Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0363 % |
|---|---|
| 2025-11-10 | 378.84 |
| 2025-11-07 | 370.78 |
| 2025-11-06 | 370.11 |
| 2025-11-05 | 359.71 |
| 2025-11-04 | 360.72 |
| 2025-11-03 | 362.39 |
| 2025-10-31 | 357.70 |
| 2025-10-30 | 367.09 |
| 2025-10-28 | 364.07 |
| 2025-10-27 | 367.43 |
| 2025-10-24 | 363.74 |
| 2025-10-23 | 365.08 |
| 2025-10-22 | 357.03 |
| 2025-10-21 | 360.05 |
| 2025-10-20 | 359.71 |
| 2025-10-17 | 350.65 |
| 2025-10-16 | 359.04 |
| 2025-10-15 | 354.01 |
| 2025-10-14 | 349.64 |
| 2025-10-13 | 354.34 |
| 2025-10-10 | 354.34 |
| 2025-10-09 | 356.35 |
| 2025-10-08 | 350.65 |
| 2025-10-06 | 353.33 |
| 2025-10-03 | 357.70 |
| 2025-10-02 | 359.71 |
| 2025-09-30 | 359.04 |
| 2025-09-29 | 359.71 |
| 2025-09-26 | 355.01 |
| 2025-09-25 | 354.34 |
| 2025-09-24 | 363.40 |
| 2025-09-23 | 366.09 |
| 2025-09-22 | 368.37 |
| 2025-09-19 | 380.09 |
| 2025-09-18 | 378.79 |
| 2025-09-17 | 379.44 |
| 2025-09-16 | 381.07 |
| 2025-09-15 | 378.46 |
| 2025-09-12 | 383.35 |
| 2025-09-11 | 378.79 |
| 2025-09-10 | 371.30 |
| 2025-09-09 | 369.34 |
| 2025-09-08 | 370.32 |
| 2025-09-05 | 364.13 |
| 2025-09-04 | 356.97 |
| 2025-09-03 | 360.22 |
| 2025-09-02 | 359.57 |
| 2025-09-01 | 365.76 |
| 2025-08-29 | 370.65 |
| 2025-08-28 | 376.83 |
| 2025-08-27 | 379.77 |
| 2025-08-26 | 388.23 |
| 2025-08-25 | 389.86 |
| 2025-08-22 | 382.05 |
| 2025-08-21 | 381.39 |
| 2025-08-20 | 382.70 |
| 2025-08-19 | 385.95 |
| 2025-08-18 | 383.02 |
| 2025-08-15 | 383.67 |
| 2025-08-14 | 387.58 |
| 2025-08-13 | 391.82 |
| 2025-08-12 | 388.56 |
| 2025-08-11 | 387.58 |
| 2025-08-08 | 384.33 |
| 2025-08-07 | 382.70 |
| 2025-08-06 | 375.53 |
| 2025-08-05 | 377.81 |
| 2025-08-04 | 368.37 |
| 2025-08-01 | 366.41 |
| 2025-07-31 | 377.49 |
| 2025-07-30 | 387.26 |
| 2025-07-29 | 385.95 |
| 2025-07-28 | 380.74 |
| 2025-07-25 | 380.09 |
| 2025-07-24 | 389.21 |
| 2025-07-23 | 378.79 |
| 2025-07-22 | 379.44 |
| 2025-07-21 | 372.27 |
| 2025-07-18 | 361.20 |
| 2025-07-17 | 357.29 |
| 2025-07-16 | 360.55 |
| 2025-07-15 | 360.55 |
| 2025-07-14 | 365.76 |
| 2025-07-11 | 361.85 |
| 2025-07-10 | 352.73 |
| 2025-07-09 | 351.43 |
| 2025-07-08 | 352.08 |
| 2025-07-07 | 349.47 |
| 2025-07-04 | 355.34 |
| 2025-07-03 | 355.34 |
| 2025-07-02 | 357.29 |
| 2025-06-30 | 341.66 |
| 2025-06-27 | 349.47 |
| 2025-06-26 | 352.08 |
| 2025-06-25 | 348.82 |
| 2025-06-24 | 341.66 |
| 2025-06-23 | 346.22 |
| 2025-06-20 | 336.45 |
| 2025-06-19 | 327.98 |
| 2025-06-18 | 352.08 |
| 2025-06-17 | 322.12 |
| 2025-06-16 | 316.25 |
| 2025-06-13 | 309.09 |
| 2025-06-12 | 305.83 |
| 2025-06-11 | 305.83 |
| 2025-06-10 | 302.57 |
| 2025-06-09 | 297.36 |
| 2025-06-06 | 300.62 |
| 2025-06-05 | 294.76 |
| 2025-06-04 | 292.15 |
| 2025-06-03 | 292.15 |
| 2025-06-02 | 290.28 |
| 2025-05-30 | 290.28 |
| 2025-05-29 | 292.15 |
| 2025-05-28 | 290.90 |
| 2025-05-27 | 287.78 |
| 2025-05-26 | 287.15 |
| 2025-05-23 | 285.91 |
| 2025-05-22 | 287.15 |
| 2025-05-21 | 287.78 |
| 2025-05-20 | 287.78 |
| 2025-05-19 | 285.28 |
| 2025-05-16 | 281.53 |
| 2025-05-15 | 282.16 |
| 2025-05-14 | 285.91 |
| 2025-05-13 | 285.91 |
| 2025-05-12 | 281.53 |
| 2025-05-09 | 280.29 |
| 2025-05-08 | 277.79 |
| 2025-05-07 | 275.91 |
| 2025-05-06 | 274.67 |
| 2025-05-02 | 269.05 |
| 2025-04-30 | 269.67 |
| 2025-04-29 | 267.80 |
| 2025-04-28 | 265.30 |
| 2025-04-25 | 264.67 |
| 2025-04-24 | 261.55 |
| 2025-04-23 | 263.43 |
| 2025-04-22 | 258.43 |
| 2025-04-17 | 253.43 |
| 2025-04-16 | 249.69 |
| 2025-04-15 | 249.69 |
| 2025-04-14 | 251.56 |
| 2025-04-11 | 247.81 |
| 2025-04-10 | 246.57 |
| 2025-04-09 | 244.69 |
| 2025-04-08 | 245.32 |
| 2025-04-07 | 241.57 |
| 2025-04-03 | 273.42 |
| 2025-04-02 | 271.54 |
| 2025-04-01 | 267.17 |
| 2025-03-31 | 264.05 |
| 2025-03-28 | 268.42 |
| 2025-03-27 | 267.80 |
| 2025-03-26 | 264.05 |
| 2025-03-25 | 265.30 |
| 2025-03-24 | 265.92 |
| 2025-03-21 | 267.80 |
| 2025-03-20 | 274.04 |
| 2025-03-19 | 277.16 |
| 2025-03-18 | 279.04 |
| 2025-03-17 | 274.04 |
| 2025-03-14 | 268.42 |
| 2025-03-13 | 265.92 |
| 2025-03-12 | 267.17 |
| 2025-03-11 | 270.29 |
| 2025-03-10 | 265.92 |
| 2025-03-07 | 265.92 |
| 2025-03-06 | 265.92 |
| 2025-03-05 | 260.93 |
| 2025-03-04 | 256.56 |
| 2025-03-03 | 260.93 |
| 2025-02-28 | 258.43 |
| 2025-02-27 | 265.30 |
| 2025-02-26 | 262.80 |
| 2025-02-25 | 257.18 |
| 2025-02-24 | 260.93 |
| 2025-02-21 | 255.93 |
| 2025-02-20 | 254.06 |
| 2025-02-19 | 256.56 |
| 2025-02-18 | 257.81 |
| 2025-02-17 | 260.30 |
| 2025-02-14 | 259.05 |
| 2025-02-13 | 257.18 |
| 2025-02-12 | 261.55 |
| 2025-02-11 | 253.43 |
| 2025-02-10 | 257.81 |
| 2025-02-07 | 255.31 |
| 2025-02-06 | 256.56 |
| 2025-02-05 | 255.93 |
| 2025-02-04 | 255.93 |
| 2025-02-03 | 254.68 |
| 2025-01-28 | 253.43 |
| 2025-01-27 | 256.56 |
| 2025-01-24 | 253.43 |
| 2025-01-23 | 250.94 |
| 2025-01-22 | 250.31 |
| 2025-01-21 | 252.81 |
| 2025-01-20 | 254.06 |
| 2025-01-17 | 249.69 |
| 2025-01-16 | 250.31 |
| 2025-01-15 | 252.19 |
| 2025-01-14 | 252.19 |
| 2025-01-13 | 250.31 |
| 2025-01-10 | 254.06 |
| 2025-01-09 | 255.93 |
| 2025-01-08 | 254.68 |
| 2025-01-07 | 256.56 |
| 2025-01-06 | 258.43 |
| 2025-01-03 | 260.30 |
| 2025-01-02 | 262.80 |
| 2024-12-31 | 269.67 |
| 2024-12-30 | 270.92 |
| 2024-12-27 | 270.92 |
| 2024-12-24 | 267.80 |
| 2024-12-23 | 265.30 |
| 2024-12-20 | 260.30 |
| 2024-12-19 | 262.80 |
| 2024-12-18 | 265.30 |
| 2024-12-17 | 262.80 |
| 2024-12-16 | 264.67 |
| 2024-12-13 | 266.55 |
| 2024-12-12 | 270.92 |
| 2024-12-11 | 269.05 |
| 2024-12-10 | 265.92 |
| 2024-12-09 | 270.29 |
| 2024-12-06 | 263.43 |
| 2024-12-05 | 257.81 |
| 2024-12-04 | 263.43 |
| 2024-12-03 | 266.55 |
| 2024-12-02 | 263.43 |
| 2024-11-29 | 260.30 |
| 2024-11-28 | 256.56 |
| 2024-11-27 | 257.81 |
| 2024-11-26 | 252.19 |
| 2024-11-25 | 255.31 |
| 2024-11-22 | 256.56 |
| 2024-11-21 | 262.80 |
| 2024-11-20 | 263.43 |
| 2024-11-19 | 261.55 |
| 2024-11-18 | 262.18 |
| 2024-11-15 | 260.30 |
| 2024-11-14 | 254.06 |
| 2024-11-13 | 263.43 |
| 2024-11-12 | 264.05 |
| 2024-11-11 | 273.42 |
| 2024-11-08 | 277.79 |
| 2024-11-07 | 279.66 |
| 2024-11-06 | 273.42 |
| 2024-11-05 | 274.04 |
| 2024-11-04 | 267.80 |
| 2024-11-01 | 271.54 |
| 2024-10-31 | 270.29 |
| 2024-10-30 | 275.91 |
| 2024-10-29 | 277.79 |
| 2024-10-28 | 282.78 |
| 2024-10-25 | 280.91 |
| 2024-10-24 | 280.29 |
| 2024-10-23 | 284.66 |
| 2024-10-22 | 287.15 |
| 2024-10-21 | 286.53 |
| 2024-10-18 | 287.15 |
| 2024-10-17 | 279.04 |
| 2024-10-16 | 279.04 |
| 2024-10-15 | 269.67 |
| 2024-10-14 | 279.04 |
| 2024-10-10 | 280.29 |
| 2024-10-09 | 272.17 |
| 2024-10-08 | 299.02 |
| 2024-10-07 | 330.24 |
| 2024-10-04 | 293.40 |
| 2024-10-03 | 283.41 |
| 2024-10-02 | 290.28 |
| 2024-09-30 | 278.41 |
| 2024-09-27 | 265.30 |
| 2024-09-26 | 252.81 |
| 2024-09-25 | 244.07 |
| 2024-09-24 | 237.82 |
| 2024-09-23 | 227.83 |
| 2024-09-20 | 230.33 |
| 2024-09-19 | 230.33 |
| 2024-09-17 | 226.13 |
| 2024-09-16 | 223.12 |
| 2024-09-13 | 223.12 |
| 2024-09-12 | 220.12 |
| 2024-09-11 | 212.31 |
| 2024-09-10 | 218.32 |
| 2024-09-09 | 218.92 |
| 2024-09-05 | 224.32 |
| 2024-09-04 | 224.93 |
| 2024-09-03 | 229.73 |
| 2024-09-02 | 231.53 |
| 2024-08-30 | 242.34 |
| 2024-08-29 | 247.15 |
| 2024-08-28 | 247.75 |
| 2024-08-27 | 249.55 |
| 2024-08-26 | 247.15 |
| 2024-08-23 | 241.14 |
| 2024-08-22 | 243.54 |
| 2024-08-21 | 244.14 |
| 2024-08-20 | 244.74 |
| 2024-08-19 | 245.35 |
| 2024-08-16 | 239.34 |
| 2024-08-15 | 238.74 |
| 2024-08-14 | 239.94 |
| 2024-08-13 | 241.14 |
| 2024-08-12 | 242.34 |
| 2024-08-09 | 242.94 |
| 2024-08-08 | 239.94 |
| 2024-08-07 | 243.54 |
| 2024-08-06 | 237.54 |
| 2024-08-05 | 238.14 |
| 2024-08-02 | 246.55 |
| 2024-08-01 | 246.55 |
| 2024-07-31 | 250.15 |
| 2024-07-30 | 239.34 |
| 2024-07-29 | 241.74 |
| 2024-07-26 | 241.74 |
| 2024-07-25 | 239.94 |
| 2024-07-24 | 244.14 |
| 2024-07-23 | 241.74 |
| 2024-07-22 | 248.35 |
| 2024-07-19 | 248.35 |
| 2024-07-18 | 252.55 |
| 2024-07-17 | 247.75 |
| 2024-07-16 | 250.15 |
| 2024-07-15 | 254.96 |
| 2024-07-12 | 259.16 |
| 2024-07-11 | 256.76 |
| 2024-07-10 | 248.35 |
| 2024-07-09 | 260.96 |
| 2024-07-08 | 260.36 |
| 2024-07-05 | 268.77 |
| 2024-07-04 | 260.96 |
| 2024-07-03 | 259.76 |
| 2024-07-02 | 254.96 |
| 2024-06-28 | 250.15 |
| 2024-06-27 | 247.15 |
| 2024-06-26 | 257.36 |
| 2024-06-25 | 256.76 |
| 2024-06-24 | 254.96 |
| 2024-06-21 | 254.35 |
| 2024-06-20 | 256.16 |
| 2024-06-19 | 257.96 |
| 2024-06-18 | 251.35 |
| 2024-06-17 | 245.95 |
| 2024-06-14 | 252.55 |
| 2024-06-13 | 256.16 |
| 2024-06-12 | 252.55 |
| 2024-06-11 | 251.35 |
| 2024-06-07 | 265.17 |
| 2024-06-06 | 257.36 |
| 2024-06-05 | 251.95 |
| 2024-06-04 | 248.95 |
| 2024-06-03 | 244.14 |
| 2024-05-31 | 236.34 |
| 2024-05-30 | 241.14 |
| 2024-05-29 | 245.35 |
| 2024-05-28 | 249.94 |
| 2024-05-27 | 248.79 |
| 2024-05-24 | 248.22 |
| 2024-05-23 | 249.94 |
| 2024-05-22 | 256.84 |
| 2024-05-21 | 256.84 |
| 2024-05-20 | 261.43 |
| 2024-05-17 | 263.73 |
| 2024-05-16 | 252.82 |
| 2024-05-14 | 248.79 |
| 2024-05-13 | 248.79 |
| 2024-05-10 | 234.43 |
| 2024-05-09 | 223.51 |
| 2024-05-08 | 221.79 |
| 2024-05-07 | 227.53 |
| 2024-05-06 | 224.08 |
| 2024-05-03 | 224.66 |
| 2024-05-02 | 221.79 |
| 2024-04-30 | 215.47 |
| 2024-04-29 | 217.76 |
| 2024-04-26 | 214.89 |
| 2024-04-25 | 210.87 |
| 2024-04-24 | 213.17 |
| 2024-04-23 | 205.12 |
| 2024-04-22 | 203.97 |
| 2024-04-19 | 205.70 |
| 2024-04-18 | 204.55 |
| 2024-04-17 | 203.97 |
| 2024-04-16 | 201.67 |
| 2024-04-15 | 209.72 |
| 2024-04-12 | 206.27 |
| 2024-04-11 | 214.32 |
| 2024-04-10 | 213.74 |
| 2024-04-09 | 209.72 |
| 2024-04-08 | 209.72 |
| 2024-04-05 | 209.14 |
| 2024-04-03 | 218.91 |
| 2024-04-02 | 212.59 |
| 2024-03-28 | 197.65 |
| 2024-03-27 | 172.66 |
| 2024-03-26 | 180.70 |
| 2024-03-25 | 189.61 |
| 2024-03-22 | 193.06 |
| 2024-03-21 | 195.93 |
| 2024-03-20 | 191.91 |
| 2024-03-19 | 189.61 |
| 2024-03-18 | 193.63 |
| 2024-03-15 | 189.61 |
| 2024-03-14 | 194.78 |
| 2024-03-13 | 198.80 |
| 2024-03-12 | 194.20 |
| 2024-03-11 | 190.18 |
| 2024-03-08 | 191.33 |
| 2024-03-07 | 188.46 |
| 2024-03-06 | 187.88 |
| 2024-03-05 | 186.45 |
| 2024-03-04 | 187.88 |
| 2024-03-01 | 196.50 |
| 2024-02-29 | 194.20 |
| 2024-02-28 | 186.45 |
| 2024-02-27 | 193.06 |
| 2024-02-26 | 190.76 |
| 2024-02-23 | 199.95 |
| 2024-02-22 | 200.53 |
| 2024-02-21 | 191.91 |
| 2024-02-20 | 187.88 |
| 2024-02-19 | 183.86 |
| 2024-02-16 | 181.28 |
| 2024-02-15 | 176.97 |
| 2024-02-14 | 175.24 |
| 2024-02-09 | 175.82 |
| 2024-02-08 | 180.13 |
| 2024-02-07 | 182.71 |
| 2024-02-06 | 183.00 |
| 2024-02-05 | 173.23 |
| 2024-02-02 | 177.54 |
| 2024-02-01 | 176.39 |
| 2024-01-31 | 175.24 |
| 2024-01-30 | 178.40 |
| 2024-01-29 | 182.71 |
| 2024-01-26 | 185.59 |
| 2024-01-25 | 188.46 |
| 2024-01-24 | 173.23 |
| 2024-01-23 | 164.90 |
| 2024-01-22 | 160.01 |
| 2024-01-19 | 165.76 |
| 2024-01-18 | 170.36 |
| 2024-01-17 | 168.35 |
| 2024-01-16 | 177.25 |
| 2024-01-15 | 180.99 |
| 2024-01-12 | 179.84 |
| 2024-01-11 | 179.26 |
| 2024-01-10 | 179.84 |
| 2024-01-09 | 181.85 |
| 2024-01-08 | 181.28 |
| 2024-01-05 | 185.01 |
| 2024-01-04 | 185.87 |
| 2024-01-03 | 186.73 |
| 2024-01-02 | 183.86 |
| 2023-12-29 | 178.40 |
| 2023-12-28 | 176.39 |
| 2023-12-27 | 170.93 |
| 2023-12-22 | 166.62 |
| 2023-12-21 | 168.92 |
| 2023-12-20 | 167.48 |
| 2023-12-19 | 167.20 |
| 2023-12-18 | 168.92 |
| 2023-12-15 | 173.23 |
| 2023-12-14 | 170.36 |
| 2023-12-13 | 170.07 |
| 2023-12-12 | 168.06 |
| 2023-12-11 | 166.91 |
| 2023-12-08 | 167.77 |
| 2023-12-07 | 168.92 |
| 2023-12-06 | 168.92 |
| 2023-12-05 | 165.47 |
| 2023-12-04 | 169.78 |
| 2023-12-01 | 169.78 |
| 2023-11-30 | 169.78 |
| 2023-11-29 | 171.51 |
| 2023-11-28 | 174.95 |
| 2023-11-27 | 174.95 |
| 2023-11-24 | 176.97 |
| 2023-11-23 | 178.69 |
| 2023-11-22 | 175.82 |
| 2023-11-21 | 177.54 |
| 2023-11-20 | 176.10 |
| 2023-11-17 | 174.95 |
| 2023-11-16 | 178.98 |
| 2023-11-15 | 182.71 |
| 2023-11-14 | 177.25 |
| 2023-11-13 | 175.24 |
| 2023-11-10 | 175.53 |
| 2023-11-09 | 178.98 |
| 2023-11-08 | 179.84 |
| 2023-11-07 | 180.99 |
| 2023-11-06 | 183.00 |
| 2023-11-03 | 182.14 |
| 2023-11-02 | 176.10 |
| 2023-11-01 | 173.52 |
| 2023-10-31 | 174.95 |
| 2023-10-30 | 178.40 |
| 2023-10-27 | 180.99 |
| 2023-10-26 | 175.82 |
| 2023-10-25 | 174.09 |
| 2023-10-24 | 174.38 |
| 2023-10-20 | 175.82 |
| 2023-10-19 | 178.69 |
| 2023-10-18 | 184.15 |
| 2023-10-17 | 184.72 |
| 2023-10-16 | 184.15 |
| 2023-10-13 | 185.59 |
| 2023-10-12 | 192.48 |
| 2023-10-11 | 187.31 |
| 2023-10-10 | 186.73 |
| 2023-10-09 | 187.88 |
| 2023-10-06 | 187.88 |
| 2023-10-05 | 179.55 |
| 2023-10-04 | 179.26 |
| 2023-10-03 | 177.25 |
| 2023-09-29 | 182.71 |
| 2023-09-28 | 178.98 |
| 2023-09-27 | 181.85 |
| 2023-09-26 | 183.57 |
| 2023-09-25 | 184.72 |
| 2023-09-22 | 189.03 |
| 2023-09-21 | 183.86 |
| 2023-09-20 | 184.41 |
| 2023-09-19 | 185.51 |
| 2023-09-18 | 184.41 |
| 2023-09-15 | 185.51 |
| 2023-09-14 | 186.07 |
| 2023-09-13 | 185.51 |
| 2023-09-12 | 188.27 |
| 2023-09-11 | 186.07 |
| 2023-09-07 | 188.27 |
| 2023-09-06 | 190.48 |
| 2023-09-05 | 189.37 |
| 2023-09-04 | 190.48 |
| 2023-08-31 | 183.86 |
| 2023-08-30 | 198.19 |
| 2023-08-29 | 199.85 |
| 2023-08-28 | 192.68 |
| 2023-08-25 | 192.68 |
| 2023-08-24 | 194.33 |
| 2023-08-23 | 189.37 |
| 2023-08-22 | 197.64 |
| 2023-08-21 | 189.37 |
| 2023-08-18 | 196.54 |
| 2023-08-17 | 200.95 |
| 2023-08-16 | 202.05 |
| 2023-08-15 | 204.26 |
| 2023-08-14 | 209.22 |
| 2023-08-11 | 213.07 |
| 2023-08-10 | 219.69 |
| 2023-08-09 | 215.83 |
| 2023-08-08 | 214.73 |
| 2023-08-07 | 216.38 |
| 2023-08-04 | 220.79 |
| 2023-08-03 | 220.79 |
| 2023-08-02 | 217.48 |
| 2023-08-01 | 222.44 |
| 2023-07-31 | 218.59 |
| 2023-07-28 | 224.10 |
| 2023-07-27 | 216.93 |
| 2023-07-26 | 213.63 |
| 2023-07-25 | 211.42 |
| 2023-07-24 | 203.15 |
| 2023-07-21 | 205.91 |
| 2023-07-20 | 202.05 |
| 2023-07-19 | 200.95 |
| 2023-07-18 | 200.40 |
| 2023-07-14 | 203.70 |
| 2023-07-13 | 202.05 |
| 2023-07-12 | 197.64 |
| 2023-07-11 | 204.81 |
| 2023-07-10 | 199.29 |
| 2023-07-07 | 199.85 |
| 2023-07-06 | 206.46 |
| 2023-07-05 | 211.97 |
| 2023-07-04 | 210.32 |
| 2023-07-03 | 214.73 |
| 2023-06-30 | 213.07 |
| 2023-06-29 | 209.22 |
| 2023-06-28 | 212.52 |
| 2023-06-27 | 208.11 |
| 2023-06-26 | 198.19 |
| 2023-06-23 | 198.19 |
| 2023-06-21 | 207.56 |
| 2023-06-20 | 213.63 |
| 2023-06-19 | 210.87 |
| 2023-06-16 | 207.01 |
| 2023-06-15 | 202.05 |
| 2023-06-14 | 200.95 |
| 2023-06-13 | 204.26 |
| 2023-06-12 | 202.05 |
| 2023-06-09 | 206.46 |
| 2023-06-08 | 206.46 |
| 2023-06-07 | 203.70 |
| 2023-06-06 | 198.19 |
| 2023-06-05 | 197.64 |
| 2023-06-02 | 194.33 |
| 2023-06-01 | 185.51 |
| 2023-05-31 | 188.82 |
| 2023-05-30 | 194.61 |
| 2023-05-29 | 198.82 |
| 2023-05-25 | 197.77 |
| 2023-05-24 | 199.34 |
| 2023-05-23 | 206.18 |
| 2023-05-22 | 214.07 |
| 2023-05-19 | 211.97 |
| 2023-05-18 | 220.91 |
| 2023-05-17 | 212.50 |
| 2023-05-16 | 220.39 |
| 2023-05-15 | 215.13 |
| 2023-05-12 | 216.18 |
| 2023-05-11 | 228.80 |
| 2023-05-10 | 226.70 |
| 2023-05-09 | 223.54 |
| 2023-05-08 | 226.70 |
| 2023-05-05 | 220.91 |
| 2023-05-04 | 206.18 |
| 2023-05-03 | 198.29 |
| 2023-05-02 | 201.97 |
| 2023-04-28 | 201.97 |
| 2023-04-27 | 199.87 |
| 2023-04-26 | 194.08 |
| 2023-04-25 | 190.40 |
| 2023-04-24 | 194.08 |
| 2023-04-21 | 193.03 |
| 2023-04-20 | 195.14 |
| 2023-04-19 | 195.66 |
| 2023-04-18 | 198.82 |
| 2023-04-17 | 199.87 |
| 2023-04-14 | 193.56 |
| 2023-04-13 | 188.30 |
| 2023-04-12 | 188.82 |
| 2023-04-11 | 187.24 |
| 2023-04-06 | 182.51 |
| 2023-04-04 | 181.98 |
| 2023-04-03 | 181.98 |
| 2023-03-31 | 176.20 |
| 2023-03-30 | 171.99 |
| 2023-03-29 | 173.04 |
| 2023-03-28 | 173.04 |
| 2023-03-27 | 168.83 |
| 2023-03-24 | 171.46 |
| 2023-03-23 | 173.57 |
| 2023-03-22 | 173.04 |
| 2023-03-21 | 171.46 |
| 2023-03-20 | 171.46 |
| 2023-03-17 | 174.09 |
| 2023-03-16 | 169.88 |
| 2023-03-15 | 177.77 |
| 2023-03-14 | 169.88 |
| 2023-03-13 | 178.83 |
| 2023-03-10 | 171.99 |
| 2023-03-09 | 178.83 |
| 2023-03-08 | 180.40 |
| 2023-03-07 | 183.04 |
| 2023-03-06 | 179.88 |
| 2023-03-03 | 173.57 |
| 2023-03-02 | 171.46 |
| 2023-03-01 | 171.46 |
| 2023-02-28 | 167.25 |
| 2023-02-27 | 167.78 |
| 2023-02-24 | 169.88 |
| 2023-02-23 | 172.51 |
| 2023-02-22 | 172.51 |
| 2023-02-21 | 177.77 |
| 2023-02-20 | 178.30 |
| 2023-02-17 | 177.25 |
| 2023-02-16 | 177.25 |
| 2023-02-15 | 178.83 |
| 2023-02-14 | 182.51 |
| 2023-02-13 | 180.93 |
| 2023-02-10 | 179.35 |
| 2023-02-09 | 176.72 |
| 2023-02-08 | 178.30 |
| 2023-02-07 | 179.35 |
| 2023-02-06 | 178.83 |
| 2023-02-03 | 184.09 |
| 2023-02-02 | 186.19 |
| 2023-02-01 | 183.56 |
| 2023-01-31 | 177.77 |
| 2023-01-30 | 179.35 |
| 2023-01-27 | 181.98 |
| 2023-01-26 | 183.56 |
| 2023-01-20 | 177.25 |
| 2023-01-19 | 170.41 |
| 2023-01-18 | 170.94 |
| 2023-01-17 | 174.62 |
| 2023-01-16 | 170.41 |
| 2023-01-13 | 169.88 |
| 2023-01-12 | 168.30 |
| 2023-01-11 | 166.73 |
| 2023-01-10 | 169.36 |
| 2023-01-09 | 172.51 |
| 2023-01-06 | 166.73 |
| 2023-01-05 | 166.20 |
| 2023-01-04 | 167.25 |
| 2023-01-03 | 161.47 |
| 2022-12-30 | 153.84 |
| 2022-12-29 | 152.26 |
| 2022-12-28 | 153.84 |
| 2022-12-23 | 150.68 |
| 2022-12-22 | 151.47 |
| 2022-12-21 | 150.15 |
| 2022-12-20 | 149.89 |
| 2022-12-19 | 148.58 |
| 2022-12-16 | 155.42 |
| 2022-12-15 | 153.05 |
| 2022-12-14 | 156.20 |
| 2022-12-13 | 155.94 |
| 2022-12-12 | 152.26 |
| 2022-12-09 | 149.89 |
| 2022-12-08 | 145.42 |
| 2022-12-07 | 146.74 |
| 2022-12-06 | 147.26 |
| 2022-12-05 | 142.79 |
| 2022-12-02 | 136.48 |
| 2022-12-01 | 137.27 |
| 2022-11-30 | 141.47 |
| 2022-11-29 | 139.37 |
| 2022-11-28 | 133.85 |
| 2022-11-25 | 135.95 |
| 2022-11-24 | 134.64 |
| 2022-11-23 | 126.48 |
| 2022-11-22 | 125.69 |
| 2022-11-21 | 123.32 |
| 2022-11-18 | 124.90 |
| 2022-11-17 | 125.95 |
| 2022-11-16 | 127.80 |
| 2022-11-15 | 129.90 |
| 2022-11-14 | 123.59 |
| 2022-11-11 | 118.59 |
| 2022-11-10 | 110.44 |
| 2022-11-09 | 114.38 |
| 2022-11-08 | 112.54 |
| 2022-11-07 | 115.96 |
| 2022-11-04 | 111.22 |
| 2022-11-03 | 105.44 |
| 2022-11-02 | 111.75 |
| 2022-11-01 | 104.65 |
| 2022-10-31 | 101.49 |
| 2022-10-28 | 102.81 |
| 2022-10-27 | 109.65 |
| 2022-10-26 | 110.44 |
| 2022-10-25 | 109.12 |
| 2022-10-24 | 111.49 |
| 2022-10-21 | 123.06 |
| 2022-10-20 | 124.11 |
| 2022-10-19 | 121.48 |
| 2022-10-18 | 122.80 |
| 2022-10-17 | 118.06 |
| 2022-10-14 | 119.12 |
| 2022-10-13 | 117.27 |
| 2022-10-12 | 119.12 |
| 2022-10-11 | 119.38 |
| 2022-10-10 | 121.48 |
| 2022-10-07 | 125.95 |
| 2022-10-06 | 130.43 |
| 2022-10-05 | 128.85 |
| 2022-10-03 | 123.06 |
| 2022-09-30 | 123.59 |
| 2022-09-29 | 119.90 |
| 2022-09-28 | 125.69 |
| 2022-09-27 | 136.48 |
| 2022-09-26 | 139.37 |
| 2022-09-23 | 146.47 |
| 2022-09-22 | 151.47 |
| 2022-09-21 | 154.63 |
| 2022-09-20 | 160.94 |
| 2022-09-19 | 158.92 |
| 2022-09-16 | 162.45 |
| 2022-09-15 | 164.47 |
| 2022-09-14 | 163.97 |
| 2022-09-13 | 168.51 |
| 2022-09-09 | 168.51 |
| 2022-09-08 | 165.99 |
| 2022-09-07 | 169.01 |
| 2022-09-06 | 169.52 |
| 2022-09-05 | 170.02 |
| 2022-09-02 | 170.53 |
| 2022-09-01 | 172.55 |
| 2022-08-31 | 175.58 |
| 2022-08-30 | 174.57 |
| 2022-08-29 | 175.58 |
| 2022-08-26 | 176.08 |
| 2022-08-25 | 176.08 |
| 2022-08-24 | 174.57 |
| 2022-08-23 | 177.09 |
| 2022-08-22 | 177.60 |
| 2022-08-19 | 178.10 |
| 2022-08-18 | 175.58 |
| 2022-08-17 | 178.60 |
| 2022-08-16 | 178.60 |
| 2022-08-15 | 176.08 |
| 2022-08-12 | 176.59 |
| 2022-08-11 | 174.06 |
| 2022-08-10 | 169.01 |
| 2022-08-09 | 173.05 |
| 2022-08-08 | 172.04 |
| 2022-08-05 | 174.06 |
| 2022-08-04 | 172.04 |
| 2022-08-03 | 169.52 |
| 2022-08-02 | 172.55 |
| 2022-08-01 | 178.60 |
| 2022-07-29 | 180.12 |
| 2022-07-28 | 180.62 |
| 2022-07-27 | 182.64 |
| 2022-07-26 | 183.15 |
| 2022-07-25 | 182.64 |
| 2022-07-22 | 182.14 |
| 2022-07-21 | 183.15 |
| 2022-07-20 | 183.15 |
| 2022-07-19 | 184.66 |
| 2022-07-18 | 184.66 |
| 2022-07-15 | 180.12 |
| 2022-07-14 | 187.18 |
| 2022-07-13 | 188.19 |
| 2022-07-12 | 188.19 |
| 2022-07-11 | 189.20 |
| 2022-07-08 | 188.19 |
| 2022-07-07 | 187.18 |
| 2022-07-06 | 189.20 |
| 2022-07-05 | 187.69 |
| 2022-07-04 | 188.70 |
| 2022-06-30 | 186.18 |
| 2022-06-29 | 191.73 |
| 2022-06-28 | 191.73 |
| 2022-06-27 | 189.20 |
| 2022-06-24 | 186.68 |
| 2022-06-23 | 187.18 |
| 2022-06-22 | 187.18 |
| 2022-06-21 | 187.18 |
| 2022-06-20 | 185.67 |
| 2022-06-17 | 183.15 |
| 2022-06-16 | 187.69 |
| 2022-06-15 | 190.72 |
| 2022-06-14 | 193.75 |
| 2022-06-13 | 188.70 |
| 2022-06-10 | 187.18 |
| 2022-06-09 | 190.21 |
| 2022-06-08 | 190.72 |
| 2022-06-07 | 189.71 |
| 2022-06-06 | 194.76 |
| 2022-06-02 | 195.24 |
| 2022-06-01 | 194.76 |
| 2022-05-31 | 184.62 |
| 2022-05-30 | 184.62 |
| 2022-05-27 | 185.11 |
| 2022-05-26 | 185.59 |
| 2022-05-25 | 186.07 |
| 2022-05-24 | 185.59 |
| 2022-05-23 | 185.11 |
| 2022-05-20 | 185.59 |
| 2022-05-19 | 182.70 |
| 2022-05-18 | 181.25 |
| 2022-05-17 | 184.62 |
| 2022-05-16 | 179.80 |
| 2022-05-13 | 180.77 |
| 2022-05-12 | 174.01 |
| 2022-05-11 | 175.94 |
| 2022-05-10 | 174.98 |
| 2022-05-06 | 176.42 |
| 2022-05-05 | 181.73 |
| 2022-05-04 | 181.25 |
| 2022-05-03 | 180.28 |
| 2022-04-29 | 178.84 |
| 2022-04-28 | 177.87 |
| 2022-04-27 | 172.56 |
| 2022-04-26 | 171.60 |
| 2022-04-25 | 173.05 |
| 2022-04-22 | 182.70 |
| 2022-04-21 | 174.01 |
| 2022-04-20 | 178.84 |
| 2022-04-19 | 179.32 |
| 2022-04-14 | 178.84 |
| 2022-04-13 | 177.39 |
| 2022-04-12 | 174.98 |
| 2022-04-11 | 176.42 |
| 2022-04-08 | 184.62 |
| 2022-04-07 | 179.32 |
| 2022-04-06 | 183.66 |
| 2022-04-04 | 184.62 |
| 2022-04-01 | 181.73 |
| 2022-03-31 | 183.66 |
| 2022-03-30 | 171.12 |
| 2022-03-29 | 168.22 |
| 2022-03-28 | 168.71 |
| 2022-03-25 | 170.15 |
| 2022-03-24 | 171.12 |
| 2022-03-23 | 165.33 |
| 2022-03-22 | 168.71 |
| 2022-03-21 | 162.43 |
| 2022-03-18 | 161.95 |
| 2022-03-17 | 163.40 |
| 2022-03-16 | 153.75 |
| 2022-03-15 | 146.51 |
| 2022-03-14 | 158.09 |
| 2022-03-11 | 163.88 |
| 2022-03-10 | 165.33 |
| 2022-03-09 | 162.92 |
| 2022-03-08 | 165.81 |
| 2022-03-07 | 168.71 |
| 2022-03-04 | 174.49 |
| 2022-03-03 | 177.87 |
| 2022-03-02 | 176.42 |
| 2022-03-01 | 184.14 |
| 2022-02-28 | 186.55 |
| 2022-02-25 | 185.59 |
| 2022-02-24 | 180.77 |
| 2022-02-23 | 188.97 |
| 2022-02-22 | 190.41 |
| 2022-02-21 | 191.86 |
| 2022-02-18 | 195.24 |
| 2022-02-17 | 194.76 |
| 2022-02-16 | 194.27 |
| 2022-02-15 | 190.90 |
| 2022-02-14 | 196.69 |
| 2022-02-11 | 200.54 |
| 2022-02-10 | 193.79 |
| 2022-02-09 | 190.90 |
| 2022-02-08 | 186.07 |
| 2022-02-07 | 185.59 |
| 2022-02-04 | 180.77 |
| 2022-01-31 | 177.39 |
| 2022-01-28 | 176.91 |
| 2022-01-27 | 178.84 |
| 2022-01-26 | 180.28 |
| 2022-01-25 | 179.32 |
| 2022-01-24 | 183.18 |
| 2022-01-21 | 180.77 |
| 2022-01-20 | 178.35 |
| 2022-01-19 | 178.84 |
| 2022-01-18 | 176.42 |
| 2022-01-17 | 176.42 |
| 2022-01-14 | 176.91 |
| 2022-01-13 | 175.94 |
| 2022-01-12 | 175.46 |
| 2022-01-11 | 186.55 |
| 2022-01-10 | 183.18 |
| 2022-01-07 | 179.80 |
| 2022-01-06 | 176.91 |
| 2022-01-05 | 178.84 |
| 2022-01-04 | 174.98 |
| 2022-01-03 | 174.01 |
| 2021-12-31 | 174.01 |
| 2021-12-30 | 173.05 |
| 2021-12-29 | 174.49 |
| 2021-12-28 | 174.49 |
| 2021-12-24 | 174.98 |
| 2021-12-23 | 173.05 |
| 2021-12-22 | 170.63 |
| 2021-12-21 | 169.19 |
| 2021-12-20 | 168.22 |
| 2021-12-17 | 169.67 |
| 2021-12-16 | 170.63 |
| 2021-12-15 | 172.56 |
| 2021-12-14 | 174.01 |
| 2021-12-13 | 175.94 |
| 2021-12-10 | 177.87 |
| 2021-12-09 | 177.39 |
| 2021-12-08 | 175.94 |
| 2021-12-07 | 178.35 |
| 2021-12-06 | 174.01 |
| 2021-12-03 | 176.42 |
| 2021-12-02 | 176.42 |
| 2021-12-01 | 172.08 |
| 2021-11-30 | 170.15 |
| 2021-11-29 | 172.08 |
| 2021-11-26 | 173.05 |
| 2021-11-25 | 174.01 |
| 2021-11-24 | 175.94 |
| 2021-11-23 | 173.53 |
| 2021-11-22 | 173.53 |
| 2021-11-19 | 173.05 |
| 2021-11-18 | 171.12 |
| 2021-11-17 | 174.01 |
| 2021-11-16 | 174.49 |
| 2021-11-15 | 173.05 |
| 2021-11-12 | 175.94 |
| 2021-11-11 | 175.46 |
| 2021-11-10 | 170.63 |
| 2021-11-09 | 171.12 |
| 2021-11-08 | 169.67 |
| 2021-11-05 | 168.71 |
| 2021-11-04 | 170.63 |
| 2021-11-03 | 176.91 |
| 2021-11-02 | 176.91 |
| 2021-11-01 | 178.84 |
| 2021-10-29 | 180.28 |
| 2021-10-28 | 181.25 |
| 2021-10-27 | 181.73 |
| 2021-10-26 | 183.66 |
| 2021-10-25 | 185.11 |
| 2021-10-22 | 186.55 |
| 2021-10-21 | 185.11 |
| 2021-10-20 | 184.62 |
| 2021-10-19 | 184.62 |
| 2021-10-18 | 181.73 |
| 2021-10-15 | 181.25 |
| 2021-10-12 | 181.73 |
| 2021-10-11 | 182.70 |
| 2021-10-08 | 187.04 |
| 2021-10-07 | 190.41 |
| 2021-10-06 | 185.59 |
| 2021-10-05 | 182.21 |
| 2021-10-04 | 182.21 |
| 2021-09-30 | 181.73 |
| 2021-09-29 | 180.28 |
| 2021-09-28 | 181.73 |
| 2021-09-27 | 178.35 |
| 2021-09-24 | 182.21 |
| 2021-09-23 | 187.52 |
| 2021-09-21 | 180.28 |
| 2021-09-20 | 182.21 |
| 2021-09-17 | 185.46 |
| 2021-09-16 | 187.31 |
| 2021-09-15 | 189.16 |
| 2021-09-14 | 193.80 |
| 2021-09-13 | 202.14 |
| 2021-09-10 | 200.75 |
| 2021-09-09 | 197.51 |
| 2021-09-08 | 195.65 |
| 2021-09-07 | 196.58 |
| 2021-09-06 | 194.26 |
| 2021-09-03 | 200.29 |
| 2021-09-02 | 189.63 |
| 2021-09-01 | 187.31 |
| 2021-08-31 | 180.36 |
| 2021-08-30 | 180.82 |
| 2021-08-27 | 178.04 |
| 2021-08-26 | 175.73 |
| 2021-08-25 | 174.33 |
| 2021-08-24 | 171.55 |
| 2021-08-23 | 170.16 |
| 2021-08-20 | 169.24 |
| 2021-08-19 | 172.94 |
| 2021-08-18 | 170.63 |
| 2021-08-17 | 165.99 |
| 2021-08-16 | 170.63 |
| 2021-08-13 | 168.77 |
| 2021-08-12 | 167.38 |
| 2021-08-11 | 169.70 |
| 2021-08-10 | 166.46 |
| 2021-08-09 | 166.92 |
| 2021-08-06 | 166.92 |
| 2021-08-05 | 166.46 |
| 2021-08-04 | 171.55 |
| 2021-08-03 | 172.02 |
| 2021-08-02 | 173.41 |
| 2021-07-30 | 174.80 |
| 2021-07-29 | 168.77 |
| 2021-07-28 | 165.07 |
| 2021-07-27 | 165.53 |
| 2021-07-26 | 169.70 |
| 2021-07-23 | 173.41 |
| 2021-07-22 | 170.16 |
| 2021-07-21 | 166.92 |
| 2021-07-20 | 163.68 |
| 2021-07-19 | 166.46 |
| 2021-07-16 | 159.97 |
| 2021-07-15 | 159.04 |
| 2021-07-14 | 158.12 |
| 2021-07-13 | 159.51 |
| 2021-07-12 | 159.51 |
| 2021-07-09 | 159.04 |
| 2021-07-08 | 160.90 |
| 2021-07-07 | 163.68 |
| 2021-07-06 | 165.07 |
| 2021-07-05 | 164.60 |
| 2021-07-02 | 162.29 |
| 2021-06-30 | 165.53 |
| 2021-06-29 | 165.53 |
| 2021-06-28 | 165.53 |
| 2021-06-25 | 167.85 |
| 2021-06-24 | 164.14 |
| 2021-06-23 | 164.14 |
| 2021-06-22 | 163.21 |
| 2021-06-21 | 164.60 |
| 2021-06-18 | 168.77 |
| 2021-06-17 | 168.31 |
| 2021-06-16 | 170.16 |
| 2021-06-15 | 173.41 |
| 2021-06-11 | 177.58 |
| 2021-06-10 | 180.82 |
| 2021-06-09 | 170.63 |
| 2021-06-08 | 173.41 |
| 2021-06-07 | 172.48 |
| 2021-06-04 | 173.87 |
| 2021-06-03 | 173.87 |
| 2021-06-02 | 172.48 |
| 2021-06-01 | 173.87 |
| 2021-05-31 | 173.87 |
| 2021-05-28 | 172.98 |
| 2021-05-27 | 172.10 |
| 2021-05-26 | 170.32 |
| 2021-05-25 | 169.43 |
| 2021-05-24 | 168.55 |
| 2021-05-21 | 168.10 |
| 2021-05-20 | 168.99 |
| 2021-05-18 | 168.10 |
| 2021-05-17 | 164.11 |
| 2021-05-14 | 164.99 |
| 2021-05-13 | 164.55 |
| 2021-05-12 | 168.55 |
| 2021-05-11 | 172.10 |
| 2021-05-10 | 174.76 |
| 2021-05-07 | 169.88 |
| 2021-05-06 | 168.99 |
| 2021-05-05 | 167.66 |
| 2021-05-04 | 164.99 |
| 2021-05-03 | 165.44 |
| 2021-04-30 | 166.77 |
| 2021-04-29 | 167.21 |
| 2021-04-28 | 164.99 |
| 2021-04-27 | 165.88 |
| 2021-04-26 | 164.55 |
| 2021-04-23 | 166.33 |
| 2021-04-22 | 166.33 |
| 2021-04-21 | 161.00 |
| 2021-04-20 | 158.34 |
| 2021-04-19 | 157.00 |
| 2021-04-16 | 153.45 |
| 2021-04-15 | 152.12 |
| 2021-04-14 | 152.12 |
| 2021-04-13 | 153.90 |
| 2021-04-12 | 151.68 |
| 2021-04-09 | 153.90 |
| 2021-04-08 | 154.34 |
| 2021-04-07 | 153.45 |
| 2021-04-01 | 154.34 |
| 2021-03-31 | 157.45 |
| 2021-03-30 | 164.11 |
| 2021-03-29 | 155.23 |
| 2021-03-26 | 151.23 |
| 2021-03-25 | 148.13 |
| 2021-03-24 | 149.01 |
| 2021-03-23 | 153.45 |
| 2021-03-22 | 155.67 |
| 2021-03-19 | 156.12 |
| 2021-03-18 | 158.78 |
| 2021-03-17 | 159.67 |
| 2021-03-16 | 160.11 |
| 2021-03-15 | 155.67 |
| 2021-03-12 | 158.34 |
| 2021-03-11 | 156.56 |
| 2021-03-10 | 153.90 |
| 2021-03-09 | 151.23 |
| 2021-03-08 | 150.79 |
| 2021-03-05 | 149.46 |
| 2021-03-04 | 150.79 |
| 2021-03-03 | 154.34 |
| 2021-03-02 | 150.79 |
| 2021-03-01 | 149.01 |
| 2021-02-26 | 148.57 |
| 2021-02-25 | 151.23 |
| 2021-02-24 | 146.35 |
| 2021-02-23 | 148.57 |
| 2021-02-22 | 149.01 |
| 2021-02-19 | 145.91 |
| 2021-02-18 | 141.02 |
| 2021-02-17 | 144.13 |
| 2021-02-16 | 141.02 |
| 2021-02-11 | 136.14 |
| 2021-02-10 | 136.59 |
| 2021-02-09 | 133.92 |
| 2021-02-08 | 135.70 |
| 2021-02-05 | 137.03 |
| 2021-02-04 | 137.03 |
| 2021-02-03 | 139.69 |
| 2021-02-02 | 137.47 |
| 2021-02-01 | 138.36 |
| 2021-01-29 | 136.14 |
| 2021-01-28 | 138.36 |
| 2021-01-27 | 143.69 |
| 2021-01-26 | 144.13 |
| 2021-01-25 | 147.24 |
| 2021-01-22 | 148.13 |
| 2021-01-21 | 155.67 |
| 2021-01-20 | 154.34 |
| 2021-01-19 | 156.12 |
| 2021-01-18 | 149.46 |
| 2021-01-15 | 145.02 |
| 2021-01-14 | 145.46 |
| 2021-01-13 | 141.47 |
| 2021-01-12 | 137.92 |
| 2021-01-11 | 136.59 |
| 2021-01-08 | 132.59 |
| 2021-01-07 | 133.92 |
| 2021-01-06 | 140.14 |
| 2021-01-05 | 136.14 |
| 2021-01-04 | 137.03 |
| 2020-12-31 | 135.25 |
| 2020-12-30 | 135.25 |
| 2020-12-29 | 133.92 |
| 2020-12-28 | 135.25 |
| 2020-12-24 | 134.37 |
| 2020-12-23 | 130.82 |
| 2020-12-22 | 131.26 |
| 2020-12-21 | 133.92 |
| 2020-12-18 | 136.59 |
| 2020-12-17 | 133.92 |
| 2020-12-16 | 133.03 |
| 2020-12-15 | 130.82 |
| 2020-12-14 | 136.14 |
| 2020-12-11 | 136.59 |
| 2020-12-10 | 141.02 |
| 2020-12-09 | 141.47 |
| 2020-12-08 | 139.69 |
| 2020-12-07 | 145.02 |
| 2020-12-04 | 148.57 |
| 2020-12-03 | 154.78 |
| 2020-12-02 | 161.00 |
| 2020-12-01 | 159.67 |
| 2020-11-30 | 155.67 |
| 2020-11-27 | 150.35 |
| 2020-11-26 | 148.57 |
| 2020-11-25 | 149.90 |
| 2020-11-24 | 149.01 |
| 2020-11-23 | 152.12 |
| 2020-11-20 | 149.01 |
| 2020-11-19 | 153.01 |
| 2020-11-18 | 154.78 |
| 2020-11-17 | 157.45 |
| 2020-11-16 | 156.56 |
| 2020-11-13 | 158.34 |
| 2020-11-12 | 163.22 |
| 2020-11-11 | 167.66 |
| 2020-11-10 | 150.35 |
| 2020-11-09 | 137.47 |
| 2020-11-06 | 143.24 |
| 2020-11-05 | 140.14 |
| 2020-11-04 | 138.81 |
| 2020-11-03 | 136.59 |
| 2020-11-02 | 133.03 |
| 2020-10-30 | 129.48 |
| 2020-10-29 | 132.15 |
| 2020-10-28 | 132.15 |
| 2020-10-27 | 133.92 |
| 2020-10-23 | 140.58 |
| 2020-10-22 | 137.92 |
| 2020-10-21 | 138.81 |
| 2020-10-20 | 138.81 |
| 2020-10-19 | 143.69 |
| 2020-10-16 | 139.69 |
| 2020-10-15 | 131.26 |
| 2020-10-14 | 136.59 |
| 2020-10-12 | 133.92 |
| 2020-10-09 | 134.81 |
| 2020-10-08 | 129.48 |
| 2020-10-07 | 130.82 |
| 2020-10-06 | 128.60 |
| 2020-10-05 | 128.15 |
| 2020-09-30 | 128.60 |
| 2020-09-29 | 129.04 |
| 2020-09-28 | 130.37 |
| 2020-09-25 | 130.37 |
| 2020-09-24 | 135.25 |
| 2020-09-23 | 140.18 |
| 2020-09-22 | 140.18 |
| 2020-09-21 | 142.75 |
| 2020-09-18 | 145.76 |
| 2020-09-17 | 145.33 |
| 2020-09-16 | 144.04 |
| 2020-09-15 | 143.61 |
| 2020-09-14 | 144.04 |
| 2020-09-11 | 143.18 |
| 2020-09-10 | 144.04 |
| 2020-09-09 | 143.61 |
| 2020-09-08 | 144.47 |
| 2020-09-07 | 146.61 |
| 2020-09-04 | 145.76 |
| 2020-09-03 | 148.33 |
| 2020-09-02 | 150.05 |
| 2020-09-01 | 150.47 |
| 2020-08-31 | 149.62 |
| 2020-08-28 | 153.91 |
| 2020-08-27 | 156.05 |
| 2020-08-26 | 157.34 |
| 2020-08-25 | 157.77 |
| 2020-08-24 | 157.34 |
| 2020-08-21 | 155.19 |
| 2020-08-20 | 156.91 |
| 2020-08-19 | 160.34 |
| 2020-08-18 | 162.48 |
| 2020-08-17 | 157.34 |
| 2020-08-14 | 154.33 |
| 2020-08-13 | 154.76 |
| 2020-08-12 | 151.33 |
| 2020-08-11 | 146.19 |
| 2020-08-10 | 144.47 |
| 2020-08-07 | 144.47 |
| 2020-08-06 | 146.61 |
| 2020-08-05 | 148.33 |
| 2020-08-04 | 149.62 |
| 2020-08-03 | 147.47 |
| 2020-07-31 | 142.33 |
| 2020-07-30 | 138.47 |
| 2020-07-29 | 141.47 |
| 2020-07-28 | 138.04 |
| 2020-07-27 | 138.89 |
| 2020-07-24 | 144.47 |
| 2020-07-23 | 148.33 |
| 2020-07-22 | 151.33 |
| 2020-07-21 | 153.48 |
| 2020-07-20 | 155.62 |
| 2020-07-17 | 152.19 |
| 2020-07-16 | 155.62 |
| 2020-07-15 | 161.20 |
| 2020-07-14 | 165.49 |
| 2020-07-13 | 167.63 |
| 2020-07-10 | 167.63 |
| 2020-07-09 | 175.35 |
| 2020-07-08 | 177.92 |
| 2020-07-07 | 172.78 |
| 2020-07-06 | 178.35 |
| 2020-07-03 | 163.77 |
| 2020-07-02 | 159.91 |
| 2020-06-30 | 155.62 |
| 2020-06-29 | 153.91 |
| 2020-06-26 | 159.48 |
| 2020-06-24 | 161.63 |
| 2020-06-23 | 162.48 |
| 2020-06-22 | 163.77 |
| 2020-06-19 | 170.20 |
| 2020-06-18 | 165.06 |
| 2020-06-17 | 163.77 |
| 2020-06-16 | 165.06 |
| 2020-06-15 | 159.91 |
| 2020-06-12 | 163.34 |
| 2020-06-11 | 163.34 |
| 2020-06-10 | 167.20 |
| 2020-06-09 | 168.92 |
| 2020-06-08 | 164.63 |
| 2020-06-05 | 165.06 |
| 2020-06-04 | 162.91 |
| 2020-06-03 | 163.77 |
| 2020-06-02 | 163.77 |
| 2020-06-01 | 162.06 |
| 2020-05-29 | 158.62 |
| 2020-05-28 | 156.48 |
| 2020-05-27 | 161.20 |
| 2020-05-26 | 161.63 |
| 2020-05-25 | 155.46 |
| 2020-05-22 | 153.40 |
| 2020-05-21 | 165.33 |
| 2020-05-20 | 165.74 |
| 2020-05-19 | 168.21 |
| 2020-05-18 | 164.51 |
| 2020-05-15 | 166.56 |
| 2020-05-14 | 167.39 |
| 2020-05-13 | 169.85 |
| 2020-05-12 | 170.68 |
| 2020-05-11 | 167.80 |
| 2020-05-08 | 166.15 |
| 2020-05-07 | 160.80 |
| 2020-05-06 | 164.51 |
| 2020-05-05 | 161.21 |
| 2020-05-04 | 161.63 |
| 2020-04-29 | 170.68 |
| 2020-04-28 | 162.45 |
| 2020-04-27 | 162.45 |
| 2020-04-24 | 154.22 |
| 2020-04-23 | 158.75 |
| 2020-04-22 | 160.80 |
| 2020-04-21 | 155.46 |
| 2020-04-20 | 158.75 |
| 2020-04-17 | 160.80 |
| 2020-04-16 | 155.04 |
| 2020-04-15 | 161.21 |
| 2020-04-14 | 164.92 |
| 2020-04-09 | 162.04 |
| 2020-04-08 | 154.22 |
| 2020-04-07 | 157.10 |
| 2020-04-06 | 146.41 |
| 2020-04-03 | 144.76 |
| 2020-04-02 | 145.17 |
| 2020-04-01 | 143.53 |
| 2020-03-31 | 141.06 |
| 2020-03-30 | 135.30 |
| 2020-03-27 | 142.29 |
| 2020-03-26 | 143.94 |
| 2020-03-25 | 141.88 |
| 2020-03-24 | 133.65 |
| 2020-03-23 | 126.66 |
| 2020-03-20 | 134.89 |
| 2020-03-19 | 130.77 |
| 2020-03-18 | 142.29 |
| 2020-03-17 | 151.75 |
| 2020-03-16 | 158.34 |
| 2020-03-13 | 167.80 |
| 2020-03-12 | 172.32 |
| 2020-03-11 | 178.90 |
| 2020-03-10 | 179.73 |
| 2020-03-09 | 177.67 |
| 2020-03-06 | 184.66 |
| 2020-03-05 | 191.24 |
| 2020-03-04 | 187.54 |
| 2020-03-03 | 191.66 |
| 2020-03-02 | 191.24 |
| 2020-02-28 | 183.02 |
| 2020-02-27 | 190.01 |
| 2020-02-26 | 189.60 |
| 2020-02-25 | 190.01 |
| 2020-02-24 | 192.89 |
| 2020-02-21 | 194.54 |
| 2020-02-20 | 198.24 |
| 2020-02-19 | 195.36 |
| 2020-02-18 | 194.12 |
| 2020-02-17 | 196.18 |
| 2020-02-14 | 196.18 |
| 2020-02-13 | 195.36 |
| 2020-02-12 | 194.95 |
| 2020-02-11 | 194.54 |
| 2020-02-10 | 192.48 |
| 2020-02-07 | 194.54 |
| 2020-02-06 | 195.77 |
| 2020-02-05 | 189.19 |
| 2020-02-04 | 186.72 |
| 2020-02-03 | 179.73 |
| 2020-01-31 | 183.02 |
| 2020-01-30 | 187.13 |
| 2020-01-29 | 192.07 |
| 2020-01-24 | 199.88 |
| 2020-01-23 | 200.29 |
| 2020-01-22 | 204.41 |
| 2020-01-21 | 202.35 |
| 2020-01-20 | 208.11 |
| 2020-01-17 | 207.29 |
| 2020-01-16 | 208.93 |
| 2020-01-15 | 206.88 |
| 2020-01-14 | 208.52 |
| 2020-01-13 | 208.11 |
| 2020-01-10 | 205.23 |
| 2020-01-09 | 207.29 |
| 2020-01-08 | 205.23 |
| 2020-01-07 | 208.93 |
| 2020-01-06 | 209.76 |
| 2020-01-03 | 212.63 |
| 2020-01-02 | 210.99 |
| 2019-12-31 | 208.52 |
| 2019-12-30 | 206.46 |
| 2019-12-27 | 202.76 |
| 2019-12-24 | 202.76 |
| 2019-12-23 | 202.35 |
| 2019-12-20 | 201.12 |
| 2019-12-19 | 201.94 |
| 2019-12-18 | 203.59 |
| 2019-12-17 | 204.41 |
| 2019-12-16 | 199.47 |
| 2019-12-13 | 198.65 |
| 2019-12-12 | 194.95 |
| 2019-12-11 | 194.54 |
| 2019-12-10 | 191.66 |
| 2019-12-09 | 192.48 |
| 2019-12-06 | 192.89 |
| 2019-12-05 | 190.01 |
| 2019-12-04 | 188.78 |
| 2019-12-03 | 190.01 |
| 2019-12-02 | 189.19 |
| 2019-11-29 | 190.01 |
| 2019-11-28 | 192.89 |
| 2019-11-27 | 192.48 |
| 2019-11-26 | 194.12 |
| 2019-11-25 | 195.77 |
| 2019-11-22 | 193.30 |
| 2019-11-21 | 192.07 |
| 2019-11-20 | 195.36 |
| 2019-11-19 | 195.77 |
| 2019-11-18 | 195.77 |
| 2019-11-15 | 193.30 |
| 2019-11-14 | 194.12 |
| 2019-11-13 | 199.88 |
| 2019-11-12 | 204.82 |
| 2019-11-11 | 204.41 |
| 2019-11-08 | 211.81 |
| 2019-11-07 | 211.81 |
| 2019-11-06 | 210.17 |
| 2019-11-05 | 208.93 |
| 2019-11-04 | 208.11 |
| 2019-11-01 | 200.71 |
| 2019-10-31 | 200.29 |
| 2019-10-30 | 201.12 |
| 2019-10-29 | 202.76 |
| 2019-10-28 | 204.41 |
| 2019-10-25 | 203.17 |
| 2019-10-24 | 205.23 |
| 2019-10-23 | 203.17 |
| 2019-10-22 | 206.05 |
| 2019-10-21 | 205.64 |
| 2019-10-18 | 205.23 |
| 2019-10-17 | 206.88 |
| 2019-10-16 | 206.88 |
| 2019-10-15 | 208.93 |
| 2019-10-14 | 206.88 |
| 2019-10-11 | 204.41 |
| 2019-10-10 | 199.47 |
| 2019-10-09 | 197.00 |
| 2019-10-08 | 199.88 |
| 2019-10-04 | 199.88 |
| 2019-10-03 | 199.47 |
| 2019-10-02 | 202.76 |
| 2019-09-30 | 200.29 |
| 2019-09-27 | 198.65 |
| 2019-09-26 | 199.06 |
| 2019-09-25 | 198.65 |
| 2019-09-24 | 201.12 |
| 2019-09-23 | 203.59 |
| 2019-09-20 | 207.08 |
| 2019-09-19 | 208.23 |
| 2019-09-18 | 210.15 |
| 2019-09-17 | 202.48 |
| 2019-09-16 | 208.23 |
| 2019-09-13 | 208.62 |
| 2019-09-12 | 201.71 |
| 2019-09-11 | 201.32 |
| 2019-09-10 | 199.40 |
| 2019-09-09 | 197.10 |
| 2019-09-06 | 196.33 |
| 2019-09-05 | 197.87 |
| 2019-09-04 | 197.10 |
| 2019-09-03 | 191.34 |
| 2019-09-02 | 193.26 |
| 2019-08-30 | 193.26 |
| 2019-08-29 | 182.90 |
| 2019-08-28 | 185.59 |
| 2019-08-27 | 185.97 |
| 2019-08-26 | 181.36 |
| 2019-08-23 | 188.27 |
| 2019-08-22 | 186.35 |
| 2019-08-21 | 192.11 |
| 2019-08-20 | 192.50 |
| 2019-08-19 | 192.50 |
| 2019-08-16 | 188.27 |
| 2019-08-15 | 186.35 |
| 2019-08-14 | 184.82 |
| 2019-08-13 | 187.12 |
| 2019-08-12 | 191.34 |
| 2019-08-09 | 190.58 |
| 2019-08-08 | 194.03 |
| 2019-08-07 | 196.33 |
| 2019-08-06 | 191.73 |
| 2019-08-05 | 195.57 |
| 2019-08-02 | 205.16 |
| 2019-08-01 | 210.15 |
| 2019-07-31 | 209.38 |
| 2019-07-30 | 218.60 |
| 2019-07-29 | 219.36 |
| 2019-07-26 | 223.97 |
| 2019-07-25 | 225.89 |
| 2019-07-24 | 225.89 |
| 2019-07-23 | 225.51 |
| 2019-07-22 | 225.12 |
| 2019-07-19 | 227.04 |
| 2019-07-18 | 223.97 |
| 2019-07-17 | 220.90 |
| 2019-07-16 | 222.44 |
| 2019-07-15 | 222.82 |
| 2019-07-12 | 221.67 |
| 2019-07-11 | 222.44 |
| 2019-07-10 | 222.82 |
| 2019-07-09 | 226.27 |
| 2019-07-08 | 228.96 |
| 2019-07-05 | 234.72 |
| 2019-07-04 | 234.72 |
| 2019-07-03 | 232.80 |
| 2019-07-02 | 232.03 |
| 2019-06-28 | 225.12 |
| 2019-06-27 | 228.19 |
| 2019-06-26 | 222.44 |
| 2019-06-25 | 222.82 |
| 2019-06-24 | 224.35 |
| 2019-06-21 | 222.44 |
| 2019-06-20 | 222.05 |
| 2019-06-19 | 219.36 |
| 2019-06-18 | 215.53 |
| 2019-06-17 | 214.37 |
| 2019-06-14 | 215.53 |
| 2019-06-13 | 216.29 |
| 2019-06-12 | 216.68 |
| 2019-06-11 | 223.20 |
| 2019-06-10 | 220.13 |
| 2019-06-06 | 216.68 |
| 2019-06-05 | 211.69 |
| 2019-06-04 | 212.84 |
| 2019-06-03 | 215.91 |
| 2019-05-31 | 213.61 |
| 2019-05-30 | 211.30 |
| 2019-05-29 | 212.84 |
| 2019-05-28 | 214.76 |
| 2019-05-27 | 215.14 |
| 2019-05-24 | 213.99 |
| 2019-05-23 | 211.01 |
| 2019-05-22 | 214.36 |
| 2019-05-21 | 215.11 |
| 2019-05-20 | 210.64 |
| 2019-05-17 | 214.36 |
| 2019-05-16 | 217.34 |
| 2019-05-15 | 213.99 |
| 2019-05-14 | 213.62 |
| 2019-05-10 | 221.80 |
| 2019-05-09 | 218.46 |
| 2019-05-08 | 226.64 |
| 2019-05-07 | 231.48 |
| 2019-05-06 | 231.48 |
| 2019-05-03 | 241.15 |
| 2019-05-02 | 239.66 |
| 2019-04-30 | 243.01 |
| 2019-04-29 | 242.64 |
| 2019-04-26 | 240.03 |
| 2019-04-25 | 243.38 |
| 2019-04-24 | 245.99 |
| 2019-04-23 | 245.99 |
| 2019-04-18 | 251.19 |
| 2019-04-17 | 252.68 |
| 2019-04-16 | 253.43 |
| 2019-04-15 | 252.31 |
| 2019-04-12 | 253.05 |
| 2019-04-11 | 252.68 |
| 2019-04-10 | 256.77 |
| 2019-04-09 | 255.66 |
| 2019-04-08 | 254.17 |
| 2019-04-04 | 257.89 |
| 2019-04-03 | 260.49 |
| 2019-04-02 | 260.49 |
| 2019-04-01 | 254.17 |
| 2019-03-29 | 243.75 |
| 2019-03-28 | 223.29 |
| 2019-03-27 | 219.94 |
| 2019-03-26 | 221.06 |
| 2019-03-25 | 222.18 |
| 2019-03-22 | 230.36 |
| 2019-03-21 | 230.73 |
| 2019-03-20 | 231.85 |
| 2019-03-19 | 229.24 |
| 2019-03-18 | 232.22 |
| 2019-03-15 | 227.38 |
| 2019-03-14 | 225.52 |
| 2019-03-13 | 225.15 |
| 2019-03-12 | 225.90 |
| 2019-03-11 | 221.80 |
| 2019-03-08 | 222.55 |
| 2019-03-07 | 231.85 |
| 2019-03-06 | 232.22 |
| 2019-03-05 | 229.99 |
| 2019-03-04 | 230.36 |
| 2019-03-01 | 228.13 |
| 2019-02-28 | 227.38 |
| 2019-02-27 | 228.50 |
| 2019-02-26 | 229.99 |
| 2019-02-25 | 233.71 |
| 2019-02-22 | 227.76 |
| 2019-02-21 | 221.06 |
| 2019-02-20 | 216.60 |
| 2019-02-19 | 215.11 |
| 2019-02-18 | 215.48 |
| 2019-02-15 | 214.36 |
| 2019-02-14 | 219.94 |
| 2019-02-13 | 217.71 |
| 2019-02-12 | 212.87 |
| 2019-02-11 | 211.76 |
| 2019-02-08 | 207.67 |
| 2019-02-04 | 209.15 |
| 2019-02-01 | 208.41 |
| 2019-01-31 | 206.55 |
| 2019-01-30 | 201.34 |
| 2019-01-29 | 204.32 |
| 2019-01-28 | 205.81 |
| 2019-01-25 | 205.06 |
| 2019-01-24 | 203.95 |
| 2019-01-23 | 202.09 |
| 2019-01-22 | 198.37 |
| 2019-01-21 | 202.09 |
| 2019-01-18 | 197.62 |
| 2019-01-17 | 195.76 |
| 2019-01-16 | 196.88 |
| 2019-01-15 | 196.51 |
| 2019-01-14 | 191.67 |
| 2019-01-11 | 192.41 |
| 2019-01-10 | 189.81 |
| 2019-01-09 | 193.53 |
| 2019-01-08 | 190.18 |
| 2019-01-07 | 184.60 |
| 2019-01-04 | 184.23 |
| 2019-01-03 | 180.51 |
| 2019-01-02 | 184.60 |
| 2018-12-31 | 194.65 |
| 2018-12-28 | 193.53 |
| 2018-12-27 | 194.27 |
| 2018-12-24 | 195.76 |
| 2018-12-21 | 196.51 |
| 2018-12-20 | 199.48 |
| 2018-12-19 | 200.23 |
| 2018-12-18 | 200.23 |
| 2018-12-17 | 203.95 |
| 2018-12-14 | 205.06 |
| 2018-12-13 | 209.53 |
| 2018-12-12 | 206.18 |
| 2018-12-11 | 205.06 |
| 2018-12-10 | 206.55 |
| 2018-12-07 | 211.76 |
| 2018-12-06 | 217.34 |
| 2018-12-05 | 219.94 |
| 2018-12-04 | 222.92 |
| 2018-12-03 | 221.80 |
| 2018-11-30 | 217.34 |
| 2018-11-29 | 217.34 |
| 2018-11-28 | 218.46 |
| 2018-11-27 | 216.60 |
| 2018-11-26 | 217.34 |
| 2018-11-23 | 213.99 |
| 2018-11-22 | 216.60 |
| 2018-11-21 | 216.97 |
| 2018-11-20 | 216.97 |
| 2018-11-19 | 226.27 |
| 2018-11-16 | 223.29 |
| 2018-11-15 | 217.34 |
| 2018-11-14 | 212.50 |
| 2018-11-13 | 212.50 |
| 2018-11-12 | 211.39 |
| 2018-11-09 | 208.04 |
| 2018-11-08 | 215.85 |
| 2018-11-07 | 217.71 |
| 2018-11-06 | 216.60 |
| 2018-11-05 | 214.36 |
| 2018-11-02 | 218.83 |
| 2018-11-01 | 211.39 |
| 2018-10-31 | 206.55 |
| 2018-10-30 | 203.20 |
| 2018-10-29 | 202.09 |
| 2018-10-26 | 206.18 |
| 2018-10-25 | 200.23 |
| 2018-10-24 | 200.23 |
| 2018-10-23 | 198.74 |
| 2018-10-22 | 208.04 |
| 2018-10-19 | 201.34 |
| 2018-10-18 | 204.32 |
| 2018-10-16 | 199.48 |
| 2018-10-15 | 197.62 |
| 2018-10-12 | 199.85 |
| 2018-10-11 | 197.99 |
| 2018-10-10 | 208.04 |
| 2018-10-09 | 211.01 |
| 2018-10-08 | 212.87 |
| 2018-10-05 | 217.71 |
| 2018-10-04 | 217.71 |
| 2018-10-03 | 221.80 |
| 2018-10-02 | 221.80 |
| 2018-09-28 | 222.55 |
| 2018-09-27 | 225.52 |
| 2018-09-26 | 225.52 |
| 2018-09-24 | 226.27 |
| 2018-09-21 | 229.24 |
| 2018-09-20 | 226.64 |
| 2018-09-19 | 226.27 |
| 2018-09-18 | 223.66 |
| 2018-09-17 | 221.80 |
| 2018-09-14 | 225.52 |
| 2018-09-13 | 222.26 |
| 2018-09-12 | 217.20 |
| 2018-09-11 | 216.11 |
| 2018-09-10 | 221.18 |
| 2018-09-07 | 229.51 |
| 2018-09-06 | 230.23 |
| 2018-09-05 | 231.68 |
| 2018-09-04 | 237.11 |
| 2018-09-03 | 234.94 |
| 2018-08-31 | 238.56 |
| 2018-08-30 | 242.18 |
| 2018-08-29 | 229.14 |
| 2018-08-28 | 225.89 |
| 2018-08-27 | 224.08 |
| 2018-08-24 | 220.45 |
| 2018-08-23 | 223.71 |
| 2018-08-22 | 225.89 |
| 2018-08-21 | 222.99 |
| 2018-08-20 | 219.01 |
| 2018-08-17 | 216.83 |
| 2018-08-16 | 215.75 |
| 2018-08-15 | 219.01 |
| 2018-08-14 | 223.71 |
| 2018-08-13 | 222.99 |
| 2018-08-10 | 229.14 |
| 2018-08-09 | 225.89 |
| 2018-08-08 | 227.33 |
| 2018-08-07 | 227.70 |
| 2018-08-06 | 222.63 |
| 2018-08-03 | 225.89 |
| 2018-08-02 | 228.06 |
| 2018-08-01 | 233.13 |
| 2018-07-31 | 231.32 |
| 2018-07-30 | 234.58 |
| 2018-07-27 | 236.02 |
| 2018-07-26 | 229.87 |
| 2018-07-25 | 233.85 |
| 2018-07-24 | 225.16 |
| 2018-07-23 | 222.26 |
| 2018-07-20 | 220.45 |
| 2018-07-19 | 219.01 |
| 2018-07-18 | 221.18 |
| 2018-07-17 | 222.26 |
| 2018-07-16 | 221.18 |
| 2018-07-13 | 222.99 |
| 2018-07-12 | 222.63 |
| 2018-07-11 | 222.26 |
| 2018-07-10 | 228.06 |
| 2018-07-09 | 229.14 |
| 2018-07-06 | 222.99 |
| 2018-07-05 | 224.08 |
| 2018-07-04 | 224.44 |
| 2018-07-03 | 228.78 |
| 2018-06-29 | 230.96 |
| 2018-06-28 | 226.97 |
| 2018-06-27 | 228.42 |
| 2018-06-26 | 233.49 |
| 2018-06-25 | 240.73 |
| 2018-06-22 | 245.80 |
| 2018-06-21 | 246.53 |
| 2018-06-20 | 250.51 |
| 2018-06-19 | 252.32 |
| 2018-06-15 | 263.91 |
| 2018-06-14 | 263.00 |
| 2018-06-13 | 263.00 |
| 2018-06-12 | 267.53 |
| 2018-06-11 | 263.91 |
| 2018-06-08 | 265.72 |
| 2018-06-07 | 271.15 |
| 2018-06-06 | 272.05 |
| 2018-06-05 | 272.96 |
| 2018-06-04 | 274.77 |
| 2018-06-01 | 274.77 |
| 2018-05-31 | 277.48 |
| 2018-05-30 | 265.72 |
| 2018-05-29 | 268.43 |
| 2018-05-28 | 270.60 |
| 2018-05-25 | 268.84 |
| 2018-05-24 | 271.49 |
| 2018-05-23 | 268.84 |
| 2018-05-21 | 274.14 |
| 2018-05-18 | 272.37 |
| 2018-05-17 | 270.60 |
| 2018-05-16 | 271.49 |
| 2018-05-15 | 275.91 |
| 2018-05-14 | 278.57 |
| 2018-05-11 | 273.26 |
| 2018-05-10 | 266.18 |
| 2018-05-09 | 268.84 |
| 2018-05-08 | 268.84 |
| 2018-05-07 | 259.99 |
| 2018-05-04 | 261.76 |
| 2018-05-03 | 263.53 |
| 2018-05-02 | 268.84 |
| 2018-04-30 | 266.18 |
| 2018-04-27 | 262.64 |
| 2018-04-26 | 257.34 |
| 2018-04-25 | 257.34 |
| 2018-04-24 | 258.22 |
| 2018-04-23 | 256.45 |
| 2018-04-20 | 259.99 |
| 2018-04-19 | 264.41 |
| 2018-04-18 | 259.11 |
| 2018-04-17 | 260.88 |
| 2018-04-16 | 260.88 |
| 2018-04-13 | 263.53 |
| 2018-04-12 | 262.64 |
| 2018-04-11 | 269.72 |
| 2018-04-10 | 267.07 |
| 2018-04-09 | 259.11 |
| 2018-04-06 | 253.80 |
| 2018-04-04 | 257.34 |
| 2018-04-03 | 258.22 |
| 2018-03-29 | 261.76 |
| 2018-03-28 | 263.53 |
| 2018-03-27 | 271.49 |
| 2018-03-26 | 267.95 |
| 2018-03-23 | 268.84 |
| 2018-03-22 | 273.26 |
| 2018-03-21 | 275.91 |
| 2018-03-20 | 275.91 |
| 2018-03-19 | 280.33 |
| 2018-03-16 | 279.45 |
| 2018-03-15 | 280.33 |
| 2018-03-14 | 281.22 |
| 2018-03-13 | 279.45 |
| 2018-03-12 | 277.68 |
| 2018-03-09 | 275.03 |
| 2018-03-08 | 276.80 |
| 2018-03-07 | 276.80 |
| 2018-03-06 | 278.57 |
| 2018-03-05 | 271.49 |
| 2018-03-02 | 277.68 |
| 2018-03-01 | 282.99 |
| 2018-02-28 | 288.29 |
| 2018-02-27 | 283.87 |
| 2018-02-26 | 289.18 |
| 2018-02-23 | 287.41 |
| 2018-02-22 | 286.53 |
| 2018-02-21 | 293.60 |
| 2018-02-20 | 282.99 |
| 2018-02-15 | 283.87 |
| 2018-02-14 | 277.68 |
| 2018-02-13 | 276.80 |
| 2018-02-12 | 267.07 |
| 2018-02-09 | 265.30 |
| 2018-02-08 | 280.33 |
| 2018-02-07 | 285.64 |
| 2018-02-06 | 281.22 |
| 2018-02-05 | 297.14 |
| 2018-02-02 | 302.45 |
| 2018-02-01 | 304.22 |
| 2018-01-31 | 305.10 |
| 2018-01-30 | 304.22 |
| 2018-01-29 | 315.71 |
| 2018-01-26 | 317.48 |
| 2018-01-25 | 316.60 |
| 2018-01-24 | 319.25 |
| 2018-01-23 | 319.25 |
| 2018-01-22 | 316.60 |
| 2018-01-19 | 313.06 |
| 2018-01-18 | 314.83 |
| 2018-01-17 | 311.29 |
| 2018-01-16 | 306.87 |
| 2018-01-15 | 300.68 |
| 2018-01-12 | 308.64 |
| 2018-01-11 | 305.10 |
| 2018-01-10 | 304.22 |
| 2018-01-09 | 312.18 |
| 2018-01-08 | 316.60 |
| 2018-01-05 | 302.45 |
| 2018-01-04 | 299.79 |
| 2018-01-03 | 298.91 |
| 2018-01-02 | 299.79 |
| 2017-12-29 | 296.26 |
| 2017-12-28 | 293.60 |
| 2017-12-27 | 287.41 |
| 2017-12-22 | 285.64 |
| 2017-12-21 | 285.64 |
| 2017-12-20 | 284.76 |
| 2017-12-19 | 288.29 |
| 2017-12-18 | 286.53 |
| 2017-12-15 | 287.41 |
| 2017-12-14 | 298.91 |
| 2017-12-13 | 297.14 |
| 2017-12-12 | 289.18 |
| 2017-12-11 | 298.91 |
| 2017-12-08 | 282.99 |
| 2017-12-07 | 280.33 |
| 2017-12-06 | 284.76 |
| 2017-12-05 | 285.64 |
| 2017-12-04 | 288.29 |
| 2017-12-01 | 289.18 |
| 2017-11-30 | 290.06 |
| 2017-11-29 | 294.49 |
| 2017-11-28 | 292.72 |
| 2017-11-27 | 292.72 |
| 2017-11-24 | 300.68 |
| 2017-11-23 | 297.14 |
| 2017-11-22 | 304.22 |
| 2017-11-21 | 296.26 |
| 2017-11-20 | 291.83 |
| 2017-11-17 | 296.26 |
| 2017-11-16 | 298.91 |
| 2017-11-15 | 303.33 |
| 2017-11-14 | 308.64 |
| 2017-11-13 | 308.64 |
| 2017-11-10 | 309.52 |
| 2017-11-09 | 312.18 |
| 2017-11-08 | 309.52 |
| 2017-11-07 | 317.48 |
| 2017-11-06 | 314.83 |
| 2017-11-03 | 317.48 |
| 2017-11-02 | 321.91 |
| 2017-11-01 | 325.44 |
| 2017-10-31 | 323.67 |
| 2017-10-30 | 327.21 |
| 2017-10-27 | 335.17 |
| 2017-10-26 | 325.44 |
| 2017-10-25 | 331.63 |
| 2017-10-24 | 330.75 |
| 2017-10-23 | 336.06 |
| 2017-10-20 | 336.94 |
| 2017-10-19 | 331.63 |
| 2017-10-18 | 345.79 |
| 2017-10-17 | 345.79 |
| 2017-10-16 | 349.32 |
| 2017-10-13 | 344.90 |
| 2017-10-12 | 345.79 |
| 2017-10-11 | 349.32 |
| 2017-10-10 | 342.25 |
| 2017-10-09 | 333.40 |
| 2017-10-06 | 344.02 |
| 2017-10-04 | 322.79 |
| 2017-10-03 | 315.71 |
| 2017-09-29 | 318.37 |
| 2017-09-28 | 305.98 |
| 2017-09-27 | 313.95 |
| 2017-09-26 | 310.41 |
| 2017-09-25 | 305.98 |
| 2017-09-22 | 323.67 |
| 2017-09-21 | 320.14 |
| 2017-09-20 | 324.56 |
| 2017-09-19 | 321.91 |
| 2017-09-18 | 323.67 |
| 2017-09-15 | 318.37 |
| 2017-09-14 | 318.19 |
| 2017-09-13 | 319.06 |
| 2017-09-12 | 321.66 |
| 2017-09-11 | 319.93 |
| 2017-09-08 | 316.46 |
| 2017-09-07 | 316.46 |
| 2017-09-06 | 309.51 |
| 2017-09-05 | 307.78 |
| 2017-09-04 | 306.91 |
| 2017-09-01 | 312.12 |
| 2017-08-31 | 312.98 |
| 2017-08-30 | 301.71 |
| 2017-08-29 | 283.49 |
| 2017-08-28 | 285.22 |
| 2017-08-25 | 283.49 |
| 2017-08-24 | 279.15 |
| 2017-08-22 | 276.55 |
| 2017-08-21 | 274.81 |
| 2017-08-18 | 273.94 |
| 2017-08-17 | 277.41 |
| 2017-08-16 | 279.15 |
| 2017-08-15 | 276.55 |
| 2017-08-14 | 275.68 |
| 2017-08-11 | 272.21 |
| 2017-08-10 | 285.22 |
| 2017-08-09 | 292.16 |
| 2017-08-08 | 290.43 |
| 2017-08-07 | 292.16 |
| 2017-08-04 | 291.29 |
| 2017-08-03 | 289.56 |
| 2017-08-02 | 289.56 |
| 2017-08-01 | 288.69 |
| 2017-07-31 | 292.16 |
| 2017-07-28 | 288.69 |
| 2017-07-27 | 293.03 |
| 2017-07-26 | 286.96 |
| 2017-07-25 | 291.29 |
| 2017-07-24 | 294.77 |
| 2017-07-21 | 297.37 |
| 2017-07-20 | 300.84 |
| 2017-07-19 | 296.50 |
| 2017-07-18 | 293.03 |
| 2017-07-17 | 297.37 |
| 2017-07-14 | 304.31 |
| 2017-07-13 | 310.38 |
| 2017-07-12 | 303.44 |
| 2017-07-11 | 303.44 |
| 2017-07-10 | 297.37 |
| 2017-07-07 | 294.77 |
| 2017-07-06 | 301.71 |
| 2017-07-05 | 298.24 |
| 2017-07-04 | 296.50 |
| 2017-07-03 | 304.31 |
| 2017-06-30 | 300.84 |
| 2017-06-29 | 297.37 |
| 2017-06-28 | 299.10 |
| 2017-06-27 | 299.97 |
| 2017-06-26 | 298.24 |
| 2017-06-23 | 297.37 |
| 2017-06-22 | 300.84 |
| 2017-06-21 | 294.77 |
| 2017-06-20 | 294.77 |
| 2017-06-19 | 298.24 |
| 2017-06-16 | 295.63 |
| 2017-06-15 | 293.03 |
| 2017-06-14 | 308.65 |
| 2017-06-13 | 313.85 |
| 2017-06-12 | 312.12 |
| 2017-06-09 | 317.32 |
| 2017-06-08 | 325.13 |
| 2017-06-07 | 324.26 |
| 2017-06-06 | 324.26 |
| 2017-06-05 | 321.66 |
| 2017-06-02 | 321.66 |
| 2017-06-01 | 321.66 |
| 2017-05-31 | 322.53 |
| 2017-05-29 | 323.40 |
| 2017-05-26 | 321.66 |
| 2017-05-25 | 318.19 |
| 2017-05-24 | 313.68 |
| 2017-05-23 | 310.27 |
| 2017-05-22 | 313.68 |
| 2017-05-19 | 310.27 |
| 2017-05-18 | 307.72 |
| 2017-05-17 | 307.72 |
| 2017-05-16 | 311.98 |
| 2017-05-15 | 304.32 |
| 2017-05-12 | 316.23 |
| 2017-05-11 | 315.38 |
| 2017-05-10 | 312.83 |
| 2017-05-09 | 312.83 |
| 2017-05-08 | 304.32 |
| 2017-05-05 | 300.91 |
| 2017-05-04 | 308.57 |
| 2017-05-02 | 315.38 |
| 2017-04-28 | 318.79 |
| 2017-04-27 | 311.98 |
| 2017-04-26 | 315.38 |
| 2017-04-25 | 318.79 |
| 2017-04-24 | 317.93 |
| 2017-04-21 | 310.27 |
| 2017-04-20 | 313.68 |
| 2017-04-19 | 306.87 |
| 2017-04-18 | 301.76 |
| 2017-04-13 | 303.46 |
| 2017-04-12 | 311.98 |
| 2017-04-11 | 305.17 |
| 2017-04-10 | 306.02 |
| 2017-04-07 | 302.61 |
| 2017-04-06 | 301.76 |
| 2017-04-05 | 309.42 |
| 2017-04-03 | 300.91 |
| 2017-03-31 | 288.99 |
| 2017-03-30 | 281.33 |
| 2017-03-29 | 277.08 |
| 2017-03-28 | 277.93 |
| 2017-03-27 | 280.48 |
| 2017-03-24 | 294.10 |
| 2017-03-23 | 293.25 |
| 2017-03-22 | 294.95 |
| 2017-03-21 | 295.80 |
| 2017-03-20 | 294.95 |
| 2017-03-17 | 296.66 |
| 2017-03-16 | 289.85 |
| 2017-03-15 | 287.29 |
| 2017-03-14 | 283.04 |
| 2017-03-13 | 283.04 |
| 2017-03-10 | 271.12 |
| 2017-03-09 | 272.82 |
| 2017-03-08 | 277.08 |
| 2017-03-07 | 277.08 |
| 2017-03-06 | 274.52 |
| 2017-03-03 | 268.57 |
| 2017-03-02 | 271.97 |
| 2017-03-01 | 271.12 |
| 2017-02-28 | 268.57 |
| 2017-02-27 | 268.57 |
| 2017-02-24 | 278.78 |
| 2017-02-23 | 277.93 |
| 2017-02-22 | 276.23 |
| 2017-02-21 | 266.86 |
| 2017-02-20 | 273.67 |
| 2017-02-17 | 272.82 |
| 2017-02-16 | 283.04 |
| 2017-02-15 | 287.29 |
| 2017-02-14 | 273.67 |
| 2017-02-13 | 274.52 |
| 2017-02-10 | 272.82 |
| 2017-02-09 | 269.42 |
| 2017-02-08 | 268.57 |
| 2017-02-07 | 258.35 |
| 2017-02-06 | 261.76 |
| 2017-02-03 | 258.35 |
| 2017-02-02 | 252.39 |
| 2017-02-01 | 254.10 |
| 2017-01-27 | 256.65 |
| 2017-01-26 | 256.65 |
| 2017-01-25 | 264.31 |
| 2017-01-24 | 266.01 |
| 2017-01-23 | 268.57 |
| 2017-01-20 | 266.01 |
| 2017-01-19 | 270.27 |
| 2017-01-18 | 274.52 |
| 2017-01-17 | 266.01 |
| 2017-01-16 | 266.01 |
| 2017-01-13 | 266.86 |
| 2017-01-12 | 266.01 |
| 2017-01-11 | 260.91 |
| 2017-01-10 | 261.76 |
| 2017-01-09 | 245.58 |
| 2017-01-06 | 253.24 |
| 2017-01-05 | 257.50 |
| 2017-01-04 | 254.10 |
| 2017-01-03 | 259.20 |
| 2016-12-30 | 257.50 |
| 2016-12-29 | 246.43 |
| 2016-12-28 | 246.43 |
| 2016-12-23 | 250.69 |
| 2016-12-22 | 253.24 |
| 2016-12-21 | 258.35 |
| 2016-12-20 | 260.05 |
| 2016-12-19 | 258.35 |
| 2016-12-16 | 260.91 |
| 2016-12-15 | 249.84 |
| 2016-12-14 | 259.20 |
| 2016-12-13 | 265.16 |
| 2016-12-12 | 264.31 |
| 2016-12-09 | 275.38 |
| 2016-12-08 | 275.38 |
| 2016-12-07 | 277.93 |
| 2016-12-06 | 273.67 |
| 2016-12-05 | 267.71 |
| 2016-12-02 | 276.23 |
| 2016-12-01 | 281.33 |
| 2016-11-30 | 271.97 |
| 2016-11-29 | 275.38 |
| 2016-11-28 | 280.48 |
| 2016-11-25 | 280.48 |
| 2016-11-24 | 279.63 |
| 2016-11-23 | 283.89 |
| 2016-11-22 | 292.40 |
| 2016-11-21 | 294.10 |
| 2016-11-18 | 294.95 |
| 2016-11-17 | 291.55 |
| 2016-11-16 | 291.55 |
| 2016-11-15 | 289.85 |
| 2016-11-14 | 296.66 |
| 2016-11-11 | 301.76 |
| 2016-11-10 | 306.02 |
| 2016-11-09 | 300.06 |
| 2016-11-08 | 301.76 |
| 2016-11-07 | 300.91 |
| 2016-11-04 | 291.55 |
| 2016-11-03 | 293.25 |
| 2016-11-02 | 305.17 |
| 2016-11-01 | 310.27 |
| 2016-10-31 | 304.32 |
| 2016-10-28 | 314.53 |
| 2016-10-27 | 317.08 |
| 2016-10-26 | 322.19 |
| 2016-10-25 | 323.04 |
| 2016-10-24 | 319.64 |
| 2016-10-20 | 294.10 |
| 2016-10-19 | 303.46 |
| 2016-10-18 | 308.57 |
| 2016-10-17 | 288.99 |
| 2016-10-14 | 291.55 |
| 2016-10-13 | 283.89 |
| 2016-10-12 | 303.46 |
| 2016-10-11 | 300.06 |
| 2016-10-07 | 308.57 |
| 2016-10-06 | 306.87 |
| 2016-10-05 | 300.06 |
| 2016-10-04 | 296.66 |
| 2016-10-03 | 291.55 |
| 2016-09-30 | 279.63 |
| 2016-09-29 | 288.99 |
| 2016-09-28 | 280.48 |
| 2016-09-27 | 277.08 |
| 2016-09-26 | 275.38 |
| 2016-09-23 | 286.44 |
| 2016-09-22 | 281.33 |
| 2016-09-21 | 283.89 |
| 2016-09-20 | 279.63 |
| 2016-09-19 | 275.38 |
| 2016-09-15 | 266.01 |
| 2016-09-14 | 260.73 |
| 2016-09-13 | 264.90 |
| 2016-09-12 | 267.40 |
| 2016-09-09 | 288.23 |
| 2016-09-08 | 289.89 |
| 2016-09-07 | 280.73 |
| 2016-09-06 | 278.23 |
| 2016-09-05 | 274.90 |
| 2016-09-02 | 259.90 |
| 2016-09-01 | 244.91 |
| 2016-08-31 | 236.57 |
| 2016-08-30 | 238.24 |
| 2016-08-29 | 236.57 |
| 2016-08-26 | 236.57 |
| 2016-08-25 | 231.91 |
| 2016-08-24 | 232.91 |
| 2016-08-23 | 239.91 |
| 2016-08-22 | 238.24 |
| 2016-08-19 | 245.74 |
| 2016-08-18 | 236.57 |
| 2016-08-17 | 235.74 |
| 2016-08-16 | 240.74 |
| 2016-08-15 | 241.57 |
| 2016-08-12 | 241.57 |
| 2016-08-11 | 237.41 |
| 2016-08-10 | 233.24 |
| 2016-08-09 | 228.91 |
| 2016-08-08 | 216.58 |
| 2016-08-05 | 200.25 |
| 2016-08-04 | 199.58 |
| 2016-08-03 | 200.25 |
| 2016-08-01 | 203.25 |
| 2016-07-29 | 202.25 |
| 2016-07-28 | 207.25 |
| 2016-07-27 | 201.92 |
| 2016-07-26 | 201.92 |
| 2016-07-25 | 201.58 |
| 2016-07-22 | 204.92 |
| 2016-07-21 | 206.58 |
| 2016-07-20 | 199.92 |
| 2016-07-19 | 199.92 |
| 2016-07-18 | 199.58 |
| 2016-07-15 | 199.92 |
| 2016-07-14 | 199.58 |
| 2016-07-13 | 194.92 |
| 2016-07-12 | 199.58 |
| 2016-07-11 | 192.59 |
| 2016-07-08 | 188.59 |
| 2016-07-07 | 188.59 |
| 2016-07-06 | 186.92 |
| 2016-07-05 | 190.59 |
| 2016-07-04 | 192.92 |
| 2016-06-30 | 191.92 |
| 2016-06-29 | 186.59 |
| 2016-06-28 | 182.26 |
| 2016-06-27 | 181.59 |
| 2016-06-24 | 182.59 |
| 2016-06-23 | 191.25 |
| 2016-06-22 | 192.92 |
| 2016-06-21 | 186.92 |
| 2016-06-20 | 182.92 |
| 2016-06-17 | 180.59 |
| 2016-06-16 | 176.59 |
| 2016-06-15 | 181.59 |
| 2016-06-14 | 180.92 |
| 2016-06-13 | 180.59 |
| 2016-06-10 | 183.92 |
| 2016-06-08 | 188.25 |
| 2016-06-07 | 187.59 |
| 2016-06-06 | 186.59 |
| 2016-06-03 | 184.26 |
| 2016-06-02 | 183.26 |
| 2016-06-01 | 183.42 |
| 2016-05-31 | 184.40 |
| 2016-05-30 | 181.15 |
| 2016-05-27 | 177.58 |
| 2016-05-26 | 175.96 |
| 2016-05-25 | 175.96 |
| 2016-05-24 | 171.41 |
| 2016-05-23 | 173.36 |
| 2016-05-20 | 171.74 |
| 2016-05-19 | 173.03 |
| 2016-05-18 | 173.03 |
| 2016-05-17 | 174.01 |
| 2016-05-16 | 171.09 |
| 2016-05-13 | 171.09 |
| 2016-05-12 | 172.38 |
| 2016-05-11 | 174.33 |
| 2016-05-10 | 177.90 |
| 2016-05-09 | 177.90 |
| 2016-05-06 | 178.88 |
| 2016-05-05 | 181.80 |
| 2016-05-04 | 183.10 |
| 2016-05-03 | 182.77 |
| 2016-04-29 | 187.32 |
| 2016-04-28 | 191.86 |
| 2016-04-27 | 192.19 |
| 2016-04-26 | 191.54 |
| 2016-04-25 | 193.81 |
| 2016-04-22 | 193.81 |
| 2016-04-21 | 194.14 |
| 2016-04-20 | 190.57 |
| 2016-04-19 | 193.81 |
| 2016-04-18 | 189.59 |
| 2016-04-15 | 192.19 |
| 2016-04-14 | 191.86 |
| 2016-04-13 | 192.51 |
| 2016-04-12 | 184.40 |
| 2016-04-11 | 183.42 |
| 2016-04-08 | 176.93 |
| 2016-04-07 | 178.55 |
| 2016-04-06 | 176.93 |
| 2016-04-05 | 178.55 |
| 2016-04-01 | 185.37 |
| 2016-03-31 | 196.73 |
| 2016-03-30 | 192.51 |
| 2016-03-29 | 184.40 |
| 2016-03-24 | 189.59 |
| 2016-03-23 | 192.51 |
| 2016-03-22 | 194.79 |
| 2016-03-21 | 196.41 |
| 2016-03-18 | 195.11 |
| 2016-03-17 | 190.24 |
| 2016-03-16 | 184.07 |
| 2016-03-15 | 190.89 |
| 2016-03-14 | 193.49 |
| 2016-03-11 | 187.97 |
| 2016-03-10 | 178.88 |
| 2016-03-09 | 180.83 |
| 2016-03-08 | 184.07 |
| 2016-03-07 | 187.32 |
| 2016-03-04 | 187.97 |
| 2016-03-03 | 182.45 |
| 2016-03-02 | 182.45 |
| 2016-03-01 | 175.96 |
| 2016-02-29 | 171.74 |
| 2016-02-26 | 175.63 |
| 2016-02-25 | 164.59 |
| 2016-02-24 | 172.06 |
| 2016-02-23 | 178.55 |
| 2016-02-22 | 181.15 |
| 2016-02-19 | 174.98 |
| 2016-02-18 | 170.76 |
| 2016-02-17 | 162.32 |
| 2016-02-16 | 165.24 |
| 2016-02-15 | 156.15 |
| 2016-02-12 | 145.44 |
| 2016-02-11 | 158.42 |
| 2016-02-05 | 167.84 |
| 2016-02-04 | 169.46 |
| 2016-02-03 | 164.59 |
| 2016-02-02 | 170.11 |
| 2016-02-01 | 174.33 |
| 2016-01-29 | 174.66 |
| 2016-01-28 | 168.49 |
| 2016-01-27 | 166.22 |
| 2016-01-26 | 166.87 |
| 2016-01-25 | 174.98 |
| 2016-01-22 | 170.11 |
| 2016-01-21 | 168.16 |
| 2016-01-20 | 179.20 |
| 2016-01-19 | 190.57 |
| 2016-01-18 | 179.53 |
| 2016-01-15 | 183.42 |
| 2016-01-14 | 188.29 |
| 2016-01-13 | 189.59 |
| 2016-01-12 | 186.02 |
| 2016-01-11 | 190.89 |
| 2016-01-08 | 200.30 |
| 2016-01-07 | 197.38 |
| 2016-01-06 | 215.56 |
| 2016-01-05 | 216.21 |
| 2016-01-04 | 218.16 |
| 2015-12-31 | 230.34 |
| 2015-12-30 | 230.34 |
| 2015-12-29 | 231.96 |
| 2015-12-28 | 228.71 |
| 2015-12-24 | 228.71 |
| 2015-12-23 | 226.28 |
| 2015-12-22 | 223.68 |
| 2015-12-21 | 228.71 |
| 2015-12-18 | 227.09 |
| 2015-12-17 | 229.52 |
| 2015-12-16 | 229.52 |
| 2015-12-15 | 230.34 |
| 2015-12-14 | 228.71 |
| 2015-12-11 | 231.96 |
| 2015-12-10 | 233.58 |
| 2015-12-09 | 231.96 |
| 2015-12-08 | 229.52 |
| 2015-12-07 | 240.89 |
| 2015-12-04 | 234.39 |
| 2015-12-03 | 234.39 |
| 2015-12-02 | 238.45 |
| 2015-12-01 | 236.83 |
| 2015-11-30 | 228.71 |
| 2015-11-27 | 227.90 |
| 2015-11-26 | 236.02 |
| 2015-11-25 | 235.20 |
| 2015-11-24 | 240.07 |
| 2015-11-23 | 241.70 |
| 2015-11-20 | 244.13 |
| 2015-11-19 | 238.45 |
| 2015-11-18 | 235.20 |
| 2015-11-17 | 230.34 |
| 2015-11-16 | 231.15 |
| 2015-11-13 | 231.15 |
| 2015-11-12 | 244.13 |
| 2015-11-11 | 240.07 |
| 2015-11-10 | 238.45 |
| 2015-11-09 | 238.45 |
| 2015-11-06 | 243.32 |
| 2015-11-05 | 238.45 |
| 2015-11-04 | 246.57 |
| 2015-11-03 | 235.20 |
| 2015-11-02 | 232.77 |
| 2015-10-30 | 232.77 |
| 2015-10-29 | 231.96 |
| 2015-10-28 | 235.20 |
| 2015-10-27 | 243.32 |
| 2015-10-26 | 247.38 |
| 2015-10-23 | 247.38 |
| 2015-10-22 | 239.26 |
| 2015-10-20 | 233.58 |
| 2015-10-19 | 232.77 |
| 2015-10-16 | 234.39 |
| 2015-10-15 | 231.96 |
| 2015-10-14 | 213.29 |
| 2015-10-13 | 220.43 |
| 2015-10-12 | 223.03 |
| 2015-10-09 | 215.56 |
| 2015-10-08 | 208.42 |
| 2015-10-07 | 214.26 |
| 2015-10-06 | 205.50 |
| 2015-10-05 | 188.62 |
| 2015-10-02 | 185.70 |
| 2015-09-30 | 177.58 |
| 2015-09-29 | 177.58 |
| 2015-09-25 | 187.64 |
| 2015-09-24 | 189.92 |
| 2015-09-23 | 196.73 |
| 2015-09-22 | 202.58 |
| 2015-09-21 | 203.23 |
| 2015-09-18 | 204.20 |
| 2015-09-17 | 199.33 |
| 2015-09-16 | 197.38 |
| 2015-09-15 | 191.86 |
| 2015-09-14 | 197.06 |
| 2015-09-11 | 196.74 |
| 2015-09-10 | 196.10 |
| 2015-09-09 | 199.92 |
| 2015-09-08 | 187.82 |
| 2015-09-07 | 183.69 |
| 2015-09-04 | 179.87 |
| 2015-09-02 | 184.32 |
| 2015-09-01 | 190.69 |
| 2015-08-31 | 200.88 |
| 2015-08-28 | 213.30 |
| 2015-08-27 | 210.11 |
| 2015-08-26 | 191.65 |
| 2015-08-25 | 189.10 |
| 2015-08-24 | 199.29 |
| 2015-08-21 | 221.57 |
| 2015-08-20 | 230.33 |
| 2015-08-19 | 243.07 |
| 2015-08-18 | 247.84 |
| 2015-08-17 | 251.03 |
| 2015-08-14 | 251.03 |
| 2015-08-13 | 251.03 |
| 2015-08-12 | 249.43 |
| 2015-08-11 | 259.78 |
| 2015-08-10 | 264.56 |
| 2015-08-07 | 257.39 |
| 2015-08-06 | 256.60 |
| 2015-08-05 | 262.17 |
| 2015-08-04 | 259.78 |
| 2015-08-03 | 250.23 |
| 2015-07-31 | 262.96 |
| 2015-07-30 | 258.19 |
| 2015-07-29 | 255.01 |
| 2015-07-28 | 248.64 |
| 2015-07-27 | 246.25 |
| 2015-07-24 | 275.70 |
| 2015-07-23 | 279.68 |
| 2015-07-22 | 279.68 |
| 2015-07-21 | 278.88 |
| 2015-07-20 | 278.09 |
| 2015-07-17 | 282.86 |
| 2015-07-16 | 274.11 |
| 2015-07-15 | 274.11 |
| 2015-07-14 | 278.88 |
| 2015-07-13 | 288.44 |
| 2015-07-10 | 280.48 |
| 2015-07-09 | 275.70 |
| 2015-07-08 | 235.11 |
| 2015-07-07 | 265.35 |
| 2015-07-06 | 278.88 |
| 2015-07-03 | 297.19 |
| 2015-07-02 | 305.15 |
| 2015-06-30 | 318.68 |
| 2015-06-29 | 310.72 |
| 2015-06-26 | 314.70 |
| 2015-06-25 | 327.44 |
| 2015-06-24 | 337.79 |
| 2015-06-23 | 333.81 |
| 2015-06-22 | 327.44 |
| 2015-06-19 | 325.85 |
| 2015-06-18 | 329.03 |
| 2015-06-17 | 327.44 |
| 2015-06-16 | 328.23 |
| 2015-06-15 | 339.38 |
| 2015-06-12 | 347.34 |
| 2015-06-11 | 345.75 |
| 2015-06-10 | 330.62 |
| 2015-06-09 | 331.42 |
| 2015-06-08 | 344.95 |
| 2015-06-05 | 353.71 |
| 2015-06-04 | 352.11 |
| 2015-06-03 | 361.67 |
| 2015-06-02 | 364.85 |
| 2015-06-01 | 378.18 |
| 2015-05-29 | 367.99 |
| 2015-05-28 | 360.93 |
| 2015-05-27 | 367.99 |
| 2015-05-26 | 375.82 |
| 2015-05-22 | 360.15 |
| 2015-05-21 | 352.31 |
| 2015-05-20 | 357.79 |
| 2015-05-19 | 366.42 |
| 2015-05-18 | 357.01 |
| 2015-05-15 | 360.93 |
| 2015-05-14 | 358.58 |
| 2015-05-13 | 364.85 |
| 2015-05-12 | 367.99 |
| 2015-05-11 | 376.61 |
| 2015-05-08 | 367.20 |
| 2015-05-07 | 359.36 |
| 2015-05-06 | 378.96 |
| 2015-05-05 | 389.93 |
| 2015-05-04 | 397.77 |
| 2015-04-30 | 386.01 |
| 2015-04-29 | 389.93 |
| 2015-04-28 | 388.37 |
| 2015-04-27 | 393.07 |
| 2015-04-24 | 391.50 |
| 2015-04-23 | 386.01 |
| 2015-04-22 | 412.67 |
| 2015-04-21 | 362.50 |
| 2015-04-20 | 337.41 |
| 2015-04-17 | 356.23 |
| 2015-04-16 | 360.15 |
| 2015-04-15 | 355.44 |
| 2015-04-14 | 360.93 |
| 2015-04-13 | 372.69 |
| 2015-04-10 | 346.04 |
| 2015-04-09 | 350.74 |
| 2015-04-08 | 364.07 |
| 2015-04-02 | 296.65 |
| 2015-04-01 | 277.84 |
| 2015-03-31 | 274.70 |
| 2015-03-30 | 274.70 |
| 2015-03-27 | 270.00 |
| 2015-03-26 | 263.73 |
| 2015-03-25 | 269.21 |
| 2015-03-24 | 267.65 |
| 2015-03-23 | 264.51 |
| 2015-03-20 | 258.24 |
| 2015-03-19 | 262.16 |
| 2015-03-18 | 257.46 |
| 2015-03-17 | 257.46 |
| 2015-03-16 | 255.89 |
| 2015-03-13 | 256.67 |
| 2015-03-12 | 255.10 |
| 2015-03-11 | 256.67 |
| 2015-03-10 | 256.67 |
| 2015-03-09 | 256.67 |
| 2015-03-06 | 260.59 |
| 2015-03-05 | 261.38 |
| 2015-03-04 | 264.51 |
| 2015-03-03 | 266.86 |
| 2015-03-02 | 270.78 |
| 2015-02-27 | 268.43 |
| 2015-02-26 | 268.43 |
| 2015-02-25 | 269.21 |
| 2015-02-24 | 266.86 |
| 2015-02-23 | 266.86 |
| 2015-02-18 | 264.51 |
| 2015-02-17 | 265.30 |
| 2015-02-16 | 266.86 |
| 2015-02-13 | 258.24 |
| 2015-02-12 | 259.02 |
| 2015-02-11 | 256.67 |
| 2015-02-10 | 257.46 |
| 2015-02-09 | 257.46 |
| 2015-02-06 | 261.38 |
| 2015-02-05 | 263.73 |
| 2015-02-04 | 261.38 |
| 2015-02-03 | 260.59 |
| 2015-02-02 | 259.02 |
| 2015-01-30 | 259.81 |
| 2015-01-29 | 261.38 |
| 2015-01-28 | 259.81 |
| 2015-01-27 | 260.59 |
| 2015-01-26 | 263.73 |
| 2015-01-23 | 267.65 |
| 2015-01-22 | 266.08 |
| 2015-01-21 | 266.86 |
| 2015-01-20 | 261.38 |
| 2015-01-19 | 256.67 |
| 2015-01-16 | 262.16 |
| 2015-01-15 | 264.51 |
| 2015-01-14 | 268.43 |
| 2015-01-13 | 266.86 |
| 2015-01-12 | 268.43 |
| 2015-01-09 | 270.78 |
| 2015-01-08 | 272.35 |
| 2015-01-07 | 270.78 |
| 2015-01-06 | 275.49 |
| 2015-01-05 | 278.62 |
| 2015-01-02 | 274.70 |
| 2014-12-31 | 264.51 |
| 2014-12-30 | 263.73 |
| 2014-12-29 | 262.16 |
| 2014-12-24 | 259.81 |
| 2014-12-23 | 260.59 |
| 2014-12-22 | 258.24 |
| 2014-12-19 | 253.54 |
| 2014-12-18 | 257.46 |
| 2014-12-17 | 256.67 |
| 2014-12-16 | 257.46 |
| 2014-12-15 | 259.02 |
| 2014-12-12 | 262.94 |
| 2014-12-11 | 262.94 |
| 2014-12-10 | 266.86 |
| 2014-12-09 | 268.43 |
| 2014-12-08 | 270.78 |
| 2014-12-05 | 272.35 |
| 2014-12-04 | 271.57 |
| 2014-12-03 | 268.43 |
| 2014-12-02 | 271.57 |
| 2014-12-01 | 266.86 |
| 2014-11-28 | 274.70 |
| 2014-11-27 | 277.05 |
| 2014-11-26 | 284.11 |
| 2014-11-25 | 281.76 |
| 2014-11-24 | 277.05 |
| 2014-11-21 | 270.78 |
| 2014-11-20 | 266.86 |
| 2014-11-19 | 267.65 |
| 2014-11-18 | 272.35 |
| 2014-11-17 | 279.41 |
| 2014-11-14 | 279.41 |
| 2014-11-13 | 276.27 |
| 2014-11-12 | 273.13 |
| 2014-11-11 | 273.92 |
| 2014-11-10 | 273.92 |
| 2014-11-07 | 273.13 |
| 2014-11-06 | 272.35 |
| 2014-11-05 | 273.13 |
| 2014-11-04 | 275.49 |
| 2014-11-03 | 272.35 |
| 2014-10-31 | 274.70 |
| 2014-10-30 | 268.43 |
| 2014-10-29 | 270.78 |
| 2014-10-28 | 264.51 |
| 2014-10-27 | 263.73 |
| 2014-10-24 | 267.65 |
| 2014-10-23 | 263.73 |
| 2014-10-22 | 272.35 |
| 2014-10-21 | 263.73 |
| 2014-10-20 | 262.94 |
| 2014-10-17 | 264.51 |
| 2014-10-16 | 260.59 |
| 2014-10-15 | 265.30 |
| 2014-10-14 | 266.08 |
| 2014-10-13 | 263.73 |
| 2014-10-10 | 268.43 |
| 2014-10-09 | 272.35 |
| 2014-10-08 | 269.21 |
| 2014-10-07 | 275.49 |
| 2014-10-06 | 275.49 |
| 2014-10-03 | 266.08 |
| 2014-09-30 | 260.59 |
| 2014-09-29 | 266.86 |
| 2014-09-26 | 276.27 |
| 2014-09-25 | 278.62 |
| 2014-09-24 | 277.05 |
| 2014-09-23 | 270.00 |
| 2014-09-22 | 274.70 |
| 2014-09-19 | 277.84 |
| 2014-09-18 | 274.70 |
| 2014-09-17 | 278.62 |
| 2014-09-16 | 279.41 |
| 2014-09-15 | 284.89 |
| 2014-09-12 | 288.03 |
| 2014-09-11 | 292.65 |
| 2014-09-10 | 294.96 |
| 2014-09-08 | 296.50 |
| 2014-09-05 | 296.50 |
| 2014-09-04 | 298.81 |
| 2014-09-03 | 302.66 |
| 2014-09-02 | 299.58 |
| 2014-09-01 | 307.28 |
| 2014-08-29 | 298.04 |
| 2014-08-28 | 297.27 |
| 2014-08-27 | 302.66 |
| 2014-08-26 | 308.82 |
| 2014-08-25 | 310.36 |
| 2014-08-22 | 313.43 |
| 2014-08-21 | 312.66 |
| 2014-08-20 | 311.89 |
| 2014-08-19 | 312.66 |
| 2014-08-18 | 314.20 |
| 2014-08-15 | 311.13 |
| 2014-08-14 | 304.20 |
| 2014-08-13 | 299.58 |
| 2014-08-12 | 294.96 |
| 2014-08-11 | 295.73 |
| 2014-08-08 | 288.80 |
| 2014-08-07 | 291.88 |
| 2014-08-06 | 294.19 |
| 2014-08-05 | 291.88 |
| 2014-08-04 | 294.19 |
| 2014-08-01 | 290.34 |
| 2014-07-31 | 298.81 |
| 2014-07-30 | 296.50 |
| 2014-07-29 | 302.66 |
| 2014-07-28 | 301.89 |
| 2014-07-25 | 304.97 |
| 2014-07-24 | 294.96 |
| 2014-07-23 | 290.34 |
| 2014-07-22 | 291.11 |
| 2014-07-21 | 286.49 |
| 2014-07-18 | 289.57 |
| 2014-07-17 | 288.03 |
| 2014-07-16 | 282.64 |
| 2014-07-15 | 277.25 |
| 2014-07-14 | 274.17 |
| 2014-07-11 | 275.71 |
| 2014-07-10 | 275.71 |
| 2014-07-09 | 271.09 |
| 2014-07-08 | 271.09 |
| 2014-07-07 | 272.63 |
| 2014-07-04 | 276.48 |
| 2014-07-03 | 275.71 |
| 2014-07-02 | 267.24 |
| 2014-06-30 | 263.39 |
| 2014-06-27 | 258.77 |
| 2014-06-26 | 263.39 |
| 2014-06-25 | 254.15 |
| 2014-06-24 | 251.84 |
| 2014-06-23 | 255.69 |
| 2014-06-20 | 262.62 |
| 2014-06-19 | 264.16 |
| 2014-06-18 | 269.55 |
| 2014-06-17 | 268.01 |
| 2014-06-16 | 275.71 |
| 2014-06-13 | 276.48 |
| 2014-06-12 | 277.25 |
| 2014-06-11 | 274.17 |
| 2014-06-10 | 279.56 |
| 2014-06-09 | 270.32 |
| 2014-06-06 | 269.55 |
| 2014-06-05 | 278.02 |
| 2014-06-04 | 271.86 |
| 2014-06-03 | 274.94 |
| 2014-05-30 | 268.78 |
| 2014-05-29 | 269.55 |
| 2014-05-28 | 268.79 |
| 2014-05-27 | 265.77 |
| 2014-05-26 | 265.02 |
| 2014-05-23 | 265.77 |
| 2014-05-22 | 266.53 |
| 2014-05-21 | 258.97 |
| 2014-05-20 | 258.97 |
| 2014-05-19 | 255.95 |
| 2014-05-16 | 255.95 |
| 2014-05-15 | 256.70 |
| 2014-05-14 | 263.50 |
| 2014-05-13 | 260.48 |
| 2014-05-12 | 261.99 |
| 2014-05-09 | 258.21 |
| 2014-05-08 | 261.99 |
| 2014-05-07 | 259.73 |
| 2014-05-05 | 266.53 |
| 2014-05-02 | 266.53 |
| 2014-04-30 | 262.75 |
| 2014-04-29 | 265.02 |
| 2014-04-28 | 264.26 |
| 2014-04-25 | 265.77 |
| 2014-04-24 | 274.84 |
| 2014-04-23 | 279.38 |
| 2014-04-22 | 274.84 |
| 2014-04-17 | 278.62 |
| 2014-04-16 | 274.84 |
| 2014-04-15 | 275.60 |
| 2014-04-14 | 282.40 |
| 2014-04-11 | 284.67 |
| 2014-04-10 | 282.40 |
| 2014-04-09 | 272.57 |
| 2014-04-08 | 281.64 |
| 2014-04-07 | 280.89 |
| 2014-04-04 | 283.91 |
| 2014-04-03 | 286.93 |
| 2014-04-02 | 286.18 |
| 2014-04-01 | 292.22 |
| 2014-03-31 | 290.71 |
| 2014-03-28 | 287.69 |
| 2014-03-27 | 280.13 |
| 2014-03-26 | 281.64 |
| 2014-03-25 | 279.38 |
| 2014-03-24 | 280.89 |
| 2014-03-21 | 284.67 |
| 2014-03-20 | 273.33 |
| 2014-03-19 | 281.64 |
| 2014-03-18 | 284.67 |
| 2014-03-17 | 279.38 |
| 2014-03-14 | 277.86 |
| 2014-03-13 | 298.27 |
| 2014-03-12 | 289.96 |
| 2014-03-11 | 296.00 |
| 2014-03-10 | 291.47 |
| 2014-03-07 | 303.56 |
| 2014-03-06 | 308.09 |
| 2014-03-05 | 303.56 |
| 2014-03-04 | 298.27 |
| 2014-03-03 | 296.76 |
| 2014-02-28 | 299.78 |
| 2014-02-27 | 307.34 |
| 2014-02-26 | 295.25 |
| 2014-02-25 | 299.02 |
| 2014-02-24 | 296.76 |
| 2014-02-21 | 302.05 |
| 2014-02-20 | 292.22 |
| 2014-02-19 | 301.29 |
| 2014-02-18 | 311.87 |
| 2014-02-17 | 313.38 |
| 2014-02-14 | 308.09 |
| 2014-02-13 | 305.83 |
| 2014-02-12 | 306.58 |
| 2014-02-11 | 290.71 |
| 2014-02-10 | 289.96 |
| 2014-02-07 | 289.96 |
| 2014-02-06 | 294.49 |
| 2014-02-05 | 292.22 |
| 2014-02-04 | 290.71 |
| 2014-01-30 | 290.71 |
| 2014-01-29 | 295.25 |
| 2014-01-28 | 292.22 |
| 2014-01-27 | 290.71 |
| 2014-01-24 | 302.05 |
| 2014-01-23 | 311.12 |
| 2014-01-22 | 317.16 |
| 2014-01-21 | 308.85 |
| 2014-01-20 | 308.85 |
| 2014-01-17 | 311.87 |
| 2014-01-16 | 305.07 |
| 2014-01-15 | 308.09 |
| 2014-01-14 | 308.09 |
| 2014-01-13 | 312.63 |
| 2014-01-10 | 314.14 |
| 2014-01-09 | 313.38 |
| 2014-01-08 | 320.18 |
| 2014-01-07 | 312.63 |
| 2014-01-06 | 323.96 |
| 2014-01-03 | 328.50 |
| 2014-01-02 | 346.63 |
| 2013-12-31 | 328.50 |
| 2013-12-30 | 329.25 |
| 2013-12-27 | 330.01 |
| 2013-12-24 | 329.25 |
| 2013-12-23 | 325.47 |
| 2013-12-20 | 328.50 |
| 2013-12-19 | 324.72 |
| 2013-12-18 | 339.83 |
| 2013-12-17 | 343.61 |
| 2013-12-16 | 346.63 |
| 2013-12-13 | 348.15 |
| 2013-12-12 | 336.05 |
| 2013-12-11 | 332.28 |
| 2013-12-10 | 336.81 |
| 2013-12-09 | 327.74 |
| 2013-12-06 | 330.01 |
| 2013-12-05 | 331.52 |
| 2013-12-04 | 312.63 |
| 2013-12-03 | 308.09 |
| 2013-12-02 | 303.56 |
| 2013-11-29 | 296.00 |
| 2013-11-28 | 301.29 |
| 2013-11-27 | 297.51 |
| 2013-11-26 | 292.98 |
| 2013-11-25 | 300.54 |
| 2013-11-22 | 304.31 |
| 2013-11-21 | 304.31 |
| 2013-11-20 | 303.56 |
| 2013-11-19 | 302.80 |
| 2013-11-18 | 300.54 |
| 2013-11-15 | 280.89 |
| 2013-11-14 | 277.11 |
| 2013-11-13 | 277.11 |
| 2013-11-12 | 282.40 |
| 2013-11-11 | 289.96 |
| 2013-11-08 | 284.67 |
| 2013-11-07 | 283.91 |
| 2013-11-06 | 287.69 |
| 2013-11-05 | 290.71 |
| 2013-11-04 | 290.71 |
| 2013-11-01 | 287.69 |
| 2013-10-31 | 287.69 |
| 2013-10-30 | 284.67 |
| 2013-10-29 | 284.67 |
| 2013-10-28 | 284.67 |
| 2013-10-25 | 286.93 |
| 2013-10-24 | 288.44 |
| 2013-10-23 | 286.93 |
| 2013-10-22 | 292.98 |
| 2013-10-21 | 299.02 |
| 2013-10-18 | 292.22 |
| 2013-10-17 | 293.73 |
| 2013-10-16 | 296.76 |
| 2013-10-15 | 290.71 |
| 2013-10-11 | 307.34 |
| 2013-10-10 | 299.02 |
| 2013-10-09 | 304.31 |
| 2013-10-08 | 306.58 |
| 2013-10-07 | 305.07 |
| 2013-10-04 | 306.58 |
| 2013-10-03 | 299.78 |
| 2013-10-02 | 295.25 |
| 2013-09-30 | 288.44 |
| 2013-09-27 | 294.49 |
| 2013-09-26 | 299.02 |
| 2013-09-25 | 289.96 |
| 2013-09-24 | 282.40 |
| 2013-09-23 | 288.44 |
| 2013-09-19 | 296.00 |
| 2013-09-18 | 296.00 |
| 2013-09-17 | 304.31 |
| 2013-09-16 | 296.76 |
| 2013-09-13 | 296.76 |
| 2013-09-12 | 297.51 |
| 2013-09-11 | 299.02 |
| 2013-09-10 | 296.76 |
| 2013-09-09 | 301.74 |
| 2013-09-06 | 306.95 |
| 2013-09-05 | 294.30 |
| 2013-09-04 | 290.58 |
| 2013-09-03 | 279.43 |
| 2013-09-02 | 283.15 |
| 2013-08-30 | 277.94 |
| 2013-08-29 | 281.66 |
| 2013-08-28 | 285.38 |
| 2013-08-27 | 285.38 |
| 2013-08-26 | 280.17 |
| 2013-08-23 | 277.94 |
| 2013-08-22 | 272.73 |
| 2013-08-21 | 273.47 |
| 2013-08-20 | 271.24 |
| 2013-08-19 | 271.99 |
| 2013-08-16 | 272.73 |
| 2013-08-15 | 272.73 |
| 2013-08-13 | 271.99 |
| 2013-08-12 | 266.78 |
| 2013-08-09 | 258.59 |
| 2013-08-08 | 258.59 |
| 2013-08-07 | 255.62 |
| 2013-08-06 | 265.29 |
| 2013-08-05 | 267.52 |
| 2013-08-02 | 266.78 |
| 2013-08-01 | 268.27 |
| 2013-07-31 | 258.59 |
| 2013-07-30 | 255.62 |
| 2013-07-29 | 260.08 |
| 2013-07-26 | 260.08 |
| 2013-07-25 | 257.85 |
| 2013-07-24 | 259.34 |
| 2013-07-23 | 260.08 |
| 2013-07-22 | 249.67 |
| 2013-07-19 | 251.90 |
| 2013-07-18 | 256.36 |
| 2013-07-17 | 257.85 |
| 2013-07-16 | 263.80 |
| 2013-07-15 | 259.34 |
| 2013-07-12 | 254.13 |
| 2013-07-11 | 253.39 |
| 2013-07-10 | 242.97 |
| 2013-07-09 | 242.23 |
| 2013-07-08 | 248.18 |
| 2013-07-05 | 245.95 |
| 2013-07-04 | 245.20 |
| 2013-07-03 | 248.18 |
| 2013-07-02 | 254.87 |
| 2013-06-28 | 257.85 |
| 2013-06-27 | 249.67 |
| 2013-06-26 | 243.71 |
| 2013-06-25 | 233.30 |
| 2013-06-24 | 235.53 |
| 2013-06-21 | 241.48 |
| 2013-06-20 | 247.43 |
| 2013-06-19 | 254.13 |
| 2013-06-18 | 254.13 |
| 2013-06-17 | 251.90 |
| 2013-06-14 | 250.41 |
| 2013-06-13 | 244.46 |
| 2013-06-11 | 255.62 |
| 2013-06-10 | 261.57 |
| 2013-06-07 | 254.87 |
| 2013-06-06 | 257.11 |
| 2013-06-05 | 261.57 |
| 2013-06-04 | 265.29 |
| 2013-06-03 | 261.57 |
| 2013-05-31 | 254.87 |
| 2013-05-30 | 263.06 |
| 2013-05-29 | 265.29 |
| 2013-05-28 | 266.03 |
| 2013-05-27 | 265.29 |
| 2013-05-24 | 263.06 |
| 2013-05-23 | 265.29 |
| 2013-05-22 | 277.49 |
| 2013-05-21 | 278.95 |
| 2013-05-20 | 274.58 |
| 2013-05-16 | 278.95 |
| 2013-05-15 | 281.86 |
| 2013-05-14 | 280.40 |
| 2013-05-13 | 271.67 |
| 2013-05-10 | 278.22 |
| 2013-05-09 | 274.58 |
| 2013-05-08 | 273.85 |
| 2013-05-07 | 270.22 |
| 2013-05-06 | 266.58 |
| 2013-05-03 | 261.49 |
| 2013-05-02 | 257.13 |
| 2013-04-30 | 257.85 |
| 2013-04-29 | 251.31 |
| 2013-04-26 | 254.94 |
| 2013-04-25 | 255.67 |
| 2013-04-24 | 252.76 |
| 2013-04-23 | 244.76 |
| 2013-04-22 | 246.22 |
| 2013-04-19 | 244.76 |
| 2013-04-18 | 239.67 |
| 2013-04-17 | 244.03 |
| 2013-04-16 | 249.85 |
| 2013-04-15 | 251.31 |
| 2013-04-12 | 257.85 |
| 2013-04-11 | 257.85 |
| 2013-04-10 | 256.40 |
| 2013-04-09 | 246.94 |
| 2013-04-08 | 243.31 |
| 2013-04-05 | 244.03 |
| 2013-04-03 | 255.67 |
| 2013-04-02 | 252.76 |
| 2013-03-28 | 254.94 |
| 2013-03-27 | 256.40 |
| 2013-03-26 | 249.85 |
| 2013-03-25 | 249.85 |
| 2013-03-22 | 244.76 |
| 2013-03-21 | 245.49 |
| 2013-03-20 | 244.03 |
| 2013-03-19 | 241.12 |
| 2013-03-18 | 240.40 |
| 2013-03-15 | 249.12 |
| 2013-03-14 | 247.67 |
| 2013-03-13 | 252.03 |
| 2013-03-12 | 254.22 |
| 2013-03-11 | 257.13 |
| 2013-03-08 | 260.76 |
| 2013-03-07 | 251.31 |
| 2013-03-06 | 248.40 |
| 2013-03-05 | 243.31 |
| 2013-03-04 | 253.49 |
| 2013-03-01 | 270.22 |
| 2013-02-28 | 268.04 |
| 2013-02-27 | 261.49 |
| 2013-02-26 | 260.03 |
| 2013-02-25 | 268.76 |
| 2013-02-22 | 268.04 |
| 2013-02-21 | 269.49 |
| 2013-02-20 | 278.22 |
| 2013-02-19 | 278.22 |
| 2013-02-18 | 289.13 |
| 2013-02-15 | 288.40 |
| 2013-02-14 | 285.49 |
| 2013-02-08 | 284.76 |
| 2013-02-07 | 282.58 |
| 2013-02-06 | 289.13 |
| 2013-02-05 | 286.22 |
| 2013-02-04 | 300.04 |
| 2013-02-01 | 297.13 |
| 2013-01-31 | 300.77 |
| 2013-01-30 | 298.58 |
| 2013-01-29 | 300.77 |
| 2013-01-28 | 297.86 |
| 2013-01-25 | 299.31 |
| 2013-01-24 | 300.04 |
| 2013-01-23 | 305.86 |
| 2013-01-22 | 305.13 |
| 2013-01-21 | 296.40 |
| 2013-01-18 | 298.58 |
| 2013-01-17 | 294.95 |
| 2013-01-16 | 306.58 |
| 2013-01-15 | 295.67 |
| 2013-01-14 | 292.04 |
| 2013-01-11 | 291.31 |
| 2013-01-10 | 300.77 |
| 2013-01-09 | 302.95 |
| 2013-01-08 | 304.40 |
| 2013-01-07 | 302.95 |
| 2013-01-04 | 307.31 |
| 2013-01-03 | 305.86 |
| 2013-01-02 | 299.31 |
| 2012-12-31 | 296.40 |
| 2012-12-28 | 292.77 |
| 2012-12-27 | 291.31 |
| 2012-12-24 | 289.86 |
| 2012-12-21 | 289.86 |
| 2012-12-20 | 289.13 |
| 2012-12-19 | 288.40 |
| 2012-12-18 | 284.04 |
| 2012-12-17 | 273.13 |
| 2012-12-14 | 276.04 |
| 2012-12-13 | 276.76 |
| 2012-12-12 | 273.85 |
| 2012-12-11 | 271.67 |
| 2012-12-10 | 276.76 |
| 2012-12-07 | 275.31 |
| 2012-12-06 | 274.58 |
| 2012-12-05 | 272.40 |
| 2012-12-04 | 268.76 |
| 2012-12-03 | 268.04 |
| 2012-11-30 | 268.76 |
| 2012-11-29 | 270.94 |
| 2012-11-28 | 268.76 |
| 2012-11-27 | 268.76 |
| 2012-11-26 | 268.76 |
| 2012-11-23 | 269.49 |
| 2012-11-22 | 270.94 |
| 2012-11-21 | 268.04 |
| 2012-11-20 | 268.76 |
| 2012-11-19 | 267.31 |
| 2012-11-16 | 271.67 |
| 2012-11-15 | 270.22 |
| 2012-11-14 | 273.13 |
| 2012-11-13 | 268.76 |
| 2012-11-12 | 270.94 |
| 2012-11-09 | 270.22 |
| 2012-11-08 | 273.13 |
| 2012-11-07 | 276.04 |
| 2012-11-06 | 268.76 |
| 2012-11-05 | 270.94 |
| 2012-11-02 | 268.76 |
| 2012-11-01 | 267.31 |
| 2012-10-31 | 262.22 |
| 2012-10-30 | 257.85 |
| 2012-10-29 | 257.85 |
| 2012-10-26 | 255.67 |
| 2012-10-25 | 256.40 |
| 2012-10-24 | 268.76 |
| 2012-10-22 | 276.76 |
| 2012-10-19 | 273.85 |
| 2012-10-18 | 273.85 |
| 2012-10-17 | 266.58 |
| 2012-10-16 | 257.13 |
| 2012-10-15 | 252.76 |
| 2012-10-12 | 250.58 |
| 2012-10-11 | 244.03 |
| 2012-10-10 | 241.85 |
| 2012-10-09 | 243.31 |
| 2012-10-08 | 239.67 |
| 2012-10-05 | 248.40 |
| 2012-10-04 | 246.22 |
| 2012-10-03 | 236.03 |
| 2012-09-28 | 235.31 |
| 2012-09-27 | 233.12 |
| 2012-09-26 | 232.40 |
| 2012-09-25 | 236.76 |
| 2012-09-24 | 239.67 |
| 2012-09-21 | 226.58 |
| 2012-09-20 | 226.58 |
| 2012-09-19 | 228.76 |
| 2012-09-18 | 231.67 |
| 2012-09-17 | 237.49 |
| 2012-09-14 | 228.03 |
| 2012-09-13 | 220.03 |
| 2012-09-12 | 217.85 |
| 2012-09-11 | 218.58 |
| 2012-09-10 | 221.49 |
| 2012-09-07 | 218.64 |
| 2012-09-06 | 212.95 |
| 2012-09-05 | 208.68 |
| 2012-09-04 | 209.39 |
| 2012-09-03 | 206.55 |
| 2012-08-31 | 202.99 |
| 2012-08-30 | 199.44 |
| 2012-08-29 | 205.84 |
| 2012-08-28 | 217.22 |
| 2012-08-27 | 217.93 |
| 2012-08-24 | 218.64 |
| 2012-08-23 | 212.95 |
| 2012-08-22 | 212.95 |
| 2012-08-21 | 212.24 |
| 2012-08-20 | 211.53 |
| 2012-08-17 | 212.95 |
| 2012-08-16 | 212.95 |
| 2012-08-15 | 208.68 |
| 2012-08-14 | 208.68 |
| 2012-08-13 | 208.68 |
| 2012-08-10 | 212.24 |
| 2012-08-09 | 214.37 |
| 2012-08-08 | 212.95 |
| 2012-08-07 | 211.53 |
| 2012-08-06 | 202.99 |
| 2012-08-03 | 200.15 |
| 2012-08-02 | 204.42 |
| 2012-08-01 | 207.26 |
| 2012-07-31 | 202.28 |
| 2012-07-30 | 197.30 |
| 2012-07-27 | 200.15 |
| 2012-07-26 | 194.46 |
| 2012-07-25 | 194.46 |
| 2012-07-24 | 196.59 |
| 2012-07-23 | 193.75 |
| 2012-07-20 | 200.86 |
| 2012-07-19 | 199.44 |
| 2012-07-18 | 192.32 |
| 2012-07-17 | 193.04 |
| 2012-07-16 | 190.19 |
| 2012-07-13 | 190.19 |
| 2012-07-12 | 190.90 |
| 2012-07-11 | 195.88 |
| 2012-07-10 | 193.04 |
| 2012-07-09 | 196.59 |
| 2012-07-06 | 208.68 |
| 2012-07-05 | 203.70 |
| 2012-07-04 | 195.17 |
| 2012-07-03 | 193.04 |
| 2012-06-29 | 190.19 |
| 2012-06-28 | 185.92 |
| 2012-06-27 | 189.48 |
| 2012-06-26 | 190.90 |
| 2012-06-25 | 190.19 |
| 2012-06-22 | 195.88 |
| 2012-06-21 | 202.99 |
| 2012-06-20 | 212.95 |
| 2012-06-19 | 212.95 |
| 2012-06-18 | 212.24 |
| 2012-06-15 | 207.26 |
| 2012-06-14 | 203.70 |
| 2012-06-13 | 211.53 |
| 2012-06-12 | 207.26 |
| 2012-06-11 | 205.13 |
| 2012-06-08 | 203.70 |
| 2012-06-07 | 204.42 |
| 2012-06-06 | 199.44 |
| 2012-06-05 | 193.75 |
| 2012-06-04 | 190.19 |
| 2012-06-01 | 201.57 |
| 2012-05-31 | 208.68 |
| 2012-05-30 | 214.37 |
| 2012-05-29 | 215.08 |
| 2012-05-28 | 206.83 |
| 2012-05-25 | 202.68 |
| 2012-05-24 | 198.52 |
| 2012-05-23 | 203.37 |
| 2012-05-22 | 209.60 |
| 2012-05-21 | 207.53 |
| 2012-05-18 | 210.30 |
| 2012-05-17 | 213.07 |
| 2012-05-16 | 213.07 |
| 2012-05-15 | 223.46 |
| 2012-05-14 | 227.61 |
| 2012-05-11 | 229.00 |
| 2012-05-10 | 229.69 |
| 2012-05-09 | 231.08 |
| 2012-05-08 | 238.00 |
| 2012-05-07 | 241.47 |
| 2012-05-04 | 250.47 |
| 2012-05-03 | 251.85 |
| 2012-05-02 | 257.40 |
| 2012-04-30 | 259.47 |
| 2012-04-27 | 253.24 |
| 2012-04-26 | 260.17 |
| 2012-04-25 | 254.63 |
| 2012-04-24 | 249.08 |
| 2012-04-23 | 252.55 |
| 2012-04-20 | 247.70 |
| 2012-04-19 | 244.93 |
| 2012-04-18 | 246.31 |
| 2012-04-17 | 242.85 |
| 2012-04-16 | 237.31 |
| 2012-04-13 | 240.77 |
| 2012-04-12 | 230.38 |
| 2012-04-11 | 226.92 |
| 2012-04-10 | 235.23 |
| 2012-04-05 | 230.38 |
| 2012-04-03 | 233.15 |
| 2012-04-02 | 230.38 |
| 2012-03-30 | 231.77 |
| 2012-03-29 | 232.46 |
| 2012-03-28 | 242.85 |
| 2012-03-27 | 242.85 |
| 2012-03-26 | 238.00 |
| 2012-03-23 | 233.85 |
| 2012-03-22 | 237.31 |
| 2012-03-21 | 239.39 |
| 2012-03-20 | 246.31 |
| 2012-03-19 | 254.63 |
| 2012-03-16 | 262.24 |
| 2012-03-15 | 263.63 |
| 2012-03-14 | 267.09 |
| 2012-03-13 | 266.40 |
| 2012-03-12 | 262.24 |
| 2012-03-09 | 260.86 |
| 2012-03-08 | 258.78 |
| 2012-03-07 | 258.09 |
| 2012-03-06 | 262.94 |
| 2012-03-05 | 276.10 |
| 2012-03-02 | 276.10 |
| 2012-03-01 | 278.17 |
| 2012-02-29 | 289.95 |
| 2012-02-28 | 283.02 |
| 2012-02-27 | 283.02 |
| 2012-02-24 | 280.94 |
| 2012-02-23 | 273.33 |
| 2012-02-22 | 280.94 |
| 2012-02-21 | 275.40 |
| 2012-02-20 | 278.17 |
| 2012-02-17 | 271.25 |
| 2012-02-16 | 267.09 |
| 2012-02-15 | 267.09 |
| 2012-02-14 | 265.01 |
| 2012-02-13 | 262.94 |
| 2012-02-10 | 268.48 |
| 2012-02-09 | 265.01 |
| 2012-02-08 | 258.09 |
| 2012-02-07 | 252.55 |
| 2012-02-06 | 252.55 |
| 2012-02-03 | 251.16 |
| 2012-02-02 | 249.08 |
| 2012-02-01 | 243.54 |
| 2012-01-31 | 242.85 |
| 2012-01-30 | 239.39 |
| 2012-01-27 | 249.78 |
| 2012-01-26 | 251.85 |
| 2012-01-20 | 244.24 |
| 2012-01-19 | 237.31 |
| 2012-01-18 | 232.46 |
| 2012-01-17 | 229.69 |
| 2012-01-16 | 223.46 |
| 2012-01-13 | 222.76 |
| 2012-01-12 | 215.15 |
| 2012-01-11 | 204.06 |
| 2012-01-10 | 201.99 |
| 2012-01-09 | 203.37 |
| 2012-01-06 | 196.44 |
| 2012-01-05 | 199.91 |
| 2012-01-04 | 199.91 |
| 2012-01-03 | 202.68 |
| 2011-12-30 | 198.52 |
| 2011-12-29 | 201.99 |
| 2011-12-28 | 200.60 |
| 2011-12-23 | 204.06 |
| 2011-12-22 | 200.60 |
| 2011-12-21 | 197.83 |
| 2011-12-20 | 191.60 |
| 2011-12-19 | 193.67 |
| 2011-12-16 | 192.29 |
| 2011-12-15 | 181.90 |
| 2011-12-14 | 181.90 |
| 2011-12-13 | 181.90 |
| 2011-12-12 | 181.90 |
| 2011-12-09 | 182.59 |
| 2011-12-08 | 190.21 |
| 2011-12-07 | 191.60 |
| 2011-12-06 | 189.52 |
| 2011-12-05 | 197.83 |
| 2011-12-02 | 197.83 |
| 2011-12-01 | 197.14 |
| 2011-11-30 | 179.13 |
| 2011-11-29 | 185.36 |
| 2011-11-28 | 185.36 |
| 2011-11-25 | 182.59 |
| 2011-11-24 | 183.98 |
| 2011-11-23 | 183.98 |
| 2011-11-22 | 195.06 |
| 2011-11-21 | 198.52 |
| 2011-11-18 | 207.53 |
| 2011-11-17 | 219.30 |
| 2011-11-16 | 226.23 |
| 2011-11-15 | 233.85 |
| 2011-11-14 | 236.62 |
| 2011-11-11 | 232.46 |
| 2011-11-10 | 226.92 |
| 2011-11-09 | 244.24 |
| 2011-11-08 | 233.15 |
| 2011-11-07 | 239.39 |
| 2011-11-04 | 243.54 |
| 2011-11-03 | 237.31 |
| 2011-11-02 | 244.93 |
| 2011-11-01 | 248.39 |
| 2011-10-31 | 257.40 |
| 2011-10-28 | 249.08 |
| 2011-10-27 | 248.39 |
| 2011-10-26 | 234.54 |
| 2011-10-25 | 230.38 |
| 2011-10-24 | 224.84 |
| 2011-10-21 | 217.92 |
| 2011-10-20 | 210.99 |
| 2011-10-19 | 219.99 |
| 2011-10-18 | 219.30 |
| 2011-10-17 | 246.31 |
| 2011-10-14 | 233.15 |
| 2011-10-13 | 240.77 |
| 2011-10-12 | 219.30 |
| 2011-10-11 | 217.92 |
| 2011-10-10 | 206.83 |
| 2011-10-07 | 210.30 |
| 2011-10-06 | 192.98 |
| 2011-10-04 | 177.05 |
| 2011-10-03 | 186.06 |
| 2011-09-30 | 205.45 |
| 2011-09-28 | 214.45 |
| 2011-09-27 | 213.07 |
| 2011-09-26 | 195.75 |
| 2011-09-23 | 197.83 |
| 2011-09-22 | 197.83 |
| 2011-09-21 | 204.76 |
| 2011-09-20 | 205.45 |
| 2011-09-19 | 205.45 |
| 2011-09-16 | 215.15 |
| 2011-09-15 | 215.15 |
| 2011-09-14 | 214.45 |
| 2011-09-12 | 222.76 |
| 2011-09-09 | 238.00 |
| 2011-09-08 | 235.97 |
| 2011-09-07 | 233.93 |
| 2011-09-06 | 241.40 |
| 2011-09-05 | 235.97 |
| 2011-09-02 | 246.15 |
| 2011-09-01 | 254.29 |
| 2011-08-31 | 246.15 |
| 2011-08-30 | 224.43 |
| 2011-08-29 | 217.64 |
| 2011-08-26 | 206.78 |
| 2011-08-25 | 223.07 |
| 2011-08-24 | 219.68 |
| 2011-08-23 | 223.07 |
| 2011-08-22 | 214.93 |
| 2011-08-19 | 226.46 |
| 2011-08-18 | 238.68 |
| 2011-08-17 | 235.97 |
| 2011-08-16 | 232.57 |
| 2011-08-15 | 232.57 |
| 2011-08-12 | 221.03 |
| 2011-08-11 | 216.28 |
| 2011-08-10 | 218.32 |
| 2011-08-09 | 215.60 |
| 2011-08-08 | 240.04 |
| 2011-08-05 | 252.26 |
| 2011-08-04 | 267.19 |
| 2011-08-03 | 270.58 |
| 2011-08-02 | 280.08 |
| 2011-08-01 | 284.15 |
| 2011-07-29 | 284.83 |
| 2011-07-28 | 285.51 |
| 2011-07-27 | 295.01 |
| 2011-07-26 | 292.98 |
| 2011-07-25 | 278.73 |
| 2011-07-22 | 281.44 |
| 2011-07-21 | 271.26 |
| 2011-07-20 | 273.97 |
| 2011-07-19 | 271.94 |
| 2011-07-18 | 274.65 |
| 2011-07-15 | 282.12 |
| 2011-07-14 | 286.87 |
| 2011-07-13 | 280.08 |
| 2011-07-12 | 273.97 |
| 2011-07-11 | 283.48 |
| 2011-07-08 | 288.23 |
| 2011-07-07 | 284.83 |
| 2011-07-06 | 289.58 |
| 2011-07-05 | 290.26 |
| 2011-07-04 | 291.62 |
| 2011-06-30 | 288.23 |
| 2011-06-29 | 288.23 |
| 2011-06-28 | 284.15 |
| 2011-06-27 | 279.40 |
| 2011-06-24 | 265.83 |
| 2011-06-23 | 257.01 |
| 2011-06-22 | 260.40 |
| 2011-06-21 | 262.44 |
| 2011-06-20 | 255.65 |
| 2011-06-17 | 263.79 |
| 2011-06-16 | 267.87 |
| 2011-06-15 | 269.90 |
| 2011-06-14 | 269.22 |
| 2011-06-13 | 270.58 |
| 2011-06-10 | 273.97 |
| 2011-06-09 | 274.65 |
| 2011-06-08 | 274.65 |
| 2011-06-07 | 276.69 |
| 2011-06-03 | 280.76 |
| 2011-06-02 | 282.80 |
| 2011-06-01 | 287.55 |
| 2011-05-31 | 284.83 |
| 2011-05-30 | 273.30 |
| 2011-05-27 | 271.94 |
| 2011-05-26 | 276.01 |
| 2011-05-25 | 273.97 |
| 2011-05-24 | 278.05 |
| 2011-05-23 | 284.15 |
| 2011-05-20 | 292.30 |
| 2011-05-19 | 292.98 |
| 2011-05-18 | 292.98 |
| 2011-05-17 | 290.94 |
| 2011-05-16 | 286.87 |
| 2011-05-13 | 293.66 |
| 2011-05-12 | 288.23 |
| 2011-05-11 | 296.64 |
| 2011-05-09 | 295.31 |
| 2011-05-06 | 291.32 |
| 2011-05-05 | 287.99 |
| 2011-05-04 | 291.32 |
| 2011-05-03 | 301.97 |
| 2011-04-29 | 307.96 |
| 2011-04-28 | 312.62 |
| 2011-04-27 | 328.59 |
| 2011-04-26 | 328.59 |
| 2011-04-21 | 335.91 |
| 2011-04-20 | 331.25 |
| 2011-04-19 | 325.26 |
| 2011-04-18 | 327.92 |
| 2011-04-15 | 327.92 |
| 2011-04-14 | 331.25 |
| 2011-04-13 | 325.93 |
| 2011-04-12 | 308.62 |
| 2011-04-11 | 318.61 |
| 2011-04-08 | 326.59 |
| 2011-04-07 | 323.26 |
| 2011-04-06 | 322.60 |
| 2011-04-04 | 317.94 |
| 2011-04-01 | 301.30 |
| 2011-03-31 | 296.64 |
| 2011-03-30 | 293.32 |
| 2011-03-29 | 287.33 |
| 2011-03-28 | 286.00 |
| 2011-03-25 | 286.66 |
| 2011-03-24 | 276.01 |
| 2011-03-23 | 278.01 |
| 2011-03-22 | 279.34 |
| 2011-03-21 | 273.35 |
| 2011-03-18 | 259.37 |
| 2011-03-17 | 256.71 |
| 2011-03-16 | 266.70 |
| 2011-03-15 | 261.37 |
| 2011-03-14 | 271.35 |
| 2011-03-11 | 279.34 |
| 2011-03-10 | 291.32 |
| 2011-03-09 | 297.31 |
| 2011-03-08 | 292.65 |
| 2011-03-07 | 286.00 |
| 2011-03-04 | 293.98 |
| 2011-03-03 | 280.67 |
| 2011-03-02 | 270.02 |
| 2011-03-01 | 278.67 |
| 2011-02-28 | 271.35 |
| 2011-02-25 | 254.72 |
| 2011-02-24 | 258.71 |
| 2011-02-23 | 269.36 |
| 2011-02-22 | 278.01 |
| 2011-02-21 | 288.66 |
| 2011-02-18 | 293.98 |
| 2011-02-17 | 293.98 |
| 2011-02-16 | 295.98 |
| 2011-02-15 | 299.31 |
| 2011-02-14 | 294.65 |
| 2011-02-11 | 292.65 |
| 2011-02-10 | 290.65 |
| 2011-02-09 | 301.97 |
| 2011-02-08 | 310.62 |
| 2011-02-07 | 311.28 |
| 2011-02-02 | 317.27 |
| 2011-02-01 | 309.29 |
| 2011-01-31 | 317.27 |
| 2011-01-28 | 309.95 |
| 2011-01-27 | 319.27 |
| 2011-01-26 | 327.92 |
| 2011-01-25 | 327.26 |
| 2011-01-24 | 319.94 |
| 2011-01-21 | 323.93 |
| 2011-01-20 | 324.59 |
| 2011-01-19 | 331.25 |
| 2011-01-18 | 323.26 |
| 2011-01-17 | 327.92 |
| 2011-01-14 | 332.58 |
| 2011-01-13 | 333.91 |
| 2011-01-12 | 339.90 |
| 2011-01-11 | 340.57 |
| 2011-01-10 | 346.56 |
| 2011-01-07 | 349.22 |
| 2011-01-06 | 355.21 |
| 2011-01-05 | 353.21 |
| 2011-01-04 | 347.89 |
| 2011-01-03 | 346.56 |
| 2010-12-31 | 347.22 |
| 2010-12-30 | 337.91 |
| 2010-12-29 | 329.92 |
| 2010-12-28 | 325.26 |
| 2010-12-24 | 329.25 |
| 2010-12-23 | 327.26 |
| 2010-12-22 | 324.59 |
| 2010-12-21 | 319.27 |
| 2010-12-20 | 312.62 |
| 2010-12-17 | 317.94 |
| 2010-12-16 | 316.61 |
| 2010-12-15 | 323.26 |
| 2010-12-14 | 327.92 |
| 2010-12-13 | 325.93 |
| 2010-12-10 | 325.26 |
| 2010-12-09 | 333.25 |
| 2010-12-08 | 339.24 |
| 2010-12-07 | 340.57 |
| 2010-12-06 | 334.58 |
| 2010-12-03 | 348.55 |
| 2010-12-02 | 351.22 |
| 2010-12-01 | 344.56 |
| 2010-11-30 | 335.91 |
| 2010-11-29 | 342.56 |
| 2010-11-26 | 343.23 |
| 2010-11-25 | 347.89 |
| 2010-11-24 | 342.56 |
| 2010-11-23 | 350.55 |
| 2010-11-22 | 357.20 |
| 2010-11-19 | 361.20 |
| 2010-11-18 | 369.85 |
| 2010-11-17 | 364.53 |
| 2010-11-16 | 367.19 |
| 2010-11-15 | 374.51 |
| 2010-11-12 | 379.17 |
| 2010-11-11 | 391.15 |
| 2010-11-10 | 395.14 |
| 2010-11-09 | 395.80 |
| 2010-11-08 | 403.12 |
| 2010-11-05 | 397.14 |
| 2010-11-04 | 400.46 |
| 2010-11-03 | 395.14 |
| 2010-11-02 | 387.15 |
| 2010-11-01 | 387.15 |
| 2010-10-29 | 375.17 |
| 2010-10-28 | 378.50 |
| 2010-10-27 | 379.17 |
| 2010-10-26 | 385.16 |
| 2010-10-25 | 390.48 |
| 2010-10-22 | 385.82 |
| 2010-10-21 | 394.47 |
| 2010-10-20 | 397.14 |
| 2010-10-19 | 417.10 |
| 2010-10-18 | 417.77 |
| 2010-10-15 | 416.44 |
| 2010-10-14 | 419.76 |
| 2010-10-13 | 417.77 |
| 2010-10-12 | 401.13 |
| 2010-10-11 | 407.12 |
| 2010-10-08 | 411.78 |
| 2010-10-07 | 417.77 |
| 2010-10-06 | 428.41 |
| 2010-10-05 | 425.75 |
| 2010-10-04 | 437.73 |
| 2010-09-30 | 421.76 |
| 2010-09-29 | 451.71 |
| 2010-09-28 | 447.71 |
| 2010-09-27 | 447.05 |
| 2010-09-24 | 449.71 |
| 2010-09-22 | 436.40 |
| 2010-09-21 | 436.40 |
| 2010-09-20 | 431.08 |
| 2010-09-17 | 429.75 |
| 2010-09-16 | 435.07 |
| 2010-09-15 | 437.73 |
| 2010-09-14 | 435.73 |
| 2010-09-13 | 425.87 |
| 2010-09-10 | 416.67 |
| 2010-09-09 | 416.67 |
| 2010-09-08 | 414.70 |
| 2010-09-07 | 415.36 |
| 2010-09-06 | 420.62 |
| 2010-09-03 | 414.04 |
| 2010-09-02 | 407.47 |
| 2010-09-01 | 414.70 |
| 2010-08-31 | 398.27 |
| 2010-08-30 | 398.92 |
| 2010-08-27 | 402.21 |
| 2010-08-26 | 396.95 |
| 2010-08-25 | 398.92 |
| 2010-08-24 | 393.66 |
| 2010-08-23 | 389.72 |
| 2010-08-20 | 391.04 |
| 2010-08-19 | 391.69 |
| 2010-08-18 | 383.15 |
| 2010-08-17 | 383.15 |
| 2010-08-16 | 358.83 |
| 2010-08-13 | 357.51 |
| 2010-08-12 | 352.25 |
| 2010-08-11 | 357.51 |
| 2010-08-10 | 368.03 |
| 2010-08-09 | 370.66 |
| 2010-08-06 | 365.40 |
| 2010-08-05 | 371.97 |
| 2010-08-04 | 371.32 |
| 2010-08-03 | 366.71 |
| 2010-08-02 | 370.66 |
| 2010-07-30 | 365.40 |
| 2010-07-29 | 371.97 |
| 2010-07-28 | 365.40 |
| 2010-07-27 | 364.74 |
| 2010-07-26 | 364.74 |
| 2010-07-23 | 368.03 |
| 2010-07-22 | 338.45 |
| 2010-07-21 | 333.19 |
| 2010-07-20 | 317.41 |
| 2010-07-19 | 309.52 |
| 2010-07-16 | 314.13 |
| 2010-07-15 | 314.78 |
| 2010-07-14 | 328.59 |
| 2010-07-13 | 323.99 |
| 2010-07-12 | 332.53 |
| 2010-07-09 | 322.67 |
| 2010-07-08 | 302.95 |
| 2010-07-07 | 300.32 |
| 2010-07-06 | 304.92 |
| 2010-07-05 | 302.29 |
| 2010-07-02 | 306.24 |
| 2010-06-30 | 309.52 |
| 2010-06-29 | 315.44 |
| 2010-06-28 | 331.87 |
| 2010-06-25 | 325.30 |
| 2010-06-24 | 323.99 |
| 2010-06-23 | 338.45 |
| 2010-06-22 | 340.42 |
| 2010-06-21 | 340.42 |
| 2010-06-18 | 318.07 |
| 2010-06-17 | 322.01 |
| 2010-06-15 | 318.07 |
| 2010-06-14 | 312.81 |
| 2010-06-11 | 308.21 |
| 2010-06-10 | 307.55 |
| 2010-06-09 | 312.81 |
| 2010-06-08 | 307.55 |
| 2010-06-07 | 302.29 |
| 2010-06-04 | 310.84 |
| 2010-06-03 | 312.81 |
| 2010-06-02 | 305.58 |
| 2010-06-01 | 310.84 |
| 2010-05-31 | 329.25 |
| 2010-05-28 | 314.13 |
| 2010-05-27 | 302.95 |
| 2010-05-26 | 293.75 |
| 2010-05-25 | 297.69 |
| 2010-05-24 | 311.50 |
| 2010-05-20 | 285.86 |
| 2010-05-19 | 293.09 |
| 2010-05-18 | 297.69 |
| 2010-05-17 | 293.75 |
| 2010-05-14 | 305.58 |
| 2010-05-13 | 312.15 |
| 2010-05-12 | 294.41 |
| 2010-05-11 | 301.64 |
| 2010-05-10 | 314.53 |
| 2010-05-07 | 302.28 |
| 2010-05-06 | 308.73 |
| 2010-05-05 | 313.89 |
| 2010-05-04 | 321.62 |
| 2010-05-03 | 330.00 |
| 2010-04-30 | 339.67 |
| 2010-04-29 | 342.25 |
| 2010-04-28 | 350.63 |
| 2010-04-27 | 353.21 |
| 2010-04-26 | 364.17 |
| 2010-04-23 | 356.43 |
| 2010-04-22 | 363.53 |
| 2010-04-21 | 364.17 |
| 2010-04-20 | 362.88 |
| 2010-04-19 | 359.66 |
| 2010-04-16 | 377.06 |
| 2010-04-15 | 393.83 |
| 2010-04-14 | 405.43 |
| 2010-04-13 | 404.14 |
| 2010-04-12 | 409.30 |
| 2010-04-09 | 412.52 |
| 2010-04-08 | 422.19 |
| 2010-04-07 | 414.46 |
| 2010-04-01 | 384.80 |
| 2010-03-31 | 359.01 |
| 2010-03-30 | 375.78 |
| 2010-03-29 | 379.00 |
| 2010-03-26 | 382.22 |
| 2010-03-25 | 372.55 |
| 2010-03-24 | 373.84 |
| 2010-03-23 | 379.64 |
| 2010-03-22 | 381.58 |
| 2010-03-19 | 388.02 |
| 2010-03-18 | 382.22 |
| 2010-03-17 | 373.84 |
| 2010-03-16 | 370.62 |
| 2010-03-15 | 371.91 |
| 2010-03-12 | 383.51 |
| 2010-03-11 | 382.22 |
| 2010-03-10 | 371.26 |
| 2010-03-09 | 363.53 |
| 2010-03-08 | 368.68 |
| 2010-03-05 | 368.68 |
| 2010-03-04 | 366.10 |
| 2010-03-03 | 362.24 |
| 2010-03-02 | 351.28 |
| 2010-03-01 | 346.12 |
| 2010-02-26 | 330.00 |
| 2010-02-25 | 331.29 |
| 2010-02-24 | 338.38 |
| 2010-02-23 | 342.90 |
| 2010-02-22 | 331.29 |
| 2010-02-19 | 329.36 |
| 2010-02-18 | 338.38 |
| 2010-02-17 | 346.76 |
| 2010-02-12 | 351.28 |
| 2010-02-11 | 346.76 |
| 2010-02-10 | 338.38 |
| 2010-02-09 | 329.36 |
| 2010-02-08 | 325.49 |
| 2010-02-05 | 337.74 |
| 2010-02-04 | 368.68 |
| 2010-02-03 | 369.33 |
| 2010-02-02 | 361.59 |
| 2010-02-01 | 359.66 |
| 2010-01-29 | 367.39 |
| 2010-01-28 | 373.84 |
| 2010-01-27 | 387.38 |
| 2010-01-26 | 388.67 |
| 2010-01-25 | 396.41 |
| 2010-01-22 | 402.21 |
| 2010-01-21 | 428.64 |
| 2010-01-20 | 424.77 |
| 2010-01-19 | 406.08 |
| 2010-01-18 | 397.69 |
| 2010-01-15 | 398.34 |
| 2010-01-14 | 410.59 |
| 2010-01-13 | 407.36 |
| 2010-01-12 | 433.15 |
| 2010-01-11 | 440.89 |
| 2010-01-08 | 435.73 |
| 2010-01-07 | 442.18 |
| 2010-01-06 | 426.06 |
| 2010-01-05 | 430.57 |
| 2010-01-04 | 409.94 |
| 2009-12-31 | 411.23 |
| 2009-12-30 | 404.14 |
| 2009-12-29 | 400.92 |
| 2009-12-28 | 408.65 |
| 2009-12-24 | 402.85 |
| 2009-12-23 | 397.69 |
| 2009-12-22 | 398.98 |
| 2009-12-21 | 402.85 |
| 2009-12-18 | 404.79 |
| 2009-12-17 | 429.93 |
| 2009-12-16 | 436.38 |
| 2009-12-15 | 451.85 |
| 2009-12-14 | 476.99 |
| 2009-12-11 | 455.72 |
| 2009-12-10 | 433.15 |
| 2009-12-09 | 438.95 |
| 2009-12-08 | 467.96 |
| 2009-12-07 | 440.24 |
| 2009-12-04 | 454.43 |
| 2009-12-03 | 454.43 |
| 2009-12-02 | 422.84 |
| 2009-12-01 | 402.85 |
| 2009-11-30 | 400.27 |
| 2009-11-27 | 384.16 |
| 2009-11-26 | 403.50 |
| 2009-11-25 | 408.01 |
| 2009-11-24 | 400.27 |
| 2009-11-23 | 386.09 |
| 2009-11-20 | 384.80 |
| 2009-11-19 | 388.02 |
| 2009-11-18 | 389.31 |
| 2009-11-17 | 403.50 |
| 2009-11-16 | 405.43 |
| 2009-11-13 | 402.85 |
| 2009-11-12 | 397.05 |
| 2009-11-11 | 393.18 |
| 2009-11-10 | 390.60 |
| 2009-11-09 | 393.18 |
| 2009-11-06 | 397.69 |
| 2009-11-05 | 388.02 |
| 2009-11-04 | 398.98 |
| 2009-11-03 | 393.83 |
| 2009-11-02 | 388.67 |
| 2009-10-30 | 376.42 |
| 2009-10-29 | 376.42 |
| 2009-10-28 | 391.25 |
| 2009-10-27 | 399.63 |
| 2009-10-23 | 414.46 |
| 2009-10-22 | 400.92 |
| 2009-10-21 | 404.14 |
| 2009-10-20 | 399.63 |
| 2009-10-19 | 402.21 |
| 2009-10-16 | 389.31 |
| 2009-10-15 | 402.21 |
| 2009-10-14 | 401.56 |
| 2009-10-13 | 394.47 |
| 2009-10-12 | 390.60 |
| 2009-10-09 | 385.45 |
| 2009-10-08 | 384.80 |
| 2009-10-07 | 384.80 |
| 2009-10-06 | 391.25 |
| 2009-10-05 | 364.17 |
| 2009-10-02 | 361.59 |
| 2009-09-30 | 350.63 |
| 2009-09-29 | 355.15 |
| 2009-09-28 | 348.05 |
| 2009-09-25 | 360.30 |
| 2009-09-24 | 364.82 |
| 2009-09-23 | 366.75 |
| 2009-09-22 | 376.42 |
| 2009-09-21 | 364.17 |
| 2009-09-18 | 368.30 |
| 2009-09-17 | 393.75 |
| 2009-09-16 | 381.66 |
| 2009-09-15 | 380.39 |
| 2009-09-14 | 389.29 |
| 2009-09-11 | 401.38 |
| 2009-09-10 | 407.75 |
| 2009-09-09 | 391.84 |
| 2009-09-08 | 400.11 |
| 2009-09-07 | 403.93 |
| 2009-09-04 | 398.20 |
| 2009-09-03 | 386.75 |
| 2009-09-02 | 375.30 |
| 2009-09-01 | 388.66 |
| 2009-08-31 | 372.11 |
| 2009-08-28 | 393.75 |
| 2009-08-27 | 410.29 |
| 2009-08-26 | 415.38 |
| 2009-08-25 | 414.11 |
| 2009-08-24 | 417.29 |
| 2009-08-21 | 409.02 |
| 2009-08-20 | 403.93 |
| 2009-08-19 | 382.93 |
| 2009-08-18 | 362.57 |
| 2009-08-17 | 366.39 |
| 2009-08-14 | 387.39 |
| 2009-08-13 | 402.66 |
| 2009-08-12 | 403.93 |
| 2009-08-11 | 417.93 |
| 2009-08-10 | 407.75 |
| 2009-08-07 | 396.93 |
| 2009-08-06 | 409.02 |
| 2009-08-05 | 427.47 |
| 2009-08-04 | 447.19 |
| 2009-08-03 | 434.47 |
| 2009-07-31 | 434.47 |
| 2009-07-30 | 396.93 |
| 2009-07-29 | 365.12 |
| 2009-07-28 | 381.02 |
| 2009-07-27 | 354.94 |
| 2009-07-24 | 333.94 |
| 2009-07-23 | 328.85 |
| 2009-07-22 | 323.76 |
| 2009-07-21 | 323.76 |
| 2009-07-20 | 325.03 |
| 2009-07-17 | 321.21 |
| 2009-07-16 | 331.39 |
| 2009-07-15 | 290.67 |
| 2009-07-14 | 284.95 |
| 2009-07-13 | 282.40 |
| 2009-07-10 | 291.31 |
| 2009-07-09 | 299.58 |
| 2009-07-08 | 312.94 |
| 2009-07-07 | 318.67 |
| 2009-07-06 | 309.12 |
| 2009-07-03 | 315.49 |
| 2009-07-02 | 315.49 |
| 2009-06-30 | 297.03 |
| 2009-06-29 | 304.03 |
| 2009-06-26 | 308.49 |
| 2009-06-25 | 308.49 |
| 2009-06-24 | 302.12 |
| 2009-06-23 | 297.03 |
| 2009-06-22 | 314.85 |
| 2009-06-19 | 312.30 |
| 2009-06-18 | 303.40 |
| 2009-06-17 | 305.94 |
| 2009-06-16 | 309.76 |
| 2009-06-15 | 310.40 |
| 2009-06-12 | 333.30 |
| 2009-06-11 | 359.39 |
| 2009-06-10 | 335.85 |
| 2009-06-09 | 313.58 |
| 2009-06-08 | 319.94 |
| 2009-06-05 | 330.12 |
| 2009-06-04 | 312.30 |
| 2009-06-03 | 302.12 |
| 2009-06-02 | 289.40 |
| 2009-06-01 | 300.85 |
| 2009-05-29 | 286.09 |
| 2009-05-27 | 282.95 |
| 2009-05-26 | 270.37 |
| 2009-05-25 | 276.66 |
| 2009-05-22 | 267.85 |
| 2009-05-21 | 274.14 |
| 2009-05-20 | 294.26 |
| 2009-05-19 | 245.85 |
| 2009-05-18 | 234.53 |
| 2009-05-15 | 242.07 |
| 2009-05-14 | 230.13 |
| 2009-05-13 | 239.56 |
| 2009-05-12 | 240.19 |
| 2009-05-11 | 255.91 |
| 2009-05-08 | 260.31 |
| 2009-05-07 | 263.45 |
| 2009-05-06 | 260.94 |
| 2009-05-05 | 248.99 |
| 2009-05-04 | 250.88 |
| 2009-04-30 | 235.79 |
| 2009-04-29 | 226.35 |
| 2009-04-28 | 213.15 |
| 2009-04-27 | 225.72 |
| 2009-04-24 | 236.41 |
| 2009-04-23 | 216.29 |
| 2009-04-22 | 216.29 |
| 2009-04-21 | 201.83 |
| 2009-04-20 | 209.38 |
| 2009-04-17 | 200.57 |
| 2009-04-16 | 201.20 |
| 2009-04-15 | 217.55 |
| 2009-04-14 | 220.69 |
| 2009-04-09 | 194.91 |
| 2009-04-08 | 193.66 |
| 2009-04-07 | 191.77 |
| 2009-04-06 | 199.31 |
| 2009-04-03 | 215.66 |
| 2009-04-02 | 199.31 |
| 2009-04-01 | 173.53 |
| 2009-03-31 | 169.76 |
| 2009-03-30 | 167.24 |
| 2009-03-27 | 182.34 |
| 2009-03-26 | 179.19 |
| 2009-03-25 | 167.87 |
| 2009-03-24 | 179.82 |
| 2009-03-23 | 154.04 |
| 2009-03-20 | 148.51 |
| 2009-03-19 | 147.00 |
| 2009-03-18 | 149.26 |
| 2009-03-17 | 143.98 |
| 2009-03-16 | 149.76 |
| 2009-03-13 | 145.74 |
| 2009-03-12 | 142.72 |
| 2009-03-11 | 141.21 |
| 2009-03-10 | 142.47 |
| 2009-03-09 | 128.89 |
| 2009-03-06 | 127.63 |
| 2009-03-05 | 126.12 |
| 2009-03-04 | 126.62 |
| 2009-03-03 | 126.12 |
| 2009-03-02 | 123.35 |
| 2009-02-27 | 123.86 |
| 2009-02-26 | 124.11 |
| 2009-02-25 | 131.40 |
| 2009-02-24 | 129.89 |
| 2009-02-23 | 124.61 |
| 2009-02-20 | 136.43 |
| 2009-02-19 | 138.45 |
| 2009-02-18 | 138.45 |
| 2009-02-17 | 138.95 |
| 2009-02-16 | 139.95 |
| 2009-02-13 | 142.22 |
| 2009-02-12 | 134.92 |
| 2009-02-11 | 149.26 |
| 2009-02-10 | 150.27 |
| 2009-02-09 | 150.02 |
| 2009-02-06 | 154.04 |
| 2009-02-05 | 154.04 |
| 2009-02-04 | 149.51 |
| 2009-02-03 | 145.49 |
| 2009-02-02 | 143.73 |
| 2009-01-30 | 151.52 |
| 2009-01-29 | 154.04 |
| 2009-01-23 | 142.72 |
| 2009-01-22 | 155.93 |
| 2009-01-21 | 140.71 |
| 2009-01-20 | 146.49 |
| 2009-01-19 | 148.51 |
| 2009-01-16 | 140.46 |
| 2009-01-15 | 134.17 |
| 2009-01-14 | 147.75 |
| 2009-01-13 | 142.22 |
| 2009-01-12 | 148.76 |
| 2009-01-09 | 150.27 |
| 2009-01-08 | 146.49 |
| 2009-01-07 | 142.72 |
| 2009-01-06 | 138.95 |
| 2009-01-05 | 136.18 |
| 2009-01-02 | 127.13 |
| 2008-12-31 | 122.60 |
| 2008-12-30 | 109.52 |
| 2008-12-29 | 117.07 |
| 2008-12-24 | 117.57 |
| 2008-12-23 | 121.34 |
| 2008-12-22 | 138.70 |
| 2008-12-19 | 139.20 |
| 2008-12-18 | 138.95 |
| 2008-12-17 | 130.15 |
| 2008-12-16 | 113.80 |
| 2008-12-15 | 117.57 |
| 2008-12-12 | 112.54 |
| 2008-12-11 | 117.82 |
| 2008-12-10 | 117.82 |
| 2008-12-09 | 112.29 |
| 2008-12-08 | 107.00 |
| 2008-12-05 | 102.98 |
| 2008-12-04 | 88.90 |
| 2008-12-03 | 103.23 |
| 2008-12-02 | 101.22 |
| 2008-12-01 | 109.77 |
| 2008-11-28 | 84.12 |
| 2008-11-27 | 84.12 |
| 2008-11-26 | 68.27 |
| 2008-11-25 | 60.72 |
| 2008-11-24 | 60.22 |
| 2008-11-21 | 67.26 |
| 2008-11-20 | 65.75 |
| 2008-11-19 | 73.05 |
| 2008-11-18 | 70.79 |
| 2008-11-17 | 76.07 |
| 2008-11-14 | 85.37 |
| 2008-11-13 | 67.01 |
| 2008-11-12 | 82.36 |
| 2008-11-11 | 92.67 |
| 2008-11-10 | 84.62 |
| 2008-11-07 | 75.56 |
| 2008-11-06 | 76.07 |
| 2008-11-05 | 88.64 |
| 2008-11-04 | 78.58 |
| 2008-11-03 | 75.82 |
| 2008-10-31 | 50.91 |
| 2008-10-30 | 42.61 |
| 2008-10-29 | 32.05 |
| 2008-10-28 | 37.08 |
| 2008-10-27 | 35.07 |
| 2008-10-24 | 55.95 |
| 2008-10-23 | 66.26 |
| 2008-10-22 | 72.04 |
| 2008-10-21 | 82.10 |
| 2008-10-20 | 96.19 |
| 2008-10-17 | 98.70 |
| 2008-10-16 | 82.10 |
| 2008-10-15 | 96.94 |
| 2008-10-14 | 108.77 |
| 2008-10-13 | 81.10 |
| 2008-10-10 | 66.76 |
| 2008-10-09 | 76.07 |
| 2008-10-08 | 82.36 |
| 2008-10-06 | 115.31 |
| 2008-10-03 | 127.13 |
| 2008-10-02 | 125.37 |
| 2008-09-30 | 120.08 |
| 2008-09-29 | 119.83 |
| 2008-09-26 | 131.40 |
| 2008-09-25 | 120.08 |
| 2008-09-24 | 144.99 |
| 2008-09-23 | 145.24 |
| 2008-09-22 | 150.77 |
| 2008-09-19 | 145.24 |
| 2008-09-18 | 135.30 |
| 2008-09-17 | 147.46 |
| 2008-09-16 | 150.53 |
| 2008-09-12 | 159.74 |
| 2008-09-11 | 159.13 |
| 2008-09-10 | 170.18 |
| 2008-09-09 | 182.46 |
| 2008-09-08 | 179.39 |
| 2008-09-05 | 164.04 |
| 2008-09-04 | 167.72 |
| 2008-09-03 | 166.49 |
| 2008-09-02 | 162.20 |
| 2008-09-01 | 156.67 |
| 2008-08-29 | 160.35 |
| 2008-08-28 | 152.99 |
| 2008-08-27 | 150.53 |
| 2008-08-26 | 148.69 |
| 2008-08-25 | 146.23 |
| 2008-08-21 | 143.65 |
| 2008-08-20 | 151.14 |
| 2008-08-19 | 146.85 |
| 2008-08-18 | 146.85 |
| 2008-08-15 | 145.62 |
| 2008-08-14 | 145.62 |
| 2008-08-13 | 143.16 |
| 2008-08-12 | 142.92 |
| 2008-08-11 | 137.02 |
| 2008-08-08 | 151.76 |
| 2008-08-07 | 160.35 |
| 2008-08-05 | 165.27 |
| 2008-08-04 | 175.09 |
| 2008-08-01 | 180.00 |
| 2008-07-31 | 173.86 |
| 2008-07-30 | 175.71 |
| 2008-07-29 | 175.71 |
| 2008-07-28 | 179.39 |
| 2008-07-25 | 186.14 |
| 2008-07-24 | 192.28 |
| 2008-07-23 | 197.81 |
| 2008-07-22 | 205.18 |
| 2008-07-21 | 203.34 |
| 2008-07-18 | 197.81 |
| 2008-07-17 | 194.74 |
| 2008-07-16 | 187.37 |
| 2008-07-15 | 194.74 |
| 2008-07-14 | 208.86 |
| 2008-07-11 | 211.93 |
| 2008-07-10 | 192.28 |
| 2008-07-09 | 183.69 |
| 2008-07-08 | 174.48 |
| 2008-07-07 | 172.64 |
| 2008-07-04 | 170.18 |
| 2008-07-03 | 172.02 |
| 2008-07-02 | 171.41 |
| 2008-06-30 | 181.23 |
| 2008-06-27 | 177.55 |
| 2008-06-26 | 192.90 |
| 2008-06-25 | 194.74 |
| 2008-06-24 | 199.65 |
| 2008-06-23 | 213.16 |
| 2008-06-20 | 206.41 |
| 2008-06-19 | 207.02 |
| 2008-06-18 | 216.23 |
| 2008-06-17 | 211.93 |
| 2008-06-16 | 221.76 |
| 2008-06-13 | 215.00 |
| 2008-06-12 | 215.00 |
| 2008-06-11 | 224.21 |
| 2008-06-10 | 230.36 |
| 2008-06-06 | 247.55 |
| 2008-06-05 | 243.86 |
| 2008-06-04 | 253.69 |
| 2008-06-03 | 256.15 |
| 2008-06-02 | 262.29 |
| 2008-05-30 | 254.30 |
| 2008-05-29 | 256.76 |
| 2008-05-28 | 255.53 |
| 2008-05-27 | 250.00 |
| 2008-05-26 | 237.72 |
| 2008-05-23 | 243.50 |
| 2008-05-22 | 242.29 |
| 2008-05-21 | 242.29 |
| 2008-05-20 | 255.59 |
| 2008-05-19 | 262.24 |
| 2008-05-16 | 258.01 |
| 2008-05-15 | 264.06 |
| 2008-05-14 | 272.52 |
| 2008-05-13 | 280.39 |
| 2008-05-09 | 270.71 |
| 2008-05-08 | 272.52 |
| 2008-05-07 | 287.04 |
| 2008-05-06 | 298.53 |
| 2008-05-05 | 303.37 |
| 2008-05-02 | 303.37 |
| 2008-04-30 | 290.67 |
| 2008-04-29 | 297.92 |
| 2008-04-28 | 296.71 |
| 2008-04-25 | 290.06 |
| 2008-04-24 | 297.92 |
| 2008-04-23 | 278.57 |
| 2008-04-22 | 277.97 |
| 2008-04-21 | 274.34 |
| 2008-04-18 | 255.59 |
| 2008-04-17 | 265.87 |
| 2008-04-16 | 261.03 |
| 2008-04-15 | 261.64 |
| 2008-04-14 | 262.85 |
| 2008-04-11 | 276.15 |
| 2008-04-10 | 281.59 |
| 2008-04-09 | 279.18 |
| 2008-04-08 | 285.22 |
| 2008-04-07 | 279.78 |
| 2008-04-03 | 262.24 |
| 2008-04-02 | 270.10 |
| 2008-04-01 | 258.01 |
| 2008-03-31 | 255.59 |
| 2008-03-28 | 248.33 |
| 2008-03-27 | 236.24 |
| 2008-03-26 | 232.61 |
| 2008-03-25 | 229.59 |
| 2008-03-20 | 220.52 |
| 2008-03-19 | 233.22 |
| 2008-03-18 | 217.49 |
| 2008-03-17 | 230.19 |
| 2008-03-14 | 251.96 |
| 2008-03-13 | 262.24 |
| 2008-03-12 | 274.94 |
| 2008-03-11 | 271.31 |
| 2008-03-10 | 268.90 |
| 2008-03-07 | 273.13 |
| 2008-03-06 | 277.36 |
| 2008-03-05 | 275.55 |
| 2008-03-04 | 271.31 |
| 2008-03-03 | 279.78 |
| 2008-02-29 | 290.06 |
| 2008-02-28 | 289.46 |
| 2008-02-27 | 283.41 |
| 2008-02-26 | 271.92 |
| 2008-02-25 | 277.36 |
| 2008-02-22 | 287.04 |
| 2008-02-21 | 287.04 |
| 2008-02-20 | 287.64 |
| 2008-02-19 | 282.80 |
| 2008-02-18 | 270.10 |
| 2008-02-15 | 271.92 |
| 2008-02-14 | 262.24 |
| 2008-02-13 | 255.59 |
| 2008-02-12 | 255.59 |
| 2008-02-11 | 245.91 |
| 2008-02-06 | 250.15 |
| 2008-02-05 | 269.50 |
| 2008-02-04 | 261.64 |
| 2008-02-01 | 245.31 |
| 2008-01-31 | 250.15 |
| 2008-01-30 | 260.43 |
| 2008-01-29 | 262.85 |
| 2008-01-28 | 253.78 |
| 2008-01-25 | 272.52 |
| 2008-01-24 | 238.66 |
| 2008-01-23 | 236.84 |
| 2008-01-22 | 224.14 |
| 2008-01-21 | 251.36 |
| 2008-01-18 | 260.43 |
| 2008-01-17 | 266.48 |
| 2008-01-16 | 256.80 |
| 2008-01-15 | 278.57 |
| 2008-01-14 | 287.04 |
| 2008-01-11 | 293.08 |
| 2008-01-10 | 298.53 |
| 2008-01-09 | 299.13 |
| 2008-01-08 | 308.20 |
| 2008-01-07 | 305.78 |
| 2008-01-04 | 304.58 |
| 2008-01-03 | 290.67 |
| 2008-01-02 | 304.58 |
| 2007-12-31 | 311.23 |
| 2007-12-28 | 296.11 |
| 2007-12-27 | 303.37 |
| 2007-12-24 | 306.39 |
| 2007-12-21 | 291.88 |
| 2007-12-20 | 282.20 |
| 2007-12-19 | 290.67 |
| 2007-12-18 | 293.08 |
| 2007-12-17 | 293.08 |
| 2007-12-14 | 303.97 |
| 2007-12-13 | 312.44 |
| 2007-12-12 | 327.56 |
| 2007-12-11 | 345.09 |
| 2007-12-10 | 342.67 |
| 2007-12-07 | 339.05 |
| 2007-12-06 | 345.70 |
| 2007-12-05 | 334.21 |
| 2007-12-04 | 324.53 |
| 2007-12-03 | 344.49 |
| 2007-11-30 | 355.98 |
| 2007-11-29 | 346.30 |
| 2007-11-28 | 338.44 |
| 2007-11-27 | 322.72 |
| 2007-11-26 | 314.86 |
| 2007-11-23 | 305.18 |
| 2007-11-22 | 317.27 |
| 2007-11-21 | 329.37 |
| 2007-11-20 | 336.63 |
| 2007-11-19 | 347.51 |
| 2007-11-16 | 355.98 |
| 2007-11-15 | 363.84 |
| 2007-11-14 | 347.51 |
| 2007-11-13 | 311.83 |
| 2007-11-12 | 321.51 |
| 2007-11-09 | 346.30 |
| 2007-11-08 | 347.51 |
| 2007-11-07 | 383.80 |
| 2007-11-06 | 392.26 |
| 2007-11-05 | 377.75 |
| 2007-11-02 | 415.85 |
| 2007-11-01 | 450.32 |
| 2007-10-31 | 449.11 |
| 2007-10-30 | 435.20 |
| 2007-10-29 | 458.79 |
| 2007-10-26 | 458.18 |
| 2007-10-25 | 451.53 |
| 2007-10-24 | 416.45 |
| 2007-10-23 | 416.45 |
| 2007-10-22 | 388.03 |
| 2007-10-18 | 401.33 |
| 2007-10-17 | 379.56 |
| 2007-10-16 | 377.75 |
| 2007-10-15 | 366.26 |
| 2007-10-12 | 373.52 |
| 2007-10-11 | 378.96 |
| 2007-10-10 | 375.94 |
| 2007-10-09 | 375.94 |
| 2007-10-08 | 386.82 |
| 2007-10-05 | 378.96 |
| 2007-10-04 | 364.45 |
| 2007-10-03 | 368.07 |
| 2007-10-02 | 389.84 |
| 2007-09-28 | 369.28 |
| 2007-09-27 | 365.65 |
| 2007-09-25 | 352.35 |
| 2007-09-24 | 356.58 |
| 2007-09-21 | 349.33 |
| 2007-09-20 | 357.79 |
| 2007-09-19 | 353.56 |
| 2007-09-18 | 331.18 |
| 2007-09-17 | 316.07 |
| 2007-09-14 | 303.12 |
| 2007-09-13 | 307.91 |
| 2007-09-12 | 300.13 |
| 2007-09-11 | 306.71 |
| 2007-09-10 | 303.72 |
| 2007-09-07 | 303.72 |
| 2007-09-06 | 297.14 |
| 2007-09-05 | 302.53 |
| 2007-09-04 | 302.53 |
| 2007-09-03 | 306.71 |
| 2007-08-31 | 307.91 |
| 2007-08-30 | 295.35 |
| 2007-08-29 | 282.79 |
| 2007-08-28 | 291.76 |
| 2007-08-27 | 298.34 |
| 2007-08-24 | 264.25 |
| 2007-08-23 | 271.42 |
| 2007-08-22 | 252.88 |
| 2007-08-21 | 239.72 |
| 2007-08-20 | 256.47 |
| 2007-08-17 | 233.74 |
| 2007-08-16 | 237.33 |
| 2007-08-15 | 270.83 |
| 2007-08-14 | 277.41 |
| 2007-08-13 | 275.01 |
| 2007-08-10 | 286.38 |
| 2007-08-09 | 297.14 |
| 2007-08-08 | 302.53 |
| 2007-08-07 | 288.77 |
| 2007-08-06 | 291.16 |
| 2007-08-03 | 306.71 |
| 2007-08-02 | 291.76 |
| 2007-08-01 | 296.54 |
| 2007-07-31 | 307.91 |
| 2007-07-30 | 304.32 |
| 2007-07-27 | 294.15 |
| 2007-07-26 | 307.91 |
| 2007-07-25 | 312.10 |
| 2007-07-24 | 307.31 |
| 2007-07-23 | 322.86 |
| 2007-07-20 | 327.65 |
| 2007-07-19 | 317.48 |
| 2007-07-18 | 330.04 |
| 2007-07-17 | 303.72 |
| 2007-07-16 | 288.77 |
| 2007-07-13 | 288.77 |
| 2007-07-12 | 269.03 |
| 2007-07-11 | 269.03 |
| 2007-07-10 | 268.43 |
| 2007-07-09 | 274.41 |
| 2007-07-06 | 255.28 |
| 2007-07-05 | 256.47 |
| 2007-07-04 | 262.45 |
| 2007-07-03 | 266.04 |
| 2007-06-29 | 258.86 |
| 2007-06-28 | 226.57 |
| 2007-06-27 | 209.22 |
| 2007-06-26 | 222.98 |
| 2007-06-25 | 194.87 |
| 2007-06-22 | 180.51 |
| 2007-06-21 | 175.73 |
| 2007-06-20 | 175.13 |
| 2007-06-18 | 169.75 |
| 2007-06-15 | 166.16 |
| 2007-06-14 | 172.74 |
| 2007-06-13 | 163.17 |
| 2007-06-12 | 163.17 |
| 2007-06-11 | 169.15 |
| 2007-06-08 | 166.76 |
| 2007-06-07 | 176.33 |
| 2007-06-06 | 182.31 |
| 2007-06-05 | 184.10 |
| 2007-06-04 | 183.50 |
| 2007-06-01 | 177.52 |
| 2007-05-31 | 175.13 |
| 2007-05-30 | 173.33 |
| 2007-05-29 | 175.13 |
| 2007-05-28 | 173.93 |
| 2007-05-25 | 175.13 |
| 2007-05-23 | 175.13 |
| 2007-05-22 | 178.12 |
| 2007-05-21 | 183.43 |
| 2007-05-18 | 181.07 |
| 2007-05-17 | 182.25 |
| 2007-05-16 | 179.89 |
| 2007-05-15 | 172.81 |
| 2007-05-14 | 179.30 |
| 2007-05-11 | 162.18 |
| 2007-05-10 | 165.72 |
| 2007-05-09 | 162.18 |
| 2007-05-08 | 161.59 |
| 2007-05-07 | 163.95 |
| 2007-05-04 | 165.72 |
| 2007-05-03 | 171.03 |
| 2007-05-02 | 153.32 |
| 2007-04-30 | 142.69 |
| 2007-04-27 | 142.10 |
| 2007-04-26 | 137.38 |
| 2007-04-25 | 129.11 |
| 2007-04-24 | 135.96 |
| 2007-04-23 | 141.51 |
| 2007-04-20 | 139.74 |
| 2007-04-19 | 139.74 |
| 2007-04-18 | 142.10 |
| 2007-04-17 | 142.10 |
| 2007-04-16 | 128.87 |
| 2007-04-13 | 122.26 |
| 2007-04-12 | 124.39 |
| 2007-04-11 | 125.09 |
| 2007-04-10 | 117.30 |
| 2007-04-04 | 115.17 |
| 2007-04-03 | 114.70 |
| 2007-04-02 | 115.41 |
| 2007-03-30 | 113.05 |
| 2007-03-29 | 113.28 |
| 2007-03-28 | 115.17 |
| 2007-03-27 | 116.35 |
| 2007-03-26 | 118.48 |
| 2007-03-23 | 115.41 |
| 2007-03-22 | 107.85 |
| 2007-03-21 | 104.54 |
| 2007-03-20 | 105.49 |
| 2007-03-19 | 105.49 |
| 2007-03-16 | 103.36 |
| 2007-03-15 | 105.96 |
| 2007-03-14 | 101.24 |
| 2007-03-13 | 105.96 |
| 2007-03-12 | 106.91 |
| 2007-03-09 | 105.02 |
| 2007-03-08 | 104.07 |
| 2007-03-07 | 103.84 |
| 2007-03-06 | 102.18 |
| 2007-03-05 | 100.77 |
| 2007-03-02 | 112.34 |
| 2007-03-01 | 115.17 |
| 2007-02-28 | 116.12 |
| 2007-02-27 | 121.55 |
| 2007-02-26 | 120.37 |
| 2007-02-23 | 120.84 |
| 2007-02-22 | 122.73 |
| 2007-02-21 | 125.09 |
| 2007-02-16 | 129.58 |
| 2007-02-15 | 128.16 |
| 2007-02-14 | 130.05 |
| 2007-02-13 | 122.02 |
| 2007-02-12 | 131.47 |
| 2007-02-09 | 124.39 |
| 2007-02-08 | 113.52 |
| 2007-02-07 | 105.49 |
| 2007-02-06 | 100.53 |
| 2007-02-05 | 100.06 |
| 2007-02-02 | 94.62 |
| 2007-02-01 | 96.28 |
| 2007-01-31 | 99.58 |
| 2007-01-30 | 101.71 |
| 2007-01-29 | 100.53 |
| 2007-01-26 | 101.00 |
| 2007-01-25 | 105.73 |
| 2007-01-24 | 106.67 |
| 2007-01-23 | 107.38 |
| 2007-01-22 | 104.31 |
| 2007-01-19 | 102.42 |
| 2007-01-18 | 101.71 |
| 2007-01-17 | 104.54 |
| 2007-01-16 | 106.67 |
| 2007-01-15 | 110.21 |
| 2007-01-12 | 111.87 |
| 2007-01-11 | 108.80 |
| 2007-01-10 | 109.03 |
| 2007-01-09 | 114.46 |
| 2007-01-08 | 110.21 |
| 2007-01-05 | 112.10 |
| 2007-01-04 | 108.32 |
| 2007-01-03 | 100.77 |
| 2007-01-02 | 98.17 |
| 2006-12-29 | 95.57 |
| 2006-12-28 | 93.68 |
| 2006-12-27 | 92.97 |
| 2006-12-22 | 92.97 |
| 2006-12-21 | 88.01 |
| 2006-12-20 | 93.21 |
| 2006-12-19 | 93.44 |
| 2006-12-18 | 96.28 |
| 2006-12-15 | 94.86 |
| 2006-12-14 | 91.08 |
| 2006-12-13 | 88.72 |
| 2006-12-12 | 91.55 |
| 2006-12-11 | 89.90 |
| 2006-12-08 | 91.32 |
| 2006-12-07 | 94.86 |
| 2006-12-06 | 97.70 |
| 2006-12-05 | 99.11 |
| 2006-12-04 | 96.75 |
| 2006-12-01 | 96.75 |
| 2006-11-30 | 95.57 |
| 2006-11-29 | 86.12 |
| 2006-11-28 | 85.41 |
| 2006-11-27 | 93.68 |
| 2006-11-24 | 94.62 |
| 2006-11-23 | 91.08 |
| 2006-11-22 | 89.43 |
| 2006-11-21 | 88.48 |
| 2006-11-20 | 88.96 |
| 2006-11-17 | 90.85 |
| 2006-11-16 | 86.36 |
| 2006-11-15 | 85.18 |
| 2006-11-14 | 84.70 |
| 2006-11-13 | 85.41 |
| 2006-11-10 | 87.77 |
| 2006-11-09 | 82.11 |
| 2006-11-08 | 79.98 |
| 2006-11-07 | 79.51 |
| 2006-11-06 | 79.27 |
| 2006-11-03 | 78.33 |
| 2006-11-02 | 80.69 |
| 2006-11-01 | 79.27 |
| 2006-10-31 | 78.80 |
| 2006-10-27 | 78.80 |
| 2006-10-26 | 80.45 |
| 2006-10-25 | 84.23 |
| 2006-10-24 | 82.81 |
| 2006-10-23 | 79.27 |
| 2006-10-20 | 77.62 |
| 2006-10-19 | 77.85 |
| 2006-10-18 | 78.56 |
| 2006-10-17 | 79.27 |
| 2006-10-16 | 80.45 |
| 2006-10-13 | 80.22 |
| 2006-10-12 | 78.80 |
| 2006-10-11 | 77.62 |
| 2006-10-10 | 77.38 |
| 2006-10-09 | 77.15 |
| 2006-10-06 | 77.85 |
| 2006-10-05 | 78.56 |
| 2006-10-04 | 76.91 |
| 2006-10-03 | 75.73 |
| 2006-09-29 | 73.84 |
| 2006-09-28 | 73.37 |
| 2006-09-27 | 71.71 |
| 2006-09-26 | 69.82 |
| 2006-09-25 | 72.66 |
| 2006-09-22 | 75.49 |
| 2006-09-21 | 77.38 |
| 2006-09-20 | 77.38 |
| 2006-09-19 | 79.27 |
| 2006-09-18 | 79.51 |
| 2006-09-15 | 76.44 |
| 2006-09-14 | 75.51 |
| 2006-09-13 | 76.90 |
| 2006-09-12 | 75.97 |
| 2006-09-11 | 78.30 |
| 2006-09-08 | 81.33 |
| 2006-09-07 | 82.49 |
| 2006-09-06 | 84.35 |
| 2006-09-05 | 85.52 |
| 2006-09-04 | 82.02 |
| 2006-09-01 | 75.74 |
| 2006-08-31 | 76.67 |
| 2006-08-30 | 77.37 |
| 2006-08-29 | 77.37 |
| 2006-08-28 | 72.25 |
| 2006-08-25 | 73.64 |
| 2006-08-24 | 75.97 |
| 2006-08-23 | 74.81 |
| 2006-08-22 | 75.27 |
| 2006-08-21 | 75.51 |
| 2006-08-18 | 77.14 |
| 2006-08-17 | 78.07 |
| 2006-08-16 | 78.07 |
| 2006-08-15 | 75.74 |
| 2006-08-14 | 76.90 |
| 2006-08-11 | 78.53 |
| 2006-08-10 | 75.74 |
| 2006-08-09 | 76.20 |
| 2006-08-08 | 72.25 |
| 2006-08-07 | 76.44 |
| 2006-08-04 | 76.44 |
| 2006-08-03 | 75.74 |
| 2006-08-02 | 73.64 |
| 2006-08-01 | 71.08 |
| 2006-07-31 | 76.20 |
| 2006-07-28 | 76.67 |
| 2006-07-27 | 75.51 |
| 2006-07-26 | 72.25 |
| 2006-07-25 | 70.62 |
| 2006-07-24 | 70.15 |
| 2006-07-21 | 71.67 |
| 2006-07-20 | 68.76 |
| 2006-07-19 | 67.59 |
| 2006-07-18 | 67.59 |
| 2006-07-17 | 68.76 |
| 2006-07-14 | 68.17 |
| 2006-07-13 | 71.67 |
| 2006-07-12 | 73.41 |
| 2006-07-11 | 73.41 |
| 2006-07-10 | 71.67 |
| 2006-07-07 | 71.08 |
| 2006-07-06 | 75.16 |
| 2006-07-05 | 74.58 |
| 2006-07-04 | 73.99 |
| 2006-07-03 | 72.83 |
| 2006-06-30 | 76.32 |
| 2006-06-29 | 67.59 |
| 2006-06-28 | 63.52 |
| 2006-06-27 | 68.17 |
| 2006-06-26 | 68.76 |
| 2006-06-23 | 66.43 |
| 2006-06-22 | 72.25 |
| 2006-06-21 | 72.25 |
| 2006-06-20 | 66.43 |
| 2006-06-19 | 66.43 |
| 2006-06-16 | 65.85 |
| 2006-06-15 | 61.19 |
| 2006-06-14 | 57.12 |
| 2006-06-13 | 60.03 |
| 2006-06-12 | 59.45 |
| 2006-06-09 | 66.43 |
| 2006-06-08 | 71.67 |
| 2006-06-07 | 73.99 |
| 2006-06-06 | 75.16 |
| 2006-06-05 | 79.23 |
| 2006-06-02 | 77.49 |
| 2006-06-01 | 77.49 |
| 2006-05-30 | 79.23 |
| 2006-05-29 | 80.98 |
| 2006-05-26 | 82.14 |
| 2006-05-25 | 81.56 |
| 2006-05-24 | 80.98 |
| 2006-05-23 | 68.52 |
| 2006-05-22 | 71.96 |
| 2006-05-19 | 79.99 |
| 2006-05-18 | 82.28 |
| 2006-05-17 | 86.29 |
| 2006-05-16 | 85.15 |
| 2006-05-15 | 88.59 |
| 2006-05-12 | 91.45 |
| 2006-05-11 | 91.45 |
| 2006-05-10 | 94.89 |
| 2006-05-09 | 98.90 |
| 2006-05-08 | 101.20 |
| 2006-05-04 | 97.18 |
| 2006-05-03 | 101.77 |
| 2006-05-02 | 96.04 |
| 2006-04-28 | 91.45 |
| 2006-04-27 | 94.32 |
| 2006-04-26 | 93.17 |
| 2006-04-25 | 90.31 |
| 2006-04-24 | 96.04 |
| 2006-04-21 | 108.07 |
| 2006-04-20 | 106.93 |
| 2006-04-19 | 105.78 |
| 2006-04-18 | 105.78 |
| 2006-04-13 | 103.49 |
| 2006-04-12 | 101.77 |
| 2006-04-11 | 106.36 |
| 2006-04-10 | 101.20 |
| 2006-04-07 | 100.05 |
| 2006-04-06 | 108.07 |
| 2006-04-04 | 90.31 |
| 2006-04-03 | 90.88 |
| 2006-03-31 | 86.87 |
| 2006-03-30 | 86.29 |
| 2006-03-29 | 87.44 |
| 2006-03-28 | 88.01 |
| 2006-03-27 | 91.45 |
| 2006-03-24 | 88.01 |
| 2006-03-23 | 89.73 |
| 2006-03-22 | 89.73 |
| 2006-03-21 | 90.88 |
| 2006-03-20 | 89.16 |
| 2006-03-17 | 89.16 |
| 2006-03-16 | 88.59 |
| 2006-03-15 | 90.31 |
| 2006-03-14 | 89.73 |
| 2006-03-13 | 91.45 |
| 2006-03-10 | 93.74 |
| 2006-03-09 | 93.74 |
| 2006-03-08 | 89.73 |
| 2006-03-07 | 86.87 |
| 2006-03-06 | 88.01 |
| 2006-03-03 | 89.73 |
| 2006-03-02 | 90.88 |
| 2006-03-01 | 91.45 |
| 2006-02-28 | 91.45 |
| 2006-02-27 | 84.57 |
| 2006-02-24 | 86.29 |
| 2006-02-23 | 86.29 |
| 2006-02-22 | 84.57 |
| 2006-02-21 | 83.43 |
| 2006-02-20 | 81.71 |
| 2006-02-17 | 80.56 |
| 2006-02-16 | 79.41 |
| 2006-02-15 | 79.99 |
| 2006-02-14 | 79.99 |
| 2006-02-13 | 78.27 |
| 2006-02-10 | 83.43 |
| 2006-02-09 | 84.57 |
| 2006-02-08 | 85.72 |
| 2006-02-07 | 88.01 |
| 2006-02-06 | 86.87 |
| 2006-02-03 | 88.01 |
| 2006-02-02 | 90.88 |
| 2006-02-01 | 93.74 |
| 2006-01-27 | 92.03 |
| 2006-01-26 | 90.88 |
| 2006-01-25 | 90.88 |
| 2006-01-24 | 91.45 |
| 2006-01-23 | 91.45 |
| 2006-01-20 | 94.89 |
| 2006-01-19 | 90.88 |
| 2006-01-18 | 89.73 |
| 2006-01-17 | 90.31 |
| 2006-01-16 | 91.45 |
| 2006-01-13 | 90.31 |
| 2006-01-12 | 87.44 |
| 2006-01-11 | 88.59 |
| 2006-01-10 | 89.73 |
| 2006-01-09 | 90.88 |
| 2006-01-06 | 87.44 |
| 2006-01-05 | 86.87 |
| 2006-01-04 | 88.01 |
| 2006-01-03 | 85.15 |
| 2005-12-30 | 85.15 |
| 2005-12-29 | 85.72 |
| 2005-12-28 | 87.44 |
| 2005-12-23 | 86.87 |
| 2005-12-22 | 90.31 |
| 2005-12-21 | 88.59 |
| 2005-12-20 | 85.72 |
| 2005-12-19 | 79.41 |
| 2005-12-16 | 74.26 |
| 2005-12-15 | 71.96 |
| 2005-12-14 | 70.24 |
| 2005-12-13 | 69.67 |
| 2005-12-12 | 65.66 |
| 2005-12-09 | 65.66 |
| 2005-12-08 | 65.66 |
| 2005-12-07 | 65.08 |
| 2005-12-06 | 65.08 |
| 2005-12-05 | 65.08 |
| 2005-12-02 | 65.66 |
| 2005-12-01 | 65.08 |
| 2005-11-30 | 66.80 |
| 2005-11-29 | 65.08 |
| 2005-11-28 | 65.66 |
| 2005-11-25 | 66.80 |
| 2005-11-24 | 67.38 |
| 2005-11-23 | 68.52 |
| 2005-11-22 | 67.38 |
| 2005-11-21 | 67.95 |
| 2005-11-18 | 69.10 |
| 2005-11-17 | 66.80 |
| 2005-11-16 | 63.94 |
| 2005-11-15 | 62.22 |
| 2005-11-14 | 63.36 |
| 2005-11-11 | 62.79 |
| 2005-11-10 | 65.66 |
| 2005-11-09 | 65.08 |
| 2005-11-08 | 61.64 |
| 2005-11-07 | 64.51 |
| 2005-11-04 | 65.08 |
| 2005-11-03 | 66.23 |
| 2005-11-02 | 63.94 |
| 2005-11-01 | 60.50 |
| 2005-10-31 | 58.21 |
| 2005-10-28 | 57.06 |
| 2005-10-27 | 56.49 |
| 2005-10-26 | 57.63 |
| 2005-10-25 | 55.91 |
| 2005-10-24 | 60.50 |
| 2005-10-21 | 63.94 |
| 2005-10-20 | 65.08 |
| 2005-10-19 | 62.79 |
| 2005-10-18 | 66.23 |
| 2005-10-17 | 67.38 |
| 2005-10-14 | 66.80 |
| 2005-10-13 | 71.39 |
| 2005-10-12 | 74.26 |
| 2005-10-10 | 78.84 |
| 2005-10-07 | 78.84 |
| 2005-10-06 | 77.69 |
| 2005-10-05 | 79.99 |
| 2005-10-04 | 84.00 |
| 2005-10-03 | 78.27 |
| 2005-09-30 | 79.99 |
| 2005-09-29 | 71.96 |
| 2005-09-28 | 70.24 |
| 2005-09-27 | 69.10 |
| 2005-09-26 | 69.10 |
| 2005-09-23 | 69.67 |
| 2005-09-22 | 69.67 |
| 2005-09-21 | 69.67 |
| 2005-09-20 | 70.24 |
| 2005-09-16 | 70.24 |
| 2005-09-15 | 69.10 |
| 2005-09-14 | 68.53 |
| 2005-09-13 | 70.23 |
| 2005-09-12 | 68.53 |
| 2005-09-09 | 66.83 |
| 2005-09-08 | 67.97 |
| 2005-09-07 | 69.10 |
| 2005-09-06 | 69.10 |
| 2005-09-05 | 69.10 |
| 2005-09-02 | 67.97 |
| 2005-09-01 | 69.10 |
| 2005-08-31 | 66.83 |
| 2005-08-30 | 67.97 |
| 2005-08-29 | 69.10 |
| 2005-08-26 | 69.10 |
| 2005-08-25 | 73.62 |
| 2005-08-24 | 75.32 |
| 2005-08-23 | 77.58 |
| 2005-08-22 | 79.28 |
| 2005-08-19 | 80.97 |
| 2005-08-18 | 78.71 |
| 2005-08-17 | 79.84 |
| 2005-08-16 | 80.41 |
| 2005-08-15 | 79.84 |
| 2005-08-12 | 79.84 |
| 2005-08-11 | 80.41 |
| 2005-08-10 | 80.97 |
| 2005-08-09 | 81.54 |
| 2005-08-08 | 82.67 |
| 2005-08-05 | 82.67 |
| 2005-08-04 | 83.24 |
| 2005-08-03 | 86.63 |
| 2005-08-02 | 85.50 |
| 2005-08-01 | 86.06 |
| 2005-07-29 | 86.06 |
| 2005-07-28 | 84.37 |
| 2005-07-27 | 84.37 |
| 2005-07-26 | 84.37 |
| 2005-07-25 | 84.37 |
| 2005-07-22 | 85.50 |
| 2005-07-21 | 82.10 |
| 2005-07-20 | 82.67 |
| 2005-07-19 | 83.80 |
| 2005-07-18 | 82.10 |
| 2005-07-15 | 80.97 |
| 2005-07-14 | 82.10 |
| 2005-07-13 | 83.80 |
| 2005-07-12 | 83.80 |
| 2005-07-11 | 79.84 |
| 2005-07-08 | 75.88 |
| 2005-07-07 | 75.32 |
| 2005-07-06 | 77.01 |
| 2005-07-05 | 75.88 |
| 2005-07-04 | 73.62 |
| 2005-06-30 | 71.36 |
| 2005-06-29 | 65.70 |
| 2005-06-28 | 65.70 |
| 2005-06-27 | 66.83 |
| 2005-06-24 | 68.53 |
| 2005-06-23 | 68.53 |
| 2005-06-22 | 70.79 |
| 2005-06-21 | 70.79 |
| 2005-06-20 | 70.79 |
| 2005-06-17 | 71.36 |
| 2005-06-16 | 69.66 |
| 2005-06-15 | 73.06 |
| 2005-06-14 | 71.92 |
| 2005-06-13 | 71.92 |
| 2005-06-10 | 71.92 |
| 2005-06-09 | 71.36 |
| 2005-06-08 | 70.23 |
| 2005-06-07 | 69.66 |
| 2005-06-06 | 69.66 |
| 2005-06-03 | 70.23 |
| 2005-06-02 | 71.92 |
| 2005-06-01 | 70.23 |
| 2005-05-31 | 70.79 |
| 2005-05-30 | 69.10 |
| 2005-05-27 | 68.53 |
| 2005-05-26 | 63.44 |
| 2005-05-25 | 65.14 |
| 2005-05-24 | 67.97 |
| 2005-05-23 | 69.10 |
| 2005-05-20 | 68.53 |
| 2005-05-19 | 69.10 |
| 2005-05-18 | 69.66 |
| 2005-05-17 | 70.21 |
| 2005-05-13 | 71.87 |
| 2005-05-12 | 73.53 |
| 2005-05-11 | 74.64 |
| 2005-05-10 | 75.19 |
| 2005-05-09 | 75.19 |
| 2005-05-06 | 77.40 |
| 2005-05-05 | 78.50 |
| 2005-05-04 | 76.29 |
| 2005-05-03 | 76.85 |
| 2005-04-29 | 76.29 |
| 2005-04-28 | 75.74 |
| 2005-04-27 | 76.85 |
| 2005-04-26 | 78.50 |
| 2005-04-25 | 77.95 |
| 2005-04-22 | 77.40 |
| 2005-04-21 | 76.29 |
| 2005-04-20 | 78.50 |
| 2005-04-19 | 79.61 |
| 2005-04-18 | 78.50 |
| 2005-04-15 | 80.16 |
| 2005-04-14 | 82.37 |
| 2005-04-13 | 83.48 |
| 2005-04-12 | 82.93 |
| 2005-04-11 | 83.48 |
| 2005-04-08 | 84.58 |
| 2005-04-07 | 83.48 |
| 2005-04-06 | 83.48 |
| 2005-04-04 | 82.37 |
| 2005-04-01 | 83.48 |
| 2005-03-31 | 82.37 |
| 2005-03-30 | 79.61 |
| 2005-03-29 | 80.16 |
| 2005-03-24 | 81.82 |
| 2005-03-23 | 81.82 |
| 2005-03-22 | 84.03 |
| 2005-03-21 | 87.35 |
| 2005-03-18 | 90.11 |
| 2005-03-17 | 89.00 |
| 2005-03-16 | 90.11 |
| 2005-03-15 | 89.00 |
| 2005-03-14 | 89.56 |
| 2005-03-11 | 90.66 |
| 2005-03-10 | 89.00 |
| 2005-03-09 | 91.22 |
| 2005-03-08 | 88.45 |
| 2005-03-07 | 89.00 |
| 2005-03-04 | 92.87 |
| 2005-03-03 | 93.43 |
| 2005-03-02 | 93.98 |
| 2005-03-01 | 96.74 |
| 2005-02-28 | 93.98 |
| 2005-02-25 | 93.43 |
| 2005-02-24 | 94.53 |
| 2005-02-23 | 93.98 |
| 2005-02-22 | 95.08 |
| 2005-02-21 | 93.98 |
| 2005-02-18 | 96.19 |
| 2005-02-17 | 97.29 |
| 2005-02-16 | 97.85 |
| 2005-02-15 | 97.85 |
| 2005-02-14 | 95.64 |
| 2005-02-08 | 94.53 |
| 2005-02-07 | 95.08 |
| 2005-02-04 | 92.87 |
| 2005-02-03 | 91.77 |
| 2005-02-02 | 90.11 |
| 2005-02-01 | 91.77 |
| 2005-01-31 | 89.56 |
| 2005-01-28 | 88.45 |
| 2005-01-27 | 86.79 |
| 2005-01-26 | 83.48 |
| 2005-01-25 | 82.37 |
| 2005-01-24 | 79.61 |
| 2005-01-21 | 81.27 |
| 2005-01-20 | 80.72 |
| 2005-01-19 | 80.72 |
| 2005-01-18 | 83.48 |
| 2005-01-17 | 85.14 |
| 2005-01-14 | 82.37 |
| 2005-01-13 | 82.37 |
| 2005-01-12 | 82.93 |
| 2005-01-11 | 81.82 |
| 2005-01-10 | 80.16 |
| 2005-01-07 | 84.03 |
| 2005-01-06 | 85.14 |
| 2005-01-05 | 82.93 |
| 2005-01-04 | 84.03 |
| 2005-01-03 | 85.69 |
| 2004-12-31 | 83.48 |
| 2004-12-30 | 82.37 |
| 2004-12-29 | 80.72 |
| 2004-12-28 | 78.50 |
| 2004-12-24 | 74.08 |
| 2004-12-23 | 75.19 |
| 2004-12-22 | 73.53 |
| 2004-12-21 | 74.64 |
| 2004-12-20 | 72.43 |
| 2004-12-17 | 73.53 |
| 2004-12-16 | 74.08 |
| 2004-12-15 | 72.43 |
| 2004-12-14 | 71.32 |
| 2004-12-13 | 71.87 |
| 2004-12-10 | 70.21 |
| 2004-12-09 | 72.43 |
| 2004-12-08 | 72.98 |
| 2004-12-07 | 73.53 |
| 2004-12-06 | 73.53 |
| 2004-12-03 | 74.08 |
| 2004-12-02 | 74.64 |
| 2004-12-01 | 73.53 |
| 2004-11-30 | 73.53 |
| 2004-11-29 | 74.08 |
| 2004-11-26 | 73.53 |
| 2004-11-25 | 74.08 |
| 2004-11-24 | 72.98 |
| 2004-11-23 | 74.64 |
| 2004-11-22 | 72.98 |
| 2004-11-19 | 70.77 |
| 2004-11-18 | 69.11 |
| 2004-11-17 | 66.90 |
| 2004-11-16 | 68.00 |
| 2004-11-15 | 69.11 |
| 2004-11-12 | 67.45 |
| 2004-11-11 | 66.35 |
| 2004-11-10 | 66.35 |
| 2004-11-09 | 66.35 |
| 2004-11-08 | 65.24 |
| 2004-11-05 | 65.79 |
| 2004-11-04 | 65.79 |
| 2004-11-03 | 68.56 |
| 2004-11-02 | 66.35 |
| 2004-11-01 | 64.14 |
| 2004-10-29 | 63.03 |
| 2004-10-28 | 61.37 |
| 2004-10-27 | 57.50 |
| 2004-10-26 | 56.40 |
| 2004-10-25 | 56.40 |
| 2004-10-21 | 58.06 |
| 2004-10-20 | 59.16 |
| 2004-10-19 | 58.61 |
| 2004-10-18 | 58.06 |
| 2004-10-15 | 59.16 |
| 2004-10-14 | 58.06 |
| 2004-10-13 | 60.27 |
| 2004-10-12 | 63.58 |
| 2004-10-11 | 61.37 |
| 2004-10-08 | 61.37 |
| 2004-10-07 | 60.82 |
| 2004-10-06 | 58.61 |
| 2004-10-05 | 61.37 |
| 2004-10-04 | 59.71 |
| 2004-09-30 | 56.95 |
| 2004-09-28 | 55.85 |
| 2004-09-27 | 58.06 |
| 2004-09-24 | 57.50 |
| 2004-09-23 | 59.16 |
| 2004-09-22 | 60.27 |
| 2004-09-21 | 60.27 |
| 2004-09-20 | 60.27 |
| 2004-09-17 | 57.00 |
| 2004-09-16 | 58.09 |
| 2004-09-15 | 55.36 |
| 2004-09-14 | 54.27 |
| 2004-09-13 | 55.36 |
| 2004-09-10 | 51.55 |
| 2004-09-09 | 52.09 |
| 2004-09-08 | 53.18 |
| 2004-09-07 | 51.55 |
| 2004-09-06 | 52.64 |
| 2004-09-03 | 50.45 |
| 2004-09-02 | 57.00 |
| 2004-09-01 | 56.45 |
| 2004-08-31 | 56.45 |
| 2004-08-30 | 57.54 |
| 2004-08-27 | 55.91 |
| 2004-08-26 | 53.73 |
| 2004-08-25 | 49.36 |
| 2004-08-24 | 47.18 |
| 2004-08-23 | 46.09 |
| 2004-08-20 | 45.55 |
| 2004-08-19 | 43.91 |
| 2004-08-18 | 40.64 |
| 2004-08-17 | 39.01 |
| 2004-08-16 | 39.01 |
| 2004-08-13 | 45.00 |
| 2004-08-12 | 45.00 |
| 2004-08-11 | 44.46 |
| 2004-08-10 | 46.09 |
| 2004-08-09 | 47.18 |
| 2004-08-06 | 48.27 |
| 2004-08-05 | 49.36 |
| 2004-08-04 | 47.18 |
| 2004-08-03 | 49.91 |
| 2004-08-02 | 50.45 |
| 2004-07-30 | 51.00 |
| 2004-07-29 | 49.91 |
| 2004-07-28 | 51.55 |
| 2004-07-27 | 49.91 |
| 2004-07-26 | 52.09 |
| 2004-07-23 | 53.73 |
| 2004-07-22 | 54.82 |
| 2004-07-21 | 56.45 |
| 2004-07-20 | 54.27 |
| 2004-07-19 | 55.36 |
| 2004-07-16 | 53.73 |
| 2004-07-15 | 51.00 |
| 2004-07-14 | 51.55 |
| 2004-07-13 | 52.64 |
| 2004-07-12 | 55.36 |
| 2004-07-09 | 56.45 |
| 2004-07-08 | 54.82 |
| 2004-07-07 | 57.00 |
| 2004-07-06 | 57.00 |
| 2004-07-05 | 56.45 |
| 2004-07-02 | 56.45 |
| 2004-06-30 | 56.45 |
| 2004-06-29 | 55.36 |
| 2004-06-28 | 58.63 |
| 2004-06-25 | 57.54 |
| 2004-06-24 | 54.82 |
| 2004-06-23 | 51.00 |
| 2004-06-21 | 49.36 |
| 2004-06-18 | 50.45 |
| 2004-06-17 | 53.18 |
| 2004-06-16 | 55.91 |
| 2004-06-15 | 54.82 |
| 2004-06-14 | 52.64 |
| 2004-06-11 | 59.18 |
| 2004-06-10 | 58.63 |
| 2004-06-09 | 59.18 |
| 2004-06-08 | 59.18 |
| 2004-06-07 | 58.63 |
| 2004-06-04 | 53.18 |
| 2004-06-03 | 52.64 |
| 2004-06-02 | 57.54 |
| 2004-06-01 | 57.00 |
| 2004-05-31 | 58.09 |
| 2004-05-28 | 57.54 |
| 2004-05-27 | 57.54 |
| 2004-05-25 | 48.27 |
| 2004-05-24 | 48.82 |
| 2004-05-21 | 47.18 |
| 2004-05-20 | 44.24 |
| 2004-05-19 | 43.71 |
| 2004-05-18 | 38.92 |
| 2004-05-17 | 37.32 |
| 2004-05-14 | 45.31 |
| 2004-05-13 | 47.97 |
| 2004-05-12 | 48.50 |
| 2004-05-11 | 48.50 |
| 2004-05-10 | 45.84 |
| 2004-05-07 | 55.42 |
| 2004-05-06 | 57.01 |
| 2004-05-05 | 57.01 |
| 2004-05-04 | 57.55 |
| 2004-05-03 | 55.95 |
| 2004-04-30 | 55.42 |
| 2004-04-29 | 57.55 |
| 2004-04-28 | 63.40 |
| 2004-04-27 | 65.00 |
| 2004-04-26 | 64.47 |
| 2004-04-23 | 69.26 |
| 2004-04-22 | 66.60 |
| 2004-04-21 | 66.60 |
| 2004-04-20 | 70.85 |
| 2004-04-19 | 74.05 |
| 2004-04-16 | 70.32 |
| 2004-04-15 | 74.58 |
| 2004-04-14 | 81.50 |
| 2004-04-13 | 86.82 |
| 2004-04-08 | 87.89 |
| 2004-04-07 | 90.55 |
| 2004-04-06 | 92.14 |
| 2004-04-02 | 86.82 |
| 2004-04-01 | 86.29 |
| 2004-03-31 | 84.69 |
| 2004-03-30 | 84.16 |
| 2004-03-29 | 76.71 |
| 2004-03-26 | 75.64 |
| 2004-03-25 | 77.24 |
| 2004-03-24 | 75.11 |
| 2004-03-23 | 72.45 |
| 2004-03-22 | 71.92 |
| 2004-03-19 | 75.64 |
| 2004-03-18 | 78.84 |
| 2004-03-17 | 86.82 |
| 2004-03-16 | 86.82 |
| 2004-03-15 | 94.80 |
| 2004-03-12 | 96.40 |
| 2004-03-11 | 96.93 |
| 2004-03-10 | 95.87 |
| 2004-03-09 | 98.53 |
| 2004-03-08 | 102.26 |
| 2004-03-05 | 95.34 |
| 2004-03-04 | 95.34 |
| 2004-03-03 | 91.08 |
| 2004-03-02 | 99.59 |
| 2004-03-01 | 108.11 |
| 2004-02-27 | 117.69 |
| 2004-02-26 | 117.69 |
| 2004-02-25 | 108.64 |
| 2004-02-24 | 114.50 |
| 2004-02-23 | 112.90 |
| 2004-02-20 | 113.43 |
| 2004-02-19 | 115.56 |
| 2004-02-18 | 117.69 |
| 2004-02-17 | 122.48 |
| 2004-02-16 | 125.68 |
| 2004-02-13 | 126.21 |
| 2004-02-12 | 112.90 |
| 2004-02-11 | 111.84 |
| 2004-02-10 | 111.84 |
| 2004-02-09 | 115.03 |
| 2004-02-06 | 110.77 |
| 2004-02-05 | 107.58 |
| 2004-02-04 | 110.24 |
| 2004-02-03 | 109.71 |
| 2004-02-02 | 114.50 |
| 2004-01-30 | 117.16 |
| 2004-01-29 | 111.84 |
| 2004-01-28 | 110.77 |
| 2004-01-27 | 114.50 |
| 2004-01-26 | 111.30 |
| 2004-01-21 | 109.71 |
| 2004-01-20 | 104.92 |
| 2004-01-19 | 96.93 |
| 2004-01-16 | 92.14 |
| 2004-01-15 | 103.32 |
| 2004-01-14 | 105.45 |
| 2004-01-13 | 102.26 |
| 2004-01-12 | 100.66 |
| 2004-01-09 | 112.37 |
| 2004-01-08 | 97.47 |
| 2004-01-07 | 86.29 |
| 2004-01-06 | 86.29 |
| 2004-01-05 | 87.89 |
| 2004-01-02 | 90.55 |
| 2003-12-31 | 88.95 |
| 2003-12-30 | 86.82 |
| 2003-12-29 | 86.29 |
| 2003-12-24 | 84.16 |
| 2003-12-23 | 84.69 |
| 2003-12-22 | 93.21 |
| 2003-12-19 | 92.14 |
| 2003-12-18 | 85.22 |
| 2003-12-17 | 80.97 |
| 2003-12-16 | 80.97 |
| 2003-12-15 | 87.89 |
| 2003-12-12 | 90.55 |
| 2003-12-11 | 88.95 |
| 2003-12-10 | 87.89 |
| 2003-12-09 | 86.29 |
| 2003-12-08 | 83.63 |
| 2003-12-05 | 85.76 |
| 2003-12-04 | 85.76 |
| 2003-12-03 | 85.22 |
| 2003-12-02 | 84.69 |
| 2003-12-01 | 88.95 |
| 2003-11-28 | 88.95 |
| 2003-11-27 | 78.84 |
| 2003-11-26 | 76.18 |
| 2003-11-25 | 74.58 |
| 2003-11-24 | 71.92 |
| 2003-11-21 | 74.58 |
| 2003-11-20 | 72.45 |
| 2003-11-19 | 71.92 |
| 2003-11-18 | 74.58 |
| 2003-11-17 | 73.51 |
| 2003-11-14 | 74.58 |
| 2003-11-13 | 75.11 |
| 2003-11-12 | 72.45 |
| 2003-11-11 | 71.92 |
| 2003-11-10 | 74.58 |
| 2003-11-07 | 70.85 |
| 2003-11-06 | 67.66 |
| 2003-11-05 | 73.51 |
| 2003-11-04 | 74.05 |
| 2003-11-03 | 74.58 |
| 2003-10-31 | 65.00 |
| 2003-10-30 | 55.42 |
| 2003-10-29 | 55.42 |
| 2003-10-28 | 57.01 |
| 2003-10-27 | 57.01 |
| 2003-10-24 | 59.68 |
| 2003-10-23 | 57.55 |
| 2003-10-22 | 65.00 |
| 2003-10-21 | 64.47 |
| 2003-10-20 | 63.93 |
| 2003-10-17 | 61.27 |
| 2003-10-16 | 62.87 |
| 2003-10-15 | 62.87 |
| 2003-10-14 | 61.27 |
| 2003-10-13 | 63.93 |
| 2003-10-10 | 65.00 |
| 2003-10-09 | 61.27 |
| 2003-10-08 | 61.27 |
| 2003-10-07 | 61.80 |
| 2003-10-06 | 60.21 |
| 2003-10-03 | 54.89 |
| 2003-10-02 | 51.16 |
| 2003-09-30 | 48.50 |
| 2003-09-29 | 46.90 |
| 2003-09-26 | 43.18 |
| 2003-09-25 | 46.37 |
| 2003-09-24 | 47.65 |
| 2003-09-23 | 47.12 |
| 2003-09-22 | 43.44 |
| 2003-09-19 | 45.55 |
| 2003-09-18 | 49.22 |
| 2003-09-17 | 52.90 |
| 2003-09-16 | 52.38 |
| 2003-09-15 | 51.33 |
| 2003-09-11 | 51.33 |
| 2003-09-10 | 47.65 |
| 2003-09-09 | 52.90 |
| 2003-09-08 | 56.58 |
| 2003-09-05 | 56.05 |
| 2003-09-04 | 58.68 |
| 2003-09-03 | 55.00 |
| 2003-09-02 | 46.07 |
| 2003-09-01 | 43.97 |
| 2003-08-29 | 36.61 |
| 2003-08-28 | 35.56 |
| 2003-08-27 | 35.04 |
| 2003-08-26 | 34.51 |
| 2003-08-25 | 35.04 |
| 2003-08-22 | 36.61 |
| 2003-08-21 | 34.51 |
| 2003-08-20 | 32.93 |
| 2003-08-19 | 31.88 |
| 2003-08-18 | 33.46 |
| 2003-08-15 | 30.83 |
| 2003-08-14 | 30.31 |
| 2003-08-13 | 28.73 |
| 2003-08-12 | 27.68 |
| 2003-08-11 | 26.63 |
| 2003-08-08 | 22.95 |
| 2003-08-07 | 24.00 |
| 2003-08-06 | 24.00 |
| 2003-08-05 | 25.58 |
| 2003-08-04 | 26.63 |
| 2003-08-01 | 27.68 |
| 2003-07-31 | 26.10 |
| 2003-07-30 | 24.53 |
| 2003-07-29 | 27.68 |
| 2003-07-28 | 25.05 |
| 2003-07-25 | 21.38 |
| 2003-07-24 | 21.90 |
| 2003-07-23 | 21.38 |
| 2003-07-22 | 22.95 |
| 2003-07-21 | 20.85 |
| 2003-07-18 | 20.85 |
| 2003-07-17 | 19.80 |
| 2003-07-16 | 24.53 |
| 2003-07-15 | 26.10 |
| 2003-07-14 | 20.85 |
| 2003-07-11 | 17.17 |
| 2003-07-10 | 15.07 |
| 2003-07-09 | 15.60 |
| 2003-07-08 | 16.12 |
| 2003-07-07 | 15.07 |
| 2003-07-04 | 14.54 |
| 2003-07-03 | 16.12 |
| 2003-07-02 | 19.27 |
| 2003-06-30 | 15.60 |
| 2003-06-27 | 15.60 |
| 2003-06-26 | 14.02 |
| 2003-06-25 | 15.07 |
| 2003-06-24 | 14.54 |
| 2003-06-23 | 16.12 |
| 2003-06-20 | 17.17 |
| 2003-06-19 | 18.22 |
| 2003-06-18 | 19.27 |
| 2003-06-17 | 20.32 |
| 2003-06-16 | 18.75 |
| 2003-06-13 | 18.22 |
| 2003-06-12 | 14.02 |
| 2003-06-11 | 15.07 |
| 2003-06-10 | 14.02 |
| 2003-06-09 | 13.49 |
| 2003-06-06 | 12.44 |
| 2003-06-05 | 12.44 |
| 2003-06-03 | 11.92 |
| 2003-06-02 | 13.49 |
| 2003-05-30 | 12.44 |
| 2003-05-29 | 10.87 |
| 2003-05-28 | 14.02 |
| 2003-05-27 | 12.44 |
| 2003-05-26 | 14.02 |
| 2003-05-23 | 12.44 |
| 2003-05-22 | 7.71 |
| 2003-05-21 | 5.61 |
| 2003-05-20 | 5.10 |
| 2003-05-19 | 5.10 |
| 2003-05-16 | 4.08 |
| 2003-05-15 | 3.06 |
| 2003-05-14 | 2.55 |
| 2003-05-13 | 2.55 |
| 2003-05-12 | 2.04 |
| 2003-05-09 | 0.51 |
| 2003-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy