-01 | 116.83 |
| 2006-10-31 | 58.42 |
| 2006-10-27 | 58.42 |
| 2006-10-26 | 53.47 |
| 2006-10-25 | 45.54 |
| 2006-10-24 | 65.35 |
| 2006-10-23 | 79.21 |
| 2006-10-20 | 73.27 |
| 2006-10-19 | 49.50 |
| 2006-10-18 | 38.61 |
| 2006-10-17 | 38.61 |
| 2006-10-16 | 38.61 |
| 2006-10-13 | 36.63 |
| 2006-10-12 | 38.61 |
| 2006-10-11 | 34.65 |
| 2006-10-10 | 34.65 |
| 2006-10-09 | 34.65 |
| 2006-10-06 | 38.61 |
| 2006-10-05 | 28.71 |
| 2006-10-04 | 28.71 |
| 2006-10-03 | 34.65 |
| 2006-09-29 | 41.58 |
| 2006-09-28 | 28.71 |
| 2006-09-27 | 23.76 |
| 2006-09-26 | 23.76 |
| 2006-09-25 | 32.67 |
| 2006-09-22 | 48.51 |
| 2006-09-21 | 33.66 |
| 2006-09-20 | 33.66 |
| 2006-09-19 | 38.61 |
| 2006-09-18 | 38.61 |
| 2006-09-15 | 38.61 |
| 2006-09-14 | 43.56 |
| 2006-09-13 | 43.56 |
| 2006-09-12 | 43.56 |
| 2006-09-11 | 43.56 |
| 2006-09-08 | 47.52 |
| 2006-09-07 | 48.51 |
| 2006-09-06 | 56.44 |
| 2006-09-05 | 38.61 |
| 2006-09-04 | 34.65 |
| 2006-09-01 | 34.65 |
| 2006-08-31 | 18.81 |
| 2006-08-30 | 34.65 |
| 2006-08-29 | 46.53 |
| 2006-08-28 | 46.53 |
| 2006-08-25 | 38.61 |
| 2006-08-24 | 28.71 |
| 2006-08-23 | 23.76 |
| 2006-08-22 | 18.81 |
| 2006-08-21 | 18.81 |
| 2006-08-18 | 18.81 |
| 2006-08-17 | 18.81 |
| 2006-08-16 | 18.81 |
| 2006-08-15 | 18.81 |
| 2006-08-14 | 18.81 |
| 2006-08-11 | 12.87 |
| 2006-08-10 | 12.87 |
| 2006-08-09 | 12.87 |
| 2006-08-08 | 12.87 |
| 2006-08-07 | 12.87 |
| 2006-08-04 | 12.87 |
| 2006-08-03 | 12.87 |
| 2006-08-02 | 8.91 |
| 2006-08-01 | 8.91 |
| 2006-07-31 | 8.91 |
| 2006-07-28 | 8.91 |
| 2006-07-27 | 8.91 |
| 2006-07-26 | 8.91 |
| 2006-07-25 | 5.94 |
| 2006-07-24 | 5.94 |
| 2006-07-21 | 5.94 |
| 2006-07-20 | 5.94 |
| 2006-07-19 | 5.94 |
| 2006-07-18 | 5.94 |
| 2006-07-17 | 8.91 |
| 2006-07-14 | 8.91 |
| 2006-07-13 | 8.91 |
| 2006-07-12 | 8.91 |
| 2006-07-11 | 8.91 |
| 2006-07-10 | 11.88 |
| 2006-07-07 | 11.88 |
| 2006-07-06 | 11.88 |
| 2006-07-05 | 11.88 |
| 2006-07-04 | 11.88 |
| 2006-07-03 | 12.87 |
| 2006-06-30 | 12.87 |
| 2006-06-29 | 12.87 |
| 2006-06-28 | -2.97 |
| 2006-06-27 | -2.97 |
| 2006-06-26 | -2.97 |
| 2006-06-23 | -2.97 |
| 2006-06-22 | -2.97 |
| 2006-06-21 | -2.97 |
| 2006-06-20 | -2.97 |
| 2006-06-19 | -2.97 |
| 2006-06-16 | 8.91 |
| 2006-06-15 | 8.91 |
| 2006-06-14 | 8.91 |
| 2006-06-13 | 8.91 |
| 2006-06-12 | 8.91 |
| 2006-06-09 | 8.91 |
| 2006-06-08 | 6.93 |
| 2006-06-07 | -6.93 |
| 2006-06-06 | -9.90 |
| 2006-06-05 | -10.89 |
| 2006-06-02 | -23.76 |
| 2006-06-01 | -28.71 |
| 2006-05-30 | -0.99 |
| 2006-05-29 | -0.99 |
| 2006-05-26 | -0.99 |
| 2006-05-25 | -0.99 |
| 2006-05-24 | -0.99 |
| 2006-05-23 | 10.89 |
| 2006-05-22 | 10.89 |
| 2006-05-19 | 10.89 |
| 2006-05-18 | 10.89 |
| 2006-05-17 | 11.88 |
| 2006-05-16 | -1.98 |
| 2006-05-15 | -1.98 |
| 2006-05-12 | -0.99 |
| 2006-05-11 | 11.88 |
| 2006-05-10 | 12.87 |
| 2006-05-09 | 18.81 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 48.51 |
| 2006-05-03 | 53.47 |
| 2006-05-02 | 53.47 |
| 2006-04-28 | 53.47 |
| 2006-04-27 | 53.47 |
| 2006-04-26 | 53.47 |
| 2006-04-25 | 53.47 |
| 2006-04-24 | 53.47 |
| 2006-04-21 | 53.47 |
| 2006-04-20 | 53.47 |
| 2006-04-19 | 63.37 |
| 2006-04-18 | 63.37 |
| 2006-04-13 | 63.37 |
| 2006-04-12 | 63.37 |
| 2006-04-11 | 63.37 |
| 2006-04-10 | 68.32 |
| 2006-04-07 | 58.42 |
| 2006-04-06 | 58.42 |
| 2006-04-04 | 58.42 |
| 2006-04-03 | 68.32 |
| 2006-03-31 | 68.32 |
| 2006-03-30 | 68.32 |
| 2006-03-29 | 68.32 |
| 2006-03-28 | 68.32 |
| 2006-03-27 | 68.32 |
| 2006-03-24 | 68.32 |
| 2006-03-23 | 68.32 |
| 2006-03-22 | 68.32 |
| 2006-03-21 | 68.32 |
| 2006-03-20 | 68.32 |
| 2006-03-17 | 68.32 |
| 2006-03-16 | 68.32 |
| 2006-03-15 | 68.32 |
| 2006-03-14 | 68.32 |
| 2006-03-13 | 68.32 |
| 2006-03-10 | 68.32 |
| 2006-03-09 | 68.32 |
| 2006-03-08 | 68.32 |
| 2006-03-07 | 72.28 |
| 2006-03-06 | 72.28 |
| 2006-03-03 | 72.28 |
| 2006-03-02 | 72.28 |
| 2006-03-01 | 72.28 |
| 2006-02-28 | 72.28 |
| 2006-02-27 | 72.28 |
| 2006-02-24 | 72.28 |
| 2006-02-23 | 73.27 |
| 2006-02-22 | 67.33 |
| 2006-02-21 | 67.33 |
| 2006-02-20 | 67.33 |
| 2006-02-17 | 67.33 |
| 2006-02-16 | 67.33 |
| 2006-02-15 | 63.37 |
| 2006-02-14 | 68.32 |
| 2006-02-13 | 68.32 |
| 2006-02-10 | 70.30 |
| 2006-02-09 | 70.30 |
| 2006-02-08 | 72.28 |
| 2006-02-07 | 72.28 |
| 2006-02-06 | 72.28 |
| 2006-02-03 | 72.28 |
| 2006-02-02 | 72.28 |
| 2006-02-01 | 72.28 |
| 2006-01-27 | 68.32 |
| 2006-01-26 | 70.30 |
| 2006-01-25 | 70.30 |
| 2006-01-24 | 74.26 |
| 2006-01-23 | 68.32 |
| 2006-01-20 | 68.32 |
| 2006-01-19 | 68.32 |
| 2006-01-18 | 68.32 |
| 2006-01-17 | 68.32 |
| 2006-01-16 | 66.34 |
| 2006-01-13 | 71.29 |
| 2006-01-12 | 71.29 |
| 2006-01-11 | 72.28 |
| 2006-01-10 | 74.26 |
| 2006-01-09 | 74.26 |
| 2006-01-06 | 74.26 |
| 2006-01-05 | 74.26 |
| 2006-01-04 | 74.26 |
| 2006-01-03 | 74.26 |
| 2005-12-30 | 74.26 |
| 2005-12-29 | 74.26 |
| 2005-12-28 | 74.26 |
| 2005-12-23 | 74.26 |
| 2005-12-22 | 74.26 |
| 2005-12-21 | 66.34 |
| 2005-12-20 | 66.34 |
| 2005-12-19 | 66.34 |
| 2005-12-16 | 63.37 |
| 2005-12-15 | 63.37 |
| 2005-12-14 | 63.37 |
| 2005-12-13 | 63.37 |
| 2005-12-12 | 63.37 |
| 2005-12-09 | 63.37 |
| 2005-12-08 | 70.30 |
| 2005-12-07 | 70.30 |
| 2005-12-06 | 70.30 |
| 2005-12-05 | 70.30 |
| 2005-12-02 | 70.30 |
| 2005-12-01 | 70.30 |
| 2005-11-30 | 70.30 |
| 2005-11-29 | 70.30 |
| 2005-11-28 | 68.32 |
| 2005-11-25 | 68.32 |
| 2005-11-24 | 68.32 |
| 2005-11-23 | 72.28 |
| 2005-11-22 | 73.27 |
| 2005-11-21 | 68.32 |
| 2005-11-18 | 68.32 |
| 2005-11-17 | 68.32 |
| 2005-11-16 | 68.32 |
| 2005-11-15 | 68.32 |
| 2005-11-14 | 58.42 |
| 2005-11-11 | 58.42 |
| 2005-11-10 | 58.42 |
| 2005-11-09 | 58.42 |
| 2005-11-08 | 48.51 |
| 2005-11-07 | 48.51 |
| 2005-11-04 | 45.54 |
| 2005-11-03 | 45.54 |
| 2005-11-02 | 45.54 |
| 2005-11-01 | 45.54 |
| 2005-10-31 | 45.54 |
| 2005-10-28 | 46.53 |
| 2005-10-27 | 46.53 |
| 2005-10-26 | 46.53 |
| 2005-10-25 | 48.51 |
| 2005-10-24 | 38.61 |
| 2005-10-21 | 43.56 |
| 2005-10-20 | 43.56 |
| 2005-10-19 | 53.47 |
| 2005-10-18 | 53.47 |
| 2005-10-17 | 56.44 |
| 2005-10-14 | 68.32 |
| 2005-10-13 | 68.32 |
| 2005-10-12 | 68.32 |
| 2005-10-10 | 68.32 |
| 2005-10-07 | 68.32 |
| 2005-10-06 | 68.32 |
| 2005-10-05 | 68.32 |
| 2005-10-04 | 68.32 |
| 2005-10-03 | 68.32 |
| 2005-09-30 | 68.32 |
| 2005-09-29 | 70.30 |
| 2005-09-28 | 70.30 |
| 2005-09-27 | 70.30 |
| 2005-09-26 | 70.30 |
| 2005-09-23 | 70.30 |
| 2005-09-22 | 70.30 |
| 2005-09-21 | 70.30 |
| 2005-09-20 | 70.30 |
| 2005-09-16 | 71.29 |
| 2005-09-15 | 71.29 |
| 2005-09-14 | 71.29 |
| 2005-09-13 | 71.29 |
| 2005-09-12 | 71.29 |
| 2005-09-09 | 71.29 |
| 2005-09-08 | 71.29 |
| 2005-09-07 | 73.27 |
| 2005-09-06 | 76.24 |
| 2005-09-05 | 76.24 |
| 2005-09-02 | 76.24 |
| 2005-09-01 | 76.24 |
| 2005-08-31 | 81.19 |
| 2005-08-30 | 66.34 |
| 2005-08-29 | 66.34 |
| 2005-08-26 | 58.42 |
| 2005-08-25 | 58.42 |
| 2005-08-24 | 78.22 |
| 2005-08-23 | 78.22 |
| 2005-08-22 | 64.36 |
| 2005-08-19 | 64.36 |
| 2005-08-18 | 64.36 |
| 2005-08-17 | 64.36 |
| 2005-08-16 | 64.36 |
| 2005-08-15 | 64.36 |
| 2005-08-12 | 64.36 |
| 2005-08-11 | 64.36 |
| 2005-08-10 | 64.36 |
| 2005-08-09 | 64.36 |
| 2005-08-08 | 64.36 |
| 2005-08-05 | 64.36 |
| 2005-08-04 | 64.36 |
| 2005-08-03 | 53.47 |
| 2005-08-02 | 53.47 |
| 2005-08-01 | 53.47 |
| 2005-07-29 | 53.47 |
| 2005-07-28 | 53.47 |
| 2005-07-27 | 53.47 |
| 2005-07-26 | 53.47 |
| 2005-07-25 | 53.47 |
| 2005-07-22 | 48.51 |
| 2005-07-21 | 48.51 |
| 2005-07-20 | 40.59 |
| 2005-07-19 | 40.59 |
| 2005-07-18 | 40.59 |
| 2005-07-15 | 40.59 |
| 2005-07-14 | 40.59 |
| 2005-07-13 | 40.59 |
| 2005-07-12 | 40.59 |
| 2005-07-11 | 18.81 |
| 2005-07-08 | 40.59 |
| 2005-07-07 | 56.44 |
| 2005-07-06 | 56.44 |
| 2005-07-05 | 73.27 |
| 2005-07-04 | 73.27 |
| 2005-06-30 | 73.27 |
| 2005-06-29 | 73.27 |
| 2005-06-28 | 73.27 |
| 2005-06-27 | 73.27 |
| 2005-06-24 | 73.27 |
| 2005-06-23 | 77.23 |
| 2005-06-22 | 78.22 |
| 2005-06-21 | 83.17 |
| 2005-06-20 | 83.17 |
| 2005-06-17 | 88.12 |
| 2005-06-16 | 88.12 |
| 2005-06-15 | 83.17 |
| 2005-06-14 | 86.14 |
| 2005-06-13 | 78.22 |
| 2005-06-10 | 78.22 |
| 2005-06-09 | 78.22 |
| 2005-06-08 | 73.27 |
| 2005-06-07 | 73.27 |
| 2005-06-06 | 73.27 |
| 2005-06-03 | 78.22 |
| 2005-06-02 | 76.24 |
| 2005-06-01 | 76.24 |
| 2005-05-31 | 76.24 |
| 2005-05-30 | 76.24 |
| 2005-05-27 | 82.18 |
| 2005-05-26 | 85.15 |
| 2005-05-25 | 85.15 |
| 2005-05-24 | 85.15 |
| 2005-05-23 | 78.22 |
| 2005-05-20 | 78.22 |
| 2005-05-19 | 78.22 |
| 2005-05-18 | 78.22 |
| 2005-05-17 | 90.10 |
| 2005-05-13 | 83.17 |
| 2005-05-12 | 100.99 |
| 2005-05-11 | 87.13 |
| 2005-05-10 | 101.98 |
| 2005-05-09 | 97.03 |
| 2005-05-06 | 87.13 |
| 2005-05-05 | 87.13 |
| 2005-05-04 | 87.13 |
| 2005-05-03 | 81.19 |
| 2005-04-29 | 92.08 |
| 2005-04-28 | 87.13 |
| 2005-04-27 | 88.12 |
| 2005-04-26 | 90.10 |
| 2005-04-25 | 90.10 |
| 2005-04-22 | 92.08 |
| 2005-04-21 | 86.14 |
| 2005-04-20 | 91.09 |
| 2005-04-19 | 90.10 |
| 2005-04-18 | 102.97 |
| 2005-04-15 | 105.94 |
| 2005-04-14 | 105.94 |
| 2005-04-13 | 107.92 |
| 2005-04-12 | 107.92 |
| 2005-04-11 | 104.95 |
| 2005-04-08 | 105.94 |
| 2005-04-07 | 113.86 |
| 2005-04-06 | 117.82 |
| 2005-04-04 | 120.79 |
| 2005-04-01 | 127.72 |
| 2005-03-31 | 112.87 |
| 2005-03-30 | 115.84 |
| 2005-03-29 | 99.01 |
| 2005-03-24 | 98.02 |
| 2005-03-23 | 88.12 |
| 2005-03-22 | 74.26 |
| 2005-03-21 | 64.36 |
| 2005-03-18 | 65.35 |
| 2005-03-17 | 67.33 |
| 2005-03-16 | 61.39 |
| 2005-03-15 | 51.49 |
| 2005-03-14 | 48.51 |
| 2005-03-11 | 48.51 |
| 2005-03-10 | 48.51 |
| 2005-03-09 | 48.51 |
| 2005-03-08 | 36.63 |
| 2005-03-07 | 28.71 |
| 2005-03-04 | 6.93 |
| 2005-03-03 | 3.96 |
| 2005-03-02 | 3.96 |
| 2005-03-01 | -3.96 |
| 2005-02-28 | -3.96 |
| 2005-02-25 | -2.97 |
| 2005-02-24 | -6.93 |
| 2005-02-23 | -11.88 |
| 2005-02-22 | -12.87 |
| 2005-02-21 | -12.87 |
| 2005-02-18 | -7.92 |
| 2005-02-17 | -7.92 |
| 2005-02-16 | -7.92 |
| 2005-02-15 | -7.92 |
| 2005-02-14 | -12.87 |
| 2005-02-08 | -12.87 |
| 2005-02-07 | -15.84 |
| 2005-02-04 | -14.85 |
| 2005-02-03 | -15.84 |
| 2005-02-02 | -15.84 |
| 2005-02-01 | -15.84 |
| 2005-01-31 | -14.85 |
| 2005-01-28 | -5.94 |
| 2005-01-27 | -7.92 |
| 2005-01-26 | -7.92 |
| 2005-01-25 | -12.87 |
| 2005-01-24 | -20.79 |
| 2005-01-21 | -20.79 |
| 2005-01-20 | -20.79 |
| 2005-01-19 | -18.81 |
| 2005-01-18 | -20.79 |
| 2005-01-17 | -20.79 |
| 2005-01-14 | -10.89 |
| 2005-01-13 | -31.68 |
| 2005-01-12 | -11.88 |
| 2005-01-11 | -11.88 |
| 2005-01-10 | -20.79 |
| 2005-01-07 | -12.87 |
| 2005-01-06 | -30.69 |
| 2005-01-05 | -2.97 |
| 2005-01-04 | -2.97 |
| 2005-01-03 | -2.97 |
| 2004-12-31 | -2.97 |
| 2004-12-30 | -2.97 |
| 2004-12-29 | -2.97 |
| 2004-12-28 | -2.97 |
| 2004-12-24 | -2.97 |
| 2004-12-23 | -2.97 |
| 2004-12-22 | -2.97 |
| 2004-12-21 | -2.97 |
| 2004-12-20 | -2.97 |
| 2004-12-17 | -2.97 |
| 2004-12-16 | -2.97 |
| 2004-12-15 | -2.97 |
| 2004-12-14 | -2.97 |
| 2004-12-13 | -2.97 |
| 2004-12-10 | -2.97 |
| 2004-12-09 | -2.97 |
| 2004-12-08 | -2.97 |
| 2004-12-07 | -2.97 |
| 2004-12-06 | -2.97 |
| 2004-12-03 | -2.97 |
| 2004-12-02 | -2.97 |
| 2004-12-01 | -2.97 |
| 2004-11-30 | -2.97 |
| 2004-11-29 | -2.97 |
| 2004-11-26 | -2.97 |
| 2004-11-25 | -2.97 |
| 2004-11-24 | -2.97 |
| 2004-11-23 | -2.97 |
| 2004-11-22 | -6.93 |
| 2004-11-19 | -6.93 |
| 2004-11-18 | -5.94 |
| 2004-11-17 | -5.94 |
| 2004-11-16 | -5.94 |
| 2004-11-15 | -2.97 |
| 2004-11-12 | -2.97 |
| 2004-11-11 | -7.92 |
| 2004-11-10 | -15.84 |
| 2004-11-09 | -8.91 |
| 2004-11-08 | -5.94 |
| 2004-11-05 | -5.94 |
| 2004-11-04 | -5.94 |
| 2004-11-03 | -2.97 |
| 2004-11-02 | 11.88 |
| 2004-11-01 | 11.88 |
| 2004-10-29 | 6.93 |
| 2004-10-28 | 10.89 |
| 2004-10-27 | 10.89 |
| 2004-10-26 | 17.82 |
| 2004-10-25 | 19.80 |
| 2004-10-21 | 8.91 |
| 2004-10-20 | 8.91 |
| 2004-10-19 | -0.99 |
| 2004-10-18 | -0.99 |
| 2004-10-15 | -0.99 |
| 2004-10-14 | -0.99 |
| 2004-10-13 | -0.99 |
| 2004-10-12 | -0.99 |
| 2004-10-11 | -0.99 |
| 2004-10-08 | -0.99 |
| 2004-10-07 | 8.91 |
| 2004-10-06 | 12.87 |
| 2004-10-05 | 6.93 |
| 2004-10-04 | 6.93 |
| 2004-09-30 | 0.99 |
| 2004-09-28 | 7.92 |
| 2004-09-27 | 7.92 |
| 2004-09-24 | 7.92 |
| 2004-09-23 | 7.92 |
| 2004-09-22 | 7.92 |
| 2004-09-21 | 7.92 |
| 2004-09-20 | 8.91 |
| 2004-09-17 | 8.91 |
| 2004-09-16 | 14.85 |
| 2004-09-15 | 8.91 |
| 2004-09-14 | 13.86 |
| 2004-09-13 | 8.91 |
| 2004-09-10 | 8.91 |
| 2004-09-09 | 16.83 |
| 2004-09-08 | 7.92 |
| 2004-09-07 | 13.86 |
| 2004-09-06 | 8.91 |
| 2004-09-03 | 10.89 |
| 2004-09-02 | 10.89 |
| 2004-09-01 | 10.89 |
| 2004-08-31 | 10.89 |
| 2004-08-30 | 11.88 |
| 2004-08-27 | 11.88 |
| 2004-08-26 | 11.88 |
| 2004-08-25 | 4.95 |
| 2004-08-24 | 4.95 |
| 2004-08-23 | 4.95 |
| 2004-08-20 | 4.95 |
| 2004-08-19 | 4.95 |
| 2004-08-18 | 4.95 |
| 2004-08-17 | 4.95 |
| 2004-08-16 | 4.95 |
| 2004-08-13 | 6.93 |
| 2004-08-12 | 6.93 |
| 2004-08-11 | 16.83 |
| 2004-08-10 | 16.83 |
| 2004-08-09 | 17.82 |
| 2004-08-06 | 18.81 |
| 2004-08-05 | 18.81 |
| 2004-08-04 | 8.91 |
| 2004-08-03 | 8.91 |
| 2004-08-02 | 8.91 |
| 2004-07-30 | 10.89 |
| 2004-07-29 | 10.89 |
| 2004-07-28 | 10.89 |
| 2004-07-27 | 12.87 |
| 2004-07-26 | 17.82 |
| 2004-07-23 | 18.81 |
| 2004-07-22 | 18.81 |
| 2004-07-21 | 18.81 |
| 2004-07-20 | 16.83 |
| 2004-07-19 | 16.83 |
| 2004-07-16 | 8.91 |
| 2004-07-15 | -0.99 |
| 2004-07-14 | -0.99 |
| 2004-07-13 | -0.99 |
| 2004-07-12 | -0.99 |
| 2004-07-09 | -0.99 |
| 2004-07-08 | -0.99 |
| 2004-07-07 | -0.99 |
| 2004-07-06 | -0.99 |
| 2004-07-05 | -0.99 |
| 2004-07-02 | -0.99 |
| 2004-06-30 | -5.94 |
| 2004-06-29 | -12.87 |
| 2004-06-28 | -12.87 |
| 2004-06-25 | -12.87 |
| 2004-06-24 | -12.87 |
| 2004-06-23 | -12.87 |
| 2004-06-21 | -12.87 |
| 2004-06-18 | -12.87 |
| 2004-06-17 | -12.87 |
| 2004-06-16 | -12.87 |
| 2004-06-15 | -12.87 |
| 2004-06-14 | -12.87 |
| 2004-06-11 | -12.87 |
| 2004-06-10 | -20.79 |
| 2004-06-09 | -10.89 |
| 2004-06-08 | -10.89 |
| 2004-06-07 | -10.89 |
| 2004-06-04 | -10.89 |
| 2004-06-03 | -10.89 |
| 2004-06-02 | -10.89 |
| 2004-06-01 | -10.89 |
| 2004-05-31 | -10.89 |
| 2004-05-28 | -10.89 |
| 2004-05-27 | -10.89 |
| 2004-05-25 | -10.89 |
| 2004-05-24 | -10.89 |
| 2004-05-21 | -10.89 |
| 2004-05-20 | -10.89 |
| 2004-05-19 | -10.89 |
| 2004-05-18 | -10.89 |
| 2004-05-17 | -10.89 |
| 2004-05-14 | -10.89 |
| 2004-05-13 | -10.89 |
| 2004-05-12 | -10.89 |
| 2004-05-11 | -10.89 |
| 2004-05-10 | -10.89 |
| 2004-05-07 | -10.89 |
| 2004-05-06 | -10.89 |
| 2004-05-05 | -10.89 |
| 2004-05-04 | -10.89 |
| 2004-05-03 | -10.89 |
| 2004-04-30 | -10.89 |
| 2004-04-29 | -10.89 |
| 2004-04-28 | -10.89 |
| 2004-04-27 | -10.89 |
| 2004-04-26 | -10.89 |
| 2004-04-23 | -10.89 |
| 2004-04-22 | -10.89 |
| 2004-04-21 | -10.89 |
| 2004-04-20 | -10.89 |
| 2004-04-19 | -8.91 |
| 2004-04-16 | -10.89 |
| 2004-04-15 | -10.89 |
| 2004-04-14 | -12.87 |
| 2004-04-13 | -10.89 |
| 2004-04-08 | -10.89 |
| 2004-04-07 | -18.81 |
| 2004-04-06 | -18.81 |
| 2004-04-02 | -18.81 |
| 2004-04-01 | -18.81 |
| 2004-03-31 | -18.81 |
| 2004-03-30 | -18.81 |
| 2004-03-29 | -19.80 |
| 2004-03-26 | -22.77 |
| 2004-03-25 | -18.81 |
| 2004-03-24 | -12.87 |
| 2004-03-23 | -12.87 |
| 2004-03-22 | -9.90 |
| 2004-03-19 | -9.90 |
| 2004-03-18 | -9.90 |
| 2004-03-17 | -0.99 |
| 2004-03-16 | -4.95 |
| 2004-03-15 | -4.95 |
| 2004-03-12 | -4.95 |
| 2004-03-11 | -4.95 |
| 2004-03-10 | -4.95 |
| 2004-03-09 | -4.95 |
| 2004-03-08 | 0.99 |
| 2004-03-05 | -3.96 |
| 2004-03-04 | -3.96 |
| 2004-03-03 | -3.96 |
| 2004-03-02 | -3.96 |
| 2004-03-01 | -3.96 |
| 2004-02-27 | -3.96 |
| 2004-02-26 | -3.96 |
| 2004-02-25 | -1.98 |
| 2004-02-24 | -0.99 |
| 2004-02-23 | -0.99 |
| 2004-02-20 | -0.99 |
| 2004-02-19 | -2.97 |
| 2004-02-18 | -2.97 |
| 2004-02-17 | -3.96 |
| 2004-02-16 | -1.98 |
| 2004-02-13 | -1.98 |
| 2004-02-12 | -1.98 |
| 2004-02-11 | -1.98 |
| 2004-02-10 | -0.99 |
| 2004-02-09 | -0.99 |
| 2004-02-06 | -2.97 |
| 2004-02-05 | -2.97 |
| 2004-02-04 | -2.97 |
| 2004-02-03 | -2.97 |
| 2004-02-02 | -2.97 |
| 2004-01-30 | -1.98 |
| 2004-01-29 | -1.98 |
| 2004-01-28 | -1.98 |
| 2004-01-27 | -1.98 |
| 2004-01-26 | -1.98 |
| 2004-01-21 | -0.99 |
| 2004-01-20 | -0.99 |
| 2004-01-19 | -0.99 |
| 2004-01-16 | -15.84 |
| 2004-01-15 | -15.84 |
| 2004-01-14 | -15.84 |
| 2004-01-13 | -17.82 |
| 2004-01-12 | -17.82 |
| 2004-01-09 | -17.82 |
| 2004-01-08 | -12.87 |
| 2004-01-07 | -12.87 |
| 2004-01-06 | -12.87 |
| 2004-01-05 | -12.87 |
| 2004-01-02 | -12.87 |
| 2003-12-31 | -15.84 |
| 2003-12-30 | -15.84 |
| 2003-12-29 | -15.84 |
| 2003-12-24 | -9.90 |
| 2003-12-23 | -5.94 |
| 2003-12-22 | -5.94 |
| 2003-12-19 | -5.94 |
| 2003-12-18 | -12.87 |
| 2003-12-17 | -12.87 |
| 2003-12-16 | -12.87 |
| 2003-12-15 | -12.87 |
| 2003-12-12 | -5.94 |
| 2003-12-11 | -16.83 |
| 2003-12-10 | -16.83 |
| 2003-12-09 | -18.81 |
| 2003-12-08 | -14.85 |
| 2003-12-05 | -14.85 |
| 2003-12-04 | -14.85 |
| 2003-12-03 | -14.85 |
| 2003-12-02 | -16.83 |
| 2003-12-01 | -16.83 |
| 2003-11-28 | -16.83 |
| 2003-11-27 | -12.87 |
| 2003-11-26 | -19.80 |
| 2003-11-25 | -9.90 |
| 2003-11-24 | -9.90 |
| 2003-11-21 | -9.90 |
| 2003-11-20 | -16.83 |
| 2003-11-19 | -12.87 |
| 2003-11-18 | -8.91 |
| 2003-11-17 | -8.91 |
| 2003-11-14 | -8.91 |
| 2003-11-13 | -8.91 |
| 2003-11-12 | -18.81 |
| 2003-11-11 | -9.90 |
| 2003-11-10 | -9.90 |
| 2003-11-07 | -9.90 |
| 2003-11-06 | -9.90 |
| 2003-11-05 | -9.90 |
| 2003-11-04 | -9.90 |
| 2003-11-03 | -10.89 |
| 2003-10-31 | -6.93 |
| 2003-10-30 | -10.89 |
| 2003-10-29 | -18.81 |
| 2003-10-28 | 0.99 |
| 2003-10-27 | -5.94 |
| 2003-10-24 | -5.94 |
| 2003-10-23 | -5.94 |
| 2003-10-22 | -6.93 |
| 2003-10-21 | -20.79 |
| 2003-10-20 | -5.94 |
| 2003-10-17 | -5.94 |
| 2003-10-16 | -10.89 |
| 2003-10-15 | -10.89 |
| 2003-10-14 | -10.89 |
| 2003-10-13 | -5.94 |
| 2003-10-10 | -5.94 |
| 2003-10-09 | -5.94 |
| 2003-10-08 | -5.94 |
| 2003-10-07 | -5.94 |
| 2003-10-06 | -5.94 |
| 2003-10-03 | -5.94 |
| 2003-10-02 | -5.94 |
| 2003-09-30 | -5.94 |
| 2003-09-29 | -5.94 |
| 2003-09-26 | -5.94 |
| 2003-09-25 | -5.94 |
| 2003-09-24 | -5.94 |
| 2003-09-23 | -5.94 |
| 2003-09-22 | -5.94 |
| 2003-09-19 | -5.94 |
| 2003-09-18 | -10.89 |
| 2003-09-17 | -10.89 |
| 2003-09-16 | -14.85 |
| 2003-09-15 | -10.89 |
| 2003-09-11 | -19.80 |
| 2003-09-10 | -19.80 |
| 2003-09-09 | -12.87 |
| 2003-09-08 | -9.90 |
| 2003-09-05 | -6.93 |
| 2003-09-04 | -0.99 |
| 2003-09-03 | -0.99 |
| 2003-09-02 | -5.94 |
| 2003-09-01 | -5.94 |
| 2003-08-29 | -1.98 |
| 2003-08-28 | -2.97 |
| 2003-08-27 | -6.93 |
| 2003-08-26 | -1.98 |
| 2003-08-25 | 7.92 |
| 2003-08-22 | 7.92 |
| 2003-08-21 | 7.92 |
| 2003-08-20 | 2.97 |
| 2003-08-19 | 1.98 |
| 2003-08-18 | -5.94 |
| 2003-08-15 | -0.99 |
| 2003-08-14 | -14.85 |
| 2003-08-13 | -17.82 |
| 2003-08-12 | -19.80 |
| 2003-08-11 | -20.79 |
| 2003-08-08 | -20.79 |
| 2003-08-07 | -21.78 |
| 2003-08-06 | -7.92 |
| 2003-08-05 | -1.98 |
| 2003-08-04 | 0.99 |
| 2003-08-01 | 0.99 |
| 2003-07-31 | 0.99 |
| 2003-07-30 | 0.99 |
| 2003-07-29 | 0.99 |
| 2003-07-28 | 0.99 |
| 2003-07-25 | 0.99 |
| 2003-07-24 | 0.99 |
| 2003-07-23 | 0.99 |
| 2003-07-22 | 0.99 |
| 2003-07-21 | 0.99 |
| 2003-07-18 | 0.99 |
| 2003-07-17 | 0.99 |
| 2003-07-16 | 0.99 |
| 2003-07-15 | 8.91 |
| 2003-07-14 | 8.91 |
| 2003-07-11 | 8.91 |
| 2003-07-10 | 8.91 |
| 2003-07-09 | 8.91 |
| 2003-07-08 | 8.91 |
| 2003-07-07 | 8.91 |
| 2003-07-04 | 8.91 |
| 2003-07-03 | 8.91 |
| 2003-07-02 | 8.91 |
| 2003-06-30 | 8.91 |
| 2003-06-27 | 12.87 |
| 2003-06-26 | 26.73 |
| 2003-06-25 | 18.81 |
| 2003-06-24 | 40.59 |
| 2003-06-23 | 40.59 |
| 2003-06-20 | 40.59 |
| 2003-06-19 | 40.59 |
| 2003-06-18 | 37.62 |
| 2003-06-17 | 19.80 |
| 2003-06-16 | 15.84 |
| 2003-06-13 | 15.84 |
| 2003-06-12 | 15.84 |
| 2003-06-11 | 14.85 |
| 2003-06-10 | 13.86 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy