Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0898 % |
|---|---|
| 2025-11-07 | 263.34 |
| 2025-11-06 | 263.34 |
| 2025-11-05 | 263.34 |
| 2025-11-04 | 263.34 |
| 2025-11-03 | 263.34 |
| 2025-10-31 | 263.34 |
| 2025-10-30 | 259.63 |
| 2025-10-28 | 259.63 |
| 2025-10-27 | 252.22 |
| 2025-10-24 | 244.80 |
| 2025-10-23 | 252.22 |
| 2025-10-22 | 252.22 |
| 2025-10-21 | 252.22 |
| 2025-10-20 | 252.22 |
| 2025-10-17 | 270.75 |
| 2025-10-16 | 270.75 |
| 2025-10-15 | 270.75 |
| 2025-10-14 | 270.75 |
| 2025-10-13 | 270.75 |
| 2025-10-10 | 270.75 |
| 2025-10-09 | 270.75 |
| 2025-10-08 | 270.75 |
| 2025-10-06 | 270.75 |
| 2025-10-03 | 270.75 |
| 2025-10-02 | 274.46 |
| 2025-09-30 | 274.46 |
| 2025-09-29 | 274.46 |
| 2025-09-26 | 304.12 |
| 2025-09-25 | 318.95 |
| 2025-09-24 | 318.95 |
| 2025-09-23 | 318.95 |
| 2025-09-22 | 318.95 |
| 2025-09-19 | 318.95 |
| 2025-09-18 | 318.95 |
| 2025-09-17 | 318.95 |
| 2025-09-16 | 318.95 |
| 2025-09-15 | 281.88 |
| 2025-09-12 | 281.88 |
| 2025-09-11 | 285.58 |
| 2025-09-10 | 285.58 |
| 2025-09-09 | 285.58 |
| 2025-09-08 | 289.22 |
| 2025-09-05 | 289.22 |
| 2025-09-04 | 296.50 |
| 2025-09-03 | 296.50 |
| 2025-09-02 | 296.50 |
| 2025-09-01 | 296.50 |
| 2025-08-29 | 292.86 |
| 2025-08-28 | 300.14 |
| 2025-08-27 | 285.58 |
| 2025-08-26 | 303.77 |
| 2025-08-25 | 303.77 |
| 2025-08-22 | 303.77 |
| 2025-08-21 | 303.77 |
| 2025-08-20 | 303.77 |
| 2025-08-19 | 292.86 |
| 2025-08-18 | 321.96 |
| 2025-08-15 | 285.58 |
| 2025-08-14 | 285.58 |
| 2025-08-13 | 285.58 |
| 2025-08-12 | 281.95 |
| 2025-08-11 | 281.95 |
| 2025-08-08 | 314.69 |
| 2025-08-07 | 241.93 |
| 2025-08-06 | 271.03 |
| 2025-08-05 | 234.66 |
| 2025-08-04 | 234.66 |
| 2025-08-01 | 234.66 |
| 2025-07-31 | 234.66 |
| 2025-07-30 | 252.85 |
| 2025-07-29 | 252.85 |
| 2025-07-28 | 252.85 |
| 2025-07-25 | 241.93 |
| 2025-07-24 | 241.93 |
| 2025-07-23 | 238.30 |
| 2025-07-22 | 238.30 |
| 2025-07-21 | 238.30 |
| 2025-07-18 | 234.66 |
| 2025-07-17 | 231.02 |
| 2025-07-16 | 231.02 |
| 2025-07-15 | 220.11 |
| 2025-07-14 | 220.11 |
| 2025-07-11 | 220.11 |
| 2025-07-10 | 220.11 |
| 2025-07-09 | 216.47 |
| 2025-07-08 | 216.47 |
| 2025-07-07 | 216.47 |
| 2025-07-04 | 216.47 |
| 2025-07-03 | 216.47 |
| 2025-07-02 | 220.11 |
| 2025-06-30 | 212.83 |
| 2025-06-27 | 212.83 |
| 2025-06-26 | 212.83 |
| 2025-06-25 | 212.83 |
| 2025-06-24 | 212.83 |
| 2025-06-23 | 212.83 |
| 2025-06-20 | 212.83 |
| 2025-06-19 | 209.20 |
| 2025-06-18 | 209.20 |
| 2025-06-17 | 241.93 |
| 2025-06-16 | 241.93 |
| 2025-06-13 | 209.20 |
| 2025-06-12 | 209.20 |
| 2025-06-11 | 209.20 |
| 2025-06-10 | 205.56 |
| 2025-06-09 | 205.56 |
| 2025-06-06 | 201.92 |
| 2025-06-05 | 201.92 |
| 2025-06-04 | 201.92 |
| 2025-06-03 | 201.92 |
| 2025-06-02 | 201.92 |
| 2025-05-30 | 201.92 |
| 2025-05-29 | 212.83 |
| 2025-05-28 | 241.27 |
| 2025-05-27 | 241.27 |
| 2025-05-26 | 241.27 |
| 2025-05-23 | 241.27 |
| 2025-05-22 | 241.27 |
| 2025-05-21 | 241.27 |
| 2025-05-20 | 241.27 |
| 2025-05-19 | 241.27 |
| 2025-05-16 | 241.27 |
| 2025-05-15 | 244.83 |
| 2025-05-14 | 205.72 |
| 2025-05-13 | 205.72 |
| 2025-05-12 | 205.72 |
| 2025-05-09 | 205.72 |
| 2025-05-08 | 205.72 |
| 2025-05-07 | 237.72 |
| 2025-05-06 | 237.72 |
| 2025-05-02 | 248.38 |
| 2025-04-30 | 248.38 |
| 2025-04-29 | 248.38 |
| 2025-04-28 | 248.38 |
| 2025-04-25 | 248.38 |
| 2025-04-24 | 248.38 |
| 2025-04-23 | 248.38 |
| 2025-04-22 | 195.06 |
| 2025-04-17 | 195.06 |
| 2025-04-16 | 195.06 |
| 2025-04-15 | 195.06 |
| 2025-04-14 | 191.50 |
| 2025-04-11 | 191.50 |
| 2025-04-10 | 191.50 |
| 2025-04-09 | 191.50 |
| 2025-04-08 | 191.50 |
| 2025-04-07 | 191.50 |
| 2025-04-03 | 230.61 |
| 2025-04-02 | 244.83 |
| 2025-04-01 | 244.83 |
| 2025-03-31 | 244.83 |
| 2025-03-28 | 244.83 |
| 2025-03-27 | 244.83 |
| 2025-03-26 | 244.83 |
| 2025-03-25 | 216.39 |
| 2025-03-24 | 216.39 |
| 2025-03-21 | 212.83 |
| 2025-03-20 | 209.28 |
| 2025-03-19 | 230.61 |
| 2025-03-18 | 230.61 |
| 2025-03-17 | 209.28 |
| 2025-03-14 | 209.28 |
| 2025-03-13 | 195.06 |
| 2025-03-12 | 205.72 |
| 2025-03-11 | 205.72 |
| 2025-03-10 | 205.72 |
| 2025-03-07 | 191.50 |
| 2025-03-06 | 191.50 |
| 2025-03-05 | 191.50 |
| 2025-03-04 | 187.95 |
| 2025-03-03 | 187.95 |
| 2025-02-28 | 187.95 |
| 2025-02-27 | 187.95 |
| 2025-02-26 | 187.95 |
| 2025-02-25 | 187.95 |
| 2025-02-24 | 187.95 |
| 2025-02-21 | 187.95 |
| 2025-02-20 | 187.95 |
| 2025-02-19 | 187.95 |
| 2025-02-18 | 184.39 |
| 2025-02-17 | 195.06 |
| 2025-02-14 | 212.83 |
| 2025-02-13 | 212.83 |
| 2025-02-12 | 212.83 |
| 2025-02-11 | 202.17 |
| 2025-02-10 | 202.17 |
| 2025-02-07 | 202.17 |
| 2025-02-06 | 227.05 |
| 2025-02-05 | 227.05 |
| 2025-02-04 | 227.05 |
| 2025-02-03 | 227.05 |
| 2025-01-28 | 227.05 |
| 2025-01-27 | 227.05 |
| 2025-01-24 | 227.05 |
| 2025-01-23 | 198.61 |
| 2025-01-22 | 198.61 |
| 2025-01-21 | 230.61 |
| 2025-01-20 | 230.61 |
| 2025-01-17 | 230.61 |
| 2025-01-16 | 234.16 |
| 2025-01-15 | 234.16 |
| 2025-01-14 | 234.16 |
| 2025-01-13 | 195.06 |
| 2025-01-10 | 216.39 |
| 2025-01-09 | 216.39 |
| 2025-01-08 | 216.39 |
| 2025-01-07 | 216.39 |
| 2025-01-06 | 216.39 |
| 2025-01-03 | 216.39 |
| 2025-01-02 | 216.39 |
| 2024-12-31 | 216.39 |
| 2024-12-30 | 216.39 |
| 2024-12-27 | 216.39 |
| 2024-12-24 | 198.61 |
| 2024-12-23 | 198.61 |
| 2024-12-20 | 180.84 |
| 2024-12-19 | 180.84 |
| 2024-12-18 | 180.84 |
| 2024-12-17 | 180.84 |
| 2024-12-16 | 180.84 |
| 2024-12-13 | 180.84 |
| 2024-12-12 | 180.84 |
| 2024-12-11 | 180.84 |
| 2024-12-10 | 180.84 |
| 2024-12-09 | 180.84 |
| 2024-12-06 | 180.84 |
| 2024-12-05 | 198.61 |
| 2024-12-04 | 198.61 |
| 2024-12-03 | 198.61 |
| 2024-12-02 | 198.61 |
| 2024-11-29 | 198.61 |
| 2024-11-28 | 198.61 |
| 2024-11-27 | 198.61 |
| 2024-11-26 | 198.61 |
| 2024-11-25 | 198.61 |
| 2024-11-22 | 198.61 |
| 2024-11-21 | 198.61 |
| 2024-11-20 | 198.61 |
| 2024-11-19 | 198.61 |
| 2024-11-18 | 198.61 |
| 2024-11-15 | 198.61 |
| 2024-11-14 | 198.61 |
| 2024-11-13 | 198.61 |
| 2024-11-12 | 198.61 |
| 2024-11-11 | 237.72 |
| 2024-11-08 | 237.72 |
| 2024-11-07 | 237.72 |
| 2024-11-06 | 205.72 |
| 2024-11-05 | 205.72 |
| 2024-11-04 | 205.72 |
| 2024-11-01 | 205.72 |
| 2024-10-31 | 205.72 |
| 2024-10-30 | 195.06 |
| 2024-10-29 | 195.06 |
| 2024-10-28 | 195.06 |
| 2024-10-25 | 195.06 |
| 2024-10-24 | 184.39 |
| 2024-10-23 | 184.39 |
| 2024-10-22 | 184.39 |
| 2024-10-21 | 184.39 |
| 2024-10-18 | 198.61 |
| 2024-10-17 | 198.61 |
| 2024-10-16 | 198.61 |
| 2024-10-15 | 191.50 |
| 2024-10-14 | 191.50 |
| 2024-10-10 | 191.50 |
| 2024-10-09 | 191.50 |
| 2024-10-08 | 209.28 |
| 2024-10-07 | 198.61 |
| 2024-10-04 | 173.73 |
| 2024-10-03 | 170.17 |
| 2024-10-02 | 177.28 |
| 2024-09-30 | 148.84 |
| 2024-09-27 | 163.06 |
| 2024-09-26 | 134.62 |
| 2024-09-25 | 134.62 |
| 2024-09-24 | 134.62 |
| 2024-09-23 | 134.62 |
| 2024-09-20 | 134.62 |
| 2024-09-19 | 134.62 |
| 2024-09-17 | 134.62 |
| 2024-09-16 | 131.17 |
| 2024-09-13 | 141.53 |
| 2024-09-12 | 141.53 |
| 2024-09-11 | 141.53 |
| 2024-09-10 | 141.53 |
| 2024-09-09 | 141.53 |
| 2024-09-05 | 155.33 |
| 2024-09-04 | 155.33 |
| 2024-09-03 | 155.33 |
| 2024-09-02 | 155.33 |
| 2024-08-30 | 155.33 |
| 2024-08-29 | 155.33 |
| 2024-08-28 | 155.33 |
| 2024-08-27 | 155.33 |
| 2024-08-26 | 138.08 |
| 2024-08-23 | 138.08 |
| 2024-08-22 | 138.08 |
| 2024-08-21 | 138.08 |
| 2024-08-20 | 138.08 |
| 2024-08-19 | 138.08 |
| 2024-08-16 | 138.08 |
| 2024-08-15 | 138.08 |
| 2024-08-14 | 138.08 |
| 2024-08-13 | 138.08 |
| 2024-08-12 | 138.08 |
| 2024-08-09 | 138.08 |
| 2024-08-08 | 134.62 |
| 2024-08-07 | 134.62 |
| 2024-08-06 | 144.98 |
| 2024-08-05 | 155.33 |
| 2024-08-02 | 155.33 |
| 2024-08-01 | 155.33 |
| 2024-07-31 | 155.33 |
| 2024-07-30 | 155.33 |
| 2024-07-29 | 155.33 |
| 2024-07-26 | 155.33 |
| 2024-07-25 | 155.33 |
| 2024-07-24 | 155.33 |
| 2024-07-23 | 155.33 |
| 2024-07-22 | 148.43 |
| 2024-07-19 | 148.43 |
| 2024-07-18 | 148.43 |
| 2024-07-17 | 148.43 |
| 2024-07-16 | 148.43 |
| 2024-07-15 | 148.43 |
| 2024-07-12 | 148.43 |
| 2024-07-11 | 148.43 |
| 2024-07-10 | 144.98 |
| 2024-07-09 | 144.98 |
| 2024-07-08 | 162.23 |
| 2024-07-05 | 162.23 |
| 2024-07-04 | 162.23 |
| 2024-07-03 | 162.23 |
| 2024-07-02 | 162.23 |
| 2024-06-28 | 162.23 |
| 2024-06-27 | 162.23 |
| 2024-06-26 | 162.23 |
| 2024-06-25 | 162.23 |
| 2024-06-24 | 162.23 |
| 2024-06-21 | 165.68 |
| 2024-06-20 | 165.68 |
| 2024-06-19 | 165.68 |
| 2024-06-18 | 165.68 |
| 2024-06-17 | 165.68 |
| 2024-06-14 | 165.68 |
| 2024-06-13 | 165.68 |
| 2024-06-12 | 165.68 |
| 2024-06-11 | 165.68 |
| 2024-06-07 | 165.68 |
| 2024-06-06 | 165.68 |
| 2024-06-05 | 165.68 |
| 2024-06-04 | 165.68 |
| 2024-06-03 | 165.68 |
| 2024-05-31 | 165.68 |
| 2024-05-30 | 169.04 |
| 2024-05-29 | 169.04 |
| 2024-05-28 | 169.04 |
| 2024-05-27 | 169.04 |
| 2024-05-24 | 169.04 |
| 2024-05-23 | 169.04 |
| 2024-05-22 | 169.04 |
| 2024-05-21 | 162.31 |
| 2024-05-20 | 162.31 |
| 2024-05-17 | 155.59 |
| 2024-05-16 | 155.59 |
| 2024-05-14 | 155.59 |
| 2024-05-13 | 155.59 |
| 2024-05-10 | 155.59 |
| 2024-05-09 | 138.77 |
| 2024-05-08 | 142.14 |
| 2024-05-07 | 138.77 |
| 2024-05-06 | 135.41 |
| 2024-05-03 | 145.50 |
| 2024-05-02 | 145.50 |
| 2024-04-30 | 155.59 |
| 2024-04-29 | 155.59 |
| 2024-04-26 | 152.23 |
| 2024-04-25 | 152.23 |
| 2024-04-24 | 152.23 |
| 2024-04-23 | 152.23 |
| 2024-04-22 | 142.14 |
| 2024-04-19 | 142.14 |
| 2024-04-18 | 142.14 |
| 2024-04-17 | 142.14 |
| 2024-04-16 | 135.41 |
| 2024-04-15 | 158.95 |
| 2024-04-12 | 179.13 |
| 2024-04-11 | 179.13 |
| 2024-04-10 | 179.13 |
| 2024-04-09 | 185.86 |
| 2024-04-08 | 185.86 |
| 2024-04-05 | 185.86 |
| 2024-04-03 | 185.86 |
| 2024-04-02 | 185.86 |
| 2024-03-28 | 185.86 |
| 2024-03-27 | 185.86 |
| 2024-03-26 | 185.86 |
| 2024-03-25 | 185.86 |
| 2024-03-22 | 185.86 |
| 2024-03-21 | 185.86 |
| 2024-03-20 | 185.86 |
| 2024-03-19 | 185.86 |
| 2024-03-18 | 185.86 |
| 2024-03-15 | 185.86 |
| 2024-03-14 | 185.86 |
| 2024-03-13 | 232.94 |
| 2024-03-12 | 232.94 |
| 2024-03-11 | 162.31 |
| 2024-03-08 | 162.31 |
| 2024-03-07 | 162.31 |
| 2024-03-06 | 152.23 |
| 2024-03-05 | 152.23 |
| 2024-03-04 | 169.04 |
| 2024-03-01 | 169.04 |
| 2024-02-29 | 169.04 |
| 2024-02-28 | 169.04 |
| 2024-02-27 | 169.04 |
| 2024-02-26 | 169.04 |
| 2024-02-23 | 169.04 |
| 2024-02-22 | 169.04 |
| 2024-02-21 | 169.04 |
| 2024-02-20 | 169.04 |
| 2024-02-19 | 158.95 |
| 2024-02-16 | 158.95 |
| 2024-02-15 | 158.95 |
| 2024-02-14 | 158.95 |
| 2024-02-09 | 158.95 |
| 2024-02-08 | 158.95 |
| 2024-02-07 | 158.95 |
| 2024-02-06 | 158.95 |
| 2024-02-05 | 158.95 |
| 2024-02-02 | 158.95 |
| 2024-02-01 | 158.95 |
| 2024-01-31 | 158.95 |
| 2024-01-30 | 158.95 |
| 2024-01-29 | 162.31 |
| 2024-01-26 | 162.31 |
| 2024-01-25 | 162.31 |
| 2024-01-24 | 162.31 |
| 2024-01-23 | 162.31 |
| 2024-01-22 | 162.31 |
| 2024-01-19 | 162.31 |
| 2024-01-18 | 162.31 |
| 2024-01-17 | 162.31 |
| 2024-01-16 | 152.23 |
| 2024-01-15 | 169.04 |
| 2024-01-12 | 169.04 |
| 2024-01-11 | 169.04 |
| 2024-01-10 | 169.04 |
| 2024-01-09 | 169.04 |
| 2024-01-08 | 169.04 |
| 2024-01-05 | 169.04 |
| 2024-01-04 | 169.04 |
| 2024-01-03 | 169.04 |
| 2024-01-02 | 172.40 |
| 2023-12-29 | 172.40 |
| 2023-12-28 | 169.04 |
| 2023-12-27 | 162.31 |
| 2023-12-22 | 148.86 |
| 2023-12-21 | 148.86 |
| 2023-12-20 | 152.23 |
| 2023-12-19 | 148.86 |
| 2023-12-18 | 148.86 |
| 2023-12-15 | 148.86 |
| 2023-12-14 | 148.86 |
| 2023-12-13 | 148.86 |
| 2023-12-12 | 175.77 |
| 2023-12-11 | 175.77 |
| 2023-12-08 | 175.77 |
| 2023-12-07 | 175.77 |
| 2023-12-06 | 175.77 |
| 2023-12-05 | 175.77 |
| 2023-12-04 | 175.77 |
| 2023-12-01 | 175.77 |
| 2023-11-30 | 175.77 |
| 2023-11-29 | 175.77 |
| 2023-11-28 | 175.77 |
| 2023-11-27 | 175.77 |
| 2023-11-24 | 142.14 |
| 2023-11-23 | 169.04 |
| 2023-11-22 | 169.04 |
| 2023-11-21 | 169.04 |
| 2023-11-20 | 169.04 |
| 2023-11-17 | 169.04 |
| 2023-11-16 | 169.04 |
| 2023-11-15 | 169.04 |
| 2023-11-14 | 169.04 |
| 2023-11-13 | 169.04 |
| 2023-11-10 | 169.04 |
| 2023-11-09 | 169.04 |
| 2023-11-08 | 169.04 |
| 2023-11-07 | 169.04 |
| 2023-11-06 | 169.04 |
| 2023-11-03 | 169.04 |
| 2023-11-02 | 169.04 |
| 2023-11-01 | 169.04 |
| 2023-10-31 | 169.04 |
| 2023-10-30 | 169.04 |
| 2023-10-27 | 169.04 |
| 2023-10-26 | 169.04 |
| 2023-10-25 | 169.04 |
| 2023-10-24 | 169.04 |
| 2023-10-20 | 169.04 |
| 2023-10-19 | 169.04 |
| 2023-10-18 | 169.04 |
| 2023-10-17 | 169.04 |
| 2023-10-16 | 169.04 |
| 2023-10-13 | 169.04 |
| 2023-10-12 | 169.04 |
| 2023-10-11 | 169.04 |
| 2023-10-10 | 169.04 |
| 2023-10-09 | 169.04 |
| 2023-10-06 | 169.04 |
| 2023-10-05 | 169.04 |
| 2023-10-04 | 169.04 |
| 2023-10-03 | 169.04 |
| 2023-09-29 | 169.04 |
| 2023-09-28 | 169.04 |
| 2023-09-27 | 169.04 |
| 2023-09-26 | 169.04 |
| 2023-09-25 | 132.05 |
| 2023-09-22 | 162.31 |
| 2023-09-21 | 162.31 |
| 2023-09-20 | 162.31 |
| 2023-09-19 | 162.31 |
| 2023-09-18 | 162.31 |
| 2023-09-15 | 162.31 |
| 2023-09-14 | 162.31 |
| 2023-09-13 | 162.31 |
| 2023-09-12 | 162.31 |
| 2023-09-11 | 162.31 |
| 2023-09-07 | 162.31 |
| 2023-09-06 | 162.31 |
| 2023-09-05 | 162.31 |
| 2023-09-04 | 162.31 |
| 2023-08-31 | 162.31 |
| 2023-08-30 | 162.31 |
| 2023-08-29 | 162.31 |
| 2023-08-28 | 162.31 |
| 2023-08-25 | 162.31 |
| 2023-08-24 | 162.31 |
| 2023-08-23 | 162.31 |
| 2023-08-22 | 162.31 |
| 2023-08-21 | 162.31 |
| 2023-08-18 | 162.31 |
| 2023-08-17 | 162.31 |
| 2023-08-16 | 162.31 |
| 2023-08-15 | 162.31 |
| 2023-08-14 | 162.31 |
| 2023-08-11 | 162.31 |
| 2023-08-10 | 162.31 |
| 2023-08-09 | 162.31 |
| 2023-08-08 | 162.31 |
| 2023-08-07 | 168.87 |
| 2023-08-04 | 168.87 |
| 2023-08-03 | 168.87 |
| 2023-08-02 | 162.31 |
| 2023-08-01 | 162.31 |
| 2023-07-31 | 162.31 |
| 2023-07-28 | 162.31 |
| 2023-07-27 | 162.31 |
| 2023-07-26 | 162.31 |
| 2023-07-25 | 162.31 |
| 2023-07-24 | 162.31 |
| 2023-07-21 | 162.31 |
| 2023-07-20 | 162.31 |
| 2023-07-19 | 162.31 |
| 2023-07-18 | 162.31 |
| 2023-07-14 | 162.31 |
| 2023-07-13 | 162.31 |
| 2023-07-12 | 162.31 |
| 2023-07-11 | 162.31 |
| 2023-07-10 | 162.31 |
| 2023-07-07 | 162.31 |
| 2023-07-06 | 165.59 |
| 2023-07-05 | 165.59 |
| 2023-07-04 | 172.15 |
| 2023-07-03 | 172.15 |
| 2023-06-30 | 172.15 |
| 2023-06-29 | 172.15 |
| 2023-06-28 | 172.15 |
| 2023-06-27 | 172.15 |
| 2023-06-26 | 172.15 |
| 2023-06-23 | 168.87 |
| 2023-06-21 | 168.87 |
| 2023-06-20 | 168.87 |
| 2023-06-19 | 168.87 |
| 2023-06-16 | 168.87 |
| 2023-06-15 | 168.87 |
| 2023-06-14 | 168.87 |
| 2023-06-13 | 168.87 |
| 2023-06-12 | 168.87 |
| 2023-06-09 | 168.87 |
| 2023-06-08 | 168.87 |
| 2023-06-07 | 172.15 |
| 2023-06-06 | 172.15 |
| 2023-06-05 | 172.15 |
| 2023-06-02 | 172.15 |
| 2023-06-01 | 172.15 |
| 2023-05-31 | 165.59 |
| 2023-05-30 | 165.59 |
| 2023-05-29 | 165.59 |
| 2023-05-25 | 165.59 |
| 2023-05-24 | 168.79 |
| 2023-05-23 | 181.59 |
| 2023-05-22 | 181.59 |
| 2023-05-19 | 181.59 |
| 2023-05-18 | 181.59 |
| 2023-05-17 | 181.59 |
| 2023-05-16 | 181.59 |
| 2023-05-15 | 181.59 |
| 2023-05-12 | 181.59 |
| 2023-05-11 | 181.59 |
| 2023-05-10 | 162.39 |
| 2023-05-09 | 162.39 |
| 2023-05-08 | 162.39 |
| 2023-05-05 | 162.39 |
| 2023-05-04 | 162.39 |
| 2023-05-03 | 162.39 |
| 2023-05-02 | 162.39 |
| 2023-04-28 | 159.19 |
| 2023-04-27 | 159.19 |
| 2023-04-26 | 159.19 |
| 2023-04-25 | 168.79 |
| 2023-04-24 | 168.79 |
| 2023-04-21 | 181.59 |
| 2023-04-20 | 181.59 |
| 2023-04-19 | 181.59 |
| 2023-04-18 | 181.59 |
| 2023-04-17 | 181.59 |
| 2023-04-14 | 181.59 |
| 2023-04-13 | 181.59 |
| 2023-04-12 | 181.59 |
| 2023-04-11 | 181.59 |
| 2023-04-06 | 181.59 |
| 2023-04-04 | 207.19 |
| 2023-04-03 | 207.19 |
| 2023-03-31 | 210.39 |
| 2023-03-30 | 210.39 |
| 2023-03-29 | 213.59 |
| 2023-03-28 | 216.79 |
| 2023-03-27 | 216.79 |
| 2023-03-24 | 216.79 |
| 2023-03-23 | 219.99 |
| 2023-03-22 | 219.99 |
| 2023-03-21 | 219.99 |
| 2023-03-20 | 219.99 |
| 2023-03-17 | 219.99 |
| 2023-03-16 | 219.99 |
| 2023-03-15 | 219.99 |
| 2023-03-14 | 219.99 |
| 2023-03-13 | 219.99 |
| 2023-03-10 | 219.99 |
| 2023-03-09 | 219.99 |
| 2023-03-08 | 219.99 |
| 2023-03-07 | 219.99 |
| 2023-03-06 | 219.99 |
| 2023-03-03 | 219.99 |
| 2023-03-02 | 219.99 |
| 2023-03-01 | 219.99 |
| 2023-02-28 | 219.99 |
| 2023-02-27 | 219.99 |
| 2023-02-24 | 219.99 |
| 2023-02-23 | 219.99 |
| 2023-02-22 | 219.99 |
| 2023-02-21 | 219.99 |
| 2023-02-20 | 219.99 |
| 2023-02-17 | 219.99 |
| 2023-02-16 | 219.99 |
| 2023-02-15 | 219.99 |
| 2023-02-14 | 219.99 |
| 2023-02-13 | 219.99 |
| 2023-02-10 | 219.99 |
| 2023-02-09 | 245.59 |
| 2023-02-08 | 245.59 |
| 2023-02-07 | 245.59 |
| 2023-02-06 | 245.59 |
| 2023-02-03 | 235.99 |
| 2023-02-02 | 235.99 |
| 2023-02-01 | 245.59 |
| 2023-01-31 | 245.59 |
| 2023-01-30 | 248.79 |
| 2023-01-27 | 248.79 |
| 2023-01-26 | 248.79 |
| 2023-01-20 | 248.79 |
| 2023-01-19 | 248.79 |
| 2023-01-18 | 248.79 |
| 2023-01-17 | 248.79 |
| 2023-01-16 | 248.79 |
| 2023-01-13 | 248.79 |
| 2023-01-12 | 248.79 |
| 2023-01-11 | 248.79 |
| 2023-01-10 | 248.79 |
| 2023-01-09 | 248.79 |
| 2023-01-06 | 235.99 |
| 2023-01-05 | 235.99 |
| 2023-01-04 | 235.99 |
| 2023-01-03 | 235.99 |
| 2022-12-30 | 235.99 |
| 2022-12-29 | 235.99 |
| 2022-12-28 | 235.99 |
| 2022-12-23 | 235.99 |
| 2022-12-22 | 235.99 |
| 2022-12-21 | 210.39 |
| 2022-12-20 | 248.79 |
| 2022-12-19 | 248.79 |
| 2022-12-16 | 248.79 |
| 2022-12-15 | 235.99 |
| 2022-12-14 | 235.99 |
| 2022-12-13 | 235.99 |
| 2022-12-12 | 235.99 |
| 2022-12-09 | 194.39 |
| 2022-12-08 | 194.39 |
| 2022-12-07 | 168.79 |
| 2022-12-06 | 168.79 |
| 2022-12-05 | 165.59 |
| 2022-12-02 | 165.59 |
| 2022-12-01 | 165.59 |
| 2022-11-30 | 175.19 |
| 2022-11-29 | 181.59 |
| 2022-11-28 | 168.79 |
| 2022-11-25 | 155.99 |
| 2022-11-24 | 155.99 |
| 2022-11-23 | 155.99 |
| 2022-11-22 | 155.99 |
| 2022-11-21 | 155.99 |
| 2022-11-18 | 155.99 |
| 2022-11-17 | 159.19 |
| 2022-11-16 | 159.19 |
| 2022-11-15 | 155.99 |
| 2022-11-14 | 155.99 |
| 2022-11-11 | 155.99 |
| 2022-11-10 | 152.79 |
| 2022-11-09 | 152.79 |
| 2022-11-08 | 152.79 |
| 2022-11-07 | 152.79 |
| 2022-11-04 | 152.79 |
| 2022-11-03 | 149.59 |
| 2022-11-02 | 152.79 |
| 2022-11-01 | 152.79 |
| 2022-10-31 | 152.79 |
| 2022-10-28 | 159.19 |
| 2022-10-27 | 159.19 |
| 2022-10-26 | 159.19 |
| 2022-10-25 | 159.19 |
| 2022-10-24 | 159.19 |
| 2022-10-21 | 175.19 |
| 2022-10-20 | 175.19 |
| 2022-10-19 | 175.19 |
| 2022-10-18 | 181.59 |
| 2022-10-17 | 181.59 |
| 2022-10-14 | 178.39 |
| 2022-10-13 | 178.39 |
| 2022-10-12 | 187.99 |
| 2022-10-11 | 187.99 |
| 2022-10-10 | 187.99 |
| 2022-10-07 | 187.99 |
| 2022-10-06 | 187.99 |
| 2022-10-05 | 187.99 |
| 2022-10-03 | 187.99 |
| 2022-09-30 | 187.99 |
| 2022-09-29 | 187.99 |
| 2022-09-28 | 187.99 |
| 2022-09-27 | 187.99 |
| 2022-09-26 | 191.19 |
| 2022-09-23 | 197.59 |
| 2022-09-22 | 197.59 |
| 2022-09-21 | 197.59 |
| 2022-09-20 | 197.59 |
| 2022-09-19 | 197.59 |
| 2022-09-16 | 197.59 |
| 2022-09-15 | 197.59 |
| 2022-09-14 | 197.59 |
| 2022-09-13 | 197.59 |
| 2022-09-09 | 197.59 |
| 2022-09-08 | 197.59 |
| 2022-09-07 | 197.59 |
| 2022-09-06 | 197.59 |
| 2022-09-05 | 197.59 |
| 2022-09-02 | 197.59 |
| 2022-09-01 | 197.59 |
| 2022-08-31 | 197.59 |
| 2022-08-30 | 197.59 |
| 2022-08-29 | 197.59 |
| 2022-08-26 | 178.80 |
| 2022-08-25 | 178.80 |
| 2022-08-24 | 178.80 |
| 2022-08-23 | 178.80 |
| 2022-08-22 | 178.80 |
| 2022-08-19 | 175.67 |
| 2022-08-18 | 185.06 |
| 2022-08-17 | 185.06 |
| 2022-08-16 | 188.20 |
| 2022-08-15 | 188.20 |
| 2022-08-12 | 188.20 |
| 2022-08-11 | 188.20 |
| 2022-08-10 | 188.20 |
| 2022-08-09 | 188.20 |
| 2022-08-08 | 188.20 |
| 2022-08-05 | 188.20 |
| 2022-08-04 | 188.20 |
| 2022-08-03 | 188.20 |
| 2022-08-02 | 194.46 |
| 2022-08-01 | 188.20 |
| 2022-07-29 | 188.20 |
| 2022-07-28 | 188.20 |
| 2022-07-27 | 188.20 |
| 2022-07-26 | 188.20 |
| 2022-07-25 | 188.20 |
| 2022-07-22 | 188.20 |
| 2022-07-21 | 194.46 |
| 2022-07-20 | 194.46 |
| 2022-07-19 | 194.46 |
| 2022-07-18 | 194.46 |
| 2022-07-15 | 194.46 |
| 2022-07-14 | 188.20 |
| 2022-07-13 | 194.46 |
| 2022-07-12 | 194.46 |
| 2022-07-11 | 194.46 |
| 2022-07-08 | 197.59 |
| 2022-07-07 | 197.59 |
| 2022-07-06 | 197.59 |
| 2022-07-05 | 200.73 |
| 2022-07-04 | 200.73 |
| 2022-06-30 | 200.73 |
| 2022-06-29 | 203.86 |
| 2022-06-28 | 203.86 |
| 2022-06-27 | 203.86 |
| 2022-06-24 | 203.86 |
| 2022-06-23 | 203.86 |
| 2022-06-22 | 203.86 |
| 2022-06-21 | 203.86 |
| 2022-06-20 | 203.86 |
| 2022-06-17 | 203.86 |
| 2022-06-16 | 203.86 |
| 2022-06-15 | 203.86 |
| 2022-06-14 | 216.39 |
| 2022-06-13 | 216.39 |
| 2022-06-10 | 216.39 |
| 2022-06-09 | 216.39 |
| 2022-06-08 | 216.39 |
| 2022-06-07 | 216.39 |
| 2022-06-06 | 216.39 |
| 2022-06-02 | 221.09 |
| 2022-06-01 | 221.09 |
| 2022-05-31 | 221.09 |
| 2022-05-30 | 221.09 |
| 2022-05-27 | 221.09 |
| 2022-05-26 | 221.09 |
| 2022-05-25 | 221.09 |
| 2022-05-24 | 221.09 |
| 2022-05-23 | 221.09 |
| 2022-05-20 | 221.09 |
| 2022-05-19 | 221.09 |
| 2022-05-18 | 211.91 |
| 2022-05-17 | 211.91 |
| 2022-05-16 | 211.91 |
| 2022-05-13 | 211.91 |
| 2022-05-12 | 218.03 |
| 2022-05-11 | 221.09 |
| 2022-05-10 | 221.09 |
| 2022-05-06 | 221.09 |
| 2022-05-05 | 221.09 |
| 2022-05-04 | 221.09 |
| 2022-05-03 | 221.09 |
| 2022-04-29 | 221.09 |
| 2022-04-28 | 221.09 |
| 2022-04-27 | 227.20 |
| 2022-04-26 | 227.20 |
| 2022-04-25 | 230.26 |
| 2022-04-22 | 230.26 |
| 2022-04-21 | 230.26 |
| 2022-04-20 | 230.26 |
| 2022-04-19 | 230.26 |
| 2022-04-14 | 230.26 |
| 2022-04-13 | 230.26 |
| 2022-04-12 | 230.26 |
| 2022-04-11 | 230.26 |
| 2022-04-08 | 230.26 |
| 2022-04-07 | 230.26 |
| 2022-04-06 | 230.26 |
| 2022-04-04 | 239.44 |
| 2022-04-01 | 239.44 |
| 2022-03-31 | 242.49 |
| 2022-03-30 | 227.20 |
| 2022-03-29 | 227.20 |
| 2022-03-28 | 221.09 |
| 2022-03-25 | 205.80 |
| 2022-03-24 | 205.80 |
| 2022-03-23 | 218.03 |
| 2022-03-22 | 218.03 |
| 2022-03-21 | 218.03 |
| 2022-03-18 | 218.03 |
| 2022-03-17 | 218.03 |
| 2022-03-16 | 218.03 |
| 2022-03-15 | 218.03 |
| 2022-03-14 | 218.03 |
| 2022-03-11 | 218.03 |
| 2022-03-10 | 218.03 |
| 2022-03-09 | 218.03 |
| 2022-03-08 | 218.03 |
| 2022-03-07 | 236.38 |
| 2022-03-04 | 236.38 |
| 2022-03-03 | 236.38 |
| 2022-03-02 | 236.38 |
| 2022-03-01 | 236.38 |
| 2022-02-28 | 236.38 |
| 2022-02-25 | 236.38 |
| 2022-02-24 | 236.38 |
| 2022-02-23 | 236.38 |
| 2022-02-22 | 236.38 |
| 2022-02-21 | 236.38 |
| 2022-02-18 | 236.38 |
| 2022-02-17 | 236.38 |
| 2022-02-16 | 236.38 |
| 2022-02-15 | 236.38 |
| 2022-02-14 | 236.38 |
| 2022-02-11 | 236.38 |
| 2022-02-10 | 236.38 |
| 2022-02-09 | 236.38 |
| 2022-02-08 | 236.38 |
| 2022-02-07 | 236.38 |
| 2022-02-04 | 224.15 |
| 2022-01-31 | 230.26 |
| 2022-01-28 | 230.26 |
| 2022-01-27 | 230.26 |
| 2022-01-26 | 230.26 |
| 2022-01-25 | 230.26 |
| 2022-01-24 | 230.26 |
| 2022-01-21 | 230.26 |
| 2022-01-20 | 230.26 |
| 2022-01-19 | 230.26 |
| 2022-01-18 | 230.26 |
| 2022-01-17 | 230.26 |
| 2022-01-14 | 230.26 |
| 2022-01-13 | 230.26 |
| 2022-01-12 | 214.97 |
| 2022-01-11 | 214.97 |
| 2022-01-10 | 214.97 |
| 2022-01-07 | 214.97 |
| 2022-01-06 | 214.97 |
| 2022-01-05 | 211.91 |
| 2022-01-04 | 224.15 |
| 2022-01-03 | 224.15 |
| 2021-12-31 | 224.15 |
| 2021-12-30 | 224.15 |
| 2021-12-29 | 224.15 |
| 2021-12-28 | 224.15 |
| 2021-12-24 | 224.15 |
| 2021-12-23 | 224.15 |
| 2021-12-22 | 224.15 |
| 2021-12-21 | 224.15 |
| 2021-12-20 | 224.15 |
| 2021-12-17 | 224.15 |
| 2021-12-16 | 224.15 |
| 2021-12-15 | 221.09 |
| 2021-12-14 | 236.38 |
| 2021-12-13 | 236.38 |
| 2021-12-10 | 236.38 |
| 2021-12-09 | 236.38 |
| 2021-12-08 | 236.38 |
| 2021-12-07 | 236.38 |
| 2021-12-06 | 239.44 |
| 2021-12-03 | 224.15 |
| 2021-12-02 | 224.15 |
| 2021-12-01 | 236.38 |
| 2021-11-30 | 257.78 |
| 2021-11-29 | 248.61 |
| 2021-11-26 | 257.78 |
| 2021-11-25 | 260.84 |
| 2021-11-24 | 224.15 |
| 2021-11-23 | 227.20 |
| 2021-11-22 | 227.20 |
| 2021-11-19 | 227.20 |
| 2021-11-18 | 227.20 |
| 2021-11-17 | 224.15 |
| 2021-11-16 | 224.15 |
| 2021-11-15 | 224.15 |
| 2021-11-12 | 224.15 |
| 2021-11-11 | 236.38 |
| 2021-11-10 | 236.38 |
| 2021-11-09 | 236.38 |
| 2021-11-08 | 236.38 |
| 2021-11-05 | 236.38 |
| 2021-11-04 | 236.38 |
| 2021-11-03 | 236.38 |
| 2021-11-02 | 236.38 |
| 2021-11-01 | 236.38 |
| 2021-10-29 | 236.38 |
| 2021-10-28 | 236.38 |
| 2021-10-27 | 236.38 |
| 2021-10-26 | 236.38 |
| 2021-10-25 | 236.38 |
| 2021-10-22 | 236.38 |
| 2021-10-21 | 236.38 |
| 2021-10-20 | 236.38 |
| 2021-10-19 | 236.38 |
| 2021-10-18 | 236.38 |
| 2021-10-15 | 242.49 |
| 2021-10-12 | 242.49 |
| 2021-10-11 | 242.49 |
| 2021-10-08 | 242.49 |
| 2021-10-07 | 242.49 |
| 2021-10-06 | 239.44 |
| 2021-10-05 | 239.44 |
| 2021-10-04 | 239.44 |
| 2021-09-30 | 239.44 |
| 2021-09-29 | 239.44 |
| 2021-09-28 | 239.44 |
| 2021-09-27 | 239.44 |
| 2021-09-24 | 224.42 |
| 2021-09-23 | 224.42 |
| 2021-09-21 | 224.42 |
| 2021-09-20 | 224.42 |
| 2021-09-17 | 224.42 |
| 2021-09-16 | 224.42 |
| 2021-09-15 | 224.42 |
| 2021-09-14 | 224.42 |
| 2021-09-13 | 245.44 |
| 2021-09-10 | 245.44 |
| 2021-09-09 | 245.44 |
| 2021-09-08 | 257.46 |
| 2021-09-07 | 257.46 |
| 2021-09-06 | 257.46 |
| 2021-09-03 | 257.46 |
| 2021-09-02 | 245.44 |
| 2021-09-01 | 233.43 |
| 2021-08-31 | 233.43 |
| 2021-08-30 | 233.43 |
| 2021-08-27 | 233.43 |
| 2021-08-26 | 233.43 |
| 2021-08-25 | 260.46 |
| 2021-08-24 | 260.46 |
| 2021-08-23 | 260.46 |
| 2021-08-20 | 230.42 |
| 2021-08-19 | 260.46 |
| 2021-08-18 | 260.46 |
| 2021-08-17 | 260.46 |
| 2021-08-16 | 245.44 |
| 2021-08-13 | 245.44 |
| 2021-08-12 | 245.44 |
| 2021-08-11 | 245.44 |
| 2021-08-10 | 233.43 |
| 2021-08-09 | 233.43 |
| 2021-08-06 | 233.43 |
| 2021-08-05 | 233.43 |
| 2021-08-04 | 233.43 |
| 2021-08-03 | 233.43 |
| 2021-08-02 | 233.43 |
| 2021-07-30 | 233.43 |
| 2021-07-29 | 224.42 |
| 2021-07-28 | 224.42 |
| 2021-07-27 | 224.42 |
| 2021-07-26 | 224.42 |
| 2021-07-23 | 230.42 |
| 2021-07-22 | 230.42 |
| 2021-07-21 | 230.42 |
| 2021-07-20 | 230.42 |
| 2021-07-19 | 233.43 |
| 2021-07-16 | 233.43 |
| 2021-07-15 | 233.43 |
| 2021-07-14 | 233.43 |
| 2021-07-13 | 233.43 |
| 2021-07-12 | 233.43 |
| 2021-07-09 | 233.43 |
| 2021-07-08 | 242.44 |
| 2021-07-07 | 242.44 |
| 2021-07-06 | 239.44 |
| 2021-07-05 | 281.49 |
| 2021-07-02 | 281.49 |
| 2021-06-30 | 281.49 |
| 2021-06-29 | 281.49 |
| 2021-06-28 | 281.49 |
| 2021-06-25 | 281.49 |
| 2021-06-24 | 281.49 |
| 2021-06-23 | 281.49 |
| 2021-06-22 | 281.49 |
| 2021-06-21 | 281.49 |
| 2021-06-18 | 281.49 |
| 2021-06-17 | 281.49 |
| 2021-06-16 | 281.49 |
| 2021-06-15 | 281.49 |
| 2021-06-11 | 281.49 |
| 2021-06-10 | 281.49 |
| 2021-06-09 | 269.47 |
| 2021-06-08 | 260.46 |
| 2021-06-07 | 260.46 |
| 2021-06-04 | 260.46 |
| 2021-06-03 | 260.46 |
| 2021-06-02 | 260.46 |
| 2021-06-01 | 260.46 |
| 2021-05-31 | 260.46 |
| 2021-05-28 | 267.97 |
| 2021-05-27 | 267.97 |
| 2021-05-26 | 267.97 |
| 2021-05-25 | 267.97 |
| 2021-05-24 | 290.05 |
| 2021-05-21 | 290.05 |
| 2021-05-20 | 290.05 |
| 2021-05-18 | 267.97 |
| 2021-05-17 | 267.97 |
| 2021-05-14 | 253.25 |
| 2021-05-13 | 275.33 |
| 2021-05-12 | 275.33 |
| 2021-05-11 | 275.33 |
| 2021-05-10 | 275.33 |
| 2021-05-07 | 275.33 |
| 2021-05-06 | 312.13 |
| 2021-05-05 | 275.33 |
| 2021-05-04 | 304.77 |
| 2021-05-03 | 304.77 |
| 2021-04-30 | 304.77 |
| 2021-04-29 | 304.77 |
| 2021-04-28 | 304.77 |
| 2021-04-27 | 304.77 |
| 2021-04-26 | 304.77 |
| 2021-04-23 | 304.77 |
| 2021-04-22 | 304.77 |
| 2021-04-21 | 312.13 |
| 2021-04-20 | 312.13 |
| 2021-04-19 | 312.13 |
| 2021-04-16 | 312.13 |
| 2021-04-15 | 312.13 |
| 2021-04-14 | 312.13 |
| 2021-04-13 | 312.13 |
| 2021-04-12 | 312.13 |
| 2021-04-09 | 312.13 |
| 2021-04-08 | 356.28 |
| 2021-04-07 | 297.41 |
| 2021-04-01 | 297.41 |
| 2021-03-31 | 297.41 |
| 2021-03-30 | 297.41 |
| 2021-03-29 | 297.41 |
| 2021-03-26 | 297.41 |
| 2021-03-25 | 297.41 |
| 2021-03-24 | 297.41 |
| 2021-03-23 | 290.05 |
| 2021-03-22 | 312.13 |
| 2021-03-19 | 312.13 |
| 2021-03-18 | 312.13 |
| 2021-03-17 | 312.13 |
| 2021-03-16 | 312.13 |
| 2021-03-15 | 312.13 |
| 2021-03-12 | 312.13 |
| 2021-03-11 | 312.13 |
| 2021-03-10 | 312.13 |
| 2021-03-09 | 312.13 |
| 2021-03-08 | 312.13 |
| 2021-03-05 | 312.13 |
| 2021-03-04 | 312.13 |
| 2021-03-03 | 319.49 |
| 2021-03-02 | 319.49 |
| 2021-03-01 | 319.49 |
| 2021-02-26 | 319.49 |
| 2021-02-25 | 319.49 |
| 2021-02-24 | 326.85 |
| 2021-02-23 | 326.85 |
| 2021-02-22 | 326.85 |
| 2021-02-19 | 326.85 |
| 2021-02-18 | 326.85 |
| 2021-02-17 | 326.85 |
| 2021-02-16 | 341.57 |
| 2021-02-11 | 341.57 |
| 2021-02-10 | 341.57 |
| 2021-02-09 | 341.57 |
| 2021-02-08 | 341.57 |
| 2021-02-05 | 341.57 |
| 2021-02-04 | 341.57 |
| 2021-02-03 | 341.57 |
| 2021-02-02 | 341.57 |
| 2021-02-01 | 341.57 |
| 2021-01-29 | 378.36 |
| 2021-01-28 | 378.36 |
| 2021-01-27 | 378.36 |
| 2021-01-26 | 378.36 |
| 2021-01-25 | 393.08 |
| 2021-01-22 | 290.05 |
| 2021-01-21 | 290.05 |
| 2021-01-20 | 290.05 |
| 2021-01-19 | 290.05 |
| 2021-01-18 | 290.05 |
| 2021-01-15 | 304.77 |
| 2021-01-14 | 290.05 |
| 2021-01-13 | 326.85 |
| 2021-01-12 | 326.85 |
| 2021-01-11 | 326.85 |
| 2021-01-08 | 326.85 |
| 2021-01-07 | 326.85 |
| 2021-01-06 | 326.85 |
| 2021-01-05 | 334.21 |
| 2021-01-04 | 334.21 |
| 2020-12-31 | 334.21 |
| 2020-12-30 | 297.41 |
| 2020-12-29 | 297.41 |
| 2020-12-28 | 290.05 |
| 2020-12-24 | 341.57 |
| 2020-12-23 | 334.21 |
| 2020-12-22 | 297.41 |
| 2020-12-21 | 297.41 |
| 2020-12-18 | 304.77 |
| 2020-12-17 | 275.33 |
| 2020-12-16 | 275.33 |
| 2020-12-15 | 275.33 |
| 2020-12-14 | 275.33 |
| 2020-12-11 | 275.33 |
| 2020-12-10 | 312.13 |
| 2020-12-09 | 312.13 |
| 2020-12-08 | 312.13 |
| 2020-12-07 | 312.13 |
| 2020-12-04 | 312.13 |
| 2020-12-03 | 312.13 |
| 2020-12-02 | 312.13 |
| 2020-12-01 | 290.05 |
| 2020-11-30 | 290.05 |
| 2020-11-27 | 282.69 |
| 2020-11-26 | 282.69 |
| 2020-11-25 | 282.69 |
| 2020-11-24 | 267.97 |
| 2020-11-23 | 267.97 |
| 2020-11-20 | 267.97 |
| 2020-11-19 | 267.97 |
| 2020-11-18 | 267.97 |
| 2020-11-17 | 267.97 |
| 2020-11-16 | 267.97 |
| 2020-11-13 | 267.97 |
| 2020-11-12 | 267.97 |
| 2020-11-11 | 267.97 |
| 2020-11-10 | 267.97 |
| 2020-11-09 | 267.97 |
| 2020-11-06 | 267.97 |
| 2020-11-05 | 267.97 |
| 2020-11-04 | 253.25 |
| 2020-11-03 | 253.25 |
| 2020-11-02 | 253.25 |
| 2020-10-30 | 253.25 |
| 2020-10-29 | 253.25 |
| 2020-10-28 | 267.97 |
| 2020-10-27 | 267.97 |
| 2020-10-23 | 267.97 |
| 2020-10-22 | 267.97 |
| 2020-10-21 | 267.97 |
| 2020-10-20 | 253.25 |
| 2020-10-19 | 253.25 |
| 2020-10-16 | 253.25 |
| 2020-10-15 | 241.48 |
| 2020-10-14 | 238.53 |
| 2020-10-12 | 235.59 |
| 2020-10-09 | 232.65 |
| 2020-10-08 | 232.65 |
| 2020-10-07 | 231.17 |
| 2020-10-06 | 248.84 |
| 2020-10-05 | 248.84 |
| 2020-09-30 | 248.84 |
| 2020-09-29 | 248.84 |
| 2020-09-28 | 248.84 |
| 2020-09-25 | 248.84 |
| 2020-09-24 | 274.78 |
| 2020-09-23 | 274.78 |
| 2020-09-22 | 274.78 |
| 2020-09-21 | 281.99 |
| 2020-09-18 | 281.99 |
| 2020-09-17 | 281.99 |
| 2020-09-16 | 281.99 |
| 2020-09-15 | 281.99 |
| 2020-09-14 | 281.99 |
| 2020-09-11 | 281.99 |
| 2020-09-10 | 281.99 |
| 2020-09-09 | 281.99 |
| 2020-09-08 | 281.99 |
| 2020-09-07 | 281.99 |
| 2020-09-04 | 274.78 |
| 2020-09-03 | 289.20 |
| 2020-09-02 | 289.20 |
| 2020-09-01 | 289.20 |
| 2020-08-31 | 289.20 |
| 2020-08-28 | 289.20 |
| 2020-08-27 | 296.41 |
| 2020-08-26 | 296.41 |
| 2020-08-25 | 310.82 |
| 2020-08-24 | 310.82 |
| 2020-08-21 | 310.82 |
| 2020-08-20 | 310.82 |
| 2020-08-19 | 310.82 |
| 2020-08-18 | 310.82 |
| 2020-08-17 | 310.82 |
| 2020-08-14 | 303.61 |
| 2020-08-13 | 303.61 |
| 2020-08-12 | 303.61 |
| 2020-08-11 | 303.61 |
| 2020-08-10 | 303.61 |
| 2020-08-07 | 303.61 |
| 2020-08-06 | 281.99 |
| 2020-08-05 | 289.20 |
| 2020-08-04 | 274.78 |
| 2020-08-03 | 289.20 |
| 2020-07-31 | 289.20 |
| 2020-07-30 | 289.20 |
| 2020-07-29 | 303.61 |
| 2020-07-28 | 281.99 |
| 2020-07-27 | 303.61 |
| 2020-07-24 | 303.61 |
| 2020-07-23 | 303.61 |
| 2020-07-22 | 310.82 |
| 2020-07-21 | 310.82 |
| 2020-07-20 | 318.03 |
| 2020-07-17 | 310.82 |
| 2020-07-16 | 310.82 |
| 2020-07-15 | 325.24 |
| 2020-07-14 | 325.24 |
| 2020-07-13 | 325.24 |
| 2020-07-10 | 310.82 |
| 2020-07-09 | 318.03 |
| 2020-07-08 | 318.03 |
| 2020-07-07 | 318.03 |
| 2020-07-06 | 318.03 |
| 2020-07-03 | 318.03 |
| 2020-07-02 | 318.03 |
| 2020-06-30 | 318.03 |
| 2020-06-29 | 318.03 |
| 2020-06-26 | 318.03 |
| 2020-06-24 | 318.03 |
| 2020-06-23 | 318.03 |
| 2020-06-22 | 332.44 |
| 2020-06-19 | 332.44 |
| 2020-06-18 | 354.06 |
| 2020-06-17 | 354.06 |
| 2020-06-16 | 332.44 |
| 2020-06-15 | 354.06 |
| 2020-06-12 | 361.27 |
| 2020-06-11 | 361.27 |
| 2020-06-10 | 361.27 |
| 2020-06-09 | 361.27 |
| 2020-06-08 | 361.27 |
| 2020-06-05 | 336.77 |
| 2020-06-04 | 336.77 |
| 2020-06-03 | 336.05 |
| 2020-06-02 | 321.98 |
| 2020-06-01 | 321.98 |
| 2020-05-29 | 321.98 |
| 2020-05-28 | 321.98 |
| 2020-05-27 | 321.98 |
| 2020-05-26 | 329.01 |
| 2020-05-25 | 329.01 |
| 2020-05-22 | 329.01 |
| 2020-05-21 | 329.01 |
| 2020-05-20 | 357.15 |
| 2020-05-19 | 357.15 |
| 2020-05-18 | 357.15 |
| 2020-05-15 | 357.15 |
| 2020-05-14 | 357.15 |
| 2020-05-13 | 371.21 |
| 2020-05-12 | 371.21 |
| 2020-05-11 | 350.11 |
| 2020-05-08 | 350.11 |
| 2020-05-07 | 350.11 |
| 2020-05-06 | 350.11 |
| 2020-05-05 | 329.01 |
| 2020-05-04 | 329.01 |
| 2020-04-29 | 329.01 |
| 2020-04-28 | 329.01 |
| 2020-04-27 | 329.01 |
| 2020-04-24 | 329.01 |
| 2020-04-23 | 343.08 |
| 2020-04-22 | 350.11 |
| 2020-04-21 | 350.11 |
| 2020-04-20 | 364.18 |
| 2020-04-17 | 364.18 |
| 2020-04-16 | 364.18 |
| 2020-04-15 | 364.18 |
| 2020-04-14 | 364.18 |
| 2020-04-09 | 364.18 |
| 2020-04-08 | 364.18 |
| 2020-04-07 | 378.24 |
| 2020-04-06 | 378.24 |
| 2020-04-03 | 378.24 |
| 2020-04-02 | 378.24 |
| 2020-04-01 | 378.24 |
| 2020-03-31 | 371.21 |
| 2020-03-30 | 371.21 |
| 2020-03-27 | 371.21 |
| 2020-03-26 | 378.24 |
| 2020-03-25 | 378.24 |
| 2020-03-24 | 378.24 |
| 2020-03-23 | 350.11 |
| 2020-03-20 | 413.41 |
| 2020-03-19 | 378.24 |
| 2020-03-18 | 385.28 |
| 2020-03-17 | 392.31 |
| 2020-03-16 | 392.31 |
| 2020-03-13 | 392.31 |
| 2020-03-12 | 378.24 |
| 2020-03-11 | 350.11 |
| 2020-03-10 | 350.11 |
| 2020-03-09 | 385.28 |
| 2020-03-06 | 385.28 |
| 2020-03-05 | 413.41 |
| 2020-03-04 | 413.41 |
| 2020-03-03 | 413.41 |
| 2020-03-02 | 413.41 |
| 2020-02-28 | 434.51 |
| 2020-02-27 | 434.51 |
| 2020-02-26 | 392.31 |
| 2020-02-25 | 392.31 |
| 2020-02-24 | 392.31 |
| 2020-02-21 | 392.31 |
| 2020-02-20 | 392.31 |
| 2020-02-19 | 399.34 |
| 2020-02-18 | 399.34 |
| 2020-02-17 | 399.34 |
| 2020-02-14 | 413.41 |
| 2020-02-13 | 413.41 |
| 2020-02-12 | 413.41 |
| 2020-02-11 | 413.41 |
| 2020-02-10 | 413.41 |
| 2020-02-07 | 413.41 |
| 2020-02-06 | 392.31 |
| 2020-02-05 | 406.38 |
| 2020-02-04 | 406.38 |
| 2020-02-03 | 406.38 |
| 2020-01-31 | 406.38 |
| 2020-01-30 | 406.38 |
| 2020-01-29 | 406.38 |
| 2020-01-24 | 406.38 |
| 2020-01-23 | 406.38 |
| 2020-01-22 | 406.38 |
| 2020-01-21 | 406.38 |
| 2020-01-20 | 406.38 |
| 2020-01-17 | 406.38 |
| 2020-01-16 | 406.38 |
| 2020-01-15 | 392.31 |
| 2020-01-14 | 392.31 |
| 2020-01-13 | 392.31 |
| 2020-01-10 | 385.28 |
| 2020-01-09 | 399.34 |
| 2020-01-08 | 399.34 |
| 2020-01-07 | 399.34 |
| 2020-01-06 | 399.34 |
| 2020-01-03 | 399.34 |
| 2020-01-02 | 399.34 |
| 2019-12-31 | 399.34 |
| 2019-12-30 | 399.34 |
| 2019-12-27 | 392.31 |
| 2019-12-24 | 420.44 |
| 2019-12-23 | 420.44 |
| 2019-12-20 | 420.44 |
| 2019-12-19 | 420.44 |
| 2019-12-18 | 420.44 |
| 2019-12-17 | 420.44 |
| 2019-12-16 | 420.44 |
| 2019-12-13 | 420.44 |
| 2019-12-12 | 434.51 |
| 2019-12-11 | 434.51 |
| 2019-12-10 | 434.51 |
| 2019-12-09 | 434.51 |
| 2019-12-06 | 434.51 |
| 2019-12-05 | 434.51 |
| 2019-12-04 | 434.51 |
| 2019-12-03 | 434.51 |
| 2019-12-02 | 434.51 |
| 2019-11-29 | 434.51 |
| 2019-11-28 | 434.51 |
| 2019-11-27 | 434.51 |
| 2019-11-26 | 434.51 |
| 2019-11-25 | 434.51 |
| 2019-11-22 | 434.51 |
| 2019-11-21 | 434.51 |
| 2019-11-20 | 420.44 |
| 2019-11-19 | 420.44 |
| 2019-11-18 | 420.44 |
| 2019-11-15 | 420.44 |
| 2019-11-14 | 420.44 |
| 2019-11-13 | 420.44 |
| 2019-11-12 | 420.44 |
| 2019-11-11 | 420.44 |
| 2019-11-08 | 420.44 |
| 2019-11-07 | 420.44 |
| 2019-11-06 | 385.28 |
| 2019-11-05 | 385.28 |
| 2019-11-04 | 406.38 |
| 2019-11-01 | 406.38 |
| 2019-10-31 | 406.38 |
| 2019-10-30 | 406.38 |
| 2019-10-29 | 406.38 |
| 2019-10-28 | 406.38 |
| 2019-10-25 | 420.44 |
| 2019-10-24 | 420.44 |
| 2019-10-23 | 413.41 |
| 2019-10-22 | 413.41 |
| 2019-10-21 | 413.41 |
| 2019-10-18 | 406.38 |
| 2019-10-17 | 406.38 |
| 2019-10-16 | 406.38 |
| 2019-10-15 | 406.38 |
| 2019-10-14 | 378.24 |
| 2019-10-11 | 378.24 |
| 2019-10-10 | 378.24 |
| 2019-10-09 | 406.38 |
| 2019-10-08 | 413.41 |
| 2019-10-04 | 419.04 |
| 2019-10-03 | 419.04 |
| 2019-10-02 | 419.04 |
| 2019-09-30 | 419.04 |
| 2019-09-27 | 419.04 |
| 2019-09-26 | 419.04 |
| 2019-09-25 | 419.04 |
| 2019-09-24 | 419.04 |
| 2019-09-23 | 412.12 |
| 2019-09-20 | 412.12 |
| 2019-09-19 | 412.12 |
| 2019-09-18 | 412.12 |
| 2019-09-17 | 412.12 |
| 2019-09-16 | 412.12 |
| 2019-09-13 | 391.35 |
| 2019-09-12 | 412.12 |
| 2019-09-11 | 412.12 |
| 2019-09-10 | 405.20 |
| 2019-09-09 | 405.20 |
| 2019-09-06 | 405.20 |
| 2019-09-05 | 398.27 |
| 2019-09-04 | 398.27 |
| 2019-09-03 | 398.27 |
| 2019-09-02 | 398.27 |
| 2019-08-30 | 398.27 |
| 2019-08-29 | 384.43 |
| 2019-08-28 | 391.35 |
| 2019-08-27 | 377.51 |
| 2019-08-26 | 377.51 |
| 2019-08-23 | 370.59 |
| 2019-08-22 | 391.35 |
| 2019-08-21 | 398.27 |
| 2019-08-20 | 377.51 |
| 2019-08-19 | 377.51 |
| 2019-08-16 | 405.20 |
| 2019-08-15 | 405.20 |
| 2019-08-14 | 405.20 |
| 2019-08-13 | 398.27 |
| 2019-08-12 | 419.04 |
| 2019-08-09 | 419.04 |
| 2019-08-08 | 405.20 |
| 2019-08-07 | 412.12 |
| 2019-08-06 | 398.27 |
| 2019-08-05 | 412.12 |
| 2019-08-02 | 398.27 |
| 2019-08-01 | 419.04 |
| 2019-07-31 | 425.96 |
| 2019-07-30 | 425.96 |
| 2019-07-29 | 439.80 |
| 2019-07-26 | 453.64 |
| 2019-07-25 | 453.64 |
| 2019-07-24 | 453.64 |
| 2019-07-23 | 453.64 |
| 2019-07-22 | 453.64 |
| 2019-07-19 | 419.04 |
| 2019-07-18 | 412.12 |
| 2019-07-17 | 419.04 |
| 2019-07-16 | 419.04 |
| 2019-07-15 | 419.04 |
| 2019-07-12 | 419.04 |
| 2019-07-11 | 419.04 |
| 2019-07-10 | 412.12 |
| 2019-07-09 | 453.64 |
| 2019-07-08 | 453.64 |
| 2019-07-05 | 419.04 |
| 2019-07-04 | 419.04 |
| 2019-07-03 | 419.04 |
| 2019-07-02 | 425.96 |
| 2019-06-28 | 425.96 |
| 2019-06-27 | 425.96 |
| 2019-06-26 | 425.96 |
| 2019-06-25 | 425.96 |
| 2019-06-24 | 439.80 |
| 2019-06-21 | 439.80 |
| 2019-06-20 | 439.80 |
| 2019-06-19 | 439.80 |
| 2019-06-18 | 439.80 |
| 2019-06-17 | 439.80 |
| 2019-06-14 | 439.80 |
| 2019-06-13 | 432.88 |
| 2019-06-12 | 460.56 |
| 2019-06-11 | 460.56 |
| 2019-06-10 | 460.56 |
| 2019-06-06 | 460.56 |
| 2019-06-05 | 460.56 |
| 2019-06-04 | 471.63 |
| 2019-06-03 | 471.63 |
| 2019-05-31 | 470.94 |
| 2019-05-30 | 470.94 |
| 2019-05-29 | 470.94 |
| 2019-05-28 | 470.94 |
| 2019-05-27 | 470.94 |
| 2019-05-24 | 450.55 |
| 2019-05-23 | 450.55 |
| 2019-05-22 | 457.35 |
| 2019-05-21 | 457.35 |
| 2019-05-20 | 457.35 |
| 2019-05-17 | 457.35 |
| 2019-05-16 | 457.35 |
| 2019-05-15 | 457.35 |
| 2019-05-14 | 457.35 |
| 2019-05-10 | 457.35 |
| 2019-05-09 | 464.14 |
| 2019-05-08 | 477.74 |
| 2019-05-07 | 484.53 |
| 2019-05-06 | 484.53 |
| 2019-05-03 | 470.94 |
| 2019-05-02 | 464.14 |
| 2019-04-30 | 464.14 |
| 2019-04-29 | 464.14 |
| 2019-04-26 | 470.94 |
| 2019-04-25 | 491.33 |
| 2019-04-24 | 491.33 |
| 2019-04-23 | 491.33 |
| 2019-04-18 | 491.33 |
| 2019-04-17 | 491.33 |
| 2019-04-16 | 491.33 |
| 2019-04-15 | 477.74 |
| 2019-04-12 | 477.74 |
| 2019-04-11 | 477.74 |
| 2019-04-10 | 498.13 |
| 2019-04-09 | 518.52 |
| 2019-04-08 | 498.13 |
| 2019-04-04 | 498.13 |
| 2019-04-03 | 504.92 |
| 2019-04-02 | 450.55 |
| 2019-04-01 | 457.35 |
| 2019-03-29 | 457.35 |
| 2019-03-28 | 491.33 |
| 2019-03-27 | 491.33 |
| 2019-03-26 | 498.13 |
| 2019-03-25 | 498.13 |
| 2019-03-22 | 498.13 |
| 2019-03-21 | 498.13 |
| 2019-03-20 | 498.13 |
| 2019-03-19 | 498.13 |
| 2019-03-18 | 450.55 |
| 2019-03-15 | 450.55 |
| 2019-03-14 | 450.55 |
| 2019-03-13 | 450.55 |
| 2019-03-12 | 484.53 |
| 2019-03-11 | 457.35 |
| 2019-03-08 | 450.55 |
| 2019-03-07 | 450.55 |
| 2019-03-06 | 450.55 |
| 2019-03-05 | 430.16 |
| 2019-03-04 | 430.16 |
| 2019-03-01 | 430.16 |
| 2019-02-28 | 430.16 |
| 2019-02-27 | 436.96 |
| 2019-02-26 | 416.56 |
| 2019-02-25 | 409.77 |
| 2019-02-22 | 409.77 |
| 2019-02-21 | 409.77 |
| 2019-02-20 | 409.77 |
| 2019-02-19 | 409.77 |
| 2019-02-18 | 409.77 |
| 2019-02-15 | 402.97 |
| 2019-02-14 | 409.77 |
| 2019-02-13 | 402.97 |
| 2019-02-12 | 402.97 |
| 2019-02-11 | 402.97 |
| 2019-02-08 | 402.97 |
| 2019-02-04 | 402.97 |
| 2019-02-01 | 402.97 |
| 2019-01-31 | 402.97 |
| 2019-01-30 | 402.97 |
| 2019-01-29 | 402.97 |
| 2019-01-28 | 402.97 |
| 2019-01-25 | 402.97 |
| 2019-01-24 | 402.97 |
| 2019-01-23 | 402.97 |
| 2019-01-22 | 402.97 |
| 2019-01-21 | 409.77 |
| 2019-01-18 | 409.77 |
| 2019-01-17 | 409.77 |
| 2019-01-16 | 409.77 |
| 2019-01-15 | 409.77 |
| 2019-01-14 | 396.17 |
| 2019-01-11 | 396.17 |
| 2019-01-10 | 396.17 |
| 2019-01-09 | 396.17 |
| 2019-01-08 | 396.17 |
| 2019-01-07 | 396.17 |
| 2019-01-04 | 396.17 |
| 2019-01-03 | 430.16 |
| 2019-01-02 | 430.16 |
| 2018-12-31 | 430.16 |
| 2018-12-28 | 443.75 |
| 2018-12-27 | 443.75 |
| 2018-12-24 | 443.75 |
| 2018-12-21 | 443.75 |
| 2018-12-20 | 443.75 |
| 2018-12-19 | 443.75 |
| 2018-12-18 | 450.55 |
| 2018-12-17 | 436.96 |
| 2018-12-14 | 396.17 |
| 2018-12-13 | 396.17 |
| 2018-12-12 | 389.38 |
| 2018-12-11 | 430.16 |
| 2018-12-10 | 430.16 |
| 2018-12-07 | 430.16 |
| 2018-12-06 | 430.16 |
| 2018-12-05 | 430.16 |
| 2018-12-04 | 389.38 |
| 2018-12-03 | 389.38 |
| 2018-11-30 | 402.97 |
| 2018-11-29 | 389.38 |
| 2018-11-28 | 389.38 |
| 2018-11-27 | 389.38 |
| 2018-11-26 | 389.38 |
| 2018-11-23 | 389.38 |
| 2018-11-22 | 368.99 |
| 2018-11-21 | 362.19 |
| 2018-11-20 | 362.19 |
| 2018-11-19 | 362.19 |
| 2018-11-16 | 362.19 |
| 2018-11-15 | 362.19 |
| 2018-11-14 | 362.19 |
| 2018-11-13 | 362.19 |
| 2018-11-12 | 362.19 |
| 2018-11-09 | 362.19 |
| 2018-11-08 | 355.39 |
| 2018-11-07 | 355.39 |
| 2018-11-06 | 348.60 |
| 2018-11-05 | 348.60 |
| 2018-11-02 | 382.58 |
| 2018-11-01 | 382.58 |
| 2018-10-31 | 382.58 |
| 2018-10-30 | 382.58 |
| 2018-10-29 | 382.58 |
| 2018-10-26 | 382.58 |
| 2018-10-25 | 382.58 |
| 2018-10-24 | 416.56 |
| 2018-10-23 | 416.56 |
| 2018-10-22 | 416.56 |
| 2018-10-19 | 416.56 |
| 2018-10-18 | 416.56 |
| 2018-10-16 | 416.56 |
| 2018-10-15 | 430.16 |
| 2018-10-12 | 430.16 |
| 2018-10-11 | 430.16 |
| 2018-10-10 | 430.16 |
| 2018-10-09 | 430.16 |
| 2018-10-08 | 430.16 |
| 2018-10-05 | 430.16 |
| 2018-10-04 | 428.80 |
| 2018-10-03 | 428.80 |
| 2018-10-02 | 428.80 |
| 2018-09-28 | 428.80 |
| 2018-09-27 | 435.49 |
| 2018-09-26 | 435.49 |
| 2018-09-24 | 435.49 |
| 2018-09-21 | 442.19 |
| 2018-09-20 | 435.49 |
| 2018-09-19 | 435.49 |
| 2018-09-18 | 435.49 |
| 2018-09-17 | 448.88 |
| 2018-09-14 | 448.88 |
| 2018-09-13 | 448.88 |
| 2018-09-12 | 448.88 |
| 2018-09-11 | 462.27 |
| 2018-09-10 | 468.96 |
| 2018-09-07 | 468.96 |
| 2018-09-06 | 482.35 |
| 2018-09-05 | 482.35 |
| 2018-09-04 | 482.35 |
| 2018-09-03 | 482.35 |
| 2018-08-31 | 482.35 |
| 2018-08-30 | 455.57 |
| 2018-08-29 | 455.57 |
| 2018-08-28 | 455.57 |
| 2018-08-27 | 468.96 |
| 2018-08-24 | 468.96 |
| 2018-08-23 | 468.96 |
| 2018-08-22 | 468.96 |
| 2018-08-21 | 468.96 |
| 2018-08-20 | 468.96 |
| 2018-08-17 | 468.96 |
| 2018-08-16 | 462.27 |
| 2018-08-15 | 475.65 |
| 2018-08-14 | 475.65 |
| 2018-08-13 | 489.04 |
| 2018-08-10 | 489.04 |
| 2018-08-09 | 489.04 |
| 2018-08-08 | 489.04 |
| 2018-08-07 | 489.04 |
| 2018-08-06 | 489.04 |
| 2018-08-03 | 489.04 |
| 2018-08-02 | 489.04 |
| 2018-08-01 | 489.04 |
| 2018-07-31 | 489.04 |
| 2018-07-30 | 489.04 |
| 2018-07-27 | 482.35 |
| 2018-07-26 | 475.65 |
| 2018-07-25 | 475.65 |
| 2018-07-24 | 475.65 |
| 2018-07-23 | 502.43 |
| 2018-07-20 | 502.43 |
| 2018-07-19 | 502.43 |
| 2018-07-18 | 502.43 |
| 2018-07-17 | 502.43 |
| 2018-07-16 | 502.43 |
| 2018-07-13 | 502.43 |
| 2018-07-12 | 495.74 |
| 2018-07-11 | 522.51 |
| 2018-07-10 | 529.20 |
| 2018-07-09 | 535.90 |
| 2018-07-06 | 535.90 |
| 2018-07-05 | 542.59 |
| 2018-07-04 | 542.59 |
| 2018-07-03 | 542.59 |
| 2018-06-29 | 522.51 |
| 2018-06-28 | 522.51 |
| 2018-06-27 | 522.51 |
| 2018-06-26 | 542.59 |
| 2018-06-25 | 522.51 |
| 2018-06-22 | 522.51 |
| 2018-06-21 | 522.51 |
| 2018-06-20 | 542.59 |
| 2018-06-19 | 522.51 |
| 2018-06-15 | 529.20 |
| 2018-06-14 | 522.51 |
| 2018-06-13 | 535.90 |
| 2018-06-12 | 542.59 |
| 2018-06-11 | 535.90 |
| 2018-06-08 | 515.82 |
| 2018-06-07 | 535.90 |
| 2018-06-06 | 549.28 |
| 2018-06-05 | 502.43 |
| 2018-06-04 | 502.43 |
| 2018-06-01 | 502.43 |
| 2018-05-31 | 492.39 |
| 2018-05-30 | 492.39 |
| 2018-05-29 | 492.39 |
| 2018-05-28 | 492.39 |
| 2018-05-25 | 518.72 |
| 2018-05-24 | 518.72 |
| 2018-05-23 | 518.72 |
| 2018-05-21 | 512.13 |
| 2018-05-18 | 518.72 |
| 2018-05-17 | 518.72 |
| 2018-05-16 | 505.55 |
| 2018-05-15 | 492.39 |
| 2018-05-14 | 485.81 |
| 2018-05-11 | 518.72 |
| 2018-05-10 | 518.72 |
| 2018-05-09 | 518.72 |
| 2018-05-08 | 525.30 |
| 2018-05-07 | 472.64 |
| 2018-05-04 | 485.81 |
| 2018-05-03 | 492.39 |
| 2018-05-02 | 492.39 |
| 2018-04-30 | 492.39 |
| 2018-04-27 | 492.39 |
| 2018-04-26 | 492.39 |
| 2018-04-25 | 492.39 |
| 2018-04-24 | 492.39 |
| 2018-04-23 | 492.39 |
| 2018-04-20 | 492.39 |
| 2018-04-19 | 498.97 |
| 2018-04-18 | 498.97 |
| 2018-04-17 | 498.97 |
| 2018-04-16 | 485.81 |
| 2018-04-13 | 505.55 |
| 2018-04-12 | 505.55 |
| 2018-04-11 | 505.55 |
| 2018-04-10 | 505.55 |
| 2018-04-09 | 512.13 |
| 2018-04-06 | 512.13 |
| 2018-04-04 | 505.55 |
| 2018-04-03 | 505.55 |
| 2018-03-29 | 512.13 |
| 2018-03-28 | 512.13 |
| 2018-03-27 | 505.55 |
| 2018-03-26 | 505.55 |
| 2018-03-23 | 505.55 |
| 2018-03-22 | 525.30 |
| 2018-03-21 | 525.30 |
| 2018-03-20 | 531.88 |
| 2018-03-19 | 531.88 |
| 2018-03-16 | 545.05 |
| 2018-03-15 | 545.05 |
| 2018-03-14 | 512.13 |
| 2018-03-13 | 518.72 |
| 2018-03-12 | 518.72 |
| 2018-03-09 | 518.72 |
| 2018-03-08 | 518.72 |
| 2018-03-07 | 518.72 |
| 2018-03-06 | 518.72 |
| 2018-03-05 | 518.72 |
| 2018-03-02 | 512.13 |
| 2018-03-01 | 512.13 |
| 2018-02-28 | 525.30 |
| 2018-02-27 | 518.72 |
| 2018-02-26 | 545.05 |
| 2018-02-23 | 525.30 |
| 2018-02-22 | 531.88 |
| 2018-02-21 | 531.88 |
| 2018-02-20 | 531.88 |
| 2018-02-15 | 531.88 |
| 2018-02-14 | 525.30 |
| 2018-02-13 | 505.55 |
| 2018-02-12 | 505.55 |
| 2018-02-09 | 505.55 |
| 2018-02-08 | 538.46 |
| 2018-02-07 | 512.13 |
| 2018-02-06 | 512.13 |
| 2018-02-05 | 571.37 |
| 2018-02-02 | 571.37 |
| 2018-02-01 | 558.21 |
| 2018-01-31 | 551.63 |
| 2018-01-30 | 571.37 |
| 2018-01-29 | 571.37 |
| 2018-01-26 | 525.30 |
| 2018-01-25 | 525.30 |
| 2018-01-24 | 505.55 |
| 2018-01-23 | 505.55 |
| 2018-01-22 | 505.55 |
| 2018-01-19 | 505.55 |
| 2018-01-18 | 505.55 |
| 2018-01-17 | 505.55 |
| 2018-01-16 | 512.13 |
| 2018-01-15 | 479.22 |
| 2018-01-12 | 512.13 |
| 2018-01-11 | 512.13 |
| 2018-01-10 | 492.39 |
| 2018-01-09 | 512.13 |
| 2018-01-08 | 512.13 |
| 2018-01-05 | 525.30 |
| 2018-01-04 | 498.97 |
| 2018-01-03 | 498.97 |
| 2018-01-02 | 498.97 |
| 2017-12-29 | 492.39 |
| 2017-12-28 | 492.39 |
| 2017-12-27 | 492.39 |
| 2017-12-22 | 492.39 |
| 2017-12-21 | 492.39 |
| 2017-12-20 | 492.39 |
| 2017-12-19 | 492.39 |
| 2017-12-18 | 472.64 |
| 2017-12-15 | 485.81 |
| 2017-12-14 | 485.81 |
| 2017-12-13 | 485.81 |
| 2017-12-12 | 485.81 |
| 2017-12-11 | 485.81 |
| 2017-12-08 | 485.81 |
| 2017-12-07 | 485.81 |
| 2017-12-06 | 485.81 |
| 2017-12-05 | 485.81 |
| 2017-12-04 | 485.81 |
| 2017-12-01 | 485.81 |
| 2017-11-30 | 485.81 |
| 2017-11-29 | 492.39 |
| 2017-11-28 | 485.81 |
| 2017-11-27 | 485.81 |
| 2017-11-24 | 485.81 |
| 2017-11-23 | 492.39 |
| 2017-11-22 | 485.81 |
| 2017-11-21 | 505.55 |
| 2017-11-20 | 485.81 |
| 2017-11-17 | 505.55 |
| 2017-11-16 | 492.39 |
| 2017-11-15 | 485.81 |
| 2017-11-14 | 485.81 |
| 2017-11-13 | 498.97 |
| 2017-11-10 | 498.97 |
| 2017-11-09 | 498.97 |
| 2017-11-08 | 505.55 |
| 2017-11-07 | 485.81 |
| 2017-11-06 | 485.81 |
| 2017-11-03 | 485.81 |
| 2017-11-02 | 492.39 |
| 2017-11-01 | 485.81 |
| 2017-10-31 | 485.81 |
| 2017-10-30 | 505.55 |
| 2017-10-27 | 505.55 |
| 2017-10-26 | 479.22 |
| 2017-10-25 | 485.81 |
| 2017-10-24 | 485.81 |
| 2017-10-23 | 498.97 |
| 2017-10-20 | 492.39 |
| 2017-10-19 | 479.22 |
| 2017-10-18 | 492.39 |
| 2017-10-17 | 479.22 |
| 2017-10-16 | 492.39 |
| 2017-10-13 | 498.97 |
| 2017-10-12 | 479.22 |
| 2017-10-11 | 479.22 |
| 2017-10-10 | 492.39 |
| 2017-10-09 | 485.81 |
| 2017-10-06 | 492.39 |
| 2017-10-04 | 471.33 |
| 2017-10-03 | 484.31 |
| 2017-09-29 | 484.31 |
| 2017-09-28 | 464.83 |
| 2017-09-27 | 464.83 |
| 2017-09-26 | 464.83 |
| 2017-09-25 | 464.83 |
| 2017-09-22 | 464.83 |
| 2017-09-21 | 464.83 |
| 2017-09-20 | 471.33 |
| 2017-09-19 | 464.83 |
| 2017-09-18 | 490.80 |
| 2017-09-15 | 471.33 |
| 2017-09-14 | 484.31 |
| 2017-09-13 | 484.31 |
| 2017-09-12 | 464.83 |
| 2017-09-11 | 484.31 |
| 2017-09-08 | 471.33 |
| 2017-09-07 | 484.31 |
| 2017-09-06 | 471.33 |
| 2017-09-05 | 477.82 |
| 2017-09-04 | 477.82 |
| 2017-09-01 | 477.82 |
| 2017-08-31 | 477.82 |
| 2017-08-30 | 471.33 |
| 2017-08-29 | 471.33 |
| 2017-08-28 | 471.33 |
| 2017-08-25 | 490.80 |
| 2017-08-24 | 490.80 |
| 2017-08-22 | 484.31 |
| 2017-08-21 | 490.80 |
| 2017-08-18 | 490.80 |
| 2017-08-17 | 497.30 |
| 2017-08-16 | 490.80 |
| 2017-08-15 | 497.30 |
| 2017-08-14 | 497.30 |
| 2017-08-11 | 497.30 |
| 2017-08-10 | 497.30 |
| 2017-08-09 | 503.79 |
| 2017-08-08 | 503.79 |
| 2017-08-07 | 503.79 |
| 2017-08-04 | 510.28 |
| 2017-08-03 | 510.28 |
| 2017-08-02 | 510.28 |
| 2017-08-01 | 516.77 |
| 2017-07-31 | 529.76 |
| 2017-07-28 | 529.76 |
| 2017-07-27 | 523.26 |
| 2017-07-26 | 523.26 |
| 2017-07-25 | 523.26 |
| 2017-07-24 | 529.76 |
| 2017-07-21 | 510.28 |
| 2017-07-20 | 510.28 |
| 2017-07-19 | 510.28 |
| 2017-07-18 | 510.28 |
| 2017-07-17 | 510.28 |
| 2017-07-14 | 516.77 |
| 2017-07-13 | 523.26 |
| 2017-07-12 | 523.26 |
| 2017-07-11 | 529.76 |
| 2017-07-10 | 529.76 |
| 2017-07-07 | 529.76 |
| 2017-07-06 | 536.25 |
| 2017-07-05 | 536.25 |
| 2017-07-04 | 516.77 |
| 2017-07-03 | 523.26 |
| 2017-06-30 | 523.26 |
| 2017-06-29 | 503.79 |
| 2017-06-28 | 490.80 |
| 2017-06-27 | 510.28 |
| 2017-06-26 | 510.28 |
| 2017-06-23 | 503.79 |
| 2017-06-22 | 510.28 |
| 2017-06-21 | 510.28 |
| 2017-06-20 | 510.28 |
| 2017-06-19 | 510.28 |
| 2017-06-16 | 510.28 |
| 2017-06-15 | 516.77 |
| 2017-06-14 | 490.80 |
| 2017-06-13 | 497.30 |
| 2017-06-12 | 497.30 |
| 2017-06-09 | 497.30 |
| 2017-06-08 | 497.30 |
| 2017-06-07 | 497.30 |
| 2017-06-06 | 497.30 |
| 2017-06-05 | 490.80 |
| 2017-06-02 | 490.80 |
| 2017-06-01 | 497.30 |
| 2017-05-31 | 487.56 |
| 2017-05-29 | 493.94 |
| 2017-05-26 | 500.33 |
| 2017-05-25 | 500.33 |
| 2017-05-24 | 519.49 |
| 2017-05-23 | 481.17 |
| 2017-05-22 | 468.40 |
| 2017-05-19 | 468.40 |
| 2017-05-18 | 455.62 |
| 2017-05-17 | 462.01 |
| 2017-05-16 | 462.01 |
| 2017-05-15 | 462.01 |
| 2017-05-12 | 455.62 |
| 2017-05-11 | 449.24 |
| 2017-05-10 | 449.24 |
| 2017-05-09 | 430.08 |
| 2017-05-08 | 430.08 |
| 2017-05-05 | 423.69 |
| 2017-05-04 | 436.46 |
| 2017-05-02 | 436.46 |
| 2017-04-28 | 436.46 |
| 2017-04-27 | 436.46 |
| 2017-04-26 | 436.46 |
| 2017-04-25 | 430.08 |
| 2017-04-24 | 430.08 |
| 2017-04-21 | 430.08 |
| 2017-04-20 | 430.08 |
| 2017-04-19 | 423.69 |
| 2017-04-18 | 442.85 |
| 2017-04-13 | 442.85 |
| 2017-04-12 | 430.08 |
| 2017-04-11 | 430.08 |
| 2017-04-10 | 442.85 |
| 2017-04-07 | 442.85 |
| 2017-04-06 | 449.24 |
| 2017-04-05 | 442.85 |
| 2017-04-03 | 442.85 |
| 2017-03-31 | 442.85 |
| 2017-03-30 | 442.85 |
| 2017-03-29 | 423.69 |
| 2017-03-28 | 430.08 |
| 2017-03-27 | 430.08 |
| 2017-03-24 | 449.24 |
| 2017-03-23 | 449.24 |
| 2017-03-22 | 442.85 |
| 2017-03-21 | 442.85 |
| 2017-03-20 | 436.46 |
| 2017-03-17 | 436.46 |
| 2017-03-16 | 436.46 |
| 2017-03-15 | 436.46 |
| 2017-03-14 | 436.46 |
| 2017-03-13 | 436.46 |
| 2017-03-10 | 430.08 |
| 2017-03-09 | 423.69 |
| 2017-03-08 | 430.08 |
| 2017-03-07 | 423.69 |
| 2017-03-06 | 430.08 |
| 2017-03-03 | 423.69 |
| 2017-03-02 | 436.46 |
| 2017-03-01 | 436.46 |
| 2017-02-28 | 430.08 |
| 2017-02-27 | 430.08 |
| 2017-02-24 | 430.08 |
| 2017-02-23 | 430.08 |
| 2017-02-22 | 436.46 |
| 2017-02-21 | 436.46 |
| 2017-02-20 | 442.85 |
| 2017-02-17 | 442.85 |
| 2017-02-16 | 442.85 |
| 2017-02-15 | 436.46 |
| 2017-02-14 | 442.85 |
| 2017-02-13 | 442.85 |
| 2017-02-10 | 455.62 |
| 2017-02-09 | 449.24 |
| 2017-02-08 | 436.46 |
| 2017-02-07 | 449.24 |
| 2017-02-06 | 430.08 |
| 2017-02-03 | 449.24 |
| 2017-02-02 | 417.31 |
| 2017-02-01 | 417.31 |
| 2017-01-27 | 423.69 |
| 2017-01-26 | 410.92 |
| 2017-01-25 | 430.08 |
| 2017-01-24 | 430.08 |
| 2017-01-23 | 430.08 |
| 2017-01-20 | 423.69 |
| 2017-01-19 | 417.31 |
| 2017-01-18 | 410.92 |
| 2017-01-17 | 410.92 |
| 2017-01-16 | 410.92 |
| 2017-01-13 | 404.53 |
| 2017-01-12 | 391.76 |
| 2017-01-11 | 391.76 |
| 2017-01-10 | 391.76 |
| 2017-01-09 | 391.76 |
| 2017-01-06 | 385.37 |
| 2017-01-05 | 385.37 |
| 2017-01-04 | 366.21 |
| 2017-01-03 | 366.21 |
| 2016-12-30 | 366.21 |
| 2016-12-29 | 366.21 |
| 2016-12-28 | 359.83 |
| 2016-12-23 | 359.83 |
| 2016-12-22 | 359.83 |
| 2016-12-21 | 372.60 |
| 2016-12-20 | 359.83 |
| 2016-12-19 | 359.83 |
| 2016-12-16 | 359.83 |
| 2016-12-15 | 359.83 |
| 2016-12-14 | 359.83 |
| 2016-12-13 | 359.83 |
| 2016-12-12 | 366.21 |
| 2016-12-09 | 372.60 |
| 2016-12-08 | 366.21 |
| 2016-12-07 | 366.21 |
| 2016-12-06 | 359.83 |
| 2016-12-05 | 359.83 |
| 2016-12-02 | 372.60 |
| 2016-12-01 | 372.60 |
| 2016-11-30 | 378.99 |
| 2016-11-29 | 378.99 |
| 2016-11-28 | 385.37 |
| 2016-11-25 | 385.37 |
| 2016-11-24 | 385.37 |
| 2016-11-23 | 372.60 |
| 2016-11-22 | 372.60 |
| 2016-11-21 | 372.60 |
| 2016-11-18 | 385.37 |
| 2016-11-17 | 391.76 |
| 2016-11-16 | 398.15 |
| 2016-11-15 | 372.60 |
| 2016-11-14 | 372.60 |
| 2016-11-11 | 372.60 |
| 2016-11-10 | 372.60 |
| 2016-11-09 | 378.99 |
| 2016-11-08 | 372.60 |
| 2016-11-07 | 372.60 |
| 2016-11-04 | 398.15 |
| 2016-11-03 | 372.60 |
| 2016-11-02 | 372.60 |
| 2016-11-01 | 372.60 |
| 2016-10-31 | 372.60 |
| 2016-10-28 | 385.37 |
| 2016-10-27 | 385.37 |
| 2016-10-26 | 385.37 |
| 2016-10-25 | 385.37 |
| 2016-10-24 | 385.37 |
| 2016-10-20 | 398.15 |
| 2016-10-19 | 391.76 |
| 2016-10-18 | 391.76 |
| 2016-10-17 | 385.37 |
| 2016-10-14 | 398.15 |
| 2016-10-13 | 372.60 |
| 2016-10-12 | 385.37 |
| 2016-10-11 | 385.37 |
| 2016-10-07 | 385.37 |
| 2016-10-06 | 390.48 |
| 2016-10-05 | 390.48 |
| 2016-10-04 | 396.77 |
| 2016-10-03 | 403.06 |
| 2016-09-30 | 415.64 |
| 2016-09-29 | 390.48 |
| 2016-09-28 | 390.48 |
| 2016-09-27 | 396.77 |
| 2016-09-26 | 384.19 |
| 2016-09-23 | 390.48 |
| 2016-09-22 | 352.75 |
| 2016-09-21 | 352.75 |
| 2016-09-20 | 352.75 |
| 2016-09-19 | 346.46 |
| 2016-09-15 | 340.18 |
| 2016-09-14 | 340.18 |
| 2016-09-13 | 346.46 |
| 2016-09-12 | 346.46 |
| 2016-09-09 | 365.33 |
| 2016-09-08 | 359.04 |
| 2016-09-07 | 340.18 |
| 2016-09-06 | 346.46 |
| 2016-09-05 | 340.18 |
| 2016-09-02 | 340.18 |
| 2016-09-01 | 340.18 |
| 2016-08-31 | 340.18 |
| 2016-08-30 | 340.18 |
| 2016-08-29 | 340.18 |
| 2016-08-26 | 340.18 |
| 2016-08-25 | 346.46 |
| 2016-08-24 | 346.46 |
| 2016-08-23 | 352.75 |
| 2016-08-22 | 327.60 |
| 2016-08-19 | 327.60 |
| 2016-08-18 | 333.89 |
| 2016-08-17 | 340.18 |
| 2016-08-16 | 346.46 |
| 2016-08-15 | 346.46 |
| 2016-08-12 | 340.18 |
| 2016-08-11 | 346.46 |
| 2016-08-10 | 346.46 |
| 2016-08-09 | 333.89 |
| 2016-08-08 | 333.89 |
| 2016-08-05 | 340.18 |
| 2016-08-04 | 346.46 |
| 2016-08-03 | 346.46 |
| 2016-08-01 | 340.18 |
| 2016-07-29 | 327.60 |
| 2016-07-28 | 327.60 |
| 2016-07-27 | 340.18 |
| 2016-07-26 | 352.75 |
| 2016-07-25 | 340.18 |
| 2016-07-22 | 327.60 |
| 2016-07-21 | 327.60 |
| 2016-07-20 | 321.31 |
| 2016-07-19 | 321.31 |
| 2016-07-18 | 321.31 |
| 2016-07-15 | 308.74 |
| 2016-07-14 | 308.74 |
| 2016-07-13 | 308.74 |
| 2016-07-12 | 308.74 |
| 2016-07-11 | 302.45 |
| 2016-07-08 | 302.45 |
| 2016-07-07 | 302.45 |
| 2016-07-06 | 302.45 |
| 2016-07-05 | 308.74 |
| 2016-07-04 | 315.02 |
| 2016-06-30 | 315.02 |
| 2016-06-29 | 315.02 |
| 2016-06-28 | 315.02 |
| 2016-06-27 | 308.74 |
| 2016-06-24 | 308.74 |
| 2016-06-23 | 321.31 |
| 2016-06-22 | 321.31 |
| 2016-06-21 | 308.74 |
| 2016-06-20 | 308.74 |
| 2016-06-17 | 308.74 |
| 2016-06-16 | 308.74 |
| 2016-06-15 | 308.74 |
| 2016-06-14 | 308.74 |
| 2016-06-13 | 308.74 |
| 2016-06-10 | 308.74 |
| 2016-06-08 | 315.02 |
| 2016-06-07 | 308.74 |
| 2016-06-06 | 308.74 |
| 2016-06-03 | 315.02 |
| 2016-06-02 | 327.60 |
| 2016-06-01 | 315.02 |
| 2016-05-31 | 315.02 |
| 2016-05-30 | 325.08 |
| 2016-05-27 | 318.92 |
| 2016-05-26 | 331.25 |
| 2016-05-25 | 331.25 |
| 2016-05-24 | 325.08 |
| 2016-05-23 | 325.08 |
| 2016-05-20 | 325.08 |
| 2016-05-19 | 318.92 |
| 2016-05-18 | 325.08 |
| 2016-05-17 | 318.92 |
| 2016-05-16 | 318.92 |
| 2016-05-13 | 318.92 |
| 2016-05-12 | 325.08 |
| 2016-05-11 | 325.08 |
| 2016-05-10 | 325.08 |
| 2016-05-09 | 325.08 |
| 2016-05-06 | 325.08 |
| 2016-05-05 | 325.08 |
| 2016-05-04 | 337.41 |
| 2016-05-03 | 331.25 |
| 2016-04-29 | 331.25 |
| 2016-04-28 | 331.25 |
| 2016-04-27 | 331.25 |
| 2016-04-26 | 318.92 |
| 2016-04-25 | 331.25 |
| 2016-04-22 | 331.25 |
| 2016-04-21 | 331.25 |
| 2016-04-20 | 318.92 |
| 2016-04-19 | 331.25 |
| 2016-04-18 | 331.25 |
| 2016-04-15 | 325.08 |
| 2016-04-14 | 325.08 |
| 2016-04-13 | 318.92 |
| 2016-04-12 | 318.92 |
| 2016-04-11 | 325.08 |
| 2016-04-08 | 318.92 |
| 2016-04-07 | 337.41 |
| 2016-04-06 | 325.08 |
| 2016-04-05 | 318.92 |
| 2016-04-01 | 325.08 |
| 2016-03-31 | 337.41 |
| 2016-03-30 | 318.92 |
| 2016-03-29 | 300.44 |
| 2016-03-24 | 312.76 |
| 2016-03-23 | 325.08 |
| 2016-03-22 | 325.08 |
| 2016-03-21 | 318.92 |
| 2016-03-18 | 318.92 |
| 2016-03-17 | 331.25 |
| 2016-03-16 | 312.76 |
| 2016-03-15 | 312.76 |
| 2016-03-14 | 312.76 |
| 2016-03-11 | 312.76 |
| 2016-03-10 | 312.76 |
| 2016-03-09 | 312.76 |
| 2016-03-08 | 318.92 |
| 2016-03-07 | 312.76 |
| 2016-03-04 | 312.76 |
| 2016-03-03 | 312.76 |
| 2016-03-02 | 312.76 |
| 2016-03-01 | 312.76 |
| 2016-02-29 | 312.76 |
| 2016-02-26 | 306.60 |
| 2016-02-25 | 306.60 |
| 2016-02-24 | 294.28 |
| 2016-02-23 | 294.28 |
| 2016-02-22 | 294.28 |
| 2016-02-19 | 300.44 |
| 2016-02-18 | 275.80 |
| 2016-02-17 | 275.80 |
| 2016-02-16 | 300.44 |
| 2016-02-15 | 300.44 |
| 2016-02-12 | 281.96 |
| 2016-02-11 | 281.96 |
| 2016-02-05 | 294.28 |
| 2016-02-04 | 306.60 |
| 2016-02-03 | 306.60 |
| 2016-02-02 | 306.60 |
| 2016-02-01 | 306.60 |
| 2016-01-29 | 306.60 |
| 2016-01-28 | 294.28 |
| 2016-01-27 | 294.28 |
| 2016-01-26 | 294.28 |
| 2016-01-25 | 294.28 |
| 2016-01-22 | 294.28 |
| 2016-01-21 | 288.12 |
| 2016-01-20 | 288.12 |
| 2016-01-19 | 300.44 |
| 2016-01-18 | 300.44 |
| 2016-01-15 | 306.60 |
| 2016-01-14 | 306.60 |
| 2016-01-13 | 294.28 |
| 2016-01-12 | 294.28 |
| 2016-01-11 | 294.28 |
| 2016-01-08 | 325.08 |
| 2016-01-07 | 325.08 |
| 2016-01-06 | 325.08 |
| 2016-01-05 | 325.08 |
| 2016-01-04 | 325.08 |
| 2015-12-31 | 337.41 |
| 2015-12-30 | 325.08 |
| 2015-12-29 | 331.25 |
| 2015-12-28 | 331.25 |
| 2015-12-24 | 331.25 |
| 2015-12-23 | 325.08 |
| 2015-12-22 | 325.08 |
| 2015-12-21 | 331.25 |
| 2015-12-18 | 318.92 |
| 2015-12-17 | 325.08 |
| 2015-12-16 | 306.60 |
| 2015-12-15 | 318.92 |
| 2015-12-14 | 318.92 |
| 2015-12-11 | 318.92 |
| 2015-12-10 | 318.92 |
| 2015-12-09 | 318.92 |
| 2015-12-08 | 331.25 |
| 2015-12-07 | 331.25 |
| 2015-12-04 | 331.25 |
| 2015-12-03 | 331.25 |
| 2015-12-02 | 331.25 |
| 2015-12-01 | 331.25 |
| 2015-11-30 | 325.08 |
| 2015-11-27 | 325.08 |
| 2015-11-26 | 325.08 |
| 2015-11-25 | 325.08 |
| 2015-11-24 | 306.60 |
| 2015-11-23 | 318.92 |
| 2015-11-20 | 325.08 |
| 2015-11-19 | 337.41 |
| 2015-11-18 | 318.92 |
| 2015-11-17 | 331.25 |
| 2015-11-16 | 331.25 |
| 2015-11-13 | 318.92 |
| 2015-11-12 | 325.08 |
| 2015-11-11 | 331.25 |
| 2015-11-10 | 331.25 |
| 2015-11-09 | 343.57 |
| 2015-11-06 | 343.57 |
| 2015-11-05 | 337.41 |
| 2015-11-04 | 331.25 |
| 2015-11-03 | 331.25 |
| 2015-11-02 | 331.25 |
| 2015-10-30 | 312.76 |
| 2015-10-29 | 318.92 |
| 2015-10-28 | 318.92 |
| 2015-10-27 | 331.25 |
| 2015-10-26 | 331.25 |
| 2015-10-23 | 331.25 |
| 2015-10-22 | 331.25 |
| 2015-10-20 | 343.57 |
| 2015-10-19 | 325.08 |
| 2015-10-16 | 337.41 |
| 2015-10-15 | 331.25 |
| 2015-10-14 | 331.25 |
| 2015-10-13 | 331.25 |
| 2015-10-12 | 318.92 |
| 2015-10-09 | 318.92 |
| 2015-10-08 | 312.76 |
| 2015-10-07 | 305.37 |
| 2015-10-06 | 305.37 |
| 2015-10-05 | 311.42 |
| 2015-10-02 | 299.32 |
| 2015-09-30 | 299.32 |
| 2015-09-29 | 299.32 |
| 2015-09-25 | 287.22 |
| 2015-09-24 | 287.22 |
| 2015-09-23 | 299.32 |
| 2015-09-22 | 299.32 |
| 2015-09-21 | 293.27 |
| 2015-09-18 | 293.27 |
| 2015-09-17 | 305.37 |
| 2015-09-16 | 305.37 |
| 2015-09-15 | 293.27 |
| 2015-09-14 | 287.22 |
| 2015-09-11 | 293.27 |
| 2015-09-10 | 287.22 |
| 2015-09-09 | 287.22 |
| 2015-09-08 | 275.12 |
| 2015-09-07 | 275.12 |
| 2015-09-04 | 275.12 |
| 2015-09-02 | 275.12 |
| 2015-09-01 | 275.12 |
| 2015-08-31 | 275.12 |
| 2015-08-28 | 275.12 |
| 2015-08-27 | 287.22 |
| 2015-08-26 | 263.02 |
| 2015-08-25 | 269.07 |
| 2015-08-24 | 256.97 |
| 2015-08-21 | 299.32 |
| 2015-08-20 | 311.42 |
| 2015-08-19 | 323.52 |
| 2015-08-18 | 323.52 |
| 2015-08-17 | 329.57 |
| 2015-08-14 | 353.77 |
| 2015-08-13 | 341.67 |
| 2015-08-12 | 329.57 |
| 2015-08-11 | 359.82 |
| 2015-08-10 | 359.82 |
| 2015-08-07 | 359.82 |
| 2015-08-06 | 341.67 |
| 2015-08-05 | 347.72 |
| 2015-08-04 | 371.92 |
| 2015-08-03 | 335.62 |
| 2015-07-31 | 347.72 |
| 2015-07-30 | 347.72 |
| 2015-07-29 | 347.72 |
| 2015-07-28 | 353.77 |
| 2015-07-27 | 353.77 |
| 2015-07-24 | 396.12 |
| 2015-07-23 | 347.72 |
| 2015-07-22 | 353.77 |
| 2015-07-21 | 359.82 |
| 2015-07-20 | 359.82 |
| 2015-07-17 | 365.87 |
| 2015-07-16 | 341.67 |
| 2015-07-15 | 347.72 |
| 2015-07-14 | 371.92 |
| 2015-07-13 | 377.97 |
| 2015-07-10 | 347.72 |
| 2015-07-09 | 329.57 |
| 2015-07-08 | 293.27 |
| 2015-07-07 | 335.62 |
| 2015-07-06 | 347.72 |
| 2015-07-03 | 396.12 |
| 2015-07-02 | 444.53 |
| 2015-06-30 | 444.53 |
| 2015-06-29 | 432.43 |
| 2015-06-26 | 468.73 |
| 2015-06-25 | 486.88 |
| 2015-06-24 | 480.83 |
| 2015-06-23 | 474.78 |
| 2015-06-22 | 492.93 |
| 2015-06-19 | 529.23 |
| 2015-06-18 | 529.23 |
| 2015-06-17 | 517.13 |
| 2015-06-16 | 541.33 |
| 2015-06-15 | 541.33 |
| 2015-06-12 | 541.33 |
| 2015-06-11 | 541.33 |
| 2015-06-10 | 553.43 |
| 2015-06-09 | 553.43 |
| 2015-06-08 | 601.84 |
| 2015-06-05 | 613.94 |
| 2015-06-04 | 577.63 |
| 2015-06-03 | 617.57 |
| 2015-06-02 | 581.69 |
| 2015-06-01 | 593.65 |
| 2015-05-29 | 581.69 |
| 2015-05-28 | 569.73 |
| 2015-05-27 | 545.81 |
| 2015-05-26 | 569.73 |
| 2015-05-22 | 581.69 |
| 2015-05-21 | 581.69 |
| 2015-05-20 | 557.77 |
| 2015-05-19 | 474.05 |
| 2015-05-18 | 491.99 |
| 2015-05-15 | 474.05 |
| 2015-05-14 | 450.13 |
| 2015-05-13 | 432.19 |
| 2015-05-12 | 426.22 |
| 2015-05-11 | 450.13 |
| 2015-05-08 | 474.05 |
| 2015-05-07 | 456.11 |
| 2015-05-06 | 491.99 |
| 2015-05-05 | 491.99 |
| 2015-05-04 | 533.85 |
| 2015-04-30 | 486.01 |
| 2015-04-29 | 521.89 |
| 2015-04-28 | 426.22 |
| 2015-04-27 | 450.13 |
| 2015-04-24 | 390.34 |
| 2015-04-23 | 396.32 |
| 2015-04-22 | 378.38 |
| 2015-04-21 | 384.36 |
| 2015-04-20 | 366.42 |
| 2015-04-17 | 402.30 |
| 2015-04-16 | 390.34 |
| 2015-04-15 | 360.44 |
| 2015-04-14 | 342.50 |
| 2015-04-13 | 348.48 |
| 2015-04-10 | 324.56 |
| 2015-04-09 | 312.60 |
| 2015-04-08 | 324.56 |
| 2015-04-02 | 324.56 |
| 2015-04-01 | 312.60 |
| 2015-03-31 | 306.62 |
| 2015-03-30 | 330.54 |
| 2015-03-27 | 306.62 |
| 2015-03-26 | 306.62 |
| 2015-03-25 | 312.60 |
| 2015-03-24 | 306.62 |
| 2015-03-23 | 306.62 |
| 2015-03-20 | 312.60 |
| 2015-03-19 | 318.58 |
| 2015-03-18 | 312.60 |
| 2015-03-17 | 324.56 |
| 2015-03-16 | 306.62 |
| 2015-03-13 | 306.62 |
| 2015-03-12 | 300.64 |
| 2015-03-11 | 306.62 |
| 2015-03-10 | 312.60 |
| 2015-03-09 | 306.62 |
| 2015-03-06 | 312.60 |
| 2015-03-05 | 306.62 |
| 2015-03-04 | 318.58 |
| 2015-03-03 | 312.60 |
| 2015-03-02 | 318.58 |
| 2015-02-27 | 318.58 |
| 2015-02-26 | 318.58 |
| 2015-02-25 | 318.58 |
| 2015-02-24 | 318.58 |
| 2015-02-23 | 318.58 |
| 2015-02-18 | 318.58 |
| 2015-02-17 | 318.58 |
| 2015-02-16 | 318.58 |
| 2015-02-13 | 318.58 |
| 2015-02-12 | 312.60 |
| 2015-02-11 | 318.58 |
| 2015-02-10 | 312.60 |
| 2015-02-09 | 318.58 |
| 2015-02-06 | 330.54 |
| 2015-02-05 | 318.58 |
| 2015-02-04 | 318.58 |
| 2015-02-03 | 324.56 |
| 2015-02-02 | 312.60 |
| 2015-01-30 | 324.56 |
| 2015-01-29 | 330.54 |
| 2015-01-28 | 330.54 |
| 2015-01-27 | 324.56 |
| 2015-01-26 | 318.58 |
| 2015-01-23 | 324.56 |
| 2015-01-22 | 324.56 |
| 2015-01-21 | 318.58 |
| 2015-01-20 | 312.60 |
| 2015-01-19 | 306.62 |
| 2015-01-16 | 306.62 |
| 2015-01-15 | 312.60 |
| 2015-01-14 | 312.60 |
| 2015-01-13 | 318.58 |
| 2015-01-12 | 318.58 |
| 2015-01-09 | 324.56 |
| 2015-01-08 | 312.60 |
| 2015-01-07 | 312.60 |
| 2015-01-06 | 312.60 |
| 2015-01-05 | 288.68 |
| 2015-01-02 | 288.68 |
| 2014-12-31 | 288.68 |
| 2014-12-30 | 294.66 |
| 2014-12-29 | 276.72 |
| 2014-12-24 | 276.72 |
| 2014-12-23 | 276.72 |
| 2014-12-22 | 258.78 |
| 2014-12-19 | 264.76 |
| 2014-12-18 | 258.78 |
| 2014-12-17 | 252.80 |
| 2014-12-16 | 252.80 |
| 2014-12-15 | 258.78 |
| 2014-12-12 | 270.74 |
| 2014-12-11 | 264.76 |
| 2014-12-10 | 264.76 |
| 2014-12-09 | 264.76 |
| 2014-12-08 | 276.72 |
| 2014-12-05 | 306.62 |
| 2014-12-04 | 318.58 |
| 2014-12-03 | 306.62 |
| 2014-12-02 | 324.56 |
| 2014-12-01 | 318.58 |
| 2014-11-28 | 330.54 |
| 2014-11-27 | 348.48 |
| 2014-11-26 | 342.50 |
| 2014-11-25 | 330.54 |
| 2014-11-24 | 348.48 |
| 2014-11-21 | 354.46 |
| 2014-11-20 | 354.46 |
| 2014-11-19 | 348.48 |
| 2014-11-18 | 324.56 |
| 2014-11-17 | 282.70 |
| 2014-11-14 | 300.64 |
| 2014-11-13 | 282.70 |
| 2014-11-12 | 276.72 |
| 2014-11-11 | 282.70 |
| 2014-11-10 | 282.70 |
| 2014-11-07 | 270.74 |
| 2014-11-06 | 270.74 |
| 2014-11-05 | 276.72 |
| 2014-11-04 | 276.72 |
| 2014-11-03 | 270.74 |
| 2014-10-31 | 258.78 |
| 2014-10-30 | 252.80 |
| 2014-10-29 | 252.80 |
| 2014-10-28 | 252.80 |
| 2014-10-27 | 258.78 |
| 2014-10-24 | 264.76 |
| 2014-10-23 | 258.78 |
| 2014-10-22 | 246.82 |
| 2014-10-21 | 270.74 |
| 2014-10-20 | 270.74 |
| 2014-10-17 | 276.72 |
| 2014-10-16 | 264.76 |
| 2014-10-15 | 252.80 |
| 2014-10-14 | 276.72 |
| 2014-10-13 | 276.72 |
| 2014-10-10 | 258.78 |
| 2014-10-09 | 288.68 |
| 2014-10-08 | 288.68 |
| 2014-10-07 | 264.76 |
| 2014-10-06 | 264.76 |
| 2014-10-03 | 276.12 |
| 2014-09-30 | 258.49 |
| 2014-09-29 | 270.25 |
| 2014-09-26 | 311.39 |
| 2014-09-25 | 323.14 |
| 2014-09-24 | 323.14 |
| 2014-09-23 | 323.14 |
| 2014-09-22 | 323.14 |
| 2014-09-19 | 323.14 |
| 2014-09-18 | 329.02 |
| 2014-09-17 | 346.65 |
| 2014-09-16 | 270.25 |
| 2014-09-15 | 270.25 |
| 2014-09-12 | 287.88 |
| 2014-09-11 | 270.25 |
| 2014-09-10 | 258.49 |
| 2014-09-08 | 276.12 |
| 2014-09-05 | 264.37 |
| 2014-09-04 | 258.49 |
| 2014-09-03 | 258.49 |
| 2014-09-02 | 276.12 |
| 2014-09-01 | 264.37 |
| 2014-08-29 | 270.25 |
| 2014-08-28 | 276.12 |
| 2014-08-27 | 276.12 |
| 2014-08-26 | 270.25 |
| 2014-08-25 | 270.25 |
| 2014-08-22 | 264.37 |
| 2014-08-21 | 252.62 |
| 2014-08-20 | 252.62 |
| 2014-08-19 | 252.62 |
| 2014-08-18 | 246.74 |
| 2014-08-15 | 252.62 |
| 2014-08-14 | 258.49 |
| 2014-08-13 | 264.37 |
| 2014-08-12 | 258.49 |
| 2014-08-11 | 258.49 |
| 2014-08-08 | 258.49 |
| 2014-08-07 | 246.74 |
| 2014-08-06 | 246.74 |
| 2014-08-05 | 252.62 |
| 2014-08-04 | 258.49 |
| 2014-08-01 | 234.99 |
| 2014-07-31 | 223.23 |
| 2014-07-30 | 229.11 |
| 2014-07-29 | 223.23 |
| 2014-07-28 | 223.23 |
| 2014-07-25 | 229.11 |
| 2014-07-24 | 229.11 |
| 2014-07-23 | 217.35 |
| 2014-07-22 | 223.23 |
| 2014-07-21 | 199.72 |
| 2014-07-18 | 199.72 |
| 2014-07-17 | 199.72 |
| 2014-07-16 | 199.72 |
| 2014-07-15 | 199.72 |
| 2014-07-14 | 211.48 |
| 2014-07-11 | 205.60 |
| 2014-07-10 | 205.60 |
| 2014-07-09 | 217.35 |
| 2014-07-08 | 217.35 |
| 2014-07-07 | 217.35 |
| 2014-07-04 | 217.35 |
| 2014-07-03 | 223.23 |
| 2014-07-02 | 223.23 |
| 2014-06-30 | 223.23 |
| 2014-06-27 | 217.35 |
| 2014-06-26 | 211.48 |
| 2014-06-25 | 205.60 |
| 2014-06-24 | 205.60 |
| 2014-06-23 | 205.60 |
| 2014-06-20 | 199.72 |
| 2014-06-19 | 199.72 |
| 2014-06-18 | 193.85 |
| 2014-06-17 | 199.72 |
| 2014-06-16 | 193.85 |
| 2014-06-13 | 193.85 |
| 2014-06-12 | 193.85 |
| 2014-06-11 | 193.85 |
| 2014-06-10 | 193.85 |
| 2014-06-09 | 193.85 |
| 2014-06-06 | 203.25 |
| 2014-06-05 | 203.25 |
| 2014-06-04 | 203.25 |
| 2014-06-03 | 203.25 |
| 2014-05-30 | 191.81 |
| 2014-05-29 | 191.81 |
| 2014-05-28 | 191.81 |
| 2014-05-27 | 191.81 |
| 2014-05-26 | 191.81 |
| 2014-05-23 | 191.81 |
| 2014-05-22 | 191.81 |
| 2014-05-21 | 191.81 |
| 2014-05-20 | 191.81 |
| 2014-05-19 | 203.25 |
| 2014-05-16 | 183.80 |
| 2014-05-15 | 186.09 |
| 2014-05-14 | 186.09 |
| 2014-05-13 | 197.53 |
| 2014-05-12 | 183.80 |
| 2014-05-09 | 186.09 |
| 2014-05-08 | 186.09 |
| 2014-05-07 | 191.81 |
| 2014-05-05 | 186.09 |
| 2014-05-02 | 186.09 |
| 2014-04-30 | 184.94 |
| 2014-04-29 | 186.09 |
| 2014-04-28 | 186.09 |
| 2014-04-25 | 186.09 |
| 2014-04-24 | 191.81 |
| 2014-04-23 | 191.81 |
| 2014-04-22 | 191.81 |
| 2014-04-17 | 191.81 |
| 2014-04-16 | 197.53 |
| 2014-04-15 | 197.53 |
| 2014-04-14 | 208.97 |
| 2014-04-11 | 214.69 |
| 2014-04-10 | 214.69 |
| 2014-04-09 | 197.53 |
| 2014-04-08 | 197.53 |
| 2014-04-07 | 208.97 |
| 2014-04-04 | 203.25 |
| 2014-04-03 | 203.25 |
| 2014-04-02 | 214.69 |
| 2014-04-01 | 197.53 |
| 2014-03-31 | 214.69 |
| 2014-03-28 | 208.97 |
| 2014-03-27 | 208.97 |
| 2014-03-26 | 203.25 |
| 2014-03-25 | 208.97 |
| 2014-03-24 | 186.09 |
| 2014-03-21 | 186.09 |
| 2014-03-20 | 197.53 |
| 2014-03-19 | 197.53 |
| 2014-03-18 | 203.25 |
| 2014-03-17 | 203.25 |
| 2014-03-14 | 186.09 |
| 2014-03-13 | 197.53 |
| 2014-03-12 | 208.97 |
| 2014-03-11 | 203.25 |
| 2014-03-10 | 203.25 |
| 2014-03-07 | 220.42 |
| 2014-03-06 | 208.97 |
| 2014-03-05 | 197.53 |
| 2014-03-04 | 197.53 |
| 2014-03-03 | 208.97 |
| 2014-02-28 | 208.97 |
| 2014-02-27 | 208.97 |
| 2014-02-26 | 191.81 |
| 2014-02-25 | 197.53 |
| 2014-02-24 | 203.25 |
| 2014-02-21 | 203.25 |
| 2014-02-20 | 203.25 |
| 2014-02-19 | 191.81 |
| 2014-02-18 | 191.81 |
| 2014-02-17 | 191.81 |
| 2014-02-14 | 191.81 |
| 2014-02-13 | 203.25 |
| 2014-02-12 | 208.97 |
| 2014-02-11 | 208.97 |
| 2014-02-10 | 203.25 |
| 2014-02-07 | 208.97 |
| 2014-02-06 | 208.97 |
| 2014-02-05 | 208.97 |
| 2014-02-04 | 208.97 |
| 2014-01-30 | 208.97 |
| 2014-01-29 | 208.97 |
| 2014-01-28 | 208.97 |
| 2014-01-27 | 208.97 |
| 2014-01-24 | 203.25 |
| 2014-01-23 | 214.69 |
| 2014-01-22 | 197.53 |
| 2014-01-21 | 197.53 |
| 2014-01-20 | 197.53 |
| 2014-01-17 | 203.25 |
| 2014-01-16 | 214.69 |
| 2014-01-15 | 208.97 |
| 2014-01-14 | 208.97 |
| 2014-01-13 | 208.97 |
| 2014-01-10 | 208.97 |
| 2014-01-09 | 220.42 |
| 2014-01-08 | 214.69 |
| 2014-01-07 | 208.97 |
| 2014-01-06 | 220.42 |
| 2014-01-03 | 220.42 |
| 2014-01-02 | 220.42 |
| 2013-12-31 | 231.86 |
| 2013-12-30 | 220.42 |
| 2013-12-27 | 220.42 |
| 2013-12-24 | 214.69 |
| 2013-12-23 | 208.97 |
| 2013-12-20 | 220.42 |
| 2013-12-19 | 214.69 |
| 2013-12-18 | 220.42 |
| 2013-12-17 | 208.97 |
| 2013-12-16 | 208.97 |
| 2013-12-13 | 214.69 |
| 2013-12-12 | 231.86 |
| 2013-12-11 | 214.69 |
| 2013-12-10 | 231.86 |
| 2013-12-09 | 237.58 |
| 2013-12-06 | 226.14 |
| 2013-12-05 | 243.30 |
| 2013-12-04 | 208.97 |
| 2013-12-03 | 208.97 |
| 2013-12-02 | 220.42 |
| 2013-11-29 | 208.97 |
| 2013-11-28 | 214.69 |
| 2013-11-27 | 214.69 |
| 2013-11-26 | 203.25 |
| 2013-11-25 | 203.25 |
| 2013-11-22 | 203.25 |
| 2013-11-21 | 203.25 |
| 2013-11-20 | 208.97 |
| 2013-11-19 | 203.25 |
| 2013-11-18 | 214.69 |
| 2013-11-15 | 208.97 |
| 2013-11-14 | 208.97 |
| 2013-11-13 | 203.25 |
| 2013-11-12 | 220.42 |
| 2013-11-11 | 197.53 |
| 2013-11-08 | 203.25 |
| 2013-11-07 | 214.69 |
| 2013-11-06 | 203.25 |
| 2013-11-05 | 208.97 |
| 2013-11-04 | 220.42 |
| 2013-11-01 | 214.69 |
| 2013-10-31 | 191.81 |
| 2013-10-30 | 197.53 |
| 2013-10-29 | 203.25 |
| 2013-10-28 | 203.25 |
| 2013-10-25 | 186.09 |
| 2013-10-24 | 186.09 |
| 2013-10-23 | 191.81 |
| 2013-10-22 | 197.53 |
| 2013-10-21 | 203.25 |
| 2013-10-18 | 197.53 |
| 2013-10-17 | 191.81 |
| 2013-10-16 | 191.81 |
| 2013-10-15 | 208.97 |
| 2013-10-11 | 197.53 |
| 2013-10-10 | 191.81 |
| 2013-10-09 | 203.25 |
| 2013-10-08 | 197.53 |
| 2013-10-07 | 191.81 |
| 2013-10-04 | 203.25 |
| 2013-10-03 | 203.25 |
| 2013-10-02 | 197.63 |
| 2013-09-30 | 203.25 |
| 2013-09-27 | 197.63 |
| 2013-09-26 | 203.25 |
| 2013-09-25 | 214.48 |
| 2013-09-24 | 208.87 |
| 2013-09-23 | 220.10 |
| 2013-09-19 | 220.10 |
| 2013-09-18 | 208.87 |
| 2013-09-17 | 203.25 |
| 2013-09-16 | 214.48 |
| 2013-09-13 | 180.79 |
| 2013-09-12 | 180.79 |
| 2013-09-11 | 192.02 |
| 2013-09-10 | 192.02 |
| 2013-09-09 | 180.79 |
| 2013-09-06 | 169.56 |
| 2013-09-05 | 169.56 |
| 2013-09-04 | 169.56 |
| 2013-09-03 | 171.80 |
| 2013-09-02 | 172.93 |
| 2013-08-30 | 172.93 |
| 2013-08-29 | 175.17 |
| 2013-08-28 | 169.56 |
| 2013-08-27 | 178.54 |
| 2013-08-26 | 180.79 |
| 2013-08-23 | 180.79 |
| 2013-08-22 | 180.79 |
| 2013-08-21 | 197.63 |
| 2013-08-20 | 197.63 |
| 2013-08-19 | 197.63 |
| 2013-08-16 | 203.25 |
| 2013-08-15 | 192.02 |
| 2013-08-13 | 197.63 |
| 2013-08-12 | 180.79 |
| 2013-08-09 | 175.17 |
| 2013-08-08 | 186.40 |
| 2013-08-07 | 186.40 |
| 2013-08-06 | 186.40 |
| 2013-08-05 | 186.40 |
| 2013-08-02 | 192.02 |
| 2013-08-01 | 192.02 |
| 2013-07-31 | 186.40 |
| 2013-07-30 | 192.02 |
| 2013-07-29 | 192.02 |
| 2013-07-26 | 186.40 |
| 2013-07-25 | 203.25 |
| 2013-07-24 | 197.63 |
| 2013-07-23 | 203.25 |
| 2013-07-22 | 192.02 |
| 2013-07-19 | 180.79 |
| 2013-07-18 | 178.54 |
| 2013-07-17 | 180.79 |
| 2013-07-16 | 180.79 |
| 2013-07-15 | 169.56 |
| 2013-07-12 | 169.56 |
| 2013-07-11 | 163.94 |
| 2013-07-10 | 169.56 |
| 2013-07-09 | 169.56 |
| 2013-07-08 | 169.56 |
| 2013-07-05 | 180.79 |
| 2013-07-04 | 169.56 |
| 2013-07-03 | 169.56 |
| 2013-07-02 | 169.56 |
| 2013-06-28 | 169.56 |
| 2013-06-27 | 169.56 |
| 2013-06-26 | 160.57 |
| 2013-06-25 | 167.31 |
| 2013-06-24 | 169.56 |
| 2013-06-21 | 180.79 |
| 2013-06-20 | 180.79 |
| 2013-06-19 | 180.79 |
| 2013-06-18 | 178.54 |
| 2013-06-17 | 178.54 |
| 2013-06-14 | 186.40 |
| 2013-06-13 | 186.40 |
| 2013-06-11 | 178.54 |
| 2013-06-10 | 180.79 |
| 2013-06-07 | 180.79 |
| 2013-06-06 | 186.40 |
| 2013-06-05 | 178.54 |
| 2013-06-04 | 186.40 |
| 2013-06-03 | 196.51 |
| 2013-05-31 | 195.95 |
| 2013-05-30 | 195.95 |
| 2013-05-29 | 201.43 |
| 2013-05-28 | 201.43 |
| 2013-05-27 | 195.95 |
| 2013-05-24 | 190.47 |
| 2013-05-23 | 184.99 |
| 2013-05-22 | 206.91 |
| 2013-05-21 | 212.39 |
| 2013-05-20 | 184.99 |
| 2013-05-16 | 195.95 |
| 2013-05-15 | 190.47 |
| 2013-05-14 | 201.43 |
| 2013-05-13 | 206.91 |
| 2013-05-10 | 206.91 |
| 2013-05-09 | 195.95 |
| 2013-05-08 | 190.47 |
| 2013-05-07 | 190.47 |
| 2013-05-06 | 184.99 |
| 2013-05-03 | 201.43 |
| 2013-05-02 | 190.47 |
| 2013-04-30 | 195.95 |
| 2013-04-29 | 195.95 |
| 2013-04-26 | 195.95 |
| 2013-04-25 | 212.39 |
| 2013-04-24 | 201.43 |
| 2013-04-23 | 184.99 |
| 2013-04-22 | 201.43 |
| 2013-04-19 | 195.95 |
| 2013-04-18 | 184.99 |
| 2013-04-17 | 184.99 |
| 2013-04-16 | 190.47 |
| 2013-04-15 | 195.95 |
| 2013-04-12 | 223.35 |
| 2013-04-11 | 206.91 |
| 2013-04-10 | 212.39 |
| 2013-04-09 | 206.91 |
| 2013-04-08 | 206.91 |
| 2013-04-05 | 190.47 |
| 2013-04-03 | 212.39 |
| 2013-04-02 | 212.39 |
| 2013-03-28 | 212.39 |
| 2013-03-27 | 217.87 |
| 2013-03-26 | 217.87 |
| 2013-03-25 | 223.35 |
| 2013-03-22 | 212.39 |
| 2013-03-21 | 217.87 |
| 2013-03-20 | 217.87 |
| 2013-03-19 | 223.35 |
| 2013-03-18 | 217.87 |
| 2013-03-15 | 217.87 |
| 2013-03-14 | 212.39 |
| 2013-03-13 | 212.39 |
| 2013-03-12 | 206.91 |
| 2013-03-11 | 223.35 |
| 2013-03-08 | 217.87 |
| 2013-03-07 | 217.87 |
| 2013-03-06 | 228.83 |
| 2013-03-05 | 212.39 |
| 2013-03-04 | 212.39 |
| 2013-03-01 | 223.35 |
| 2013-02-28 | 239.79 |
| 2013-02-27 | 239.79 |
| 2013-02-26 | 206.91 |
| 2013-02-25 | 201.43 |
| 2013-02-22 | 212.39 |
| 2013-02-21 | 212.39 |
| 2013-02-20 | 217.87 |
| 2013-02-19 | 206.91 |
| 2013-02-18 | 206.91 |
| 2013-02-15 | 212.39 |
| 2013-02-14 | 223.35 |
| 2013-02-08 | 223.35 |
| 2013-02-07 | 217.87 |
| 2013-02-06 | 223.35 |
| 2013-02-05 | 223.35 |
| 2013-02-04 | 223.35 |
| 2013-02-01 | 223.35 |
| 2013-01-31 | 223.35 |
| 2013-01-30 | 228.83 |
| 2013-01-29 | 228.83 |
| 2013-01-28 | 223.35 |
| 2013-01-25 | 217.87 |
| 2013-01-24 | 228.83 |
| 2013-01-23 | 228.83 |
| 2013-01-22 | 223.35 |
| 2013-01-21 | 228.83 |
| 2013-01-18 | 217.87 |
| 2013-01-17 | 212.39 |
| 2013-01-16 | 217.87 |
| 2013-01-15 | 212.39 |
| 2013-01-14 | 217.87 |
| 2013-01-11 | 206.91 |
| 2013-01-10 | 217.87 |
| 2013-01-09 | 201.43 |
| 2013-01-08 | 201.43 |
| 2013-01-07 | 206.91 |
| 2013-01-04 | 201.43 |
| 2013-01-03 | 201.43 |
| 2013-01-02 | 212.39 |
| 2012-12-31 | 223.35 |
| 2012-12-28 | 190.47 |
| 2012-12-27 | 174.03 |
| 2012-12-24 | 163.07 |
| 2012-12-21 | 159.78 |
| 2012-12-20 | 159.78 |
| 2012-12-19 | 158.68 |
| 2012-12-18 | 158.68 |
| 2012-12-17 | 163.07 |
| 2012-12-14 | 160.87 |
| 2012-12-13 | 148.82 |
| 2012-12-12 | 161.97 |
| 2012-12-11 | 152.11 |
| 2012-12-10 | 156.49 |
| 2012-12-07 | 151.01 |
| 2012-12-06 | 154.30 |
| 2012-12-05 | 154.30 |
| 2012-12-04 | 148.82 |
| 2012-12-03 | 145.53 |
| 2012-11-30 | 145.53 |
| 2012-11-29 | 145.53 |
| 2012-11-28 | 142.24 |
| 2012-11-27 | 147.72 |
| 2012-11-26 | 147.72 |
| 2012-11-23 | 147.72 |
| 2012-11-22 | 147.72 |
| 2012-11-21 | 141.14 |
| 2012-11-20 | 141.14 |
| 2012-11-19 | 141.14 |
| 2012-11-16 | 141.14 |
| 2012-11-15 | 141.14 |
| 2012-11-14 | 146.62 |
| 2012-11-13 | 146.62 |
| 2012-11-12 | 146.62 |
| 2012-11-09 | 146.62 |
| 2012-11-08 | 145.53 |
| 2012-11-07 | 147.72 |
| 2012-11-06 | 147.72 |
| 2012-11-05 | 151.01 |
| 2012-11-02 | 161.97 |
| 2012-11-01 | 146.62 |
| 2012-10-31 | 145.53 |
| 2012-10-30 | 143.34 |
| 2012-10-29 | 157.59 |
| 2012-10-26 | 157.59 |
| 2012-10-25 | 156.49 |
| 2012-10-24 | 163.07 |
| 2012-10-22 | 164.16 |
| 2012-10-19 | 161.97 |
| 2012-10-18 | 161.97 |
| 2012-10-17 | 159.78 |
| 2012-10-16 | 161.97 |
| 2012-10-15 | 159.78 |
| 2012-10-12 | 146.62 |
| 2012-10-11 | 159.55 |
| 2012-10-10 | 162.78 |
| 2012-10-09 | 154.16 |
| 2012-10-08 | 149.86 |
| 2012-10-05 | 156.32 |
| 2012-10-04 | 152.01 |
| 2012-10-03 | 160.63 |
| 2012-09-28 | 156.32 |
| 2012-09-27 | 140.16 |
| 2012-09-26 | 146.62 |
| 2012-09-25 | 142.32 |
| 2012-09-24 | 147.70 |
| 2012-09-21 | 158.47 |
| 2012-09-20 | 131.55 |
| 2012-09-19 | 136.93 |
| 2012-09-18 | 142.32 |
| 2012-09-17 | 126.16 |
| 2012-09-14 | 122.93 |
| 2012-09-13 | 119.70 |
| 2012-09-12 | 113.24 |
| 2012-09-11 | 116.47 |
| 2012-09-10 | 116.47 |
| 2012-09-07 | 114.32 |
| 2012-09-06 | 124.01 |
| 2012-09-05 | 124.01 |
| 2012-09-04 | 138.01 |
| 2012-09-03 | 129.39 |
| 2012-08-31 | 129.39 |
| 2012-08-30 | 129.39 |
| 2012-08-29 | 129.39 |
| 2012-08-28 | 129.39 |
| 2012-08-27 | 129.39 |
| 2012-08-24 | 129.39 |
| 2012-08-23 | 129.39 |
| 2012-08-22 | 129.39 |
| 2012-08-21 | 129.39 |
| 2012-08-20 | 129.39 |
| 2012-08-17 | 129.39 |
| 2012-08-16 | 129.39 |
| 2012-08-15 | 130.47 |
| 2012-08-14 | 124.01 |
| 2012-08-13 | 124.01 |
| 2012-08-10 | 124.01 |
| 2012-08-09 | 124.01 |
| 2012-08-08 | 124.01 |
| 2012-08-07 | 104.62 |
| 2012-08-06 | 104.62 |
| 2012-08-03 | 103.55 |
| 2012-08-02 | 124.01 |
| 2012-08-01 | 126.16 |
| 2012-07-31 | 126.16 |
| 2012-07-30 | 110.01 |
| 2012-07-27 | 126.16 |
| 2012-07-26 | 126.16 |
| 2012-07-25 | 126.16 |
| 2012-07-24 | 115.39 |
| 2012-07-23 | 115.39 |
| 2012-07-20 | 115.39 |
| 2012-07-19 | 122.93 |
| 2012-07-18 | 122.93 |
| 2012-07-17 | 122.93 |
| 2012-07-16 | 122.93 |
| 2012-07-13 | 122.93 |
| 2012-07-12 | 122.93 |
| 2012-07-11 | 114.32 |
| 2012-07-10 | 115.39 |
| 2012-07-09 | 120.78 |
| 2012-07-06 | 120.78 |
| 2012-07-05 | 121.85 |
| 2012-07-04 | 116.47 |
| 2012-07-03 | 116.47 |
| 2012-06-29 | 116.47 |
| 2012-06-28 | 131.55 |
| 2012-06-27 | 131.55 |
| 2012-06-26 | 131.55 |
| 2012-06-25 | 138.01 |
| 2012-06-22 | 138.01 |
| 2012-06-21 | 125.09 |
| 2012-06-20 | 125.09 |
| 2012-06-19 | 125.09 |
| 2012-06-18 | 125.09 |
| 2012-06-15 | 125.09 |
| 2012-06-14 | 125.09 |
| 2012-06-13 | 125.09 |
| 2012-06-12 | 125.09 |
| 2012-06-11 | 125.09 |
| 2012-06-08 | 126.14 |
| 2012-06-07 | 126.14 |
| 2012-06-06 | 100.89 |
| 2012-06-05 | 100.89 |
| 2012-06-04 | 104.05 |
| 2012-06-01 | 104.05 |
| 2012-05-31 | 104.05 |
| 2012-05-30 | 115.62 |
| 2012-05-29 | 116.67 |
| 2012-05-28 | 106.15 |
| 2012-05-25 | 120.88 |
| 2012-05-24 | 120.88 |
| 2012-05-23 | 129.29 |
| 2012-05-22 | 115.62 |
| 2012-05-21 | 119.83 |
| 2012-05-18 | 107.20 |
| 2012-05-17 | 115.62 |
| 2012-05-16 | 115.62 |
| 2012-05-15 | 115.62 |
| 2012-05-14 | 115.62 |
| 2012-05-11 | 116.67 |
| 2012-05-10 | 116.67 |
| 2012-05-09 | 115.62 |
| 2012-05-08 | 122.98 |
| 2012-05-07 | 126.14 |
| 2012-05-04 | 122.98 |
| 2012-05-03 | 122.98 |
| 2012-05-02 | 127.19 |
| 2012-04-30 | 119.83 |
| 2012-04-27 | 140.86 |
| 2012-04-26 | 145.07 |
| 2012-04-25 | 132.45 |
| 2012-04-24 | 125.09 |
| 2012-04-23 | 125.09 |
| 2012-04-20 | 146.12 |
| 2012-04-19 | 147.17 |
| 2012-04-18 | 147.17 |
| 2012-04-17 | 130.34 |
| 2012-04-16 | 124.03 |
| 2012-04-13 | 146.12 |
| 2012-04-12 | 120.88 |
| 2012-04-11 | 114.57 |
| 2012-04-10 | 126.14 |
| 2012-04-05 | 126.14 |
| 2012-04-03 | 126.14 |
| 2012-04-02 | 126.14 |
| 2012-03-30 | 126.14 |
| 2012-03-29 | 131.40 |
| 2012-03-28 | 133.50 |
| 2012-03-27 | 125.09 |
| 2012-03-26 | 145.07 |
| 2012-03-23 | 145.07 |
| 2012-03-22 | 139.81 |
| 2012-03-21 | 147.17 |
| 2012-03-20 | 149.28 |
| 2012-03-19 | 149.28 |
| 2012-03-16 | 139.81 |
| 2012-03-15 | 160.85 |
| 2012-03-14 | 168.21 |
| 2012-03-13 | 150.33 |
| 2012-03-12 | 150.33 |
| 2012-03-09 | 149.28 |
| 2012-03-08 | 149.28 |
| 2012-03-07 | 149.28 |
| 2012-03-06 | 150.33 |
| 2012-03-05 | 152.43 |
| 2012-03-02 | 155.59 |
| 2012-03-01 | 124.03 |
| 2012-02-29 | 124.03 |
| 2012-02-28 | 121.93 |
| 2012-02-27 | 124.03 |
| 2012-02-24 | 134.55 |
| 2012-02-23 | 141.91 |
| 2012-02-22 | 132.45 |
| 2012-02-21 | 127.19 |
| 2012-02-20 | 136.66 |
| 2012-02-17 | 128.24 |
| 2012-02-16 | 128.24 |
| 2012-02-15 | 128.24 |
| 2012-02-14 | 124.03 |
| 2012-02-13 | 124.03 |
| 2012-02-10 | 124.03 |
| 2012-02-09 | 138.76 |
| 2012-02-08 | 129.29 |
| 2012-02-07 | 125.09 |
| 2012-02-06 | 139.81 |
| 2012-02-03 | 140.86 |
| 2012-02-02 | 120.88 |
| 2012-02-01 | 139.81 |
| 2012-01-31 | 140.86 |
| 2012-01-30 | 140.86 |
| 2012-01-27 | 131.40 |
| 2012-01-26 | 110.36 |
| 2012-01-20 | 105.10 |
| 2012-01-19 | 110.36 |
| 2012-01-18 | 110.36 |
| 2012-01-17 | 110.36 |
| 2012-01-16 | 110.36 |
| 2012-01-13 | 110.36 |
| 2012-01-12 | 133.50 |
| 2012-01-11 | 134.55 |
| 2012-01-10 | 134.55 |
| 2012-01-09 | 119.83 |
| 2012-01-06 | 119.83 |
| 2012-01-05 | 120.88 |
| 2012-01-04 | 113.52 |
| 2012-01-03 | 133.50 |
| 2011-12-30 | 133.50 |
| 2011-12-29 | 120.88 |
| 2011-12-28 | 120.88 |
| 2011-12-23 | 131.40 |
| 2011-12-22 | 131.40 |
| 2011-12-21 | 131.40 |
| 2011-12-20 | 131.40 |
| 2011-12-19 | 131.40 |
| 2011-12-16 | 131.40 |
| 2011-12-15 | 131.40 |
| 2011-12-14 | 131.40 |
| 2011-12-13 | 131.40 |
| 2011-12-12 | 131.40 |
| 2011-12-09 | 131.40 |
| 2011-12-08 | 131.40 |
| 2011-12-07 | 131.40 |
| 2011-12-06 | 131.40 |
| 2011-12-05 | 131.40 |
| 2011-12-02 | 131.40 |
| 2011-12-01 | 140.86 |
| 2011-11-30 | 152.43 |
| 2011-11-29 | 105.10 |
| 2011-11-28 | 105.10 |
| 2011-11-25 | 105.10 |
| 2011-11-24 | 105.10 |
| 2011-11-23 | 105.10 |
| 2011-11-22 | 111.41 |
| 2011-11-21 | 115.62 |
| 2011-11-18 | 115.62 |
| 2011-11-17 | 126.14 |
| 2011-11-16 | 126.14 |
| 2011-11-15 | 130.34 |
| 2011-11-14 | 130.34 |
| 2011-11-11 | 110.36 |
| 2011-11-10 | 110.36 |
| 2011-11-09 | 110.36 |
| 2011-11-08 | 110.36 |
| 2011-11-07 | 113.52 |
| 2011-11-04 | 113.52 |
| 2011-11-03 | 105.10 |
| 2011-11-02 | 116.67 |
| 2011-11-01 | 119.83 |
| 2011-10-31 | 115.62 |
| 2011-10-28 | 113.52 |
| 2011-10-27 | 106.15 |
| 2011-10-26 | 111.41 |
| 2011-10-25 | 106.15 |
| 2011-10-24 | 114.57 |
| 2011-10-21 | 109.31 |
| 2011-10-20 | 109.31 |
| 2011-10-19 | 109.31 |
| 2011-10-18 | 109.31 |
| 2011-10-17 | 109.31 |
| 2011-10-14 | 109.31 |
| 2011-10-13 | 108.26 |
| 2011-10-12 | 110.36 |
| 2011-10-11 | 110.36 |
| 2011-10-10 | 110.36 |
| 2011-10-07 | 106.15 |
| 2011-10-06 | 101.95 |
| 2011-10-04 | 137.71 |
| 2011-10-03 | 137.71 |
| 2011-09-30 | 137.71 |
| 2011-09-28 | 137.71 |
| 2011-09-27 | 138.76 |
| 2011-09-26 | 139.81 |
| 2011-09-23 | 140.86 |
| 2011-09-22 | 144.02 |
| 2011-09-21 | 145.07 |
| 2011-09-20 | 145.07 |
| 2011-09-19 | 146.12 |
| 2011-09-16 | 146.12 |
| 2011-09-15 | 146.12 |
| 2011-09-14 | 146.12 |
| 2011-09-12 | 151.38 |
| 2011-09-09 | 152.43 |
| 2011-09-08 | 138.76 |
| 2011-09-07 | 138.76 |
| 2011-09-06 | 124.56 |
| 2011-09-05 | 136.92 |
| 2011-09-02 | 143.10 |
| 2011-09-01 | 143.10 |
| 2011-08-31 | 154.43 |
| 2011-08-30 | 154.43 |
| 2011-08-29 | 154.43 |
| 2011-08-26 | 154.43 |
| 2011-08-25 | 156.49 |
| 2011-08-24 | 140.01 |
| 2011-08-23 | 140.01 |
| 2011-08-22 | 140.01 |
| 2011-08-19 | 140.01 |
| 2011-08-18 | 145.16 |
| 2011-08-17 | 141.04 |
| 2011-08-16 | 167.82 |
| 2011-08-15 | 178.12 |
| 2011-08-12 | 149.28 |
| 2011-08-11 | 143.10 |
| 2011-08-10 | 172.97 |
| 2011-08-09 | 178.12 |
| 2011-08-08 | 156.49 |
| 2011-08-05 | 150.31 |
| 2011-08-04 | 178.12 |
| 2011-08-03 | 188.43 |
| 2011-08-02 | 178.12 |
| 2011-08-01 | 188.43 |
| 2011-07-29 | 188.43 |
| 2011-07-28 | 188.43 |
| 2011-07-27 | 188.43 |
| 2011-07-26 | 188.43 |
| 2011-07-25 | 193.58 |
| 2011-07-22 | 193.58 |
| 2011-07-21 | 188.43 |
| 2011-07-20 | 188.43 |
| 2011-07-19 | 188.43 |
| 2011-07-18 | 178.12 |
| 2011-07-15 | 198.73 |
| 2011-07-14 | 203.88 |
| 2011-07-13 | 198.73 |
| 2011-07-12 | 203.88 |
| 2011-07-11 | 203.88 |
| 2011-07-08 | 198.73 |
| 2011-07-07 | 198.73 |
| 2011-07-06 | 198.73 |
| 2011-07-05 | 219.33 |
| 2011-07-04 | 219.33 |
| 2011-06-30 | 209.03 |
| 2011-06-29 | 198.73 |
| 2011-06-28 | 219.33 |
| 2011-06-27 | 219.33 |
| 2011-06-24 | 219.33 |
| 2011-06-23 | 193.58 |
| 2011-06-22 | 209.03 |
| 2011-06-21 | 209.03 |
| 2011-06-20 | 198.73 |
| 2011-06-17 | 193.58 |
| 2011-06-16 | 219.33 |
| 2011-06-15 | 209.03 |
| 2011-06-14 | 224.48 |
| 2011-06-13 | 209.03 |
| 2011-06-10 | 229.63 |
| 2011-06-09 | 224.48 |
| 2011-06-08 | 239.93 |
| 2011-06-07 | 245.08 |
| 2011-06-03 | 255.38 |
| 2011-06-02 | 224.48 |
| 2011-06-01 | 229.63 |
| 2011-05-31 | 229.63 |
| 2011-05-30 | 229.63 |
| 2011-05-27 | 219.33 |
| 2011-05-26 | 219.33 |
| 2011-05-25 | 229.63 |
| 2011-05-24 | 214.18 |
| 2011-05-23 | 214.18 |
| 2011-05-20 | 229.63 |
| 2011-05-19 | 245.08 |
| 2011-05-18 | 239.93 |
| 2011-05-17 | 260.53 |
| 2011-05-16 | 260.53 |
| 2011-05-13 | 260.53 |
| 2011-05-12 | 260.53 |
| 2011-05-11 | 260.53 |
| 2011-05-09 | 265.68 |
| 2011-05-06 | 265.68 |
| 2011-05-05 | 265.68 |
| 2011-05-04 | 265.68 |
| 2011-05-03 | 260.53 |
| 2011-04-29 | 260.53 |
| 2011-04-28 | 243.53 |
| 2011-04-27 | 253.64 |
| 2011-04-26 | 263.74 |
| 2011-04-21 | 273.85 |
| 2011-04-20 | 273.85 |
| 2011-04-19 | 268.79 |
| 2011-04-18 | 268.79 |
| 2011-04-15 | 263.74 |
| 2011-04-14 | 268.79 |
| 2011-04-13 | 273.85 |
| 2011-04-12 | 273.85 |
| 2011-04-11 | 268.79 |
| 2011-04-08 | 268.79 |
| 2011-04-07 | 278.90 |
| 2011-04-06 | 273.85 |
| 2011-04-04 | 258.69 |
| 2011-04-01 | 263.74 |
| 2011-03-31 | 248.59 |
| 2011-03-30 | 243.53 |
| 2011-03-29 | 248.59 |
| 2011-03-28 | 238.48 |
| 2011-03-25 | 263.74 |
| 2011-03-24 | 258.69 |
| 2011-03-23 | 258.69 |
| 2011-03-22 | 258.69 |
| 2011-03-21 | 268.79 |
| 2011-03-18 | 268.79 |
| 2011-03-17 | 243.53 |
| 2011-03-16 | 243.53 |
| 2011-03-15 | 238.48 |
| 2011-03-14 | 263.74 |
| 2011-03-11 | 253.64 |
| 2011-03-10 | 258.69 |
| 2011-03-09 | 268.79 |
| 2011-03-08 | 273.85 |
| 2011-03-07 | 263.74 |
| 2011-03-04 | 263.74 |
| 2011-03-03 | 263.74 |
| 2011-03-02 | 268.79 |
| 2011-03-01 | 268.79 |
| 2011-02-28 | 268.79 |
| 2011-02-25 | 278.90 |
| 2011-02-24 | 268.79 |
| 2011-02-23 | 283.95 |
| 2011-02-22 | 354.68 |
| 2011-02-21 | 294.05 |
| 2011-02-18 | 268.79 |
| 2011-02-17 | 258.69 |
| 2011-02-16 | 238.48 |
| 2011-02-15 | 208.17 |
| 2011-02-14 | 203.12 |
| 2011-02-11 | 198.07 |
| 2011-02-10 | 198.07 |
| 2011-02-09 | 182.91 |
| 2011-02-08 | 182.91 |
| 2011-02-07 | 177.86 |
| 2011-02-02 | 167.76 |
| 2011-02-01 | 167.76 |
| 2011-01-31 | 167.76 |
| 2011-01-28 | 167.76 |
| 2011-01-27 | 167.76 |
| 2011-01-26 | 167.76 |
| 2011-01-25 | 167.76 |
| 2011-01-24 | 172.81 |
| 2011-01-21 | 172.81 |
| 2011-01-20 | 172.81 |
| 2011-01-19 | 167.76 |
| 2011-01-18 | 167.76 |
| 2011-01-17 | 167.76 |
| 2011-01-14 | 167.76 |
| 2011-01-13 | 167.76 |
| 2011-01-12 | 167.76 |
| 2011-01-11 | 172.81 |
| 2011-01-10 | 172.81 |
| 2011-01-07 | 172.81 |
| 2011-01-06 | 172.81 |
| 2011-01-05 | 167.76 |
| 2011-01-04 | 167.76 |
| 2011-01-03 | 167.76 |
| 2010-12-31 | 162.70 |
| 2010-12-30 | 167.76 |
| 2010-12-29 | 167.76 |
| 2010-12-28 | 162.70 |
| 2010-12-24 | 162.70 |
| 2010-12-23 | 162.70 |
| 2010-12-22 | 162.70 |
| 2010-12-21 | 172.81 |
| 2010-12-20 | 162.70 |
| 2010-12-17 | 172.81 |
| 2010-12-16 | 162.70 |
| 2010-12-15 | 172.81 |
| 2010-12-14 | 177.86 |
| 2010-12-13 | 182.91 |
| 2010-12-10 | 182.91 |
| 2010-12-09 | 177.86 |
| 2010-12-08 | 177.86 |
| 2010-12-07 | 182.91 |
| 2010-12-06 | 182.91 |
| 2010-12-03 | 187.96 |
| 2010-12-02 | 182.91 |
| 2010-12-01 | 177.86 |
| 2010-11-30 | 172.81 |
| 2010-11-29 | 177.86 |
| 2010-11-26 | 167.76 |
| 2010-11-25 | 167.76 |
| 2010-11-24 | 167.76 |
| 2010-11-23 | 162.70 |
| 2010-11-22 | 172.81 |
| 2010-11-19 | 172.81 |
| 2010-11-18 | 172.81 |
| 2010-11-17 | 172.81 |
| 2010-11-16 | 177.86 |
| 2010-11-15 | 182.91 |
| 2010-11-12 | 182.91 |
| 2010-11-11 | 187.96 |
| 2010-11-10 | 182.91 |
| 2010-11-09 | 187.96 |
| 2010-11-08 | 187.96 |
| 2010-11-05 | 198.07 |
| 2010-11-04 | 203.12 |
| 2010-11-03 | 187.96 |
| 2010-11-02 | 182.91 |
| 2010-11-01 | 182.91 |
| 2010-10-29 | 182.91 |
| 2010-10-28 | 177.86 |
| 2010-10-27 | 177.86 |
| 2010-10-26 | 187.96 |
| 2010-10-25 | 182.91 |
| 2010-10-22 | 187.96 |
| 2010-10-21 | 177.86 |
| 2010-10-20 | 172.81 |
| 2010-10-19 | 182.91 |
| 2010-10-18 | 177.86 |
| 2010-10-15 | 182.91 |
| 2010-10-14 | 193.02 |
| 2010-10-13 | 172.81 |
| 2010-10-12 | 172.81 |
| 2010-10-11 | 182.91 |
| 2010-10-08 | 182.91 |
| 2010-10-07 | 193.02 |
| 2010-10-06 | 177.86 |
| 2010-10-05 | 177.86 |
| 2010-10-04 | 177.86 |
| 2010-09-30 | 177.86 |
| 2010-09-29 | 177.86 |
| 2010-09-28 | 177.86 |
| 2010-09-27 | 177.86 |
| 2010-09-24 | 172.81 |
| 2010-09-22 | 182.91 |
| 2010-09-21 | 193.02 |
| 2010-09-20 | 182.91 |
| 2010-09-17 | 177.86 |
| 2010-09-16 | 187.96 |
| 2010-09-15 | 184.43 |
| 2010-09-14 | 184.43 |
| 2010-09-13 | 189.42 |
| 2010-09-10 | 179.44 |
| 2010-09-09 | 169.46 |
| 2010-09-08 | 174.45 |
| 2010-09-07 | 184.43 |
| 2010-09-06 | 179.44 |
| 2010-09-03 | 169.46 |
| 2010-09-02 | 169.46 |
| 2010-09-01 | 174.45 |
| 2010-08-31 | 169.46 |
| 2010-08-30 | 164.47 |
| 2010-08-27 | 164.47 |
| 2010-08-26 | 159.48 |
| 2010-08-25 | 169.46 |
| 2010-08-24 | 174.45 |
| 2010-08-23 | 184.43 |
| 2010-08-20 | 174.45 |
| 2010-08-19 | 179.44 |
| 2010-08-18 | 184.43 |
| 2010-08-17 | 184.43 |
| 2010-08-16 | 189.42 |
| 2010-08-13 | 179.44 |
| 2010-08-12 | 189.42 |
| 2010-08-11 | 179.44 |
| 2010-08-10 | 179.44 |
| 2010-08-09 | 189.42 |
| 2010-08-06 | 199.40 |
| 2010-08-05 | 214.37 |
| 2010-08-04 | 214.37 |
| 2010-08-03 | 219.36 |
| 2010-08-02 | 199.40 |
| 2010-07-30 | 194.41 |
| 2010-07-29 | 194.41 |
| 2010-07-28 | 179.44 |
| 2010-07-27 | 179.44 |
| 2010-07-26 | 179.44 |
| 2010-07-23 | 179.44 |
| 2010-07-22 | 174.45 |
| 2010-07-21 | 174.45 |
| 2010-07-20 | 169.46 |
| 2010-07-19 | 169.46 |
| 2010-07-16 | 184.43 |
| 2010-07-15 | 169.46 |
| 2010-07-14 | 174.45 |
| 2010-07-13 | 179.44 |
| 2010-07-12 | 169.46 |
| 2010-07-09 | 189.42 |
| 2010-07-08 | 184.43 |
| 2010-07-07 | 194.41 |
| 2010-07-06 | 189.42 |
| 2010-07-05 | 194.41 |
| 2010-07-02 | 194.41 |
| 2010-06-30 | 199.40 |
| 2010-06-29 | 184.43 |
| 2010-06-28 | 199.40 |
| 2010-06-25 | 204.39 |
| 2010-06-24 | 214.37 |
| 2010-06-23 | 214.37 |
| 2010-06-22 | 209.38 |
| 2010-06-21 | 219.36 |
| 2010-06-18 | 214.44 |
| 2010-06-17 | 194.79 |
| 2010-06-15 | 199.70 |
| 2010-06-14 | 199.70 |
| 2010-06-11 | 194.79 |
| 2010-06-10 | 194.79 |
| 2010-06-09 | 204.62 |
| 2010-06-08 | 199.70 |
| 2010-06-07 | 214.44 |
| 2010-06-04 | 234.10 |
| 2010-06-03 | 248.84 |
| 2010-06-02 | 170.22 |
| 2010-06-01 | 165.31 |
| 2010-05-31 | 175.14 |
| 2010-05-28 | 180.05 |
| 2010-05-27 | 165.31 |
| 2010-05-26 | 145.66 |
| 2010-05-25 | 160.40 |
| 2010-05-24 | 165.31 |
| 2010-05-20 | 145.66 |
| 2010-05-19 | 175.14 |
| 2010-05-18 | 189.88 |
| 2010-05-17 | 184.96 |
| 2010-05-14 | 194.79 |
| 2010-05-13 | 204.62 |
| 2010-05-12 | 204.62 |
| 2010-05-11 | 204.62 |
| 2010-05-10 | 214.44 |
| 2010-05-07 | 199.70 |
| 2010-05-06 | 209.53 |
| 2010-05-05 | 229.18 |
| 2010-05-04 | 248.84 |
| 2010-05-03 | 243.92 |
| 2010-04-30 | 253.75 |
| 2010-04-29 | 253.75 |
| 2010-04-28 | 273.40 |
| 2010-04-27 | 288.14 |
| 2010-04-26 | 297.97 |
| 2010-04-23 | 302.88 |
| 2010-04-22 | 312.71 |
| 2010-04-21 | 302.88 |
| 2010-04-20 | 312.71 |
| 2010-04-19 | 307.79 |
| 2010-04-16 | 327.45 |
| 2010-04-15 | 327.45 |
| 2010-04-14 | 322.53 |
| 2010-04-13 | 327.45 |
| 2010-04-12 | 342.19 |
| 2010-04-09 | 332.36 |
| 2010-04-08 | 312.71 |
| 2010-04-07 | 312.71 |
| 2010-04-01 | 322.53 |
| 2010-03-31 | 327.45 |
| 2010-03-30 | 342.19 |
| 2010-03-29 | 312.71 |
| 2010-03-26 | 317.62 |
| 2010-03-25 | 312.71 |
| 2010-03-24 | 322.53 |
| 2010-03-23 | 337.27 |
| 2010-03-22 | 352.01 |
| 2010-03-19 | 342.19 |
| 2010-03-18 | 307.79 |
| 2010-03-17 | 317.62 |
| 2010-03-16 | 302.88 |
| 2010-03-15 | 312.71 |
| 2010-03-12 | 327.45 |
| 2010-03-11 | 342.19 |
| 2010-03-10 | 317.62 |
| 2010-03-09 | 356.93 |
| 2010-03-08 | 376.58 |
| 2010-03-05 | 381.49 |
| 2010-03-04 | 410.97 |
| 2010-03-03 | 356.93 |
| 2010-03-02 | 381.49 |
| 2010-03-01 | 366.75 |
| 2010-02-26 | 263.57 |
| 2010-02-25 | 273.40 |
| 2010-02-24 | 199.70 |
| 2010-02-23 | 160.40 |
| 2010-02-22 | 155.49 |
| 2010-02-19 | 155.49 |
| 2010-02-18 | 165.31 |
| 2010-02-17 | 170.22 |
| 2010-02-12 | 165.31 |
| 2010-02-11 | 160.40 |
| 2010-02-10 | 160.40 |
| 2010-02-09 | 155.49 |
| 2010-02-08 | 155.49 |
| 2010-02-05 | 155.49 |
| 2010-02-04 | 165.31 |
| 2010-02-03 | 184.96 |
| 2010-02-02 | 180.05 |
| 2010-02-01 | 180.05 |
| 2010-01-29 | 165.31 |
| 2010-01-28 | 165.31 |
| 2010-01-27 | 170.22 |
| 2010-01-26 | 184.96 |
| 2010-01-25 | 204.62 |
| 2010-01-22 | 204.62 |
| 2010-01-21 | 214.44 |
| 2010-01-20 | 189.88 |
| 2010-01-19 | 204.62 |
| 2010-01-18 | 224.27 |
| 2010-01-15 | 224.27 |
| 2010-01-14 | 155.49 |
| 2010-01-13 | 165.31 |
| 2010-01-12 | 170.22 |
| 2010-01-11 | 160.40 |
| 2010-01-08 | 160.40 |
| 2010-01-07 | 160.40 |
| 2010-01-06 | 155.49 |
| 2010-01-05 | 160.40 |
| 2010-01-04 | 165.31 |
| 2009-12-31 | 160.40 |
| 2009-12-30 | 155.49 |
| 2009-12-29 | 150.57 |
| 2009-12-28 | 170.22 |
| 2009-12-24 | 165.31 |
| 2009-12-23 | 150.57 |
| 2009-12-22 | 150.57 |
| 2009-12-21 | 145.66 |
| 2009-12-18 | 150.57 |
| 2009-12-17 | 160.40 |
| 2009-12-16 | 184.96 |
| 2009-12-15 | 170.22 |
| 2009-12-14 | 189.88 |
| 2009-12-11 | 194.79 |
| 2009-12-10 | 175.14 |
| 2009-12-09 | 204.62 |
| 2009-12-08 | 219.36 |
| 2009-12-07 | 229.18 |
| 2009-12-04 | 243.92 |
| 2009-12-03 | 248.84 |
| 2009-12-02 | 263.57 |
| 2009-12-01 | 248.84 |
| 2009-11-30 | 263.57 |
| 2009-11-27 | 243.92 |
| 2009-11-26 | 273.40 |
| 2009-11-25 | 239.01 |
| 2009-11-24 | 263.57 |
| 2009-11-23 | 322.53 |
| 2009-11-20 | 89.65 |
| 2009-11-19 | 114.21 |
| 2009-11-18 | 107.34 |
| 2009-11-17 | 99.47 |
| 2009-11-16 | 76.87 |
| 2009-11-13 | 67.05 |
| 2009-11-12 | 71.96 |
| 2009-11-11 | 71.96 |
| 2009-11-10 | 77.86 |
| 2009-11-09 | 77.86 |
| 2009-11-06 | 79.82 |
| 2009-11-05 | 42.48 |
| 2009-11-04 | 42.48 |
| 2009-11-03 | 42.48 |
| 2009-11-02 | 42.48 |
| 2009-10-30 | 51.33 |
| 2009-10-29 | 40.52 |
| 2009-10-28 | 40.52 |
| 2009-10-27 | 40.52 |
| 2009-10-23 | 46.41 |
| 2009-10-22 | 47.40 |
| 2009-10-21 | 47.40 |
| 2009-10-20 | 49.36 |
| 2009-10-19 | 49.36 |
| 2009-10-16 | 49.36 |
| 2009-10-15 | 49.36 |
| 2009-10-14 | 47.40 |
| 2009-10-13 | 47.40 |
| 2009-10-12 | 47.40 |
| 2009-10-09 | 47.40 |
| 2009-10-08 | 47.40 |
| 2009-10-07 | 47.40 |
| 2009-10-06 | 47.40 |
| 2009-10-05 | 52.31 |
| 2009-10-02 | 50.38 |
| 2009-09-30 | 49.42 |
| 2009-09-29 | 49.42 |
| 2009-09-28 | 49.42 |
| 2009-09-25 | 49.42 |
| 2009-09-24 | 44.60 |
| 2009-09-23 | 50.38 |
| 2009-09-22 | 50.38 |
| 2009-09-21 | 45.56 |
| 2009-09-18 | 38.81 |
| 2009-09-17 | 51.34 |
| 2009-09-16 | 49.42 |
| 2009-09-15 | 49.42 |
| 2009-09-14 | 39.78 |
| 2009-09-11 | 39.78 |
| 2009-09-10 | 44.60 |
| 2009-09-09 | 44.60 |
| 2009-09-08 | 50.38 |
| 2009-09-07 | 50.38 |
| 2009-09-04 | 50.38 |
| 2009-09-03 | 45.56 |
| 2009-09-02 | 45.56 |
| 2009-09-01 | 45.56 |
| 2009-08-31 | 45.56 |
| 2009-08-28 | 45.56 |
| 2009-08-27 | 54.24 |
| 2009-08-26 | 54.24 |
| 2009-08-25 | 54.24 |
| 2009-08-24 | 54.24 |
| 2009-08-21 | 54.24 |
| 2009-08-20 | 54.24 |
| 2009-08-19 | 54.24 |
| 2009-08-18 | 54.24 |
| 2009-08-17 | 54.24 |
| 2009-08-14 | 54.24 |
| 2009-08-13 | 54.24 |
| 2009-08-12 | 59.06 |
| 2009-08-11 | 59.06 |
| 2009-08-10 | 59.06 |
| 2009-08-07 | 59.06 |
| 2009-08-06 | 59.06 |
| 2009-08-05 | 63.88 |
| 2009-08-04 | 55.20 |
| 2009-08-03 | 54.24 |
| 2009-07-31 | 54.24 |
| 2009-07-30 | 54.24 |
| 2009-07-29 | 63.88 |
| 2009-07-28 | 63.88 |
| 2009-07-27 | 63.88 |
| 2009-07-24 | 63.88 |
| 2009-07-23 | 63.88 |
| 2009-07-22 | 56.16 |
| 2009-07-21 | 54.24 |
| 2009-07-20 | 61.95 |
| 2009-07-17 | 42.67 |
| 2009-07-16 | 42.67 |
| 2009-07-15 | 52.31 |
| 2009-07-14 | 60.02 |
| 2009-07-13 | 47.49 |
| 2009-07-10 | 47.49 |
| 2009-07-09 | 47.49 |
| 2009-07-08 | 47.49 |
| 2009-07-07 | 47.49 |
| 2009-07-06 | 47.49 |
| 2009-07-03 | 47.49 |
| 2009-07-02 | 49.42 |
| 2009-06-30 | 49.42 |
| 2009-06-29 | 51.34 |
| 2009-06-26 | 53.27 |
| 2009-06-25 | 53.27 |
| 2009-06-24 | 44.60 |
| 2009-06-23 | 44.60 |
| 2009-06-22 | 44.60 |
| 2009-06-19 | 44.60 |
| 2009-06-18 | 30.62 |
| 2009-06-17 | 38.08 |
| 2009-06-16 | 38.08 |
| 2009-06-15 | 39.02 |
| 2009-06-12 | 35.28 |
| 2009-06-11 | 35.28 |
| 2009-06-10 | 38.08 |
| 2009-06-09 | 34.35 |
| 2009-06-08 | 39.95 |
| 2009-06-05 | 25.02 |
| 2009-06-04 | 28.75 |
| 2009-06-03 | 28.75 |
| 2009-06-02 | 28.75 |
| 2009-06-01 | 39.95 |
| 2009-05-29 | 28.75 |
| 2009-05-27 | 28.75 |
| 2009-05-26 | 35.28 |
| 2009-05-25 | 35.28 |
| 2009-05-22 | 35.28 |
| 2009-05-21 | 21.29 |
| 2009-05-20 | 11.96 |
| 2009-05-19 | 11.96 |
| 2009-05-18 | 14.76 |
| 2009-05-15 | 22.22 |
| 2009-05-14 | 21.29 |
| 2009-05-13 | 21.29 |
| 2009-05-12 | 21.29 |
| 2009-05-11 | 30.62 |
| 2009-05-08 | 26.89 |
| 2009-05-07 | 19.42 |
| 2009-05-06 | 11.03 |
| 2009-05-05 | -0.17 |
| 2009-05-04 | -0.17 |
| 2009-04-30 | 2.63 |
| 2009-04-29 | 2.63 |
| 2009-04-28 | 0.76 |
| 2009-04-27 | 0.76 |
| 2009-04-24 | 0.76 |
| 2009-04-23 | 0.76 |
| 2009-04-22 | 0.76 |
| 2009-04-21 | 3.56 |
| 2009-04-20 | 13.83 |
| 2009-04-17 | 2.63 |
| 2009-04-16 | -20.70 |
| 2009-04-15 | -20.70 |
| 2009-04-14 | -20.70 |
| 2009-04-09 | -20.70 |
| 2009-04-08 | -20.70 |
| 2009-04-07 | -20.70 |
| 2009-04-06 | -20.70 |
| 2009-04-03 | -20.70 |
| 2009-04-02 | -20.70 |
| 2009-04-01 | -20.70 |
| 2009-03-31 | -20.70 |
| 2009-03-30 | -20.70 |
| 2009-03-27 | -20.70 |
| 2009-03-26 | -20.70 |
| 2009-03-25 | -20.70 |
| 2009-03-24 | -20.70 |
| 2009-03-23 | -20.70 |
| 2009-03-20 | -20.70 |
| 2009-03-19 | -20.70 |
| 2009-03-18 | -11.37 |
| 2009-03-17 | -11.37 |
| 2009-03-16 | -11.37 |
| 2009-03-13 | -11.37 |
| 2009-03-12 | -6.70 |
| 2009-03-11 | -6.70 |
| 2009-03-10 | -6.70 |
| 2009-03-09 | -6.70 |
| 2009-03-06 | -6.70 |
| 2009-03-05 | -6.70 |
| 2009-03-04 | -6.70 |
| 2009-03-03 | -6.70 |
| 2009-03-02 | -6.70 |
| 2009-02-27 | -6.70 |
| 2009-02-26 | -6.70 |
| 2009-02-25 | -6.70 |
| 2009-02-24 | -6.70 |
| 2009-02-23 | -6.70 |
| 2009-02-20 | -11.37 |
| 2009-02-19 | -11.37 |
| 2009-02-18 | -11.37 |
| 2009-02-17 | -11.37 |
| 2009-02-16 | -11.37 |
| 2009-02-13 | -19.76 |
| 2009-02-12 | -19.76 |
| 2009-02-11 | -19.76 |
| 2009-02-10 | -20.70 |
| 2009-02-09 | -16.03 |
| 2009-02-06 | -16.03 |
| 2009-02-05 | -16.03 |
| 2009-02-04 | -16.03 |
| 2009-02-03 | -16.03 |
| 2009-02-02 | -16.03 |
| 2009-01-30 | -16.03 |
| 2009-01-29 | -16.03 |
| 2009-01-23 | -16.03 |
| 2009-01-22 | -16.03 |
| 2009-01-21 | -16.03 |
| 2009-01-20 | -16.03 |
| 2009-01-19 | -6.70 |
| 2009-01-16 | -6.70 |
| 2009-01-15 | -6.70 |
| 2009-01-14 | -6.70 |
| 2009-01-13 | -6.70 |
| 2009-01-12 | -6.70 |
| 2009-01-09 | -6.70 |
| 2009-01-08 | -6.70 |
| 2009-01-07 | -6.70 |
| 2009-01-06 | -4.83 |
| 2009-01-05 | -4.83 |
| 2009-01-02 | -4.83 |
| 2008-12-31 | -4.83 |
| 2008-12-30 | -4.83 |
| 2008-12-29 | -4.83 |
| 2008-12-24 | -4.83 |
| 2008-12-23 | -4.83 |
| 2008-12-22 | -4.83 |
| 2008-12-19 | -4.83 |
| 2008-12-18 | -4.83 |
| 2008-12-17 | -4.83 |
| 2008-12-16 | -6.70 |
| 2008-12-15 | -6.70 |
| 2008-12-12 | -6.70 |
| 2008-12-11 | -6.70 |
| 2008-12-10 | -6.70 |
| 2008-12-09 | -7.63 |
| 2008-12-08 | -7.63 |
| 2008-12-05 | -16.03 |
| 2008-12-04 | -16.03 |
| 2008-12-03 | -19.76 |
| 2008-12-02 | -19.76 |
| 2008-12-01 | -19.76 |
| 2008-11-28 | -20.70 |
| 2008-11-27 | -20.70 |
| 2008-11-26 | -20.70 |
| 2008-11-25 | -25.36 |
| 2008-11-24 | -16.03 |
| 2008-11-21 | -16.03 |
| 2008-11-20 | -16.03 |
| 2008-11-19 | -16.03 |
| 2008-11-18 | -16.03 |
| 2008-11-17 | -16.03 |
| 2008-11-14 | -6.70 |
| 2008-11-13 | -6.70 |
| 2008-11-12 | -6.70 |
| 2008-11-11 | -6.70 |
| 2008-11-10 | -6.70 |
| 2008-11-07 | -16.03 |
| 2008-11-06 | -16.03 |
| 2008-11-05 | -6.70 |
| 2008-11-04 | -6.70 |
| 2008-11-03 | 2.63 |
| 2008-10-31 | 2.63 |
| 2008-10-30 | 2.63 |
| 2008-10-29 | 2.63 |
| 2008-10-28 | 2.63 |
| 2008-10-27 | 2.63 |
| 2008-10-24 | 11.96 |
| 2008-10-23 | 11.96 |
| 2008-10-22 | 25.02 |
| 2008-10-21 | 30.62 |
| 2008-10-20 | 33.42 |
| 2008-10-17 | 39.02 |
| 2008-10-16 | 30.62 |
| 2008-10-15 | 53.94 |
| 2008-10-14 | 53.94 |
| 2008-10-13 | 53.94 |
| 2008-10-10 | 53.94 |
| 2008-10-09 | 53.94 |
| 2008-10-08 | 53.94 |
| 2008-10-06 | 58.61 |
| 2008-10-03 | 58.61 |
| 2008-10-02 | 55.81 |
| 2008-09-30 | 46.64 |
| 2008-09-29 | 46.64 |
| 2008-09-26 | 28.31 |
| 2008-09-25 | 32.90 |
| 2008-09-24 | 32.90 |
| 2008-09-23 | 28.31 |
| 2008-09-22 | 37.48 |
| 2008-09-19 | 37.48 |
| 2008-09-18 | 37.48 |
| 2008-09-17 | 60.39 |
| 2008-09-16 | 60.39 |
| 2008-09-12 | 60.39 |
| 2008-09-11 | 64.97 |
| 2008-09-10 | 64.97 |
| 2008-09-09 | 64.97 |
| 2008-09-08 | 60.39 |
| 2008-09-05 | 60.39 |
| 2008-09-04 | 60.39 |
| 2008-09-03 | 60.39 |
| 2008-09-02 | 60.39 |
| 2008-09-01 | 60.39 |
| 2008-08-29 | 60.39 |
| 2008-08-28 | 60.39 |
| 2008-08-27 | 60.39 |
| 2008-08-26 | 60.39 |
| 2008-08-25 | 60.39 |
| 2008-08-21 | 60.39 |
| 2008-08-20 | 60.39 |
| 2008-08-19 | 60.39 |
| 2008-08-18 | 60.39 |
| 2008-08-15 | 69.56 |
| 2008-08-14 | 69.56 |
| 2008-08-13 | 74.14 |
| 2008-08-12 | 74.14 |
| 2008-08-11 | 74.14 |
| 2008-08-08 | 74.14 |
| 2008-08-07 | 74.14 |
| 2008-08-05 | 78.72 |
| 2008-08-04 | 78.72 |
| 2008-08-01 | 78.72 |
| 2008-07-31 | 92.47 |
| 2008-07-30 | 78.72 |
| 2008-07-29 | 83.31 |
| 2008-07-28 | 83.31 |
| 2008-07-25 | 87.89 |
| 2008-07-24 | 87.89 |
| 2008-07-23 | 83.31 |
| 2008-07-22 | 83.31 |
| 2008-07-21 | 74.14 |
| 2008-07-18 | 83.31 |
| 2008-07-17 | 64.97 |
| 2008-07-16 | 64.97 |
| 2008-07-15 | 64.97 |
| 2008-07-14 | 64.97 |
| 2008-07-11 | 64.97 |
| 2008-07-10 | 64.97 |
| 2008-07-09 | 64.97 |
| 2008-07-08 | 64.97 |
| 2008-07-07 | 64.97 |
| 2008-07-04 | 64.97 |
| 2008-07-03 | 75.97 |
| 2008-07-02 | 79.64 |
| 2008-06-30 | 79.64 |
| 2008-06-27 | 79.64 |
| 2008-06-26 | 79.64 |
| 2008-06-25 | 79.64 |
| 2008-06-24 | 79.64 |
| 2008-06-23 | 79.18 |
| 2008-06-20 | 79.18 |
| 2008-06-19 | 70.22 |
| 2008-06-18 | 83.66 |
| 2008-06-17 | 65.74 |
| 2008-06-16 | 65.74 |
| 2008-06-13 | 65.74 |
| 2008-06-12 | 65.74 |
| 2008-06-11 | 65.74 |
| 2008-06-10 | 79.18 |
| 2008-06-06 | 74.70 |
| 2008-06-05 | 74.70 |
| 2008-06-04 | 74.70 |
| 2008-06-03 | 74.70 |
| 2008-06-02 | 74.70 |
| 2008-05-30 | 74.70 |
| 2008-05-29 | 74.70 |
| 2008-05-28 | 69.33 |
| 2008-05-27 | 83.66 |
| 2008-05-26 | 83.66 |
| 2008-05-23 | 83.66 |
| 2008-05-22 | 83.66 |
| 2008-05-21 | 83.66 |
| 2008-05-20 | 83.66 |
| 2008-05-19 | 92.62 |
| 2008-05-16 | 88.14 |
| 2008-05-15 | 83.66 |
| 2008-05-14 | 71.12 |
| 2008-05-13 | 70.22 |
| 2008-05-09 | 87.24 |
| 2008-05-08 | 83.66 |
| 2008-05-07 | 88.14 |
| 2008-05-06 | 78.29 |
| 2008-05-05 | 74.70 |
| 2008-05-02 | 65.74 |
| 2008-04-30 | 65.74 |
| 2008-04-29 | 65.74 |
| 2008-04-28 | 65.74 |
| 2008-04-25 | 61.26 |
| 2008-04-24 | 61.26 |
| 2008-04-23 | 54.10 |
| 2008-04-22 | 43.34 |
| 2008-04-21 | 44.24 |
| 2008-04-18 | 42.45 |
| 2008-04-17 | 42.45 |
| 2008-04-16 | 47.82 |
| 2008-04-15 | 47.82 |
| 2008-04-14 | 47.82 |
| 2008-04-11 | 47.82 |
| 2008-04-10 | 50.51 |
| 2008-04-09 | 50.51 |
| 2008-04-08 | 52.30 |
| 2008-04-07 | 52.30 |
| 2008-04-03 | 47.82 |
| 2008-04-02 | 47.82 |
| 2008-04-01 | 43.34 |
| 2008-03-31 | 43.34 |
| 2008-03-28 | 43.34 |
| 2008-03-27 | 42.45 |
| 2008-03-26 | 56.78 |
| 2008-03-25 | 56.78 |
| 2008-03-20 | 46.03 |
| 2008-03-19 | 46.03 |
| 2008-03-18 | 52.30 |
| 2008-03-17 | 52.30 |
| 2008-03-14 | 61.26 |
| 2008-03-13 | 61.26 |
| 2008-03-12 | 70.22 |
| 2008-03-11 | 70.22 |
| 2008-03-10 | 78.29 |
| 2008-03-07 | 78.29 |
| 2008-03-06 | 79.18 |
| 2008-03-05 | 79.18 |
| 2008-03-04 | 66.64 |
| 2008-03-03 | 66.64 |
| 2008-02-29 | 66.64 |
| 2008-02-28 | 65.74 |
| 2008-02-27 | 65.74 |
| 2008-02-26 | 61.26 |
| 2008-02-25 | 65.74 |
| 2008-02-22 | 61.26 |
| 2008-02-21 | 79.18 |
| 2008-02-20 | 71.12 |
| 2008-02-19 | 78.29 |
| 2008-02-18 | 70.22 |
| 2008-02-15 | 61.26 |
| 2008-02-14 | 52.30 |
| 2008-02-13 | 52.30 |
| 2008-02-12 | 52.30 |
| 2008-02-11 | 52.30 |
| 2008-02-06 | 50.51 |
| 2008-02-05 | 50.51 |
| 2008-02-04 | 50.51 |
| 2008-02-01 | 52.30 |
| 2008-01-31 | 46.93 |
| 2008-01-30 | 46.93 |
| 2008-01-29 | 47.82 |
| 2008-01-28 | 43.34 |
| 2008-01-25 | 64.85 |
| 2008-01-24 | 56.78 |
| 2008-01-23 | 56.78 |
| 2008-01-22 | 61.26 |
| 2008-01-21 | 61.26 |
| 2008-01-18 | 61.26 |
| 2008-01-17 | 57.68 |
| 2008-01-16 | 63.05 |
| 2008-01-15 | 65.74 |
| 2008-01-14 | 65.74 |
| 2008-01-11 | 70.22 |
| 2008-01-10 | 66.64 |
| 2008-01-09 | 77.39 |
| 2008-01-08 | 65.74 |
| 2008-01-07 | 62.16 |
| 2008-01-04 | 56.78 |
| 2008-01-03 | 69.33 |
| 2008-01-02 | 69.33 |
| 2007-12-31 | 77.39 |
| 2007-12-28 | 79.18 |
| 2007-12-27 | 79.18 |
| 2007-12-24 | 79.18 |
| 2007-12-21 | 82.76 |
| 2007-12-20 | 87.24 |
| 2007-12-19 | 84.56 |
| 2007-12-18 | 66.64 |
| 2007-12-17 | 65.74 |
| 2007-12-14 | 63.05 |
| 2007-12-13 | 70.22 |
| 2007-12-12 | 70.22 |
| 2007-12-11 | 74.70 |
| 2007-12-10 | 62.16 |
| 2007-12-07 | 68.43 |
| 2007-12-06 | 75.60 |
| 2007-12-05 | 79.18 |
| 2007-12-04 | 77.39 |
| 2007-12-03 | 76.49 |
| 2007-11-30 | 79.18 |
| 2007-11-29 | 75.60 |
| 2007-11-28 | 78.29 |
| 2007-11-27 | 78.29 |
| 2007-11-26 | 70.22 |
| 2007-11-23 | 69.33 |
| 2007-11-22 | 79.18 |
| 2007-11-21 | 80.08 |
| 2007-11-20 | 85.45 |
| 2007-11-19 | 95.31 |
| 2007-11-16 | 95.31 |
| 2007-11-15 | 95.31 |
| 2007-11-14 | 101.58 |
| 2007-11-13 | 106.06 |
| 2007-11-12 | 106.06 |
| 2007-11-09 | 122.18 |
| 2007-11-08 | 113.23 |
| 2007-11-07 | 123.98 |
| 2007-11-06 | 115.02 |
| 2007-11-05 | 115.02 |
| 2007-11-02 | 137.42 |
| 2007-11-01 | 132.94 |
| 2007-10-31 | 137.42 |
| 2007-10-30 | 141.89 |
| 2007-10-29 | 150.85 |
| 2007-10-26 | 150.85 |
| 2007-10-25 | 155.33 |
| 2007-10-24 | 141.89 |
| 2007-10-23 | 128.46 |
| 2007-10-22 | 132.94 |
| 2007-10-18 | 137.42 |
| 2007-10-17 | 150.85 |
| 2007-10-16 | 141.89 |
| 2007-10-15 | 146.37 |
| 2007-10-12 | 146.37 |
| 2007-10-11 | 152.65 |
| 2007-10-10 | 139.35 |
| 2007-10-09 | 143.78 |
| 2007-10-08 | 152.65 |
| 2007-10-05 | 139.35 |
| 2007-10-04 | 139.35 |
| 2007-10-03 | 130.48 |
| 2007-10-02 | 139.35 |
| 2007-09-28 | 139.35 |
| 2007-09-27 | 134.92 |
| 2007-09-25 | 143.78 |
| 2007-09-24 | 148.21 |
| 2007-09-21 | 152.65 |
| 2007-09-20 | 174.81 |
| 2007-09-19 | 165.94 |
| 2007-09-18 | 165.94 |
| 2007-09-17 | 157.08 |
| 2007-09-14 | 161.51 |
| 2007-09-13 | 161.51 |
| 2007-09-12 | 161.51 |
| 2007-09-11 | 152.65 |
| 2007-09-10 | 157.08 |
| 2007-09-07 | 165.94 |
| 2007-09-06 | 165.94 |
| 2007-09-05 | 161.51 |
| 2007-09-04 | 157.08 |
| 2007-09-03 | 183.67 |
| 2007-08-31 | 165.94 |
| 2007-08-30 | 174.81 |
| 2007-08-29 | 157.08 |
| 2007-08-28 | 170.37 |
| 2007-08-27 | 188.10 |
| 2007-08-24 | 148.21 |
| 2007-08-23 | 148.21 |
| 2007-08-22 | 130.48 |
| 2007-08-21 | 126.05 |
| 2007-08-20 | 126.05 |
| 2007-08-17 | 86.16 |
| 2007-08-16 | 130.48 |
| 2007-08-15 | 165.94 |
| 2007-08-14 | 179.24 |
| 2007-08-13 | 201.40 |
| 2007-08-10 | 188.10 |
| 2007-08-09 | 201.40 |
| 2007-08-08 | 219.13 |
| 2007-08-07 | 188.10 |
| 2007-08-06 | 241.29 |
| 2007-08-03 | 263.45 |
| 2007-08-02 | 254.59 |
| 2007-08-01 | 272.32 |
| 2007-07-31 | 281.18 |
| 2007-07-30 | 259.02 |
| 2007-07-27 | 263.45 |
| 2007-07-26 | 276.75 |
| 2007-07-25 | 276.75 |
| 2007-07-24 | 307.78 |
| 2007-07-23 | 338.81 |
| 2007-07-20 | 316.64 |
| 2007-07-19 | 272.32 |
| 2007-07-18 | 245.73 |
| 2007-07-17 | 245.73 |
| 2007-07-16 | 236.86 |
| 2007-07-13 | 263.45 |
| 2007-07-12 | 245.73 |
| 2007-07-11 | 236.86 |
| 2007-07-10 | 263.45 |
| 2007-07-09 | 281.18 |
| 2007-07-06 | 281.18 |
| 2007-07-05 | 263.45 |
| 2007-07-04 | 210.27 |
| 2007-07-03 | 219.13 |
| 2007-06-29 | 245.73 |
| 2007-06-28 | 272.32 |
| 2007-06-27 | 281.18 |
| 2007-06-26 | 307.78 |
| 2007-06-25 | 298.91 |
| 2007-06-22 | 321.08 |
| 2007-06-21 | 317.53 |
| 2007-06-20 | 317.53 |
| 2007-06-18 | 286.76 |
| 2007-06-15 | 374.67 |
| 2007-06-14 | 357.09 |
| 2007-06-13 | 409.83 |
| 2007-06-12 | 418.62 |
| 2007-06-11 | 427.41 |
| 2007-06-08 | 383.46 |
| 2007-06-07 | 304.34 |
| 2007-06-06 | 282.37 |
| 2007-06-05 | 295.55 |
| 2007-06-04 | 194.47 |
| 2007-06-01 | 172.49 |
| 2007-05-31 | 154.91 |
| 2007-05-30 | 163.70 |
| 2007-05-29 | 176.89 |
| 2007-05-28 | 168.10 |
| 2007-05-25 | 141.73 |
| 2007-05-23 | 137.33 |
| 2007-05-22 | 141.73 |
| 2007-05-21 | 119.75 |
| 2007-05-18 | 100.41 |
| 2007-05-17 | 84.59 |
| 2007-05-16 | 73.17 |
| 2007-05-15 | 74.92 |
| 2007-05-14 | 84.59 |
| 2007-05-11 | 72.29 |
| 2007-05-10 | 75.80 |
| 2007-05-09 | 71.41 |
| 2007-05-08 | 74.04 |
| 2007-05-07 | 80.20 |
| 2007-05-04 | 80.20 |
| 2007-05-03 | 84.59 |
| 2007-05-02 | 89.87 |
| 2007-04-30 | 91.62 |
| 2007-04-27 | 101.29 |
| 2007-04-26 | 93.38 |
| 2007-04-25 | 98.66 |
| 2007-04-24 | 84.59 |
| 2007-04-23 | 40.64 |
| 2007-04-20 | 49.43 |
| 2007-04-19 | 38.00 |
| 2007-04-18 | 58.22 |
| 2007-04-17 | 62.62 |
| 2007-04-16 | 74.92 |
| 2007-04-13 | 93.38 |
| 2007-04-12 | 98.66 |
| 2007-04-11 | 88.99 |
| 2007-04-10 | 71.41 |
| 2007-04-04 | 67.01 |
| 2007-04-03 | 75.80 |
| 2007-04-02 | 75.80 |
| 2007-03-30 | 75.80 |
| 2007-03-29 | 49.43 |
| 2007-03-28 | 31.85 |
| 2007-03-27 | 31.85 |
| 2007-03-26 | 31.85 |
| 2007-03-23 | 21.30 |
| 2007-03-22 | 40.64 |
| 2007-03-21 | 36.25 |
| 2007-03-20 | 36.25 |
| 2007-03-19 | 36.25 |
| 2007-03-16 | 38.88 |
| 2007-03-15 | 38.88 |
| 2007-03-14 | 38.88 |
| 2007-03-13 | 39.76 |
| 2007-03-12 | 40.64 |
| 2007-03-09 | 23.06 |
| 2007-03-08 | 23.06 |
| 2007-03-07 | 10.76 |
| 2007-03-06 | 5.48 |
| 2007-03-05 | 9.88 |
| 2007-03-02 | 25.70 |
| 2007-03-01 | 31.85 |
| 2007-02-28 | 15.15 |
| 2007-02-27 | 27.46 |
| 2007-02-26 | 27.46 |
| 2007-02-23 | 27.46 |
| 2007-02-22 | 31.85 |
| 2007-02-21 | 27.46 |
| 2007-02-16 | 20.42 |
| 2007-02-15 | 23.06 |
| 2007-02-14 | 23.06 |
| 2007-02-13 | 23.06 |
| 2007-02-12 | 24.82 |
| 2007-02-09 | 14.27 |
| 2007-02-08 | 14.27 |
| 2007-02-07 | 17.79 |
| 2007-02-06 | 7.24 |
| 2007-02-05 | 3.72 |
| 2007-02-02 | 9.00 |
| 2007-02-01 | 5.48 |
| 2007-01-31 | 5.48 |
| 2007-01-30 | 9.88 |
| 2007-01-29 | 8.12 |
| 2007-01-26 | 8.12 |
| 2007-01-25 | 9.88 |
| 2007-01-24 | 9.88 |
| 2007-01-23 | 9.00 |
| 2007-01-22 | 5.48 |
| 2007-01-19 | 5.48 |
| 2007-01-18 | 5.48 |
| 2007-01-17 | 5.48 |
| 2007-01-16 | 9.00 |
| 2007-01-15 | 14.27 |
| 2007-01-12 | 2.84 |
| 2007-01-11 | 2.84 |
| 2007-01-10 | 5.48 |
| 2007-01-09 | 5.48 |
| 2007-01-08 | 9.88 |
| 2007-01-05 | 9.88 |
| 2007-01-04 | 6.36 |
| 2007-01-03 | 5.48 |
| 2007-01-02 | 12.51 |
| 2006-12-29 | 1.09 |
| 2006-12-28 | 45.04 |
| 2006-12-27 | 27.46 |
| 2006-12-22 | 6.36 |
| 2006-12-21 | 17.79 |
| 2006-12-20 | -1.55 |
| 2006-12-19 | 5.48 |
| 2006-12-18 | 5.48 |
| 2006-12-15 | 5.48 |
| 2006-12-14 | 1.09 |
| 2006-12-13 | -0.67 |
| 2006-12-12 | -1.55 |
| 2006-12-11 | -10.34 |
| 2006-12-08 | -19.13 |
| 2006-12-07 | 4.60 |
| 2006-12-06 | 5.48 |
| 2006-12-05 | 5.48 |
| 2006-12-04 | 5.48 |
| 2006-12-01 | 5.48 |
| 2006-11-30 | 5.48 |
| 2006-11-29 | 5.48 |
| 2006-11-28 | 5.48 |
| 2006-11-27 | 5.48 |
| 2006-11-24 | 1.09 |
| 2006-11-23 | 1.09 |
| 2006-11-22 | 1.09 |
| 2006-11-21 | 1.09 |
| 2006-11-20 | 0.21 |
| 2006-11-17 | 0.21 |
| 2006-11-16 | 0.21 |
| 2006-11-15 | 0.21 |
| 2006-11-14 | 0.21 |
| 2006-11-13 | 0.21 |
| 2006-11-10 | -0.67 |
| 2006-11-09 | 7.24 |
| 2006-11-08 | 6.36 |
| 2006-11-07 | 6.36 |
| 2006-11-06 | 3.72 |
| 2006-11-03 | -1.55 |
| 2006-11-02 | -1.55 |
| 2006-11-01 | -1.55 |
| 2006-10-31 | -1.55 |
| 2006-10-27 | -1.55 |
| 2006-10-26 | -5.07 |
| 2006-10-25 | -5.07 |
| 2006-10-24 | -5.07 |
| 2006-10-23 | -5.07 |
| 2006-10-20 | -5.07 |
| 2006-10-19 | -5.95 |
| 2006-10-18 | -5.95 |
| 2006-10-17 | -3.31 |
| 2006-10-16 | -6.82 |
| 2006-10-13 | -5.07 |
| 2006-10-12 | -5.07 |
| 2006-10-11 | -5.07 |
| 2006-10-10 | -5.07 |
| 2006-10-09 | -5.07 |
| 2006-10-06 | 2.84 |
| 2006-10-05 | 2.84 |
| 2006-10-04 | -3.31 |
| 2006-10-03 | 4.60 |
| 2006-09-29 | 4.60 |
| 2006-09-28 | 4.60 |
| 2006-09-27 | 1.09 |
| 2006-09-26 | 4.60 |
| 2006-09-25 | 4.60 |
| 2006-09-22 | 5.48 |
| 2006-09-21 | 17.79 |
| 2006-09-20 | 18.67 |
| 2006-09-19 | 18.67 |
| 2006-09-18 | 21.30 |
| 2006-09-15 | 27.46 |
| 2006-09-14 | 5.48 |
| 2006-09-13 | -2.43 |
| 2006-09-12 | 3.72 |
| 2006-09-11 | 3.72 |
| 2006-09-08 | 3.72 |
| 2006-09-07 | 3.72 |
| 2006-09-06 | 3.72 |
| 2006-09-05 | 3.72 |
| 2006-09-04 | 3.72 |
| 2006-09-01 | 3.72 |
| 2006-08-31 | 3.72 |
| 2006-08-30 | 3.72 |
| 2006-08-29 | 3.72 |
| 2006-08-28 | 3.72 |
| 2006-08-25 | 3.72 |
| 2006-08-24 | 3.72 |
| 2006-08-23 | 3.72 |
| 2006-08-22 | 5.48 |
| 2006-08-21 | 5.48 |
| 2006-08-18 | 5.48 |
| 2006-08-17 | 5.48 |
| 2006-08-16 | 5.48 |
| 2006-08-15 | 2.84 |
| 2006-08-14 | 2.84 |
| 2006-08-11 | 5.48 |
| 2006-08-10 | 5.48 |
| 2006-08-09 | 9.88 |
| 2006-08-08 | 9.88 |
| 2006-08-07 | 12.51 |
| 2006-08-04 | 12.51 |
| 2006-08-03 | 12.51 |
| 2006-08-02 | 12.51 |
| 2006-08-01 | 14.27 |
| 2006-07-31 | 14.27 |
| 2006-07-28 | 14.27 |
| 2006-07-27 | -2.43 |
| 2006-07-26 | -0.67 |
| 2006-07-25 | -0.67 |
| 2006-07-24 | 0.21 |
| 2006-07-21 | 0.21 |
| 2006-07-20 | 0.21 |
| 2006-07-19 | 0.21 |
| 2006-07-18 | 0.21 |
| 2006-07-17 | 0.21 |
| 2006-07-14 | 0.21 |
| 2006-07-13 | 0.21 |
| 2006-07-12 | -1.55 |
| 2006-07-11 | 5.48 |
| 2006-07-10 | 5.48 |
| 2006-07-07 | 3.72 |
| 2006-07-06 | 3.72 |
| 2006-07-05 | 0.21 |
| 2006-07-04 | 0.21 |
| 2006-07-03 | 16.91 |
| 2006-06-30 | 16.91 |
| 2006-06-29 | 16.91 |
| 2006-06-28 | 16.91 |
| 2006-06-27 | 16.91 |
| 2006-06-26 | 16.91 |
| 2006-06-23 | 16.91 |
| 2006-06-22 | 16.91 |
| 2006-06-21 | 16.91 |
| 2006-06-20 | 23.94 |
| 2006-06-19 | 27.46 |
| 2006-06-16 | 30.97 |
| 2006-06-15 | 30.97 |
| 2006-06-14 | 31.85 |
| 2006-06-13 | 31.85 |
| 2006-06-12 | 31.85 |
| 2006-06-09 | 31.85 |
| 2006-06-08 | 40.64 |
| 2006-06-07 | 30.09 |
| 2006-06-06 | 31.85 |
| 2006-06-05 | 36.25 |
| 2006-06-02 | 30.09 |
| 2006-06-01 | 36.25 |
| 2006-05-30 | 25.70 |
| 2006-05-29 | 14.27 |
| 2006-05-26 | 21.30 |
| 2006-05-25 | 21.30 |
| 2006-05-24 | 28.34 |
| 2006-05-23 | 30.09 |
| 2006-05-22 | 19.55 |
| 2006-05-19 | 23.06 |
| 2006-05-18 | 23.06 |
| 2006-05-17 | 21.30 |
| 2006-05-16 | 16.91 |
| 2006-05-15 | 16.91 |
| 2006-05-12 | 18.67 |
| 2006-05-11 | 17.79 |
| 2006-05-10 | 9.88 |
| 2006-05-09 | 13.39 |
| 2006-05-08 | 9.00 |
| 2006-05-04 | 6.36 |
| 2006-05-03 | 6.36 |
| 2006-05-02 | 5.48 |
| 2006-04-28 | 5.48 |
| 2006-04-27 | -5.95 |
| 2006-04-26 | 14.27 |
| 2006-04-25 | 14.27 |
| 2006-04-24 | 16.03 |
| 2006-04-21 | 16.03 |
| 2006-04-20 | 16.03 |
| 2006-04-19 | 23.06 |
| 2006-04-18 | 16.03 |
| 2006-04-13 | 9.00 |
| 2006-04-12 | 9.00 |
| 2006-04-11 | 16.03 |
| 2006-04-10 | 16.03 |
| 2006-04-07 | 15.15 |
| 2006-04-06 | 15.15 |
| 2006-04-04 | 9.00 |
| 2006-04-03 | 14.27 |
| 2006-03-31 | 14.27 |
| 2006-03-30 | 14.27 |
| 2006-03-29 | 14.27 |
| 2006-03-28 | 14.27 |
| 2006-03-27 | 11.63 |
| 2006-03-24 | 14.27 |
| 2006-03-23 | 14.27 |
| 2006-03-22 | 12.51 |
| 2006-03-21 | 16.03 |
| 2006-03-20 | 9.00 |
| 2006-03-17 | 5.48 |
| 2006-03-16 | -0.67 |
| 2006-03-15 | -3.31 |
| 2006-03-14 | -6.82 |
| 2006-03-13 | -3.31 |
| 2006-03-10 | -3.31 |
| 2006-03-09 | -3.31 |
| 2006-03-08 | -2.43 |
| 2006-03-07 | -5.07 |
| 2006-03-06 | -3.31 |
| 2006-03-03 | -3.31 |
| 2006-03-02 | -3.31 |
| 2006-03-01 | -1.55 |
| 2006-02-28 | -1.55 |
| 2006-02-27 | -3.31 |
| 2006-02-24 | 5.48 |
| 2006-02-23 | -0.67 |
| 2006-02-22 | -2.43 |
| 2006-02-21 | -2.43 |
| 2006-02-20 | -4.19 |
| 2006-02-17 | -4.19 |
| 2006-02-16 | -4.19 |
| 2006-02-15 | -4.19 |
| 2006-02-14 | -4.19 |
| 2006-02-13 | -4.19 |
| 2006-02-10 | -4.19 |
| 2006-02-09 | 1.09 |
| 2006-02-08 | 1.09 |
| 2006-02-07 | -0.67 |
| 2006-02-06 | -0.67 |
| 2006-02-03 | -1.55 |
| 2006-02-02 | 12.51 |
| 2006-02-01 | 16.91 |
| 2006-01-27 | 16.91 |
| 2006-01-26 | 19.55 |
| 2006-01-25 | 19.55 |
| 2006-01-24 | 4.60 |
| 2006-01-23 | 12.51 |
| 2006-01-20 | 12.51 |
| 2006-01-19 | -3.31 |
| 2006-01-18 | 5.48 |
| 2006-01-17 | 5.48 |
| 2006-01-16 | 5.48 |
| 2006-01-13 | 5.48 |
| 2006-01-12 | 14.27 |
| 2006-01-11 | 14.27 |
| 2006-01-10 | 16.03 |
| 2006-01-09 | 16.03 |
| 2006-01-06 | 16.03 |
| 2006-01-05 | 18.67 |
| 2006-01-04 | 19.55 |
| 2006-01-03 | 20.42 |
| 2005-12-30 | 20.42 |
| 2005-12-29 | 14.27 |
| 2005-12-28 | 18.67 |
| 2005-12-23 | 18.67 |
| 2005-12-22 | 18.67 |
| 2005-12-21 | 18.67 |
| 2005-12-20 | 18.67 |
| 2005-12-19 | 18.67 |
| 2005-12-16 | 14.27 |
| 2005-12-15 | 14.27 |
| 2005-12-14 | 14.27 |
| 2005-12-13 | 14.27 |
| 2005-12-12 | 14.27 |
| 2005-12-09 | 14.27 |
| 2005-12-08 | 1.09 |
| 2005-12-07 | -8.58 |
| 2005-12-06 | -8.58 |
| 2005-12-05 | -3.31 |
| 2005-12-02 | -3.31 |
| 2005-12-01 | 1.09 |
| 2005-11-30 | 13.39 |
| 2005-11-29 | 13.39 |
| 2005-11-28 | 13.39 |
| 2005-11-25 | 10.76 |
| 2005-11-24 | 10.76 |
| 2005-11-23 | 10.76 |
| 2005-11-22 | 10.76 |
| 2005-11-21 | 10.76 |
| 2005-11-18 | 10.76 |
| 2005-11-17 | 10.76 |
| 2005-11-16 | 11.63 |
| 2005-11-15 | 11.63 |
| 2005-11-14 | 11.63 |
| 2005-11-11 | 11.63 |
| 2005-11-10 | 9.00 |
| 2005-11-09 | 20.42 |
| 2005-11-08 | -16.49 |
| 2005-11-07 | -16.49 |
| 2005-11-04 | -16.49 |
| 2005-11-03 | -16.49 |
| 2005-11-02 | -12.10 |
| 2005-11-01 | -12.10 |
| 2005-10-31 | -12.10 |
| 2005-10-28 | -12.10 |
| 2005-10-27 | -3.31 |
| 2005-10-26 | -3.31 |
| 2005-10-25 | -3.31 |
| 2005-10-24 | -3.31 |
| 2005-10-21 | -3.31 |
| 2005-10-20 | -3.31 |
| 2005-10-19 | -3.31 |
| 2005-10-18 | -3.31 |
| 2005-10-17 | -3.31 |
| 2005-10-14 | -3.31 |
| 2005-10-13 | -3.31 |
| 2005-10-12 | -3.31 |
| 2005-10-10 | 22.18 |
| 2005-10-07 | 22.18 |
| 2005-10-06 | 22.18 |
| 2005-10-05 | 22.18 |
| 2005-10-04 | 22.18 |
| 2005-10-03 | 22.18 |
| 2005-09-30 | 23.06 |
| 2005-09-29 | 23.06 |
| 2005-09-28 | 23.06 |
| 2005-09-27 | 14.27 |
| 2005-09-26 | 23.06 |
| 2005-09-23 | 24.82 |
| 2005-09-22 | 24.82 |
| 2005-09-21 | 24.82 |
| 2005-09-20 | 24.82 |
| 2005-09-16 | 26.58 |
| 2005-09-15 | 24.82 |
| 2005-09-14 | 24.82 |
| 2005-09-13 | 24.82 |
| 2005-09-12 | 24.82 |
| 2005-09-09 | 24.82 |
| 2005-09-08 | 24.82 |
| 2005-09-07 | 24.82 |
| 2005-09-06 | 24.82 |
| 2005-09-05 | 24.82 |
| 2005-09-02 | 26.58 |
| 2005-09-01 | 1.09 |
| 2005-08-31 | 1.09 |
| 2005-08-30 | 3.72 |
| 2005-08-29 | 30.09 |
| 2005-08-26 | 30.09 |
| 2005-08-25 | 30.09 |
| 2005-08-24 | 30.09 |
| 2005-08-23 | -2.43 |
| 2005-08-22 | -2.43 |
| 2005-08-19 | -2.43 |
| 2005-08-18 | -2.43 |
| 2005-08-17 | -2.43 |
| 2005-08-16 | 6.36 |
| 2005-08-15 | 18.67 |
| 2005-08-12 | 30.09 |
| 2005-08-11 | 30.09 |
| 2005-08-10 | 30.09 |
| 2005-08-09 | 27.46 |
| 2005-08-08 | 27.46 |
| 2005-08-05 | 27.46 |
| 2005-08-04 | 27.46 |
| 2005-08-03 | 27.46 |
| 2005-08-02 | 27.46 |
| 2005-08-01 | 27.46 |
| 2005-07-29 | 27.46 |
| 2005-07-28 | 27.46 |
| 2005-07-27 | 27.46 |
| 2005-07-26 | 27.46 |
| 2005-07-25 | 27.46 |
| 2005-07-22 | 30.09 |
| 2005-07-21 | 30.09 |
| 2005-07-20 | 30.09 |
| 2005-07-19 | 30.09 |
| 2005-07-18 | 30.09 |
| 2005-07-15 | 30.09 |
| 2005-07-14 | 30.97 |
| 2005-07-13 | 30.97 |
| 2005-07-12 | 30.97 |
| 2005-07-11 | 30.97 |
| 2005-07-08 | 30.97 |
| 2005-07-07 | 30.97 |
| 2005-07-06 | 30.97 |
| 2005-07-05 | 30.97 |
| 2005-07-04 | 30.97 |
| 2005-06-30 | 30.97 |
| 2005-06-29 | 31.85 |
| 2005-06-28 | 31.85 |
| 2005-06-27 | 31.85 |
| 2005-06-24 | 31.85 |
| 2005-06-23 | 31.85 |
| 2005-06-22 | 31.85 |
| 2005-06-21 | 10.76 |
| 2005-06-20 | 7.24 |
| 2005-06-17 | 7.24 |
| 2005-06-16 | 7.24 |
| 2005-06-15 | 7.02 |
| 2005-06-14 | 7.02 |
| 2005-06-13 | 7.02 |
| 2005-06-10 | 7.02 |
| 2005-06-09 | 7.02 |
| 2005-06-08 | 7.02 |
| 2005-06-07 | 14.72 |
| 2005-06-06 | 14.72 |
| 2005-06-03 | 14.72 |
| 2005-06-02 | 15.58 |
| 2005-06-01 | 16.44 |
| 2005-05-31 | 9.59 |
| 2005-05-30 | 9.59 |
| 2005-05-27 | 9.59 |
| 2005-05-26 | 15.58 |
| 2005-05-25 | 15.58 |
| 2005-05-24 | 15.58 |
| 2005-05-23 | 15.58 |
| 2005-05-20 | 15.58 |
| 2005-05-19 | 15.58 |
| 2005-05-18 | 15.58 |
| 2005-05-17 | 15.58 |
| 2005-05-13 | 15.58 |
| 2005-05-12 | 15.58 |
| 2005-05-11 | 15.58 |
| 2005-05-10 | 15.58 |
| 2005-05-09 | 15.58 |
| 2005-05-06 | 15.58 |
| 2005-05-05 | 15.58 |
| 2005-05-04 | 15.58 |
| 2005-05-03 | 15.58 |
| 2005-04-29 | 15.58 |
| 2005-04-28 | 15.58 |
| 2005-04-27 | 15.58 |
| 2005-04-26 | 15.58 |
| 2005-04-25 | 15.58 |
| 2005-04-22 | 15.58 |
| 2005-04-21 | 15.58 |
| 2005-04-20 | 15.58 |
| 2005-04-19 | 15.58 |
| 2005-04-18 | 15.58 |
| 2005-04-15 | 15.58 |
| 2005-04-14 | 15.58 |
| 2005-04-13 | 15.58 |
| 2005-04-12 | 15.58 |
| 2005-04-11 | 15.58 |
| 2005-04-08 | 15.58 |
| 2005-04-07 | 15.58 |
| 2005-04-06 | 15.58 |
| 2005-04-04 | 15.58 |
| 2005-04-01 | 15.58 |
| 2005-03-31 | 15.58 |
| 2005-03-30 | 15.58 |
| 2005-03-29 | 15.58 |
| 2005-03-24 | 19.01 |
| 2005-03-23 | 19.01 |
| 2005-03-22 | 19.01 |
| 2005-03-21 | 19.01 |
| 2005-03-18 | 19.01 |
| 2005-03-17 | 19.01 |
| 2005-03-16 | 19.01 |
| 2005-03-15 | 19.01 |
| 2005-03-14 | 19.01 |
| 2005-03-11 | 19.01 |
| 2005-03-10 | 19.01 |
| 2005-03-09 | 19.01 |
| 2005-03-08 | 19.01 |
| 2005-03-07 | 19.01 |
| 2005-03-04 | 15.58 |
| 2005-03-03 | 15.58 |
| 2005-03-02 | 15.58 |
| 2005-03-01 | 15.58 |
| 2005-02-28 | 15.58 |
| 2005-02-25 | 15.58 |
| 2005-02-24 | 12.16 |
| 2005-02-23 | 12.16 |
| 2005-02-22 | 12.16 |
| 2005-02-21 | 1.03 |
| 2005-02-18 | 1.03 |
| 2005-02-17 | -10.96 |
| 2005-02-16 | -10.96 |
| 2005-02-15 | -10.96 |
| 2005-02-14 | -10.96 |
| 2005-02-08 | -10.96 |
| 2005-02-07 | -10.96 |
| 2005-02-04 | -4.11 |
| 2005-02-03 | -4.11 |
| 2005-02-02 | -4.11 |
| 2005-02-01 | -4.11 |
| 2005-01-31 | -4.11 |
| 2005-01-28 | -4.11 |
| 2005-01-27 | -4.11 |
| 2005-01-26 | -4.11 |
| 2005-01-25 | -4.11 |
| 2005-01-24 | -4.11 |
| 2005-01-21 | -4.11 |
| 2005-01-20 | 14.72 |
| 2005-01-19 | 14.72 |
| 2005-01-18 | 14.72 |
| 2005-01-17 | 14.72 |
| 2005-01-14 | 14.72 |
| 2005-01-13 | 14.72 |
| 2005-01-12 | 14.72 |
| 2005-01-11 | 14.72 |
| 2005-01-10 | 14.72 |
| 2005-01-07 | 14.72 |
| 2005-01-06 | 14.72 |
| 2005-01-05 | 14.72 |
| 2005-01-04 | 19.86 |
| 2005-01-03 | 24.14 |
| 2004-12-31 | 36.13 |
| 2004-12-30 | 36.98 |
| 2004-12-29 | 7.02 |
| 2004-12-28 | 2.74 |
| 2004-12-24 | 2.74 |
| 2004-12-23 | -5.82 |
| 2004-12-22 | -5.82 |
| 2004-12-21 | -5.82 |
| 2004-12-20 | -5.82 |
| 2004-12-17 | 1.03 |
| 2004-12-16 | 1.03 |
| 2004-12-15 | 1.03 |
| 2004-12-14 | 1.03 |
| 2004-12-13 | 1.03 |
| 2004-12-10 | 1.03 |
| 2004-12-09 | 1.03 |
| 2004-12-08 | 1.03 |
| 2004-12-07 | 1.03 |
| 2004-12-06 | 1.03 |
| 2004-12-03 | 1.03 |
| 2004-12-02 | 1.03 |
| 2004-12-01 | 1.03 |
| 2004-11-30 | 1.03 |
| 2004-11-29 | 1.03 |
| 2004-11-26 | 1.03 |
| 2004-11-25 | 2.74 |
| 2004-11-24 | 2.74 |
| 2004-11-23 | 2.74 |
| 2004-11-22 | 2.74 |
| 2004-11-19 | 2.74 |
| 2004-11-18 | 2.74 |
| 2004-11-17 | 1.88 |
| 2004-11-16 | 1.88 |
| 2004-11-15 | 1.88 |
| 2004-11-12 | 1.88 |
| 2004-11-11 | 1.88 |
| 2004-11-10 | 1.88 |
| 2004-11-09 | 1.88 |
| 2004-11-08 | 1.88 |
| 2004-11-05 | 1.45 |
| 2004-11-04 | 1.45 |
| 2004-11-03 | 1.45 |
| 2004-11-02 | 1.45 |
| 2004-11-01 | 1.45 |
| 2004-10-29 | 1.45 |
| 2004-10-28 | 1.45 |
| 2004-10-27 | 1.45 |
| 2004-10-26 | 1.45 |
| 2004-10-25 | 1.45 |
| 2004-10-21 | 1.45 |
| 2004-10-20 | 1.45 |
| 2004-10-19 | 1.45 |
| 2004-10-18 | 1.45 |
| 2004-10-15 | 1.45 |
| 2004-10-14 | 1.45 |
| 2004-10-13 | 1.45 |
| 2004-10-12 | 1.45 |
| 2004-10-11 | 1.45 |
| 2004-10-08 | 1.45 |
| 2004-10-07 | 1.45 |
| 2004-10-06 | 1.45 |
| 2004-10-05 | 1.45 |
| 2004-10-04 | 1.45 |
| 2004-09-30 | 1.45 |
| 2004-09-28 | 1.45 |
| 2004-09-27 | 1.45 |
| 2004-09-24 | -7.00 |
| 2004-09-23 | -7.00 |
| 2004-09-22 | -7.00 |
| 2004-09-21 | -7.00 |
| 2004-09-20 | -15.45 |
| 2004-09-17 | -15.45 |
| 2004-09-16 | -15.45 |
| 2004-09-15 | -15.45 |
| 2004-09-14 | -15.45 |
| 2004-09-13 | -15.45 |
| 2004-09-10 | -15.45 |
| 2004-09-09 | -15.45 |
| 2004-09-08 | -15.45 |
| 2004-09-07 | -15.45 |
| 2004-09-06 | -17.15 |
| 2004-09-03 | -17.15 |
| 2004-09-02 | -17.15 |
| 2004-09-01 | -17.15 |
| 2004-08-31 | -17.15 |
| 2004-08-30 | -17.15 |
| 2004-08-27 | -17.15 |
| 2004-08-26 | -17.15 |
| 2004-08-25 | -23.91 |
| 2004-08-24 | -21.37 |
| 2004-08-23 | -21.37 |
| 2004-08-20 | -21.37 |
| 2004-08-19 | -21.37 |
| 2004-08-18 | -21.37 |
| 2004-08-17 | -21.37 |
| 2004-08-16 | -21.37 |
| 2004-08-13 | -21.37 |
| 2004-08-12 | -29.83 |
| 2004-08-11 | -8.69 |
| 2004-08-10 | -8.69 |
| 2004-08-09 | -8.69 |
| 2004-08-06 | -1.93 |
| 2004-08-05 | 5.68 |
| 2004-08-04 | 5.68 |
| 2004-08-03 | 5.68 |
| 2004-08-02 | 5.68 |
| 2004-07-30 | 5.68 |
| 2004-07-29 | 5.68 |
| 2004-07-28 | 5.68 |
| 2004-07-27 | 5.68 |
| 2004-07-26 | 10.75 |
| 2004-07-23 | 10.75 |
| 2004-07-22 | 10.75 |
| 2004-07-21 | 11.60 |
| 2004-07-20 | 11.60 |
| 2004-07-19 | 11.60 |
| 2004-07-16 | 12.45 |
| 2004-07-15 | 12.45 |
| 2004-07-14 | 12.45 |
| 2004-07-13 | 12.45 |
| 2004-07-12 | 12.45 |
| 2004-07-09 | 12.45 |
| 2004-07-08 | 12.45 |
| 2004-07-07 | 12.45 |
| 2004-07-06 | 14.14 |
| 2004-07-05 | 14.14 |
| 2004-07-02 | 15.83 |
| 2004-06-30 | 15.83 |
| 2004-06-29 | 12.45 |
| 2004-06-28 | 17.52 |
| 2004-06-25 | 10.75 |
| 2004-06-24 | 10.75 |
| 2004-06-23 | 10.75 |
| 2004-06-21 | 10.75 |
| 2004-06-18 | 10.75 |
| 2004-06-17 | 7.45 |
| 2004-06-16 | 7.45 |
| 2004-06-15 | 7.45 |
| 2004-06-14 | 7.45 |
| 2004-06-11 | 7.45 |
| 2004-06-10 | 7.45 |
| 2004-06-09 | 7.45 |
| 2004-06-08 | 7.45 |
| 2004-06-07 | 7.45 |
| 2004-06-04 | 7.45 |
| 2004-06-03 | 7.45 |
| 2004-06-02 | 0.84 |
| 2004-06-01 | -7.43 |
| 2004-05-31 | 7.45 |
| 2004-05-28 | 3.32 |
| 2004-05-27 | 3.32 |
| 2004-05-25 | 1.66 |
| 2004-05-24 | 3.32 |
| 2004-05-21 | -0.82 |
| 2004-05-20 | 1.66 |
| 2004-05-19 | 0.01 |
| 2004-05-18 | 1.66 |
| 2004-05-17 | -0.82 |
| 2004-05-14 | 0.84 |
| 2004-05-13 | -1.64 |
| 2004-05-12 | -0.82 |
| 2004-05-11 | -4.12 |
| 2004-05-10 | -2.47 |
| 2004-05-07 | 1.66 |
| 2004-05-06 | 5.80 |
| 2004-05-05 | -0.82 |
| 2004-05-04 | 8.27 |
| 2004-05-03 | 7.45 |
| 2004-04-30 | 4.14 |
| 2004-04-29 | 5.80 |
| 2004-04-28 | 6.62 |
| 2004-04-27 | 9.10 |
| 2004-04-26 | 9.93 |
| 2004-04-23 | 6.62 |
| 2004-04-22 | 4.97 |
| 2004-04-21 | 9.10 |
| 2004-04-20 | 6.62 |
| 2004-04-19 | 7.45 |
| 2004-04-16 | 1.66 |
| 2004-04-15 | 15.71 |
| 2004-04-14 | 15.71 |
| 2004-04-13 | 19.85 |
| 2004-04-08 | 19.85 |
| 2004-04-07 | 11.58 |
| 2004-04-06 | 8.27 |
| 2004-04-02 | 8.27 |
| 2004-04-01 | 8.27 |
| 2004-03-31 | 9.10 |
| 2004-03-30 | 9.93 |
| 2004-03-29 | 6.62 |
| 2004-03-26 | 6.62 |
| 2004-03-25 | 14.06 |
| 2004-03-24 | -1.64 |
| 2004-03-23 | -0.82 |
| 2004-03-22 | -0.82 |
| 2004-03-19 | -0.82 |
| 2004-03-18 | -0.82 |
| 2004-03-17 | -0.82 |
| 2004-03-16 | -0.82 |
| 2004-03-15 | -0.82 |
| 2004-03-12 | 5.80 |
| 2004-03-11 | -7.43 |
| 2004-03-10 | -7.43 |
| 2004-03-09 | 7.45 |
| 2004-03-08 | 7.45 |
| 2004-03-05 | 7.45 |
| 2004-03-04 | 7.45 |
| 2004-03-03 | 7.45 |
| 2004-03-02 | 8.27 |
| 2004-03-01 | 7.45 |
| 2004-02-27 | 7.45 |
| 2004-02-26 | 12.41 |
| 2004-02-25 | 12.41 |
| 2004-02-24 | 11.58 |
| 2004-02-23 | 18.19 |
| 2004-02-20 | 18.19 |
| 2004-02-19 | 18.19 |
| 2004-02-18 | 25.63 |
| 2004-02-17 | 23.15 |
| 2004-02-16 | 22.33 |
| 2004-02-13 | 18.19 |
| 2004-02-12 | 16.54 |
| 2004-02-11 | 15.71 |
| 2004-02-10 | -0.82 |
| 2004-02-09 | -0.82 |
| 2004-02-06 | -9.08 |
| 2004-02-05 | -0.82 |
| 2004-02-04 | -0.82 |
| 2004-02-03 | -0.82 |
| 2004-02-02 | 6.62 |
| 2004-01-30 | 7.45 |
| 2004-01-29 | -0.82 |
| 2004-01-28 | -0.82 |
| 2004-01-27 | -0.82 |
| 2004-01-26 | -8.26 |
| 2004-01-21 | -9.08 |
| 2004-01-20 | -9.08 |
| 2004-01-19 | -9.08 |
| 2004-01-16 | -9.08 |
| 2004-01-15 | -13.21 |
| 2004-01-14 | -16.52 |
| 2004-01-13 | -0.82 |
| 2004-01-12 | -0.82 |
| 2004-01-09 | -0.82 |
| 2004-01-08 | -0.82 |
| 2004-01-07 | -0.82 |
| 2004-01-06 | -9.08 |
| 2004-01-05 | -0.82 |
| 2004-01-02 | -0.82 |
| 2003-12-31 | -0.82 |
| 2003-12-30 | -13.21 |
| 2003-12-29 | -9.08 |
| 2003-12-24 | -8.26 |
| 2003-12-23 | -8.26 |
| 2003-12-22 | -8.26 |
| 2003-12-19 | -2.47 |
| 2003-12-18 | -2.47 |
| 2003-12-17 | -2.47 |
| 2003-12-16 | -2.47 |
| 2003-12-15 | -0.82 |
| 2003-12-12 | -0.82 |
| 2003-12-11 | -0.82 |
| 2003-12-10 | -0.82 |
| 2003-12-09 | -0.82 |
| 2003-12-08 | -0.82 |
| 2003-12-05 | -0.82 |
| 2003-12-04 | -0.82 |
| 2003-12-03 | -0.82 |
| 2003-12-02 | -0.82 |
| 2003-12-01 | -0.82 |
| 2003-11-28 | -0.82 |
| 2003-11-27 | -1.64 |
| 2003-11-26 | -5.78 |
| 2003-11-25 | 12.41 |
| 2003-11-24 | -0.82 |
| 2003-11-21 | -0.82 |
| 2003-11-20 | -0.82 |
| 2003-11-19 | -0.82 |
| 2003-11-18 | -0.82 |
| 2003-11-17 | -0.82 |
| 2003-11-14 | -0.82 |
| 2003-11-13 | 0.84 |
| 2003-11-12 | -0.82 |
| 2003-11-11 | -0.82 |
| 2003-11-10 | -0.82 |
| 2003-11-07 | -0.82 |
| 2003-11-06 | -0.82 |
| 2003-11-05 | 5.80 |
| 2003-11-04 | 5.80 |
| 2003-11-03 | -0.82 |
| 2003-10-31 | -1.64 |
| 2003-10-30 | -1.64 |
| 2003-10-29 | -1.64 |
| 2003-10-28 | -1.64 |
| 2003-10-27 | -1.64 |
| 2003-10-24 | -2.06 |
| 2003-10-23 | -2.06 |
| 2003-10-22 | -2.06 |
| 2003-10-21 | -2.06 |
| 2003-10-20 | -2.06 |
| 2003-10-17 | 0.39 |
| 2003-10-16 | 0.39 |
| 2003-10-15 | 0.39 |
| 2003-10-14 | 0.39 |
| 2003-10-13 | 0.39 |
| 2003-10-10 | 0.39 |
| 2003-10-09 | 2.02 |
| 2003-10-08 | 2.02 |
| 2003-10-07 | 2.02 |
| 2003-10-06 | -13.48 |
| 2003-10-03 | -6.14 |
| 2003-10-02 | -10.22 |
| 2003-09-30 | 2.02 |
| 2003-09-29 | 2.02 |
| 2003-09-26 | 6.11 |
| 2003-09-25 | 6.11 |
| 2003-09-24 | -3.69 |
| 2003-09-23 | -15.12 |
| 2003-09-22 | 11.00 |
| 2003-09-19 | 11.00 |
| 2003-09-18 | 30.59 |
| 2003-09-17 | -12.67 |
| 2003-09-16 | 10.19 |
| 2003-09-15 | 14.27 |
| 2003-09-11 | 14.27 |
| 2003-09-10 | 14.27 |
| 2003-09-09 | 14.27 |
| 2003-09-08 | 17.53 |
| 2003-09-05 | 17.53 |
| 2003-09-04 | 17.53 |
| 2003-09-03 | -1.24 |
| 2003-09-02 | -5.32 |
| 2003-09-01 | -11.03 |
| 2003-08-29 | -11.03 |
| 2003-08-28 | -9.40 |
| 2003-08-27 | -9.40 |
| 2003-08-26 | -15.93 |
| 2003-08-25 | -15.93 |
| 2003-08-22 | -16.75 |
| 2003-08-21 | -21.65 |
| 2003-08-20 | -26.54 |
| 2003-08-19 | -28.17 |
| 2003-08-18 | -18.38 |
| 2003-08-15 | -18.38 |
| 2003-08-14 | -16.75 |
| 2003-08-13 | -24.91 |
| 2003-08-12 | -24.91 |
| 2003-08-11 | -24.91 |
| 2003-08-08 | -18.38 |
| 2003-08-07 | -18.38 |
| 2003-08-06 | -10.22 |
| 2003-08-05 | -11.85 |
| 2003-08-04 | -11.85 |
| 2003-08-01 | -11.85 |
| 2003-07-31 | -11.85 |
| 2003-07-30 | -11.85 |
| 2003-07-29 | -11.85 |
| 2003-07-28 | -11.85 |
| 2003-07-25 | -11.85 |
| 2003-07-24 | -11.85 |
| 2003-07-23 | -11.85 |
| 2003-07-22 | -11.85 |
| 2003-07-21 | -10.22 |
| 2003-07-18 | -10.22 |
| 2003-07-17 | -17.56 |
| 2003-07-16 | 46.91 |
| 2003-07-15 | -15.93 |
| 2003-07-14 | -15.93 |
| 2003-07-11 | -18.38 |
| 2003-07-10 | 8.55 |
| 2003-07-09 | 2.02 |
| 2003-07-08 | -6.14 |
| 2003-07-07 | -15.93 |
| 2003-07-04 | -18.38 |
| 2003-07-03 | -18.38 |
| 2003-07-02 | -18.38 |
| 2003-06-30 | -18.38 |
| 2003-06-27 | -18.38 |
| 2003-06-26 | -20.01 |
| 2003-06-25 | 1.21 |
| 2003-06-24 | 1.21 |
| 2003-06-23 | 1.21 |
| 2003-06-20 | 0.80 |
| 2003-06-19 | 2.40 |
| 2003-06-18 | 2.40 |
| 2003-06-17 | 1.60 |
| 2003-06-16 | 1.60 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy