Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-07 | 1,166.86 |
| 2025-11-06 | 1,193.27 |
| 2025-11-05 | 1,159.31 |
| 2025-11-04 | 1,153.65 |
| 2025-11-03 | 1,179.12 |
| 2025-10-31 | 1,213.08 |
| 2025-10-30 | 1,244.21 |
| 2025-10-28 | 1,213.08 |
| 2025-10-27 | 1,220.63 |
| 2025-10-24 | 1,186.67 |
| 2025-10-23 | 1,158.37 |
| 2025-10-22 | 1,172.52 |
| 2025-10-21 | 1,182.90 |
| 2025-10-20 | 1,157.43 |
| 2025-10-17 | 1,139.50 |
| 2025-10-16 | 1,229.12 |
| 2025-10-15 | 1,247.98 |
| 2025-10-14 | 1,165.92 |
| 2025-10-13 | 1,161.20 |
| 2025-10-10 | 1,179.12 |
| 2025-10-09 | 1,204.59 |
| 2025-10-08 | 1,180.07 |
| 2025-10-06 | 1,185.72 |
| 2025-10-03 | 1,220.63 |
| 2025-10-02 | 1,214.02 |
| 2025-09-30 | 1,203.65 |
| 2025-09-29 | 1,181.95 |
| 2025-09-26 | 1,137.62 |
| 2025-09-25 | 1,158.37 |
| 2025-09-24 | 1,156.48 |
| 2025-09-23 | 1,169.69 |
| 2025-09-22 | 1,199.87 |
| 2025-09-19 | 1,202.70 |
| 2025-09-18 | 1,191.38 |
| 2025-09-17 | 1,205.53 |
| 2025-09-16 | 1,176.29 |
| 2025-09-15 | 1,192.33 |
| 2025-09-12 | 1,220.63 |
| 2025-09-11 | 1,214.02 |
| 2025-09-10 | 1,172.52 |
| 2025-09-09 | 1,154.60 |
| 2025-09-08 | 1,164.03 |
| 2025-09-05 | 1,157.43 |
| 2025-09-04 | 1,120.64 |
| 2025-09-03 | 1,148.94 |
| 2025-09-02 | 1,167.80 |
| 2025-09-01 | 1,221.57 |
| 2025-08-29 | 1,249.87 |
| 2025-08-28 | 1,260.25 |
| 2025-08-27 | 1,232.89 |
| 2025-08-26 | 1,274.40 |
| 2025-08-25 | 1,212.14 |
| 2025-08-22 | 1,348.92 |
| 2025-08-21 | 1,327.22 |
| 2025-08-20 | 1,330.05 |
| 2025-08-19 | 1,284.77 |
| 2025-08-18 | 1,337.60 |
| 2025-08-15 | 1,372.50 |
| 2025-08-14 | 1,308.35 |
| 2025-08-13 | 1,286.66 |
| 2025-08-12 | 1,277.23 |
| 2025-08-11 | 1,261.19 |
| 2025-08-08 | 1,225.34 |
| 2025-08-07 | 1,254.59 |
| 2025-08-06 | 1,266.85 |
| 2025-08-05 | 1,234.78 |
| 2025-08-04 | 1,218.74 |
| 2025-08-01 | 1,206.48 |
| 2025-07-31 | 1,225.34 |
| 2025-07-30 | 1,237.14 |
| 2025-07-29 | 1,267.79 |
| 2025-07-28 | 1,248.93 |
| 2025-07-25 | 1,225.34 |
| 2025-07-24 | 1,123.94 |
| 2025-07-23 | 1,105.07 |
| 2025-07-22 | 1,105.07 |
| 2025-07-21 | 1,083.85 |
| 2025-07-18 | 1,057.91 |
| 2025-07-17 | 1,079.13 |
| 2025-07-16 | 1,086.21 |
| 2025-07-15 | 1,107.43 |
| 2025-07-14 | 1,043.76 |
| 2025-07-11 | 1,034.32 |
| 2025-07-10 | 1,086.21 |
| 2025-07-09 | 1,112.15 |
| 2025-07-08 | 1,116.86 |
| 2025-07-07 | 1,098.00 |
| 2025-07-04 | 1,093.28 |
| 2025-07-03 | 1,131.01 |
| 2025-07-02 | 1,079.13 |
| 2025-06-30 | 1,083.85 |
| 2025-06-27 | 1,076.77 |
| 2025-06-26 | 1,027.25 |
| 2025-06-25 | 1,031.97 |
| 2025-06-24 | 1,034.32 |
| 2025-06-23 | 1,020.17 |
| 2025-06-20 | 1,001.31 |
| 2025-06-19 | 984.80 |
| 2025-06-18 | 1,020.17 |
| 2025-06-17 | 1,022.53 |
| 2025-06-16 | 1,022.53 |
| 2025-06-13 | 1,029.61 |
| 2025-06-12 | 1,048.47 |
| 2025-06-11 | 1,031.97 |
| 2025-06-10 | 1,031.97 |
| 2025-06-09 | 1,018.38 |
| 2025-06-06 | 986.69 |
| 2025-06-05 | 959.52 |
| 2025-06-04 | 932.35 |
| 2025-06-03 | 948.20 |
| 2025-06-02 | 923.30 |
| 2025-05-30 | 909.71 |
| 2025-05-29 | 918.77 |
| 2025-05-28 | 898.39 |
| 2025-05-27 | 907.45 |
| 2025-05-26 | 896.13 |
| 2025-05-23 | 927.83 |
| 2025-05-22 | 936.88 |
| 2025-05-21 | 936.88 |
| 2025-05-20 | 923.30 |
| 2025-05-19 | 900.66 |
| 2025-05-16 | 907.45 |
| 2025-05-15 | 923.30 |
| 2025-05-14 | 934.62 |
| 2025-05-13 | 900.66 |
| 2025-05-12 | 921.03 |
| 2025-05-09 | 884.81 |
| 2025-05-08 | 891.60 |
| 2025-05-07 | 873.49 |
| 2025-05-06 | 882.55 |
| 2025-05-02 | 882.55 |
| 2025-04-30 | 844.06 |
| 2025-04-29 | 848.59 |
| 2025-04-28 | 848.59 |
| 2025-04-25 | 841.80 |
| 2025-04-24 | 846.32 |
| 2025-04-23 | 846.32 |
| 2025-04-22 | 812.36 |
| 2025-04-17 | 801.05 |
| 2025-04-16 | 791.99 |
| 2025-04-15 | 810.10 |
| 2025-04-14 | 821.42 |
| 2025-04-11 | 814.63 |
| 2025-04-10 | 782.93 |
| 2025-04-09 | 761.20 |
| 2025-04-08 | 752.14 |
| 2025-04-07 | 746.71 |
| 2025-04-03 | 896.13 |
| 2025-04-02 | 925.56 |
| 2025-04-01 | 907.45 |
| 2025-03-31 | 902.92 |
| 2025-03-28 | 907.45 |
| 2025-03-27 | 925.56 |
| 2025-03-26 | 911.98 |
| 2025-03-25 | 875.75 |
| 2025-03-24 | 932.35 |
| 2025-03-21 | 911.98 |
| 2025-03-20 | 954.99 |
| 2025-03-19 | 986.69 |
| 2025-03-18 | 1,004.80 |
| 2025-03-17 | 968.58 |
| 2025-03-14 | 945.94 |
| 2025-03-13 | 930.09 |
| 2025-03-12 | 927.83 |
| 2025-03-11 | 907.45 |
| 2025-03-10 | 893.87 |
| 2025-03-07 | 905.19 |
| 2025-03-06 | 918.77 |
| 2025-03-05 | 905.19 |
| 2025-03-04 | 882.55 |
| 2025-03-03 | 893.87 |
| 2025-02-28 | 893.87 |
| 2025-02-27 | 948.20 |
| 2025-02-26 | 945.94 |
| 2025-02-25 | 882.55 |
| 2025-02-24 | 905.19 |
| 2025-02-21 | 961.78 |
| 2025-02-20 | 880.28 |
| 2025-02-19 | 921.03 |
| 2025-02-18 | 900.66 |
| 2025-02-17 | 866.70 |
| 2025-02-14 | 821.42 |
| 2025-02-13 | 805.57 |
| 2025-02-12 | 830.48 |
| 2025-02-11 | 805.57 |
| 2025-02-10 | 814.63 |
| 2025-02-07 | 830.48 |
| 2025-02-06 | 814.63 |
| 2025-02-05 | 812.36 |
| 2025-02-04 | 807.84 |
| 2025-02-03 | 794.71 |
| 2025-01-28 | 796.52 |
| 2025-01-27 | 801.05 |
| 2025-01-24 | 828.21 |
| 2025-01-23 | 848.59 |
| 2025-01-22 | 859.91 |
| 2025-01-21 | 841.80 |
| 2025-01-20 | 837.27 |
| 2025-01-17 | 800.14 |
| 2025-01-16 | 793.80 |
| 2025-01-15 | 786.56 |
| 2025-01-14 | 766.63 |
| 2025-01-13 | 764.82 |
| 2025-01-10 | 766.63 |
| 2025-01-09 | 752.14 |
| 2025-01-08 | 708.68 |
| 2025-01-07 | 735.84 |
| 2025-01-06 | 730.41 |
| 2025-01-03 | 718.64 |
| 2025-01-02 | 720.45 |
| 2024-12-31 | 745.81 |
| 2024-12-30 | 743.09 |
| 2024-12-27 | 753.05 |
| 2024-12-24 | 731.32 |
| 2024-12-23 | 717.73 |
| 2024-12-20 | 717.73 |
| 2024-12-19 | 718.64 |
| 2024-12-18 | 732.22 |
| 2024-12-17 | 731.32 |
| 2024-12-16 | 721.35 |
| 2024-12-13 | 731.32 |
| 2024-12-12 | 762.11 |
| 2024-12-11 | 761.22 |
| 2024-12-10 | 766.54 |
| 2024-12-09 | 763.88 |
| 2024-12-06 | 743.48 |
| 2024-12-05 | 730.18 |
| 2024-12-04 | 741.71 |
| 2024-12-03 | 733.72 |
| 2024-12-02 | 724.85 |
| 2024-11-29 | 728.40 |
| 2024-11-28 | 716.87 |
| 2024-11-27 | 723.97 |
| 2024-11-26 | 708.00 |
| 2024-11-25 | 710.66 |
| 2024-11-22 | 714.21 |
| 2024-11-21 | 741.71 |
| 2024-11-20 | 749.69 |
| 2024-11-19 | 747.91 |
| 2024-11-18 | 732.84 |
| 2024-11-15 | 720.42 |
| 2024-11-14 | 726.63 |
| 2024-11-13 | 758.56 |
| 2024-11-12 | 744.37 |
| 2024-11-11 | 773.64 |
| 2024-11-08 | 763.88 |
| 2024-11-07 | 775.41 |
| 2024-11-06 | 762.99 |
| 2024-11-05 | 770.09 |
| 2024-11-04 | 730.18 |
| 2024-11-01 | 735.50 |
| 2024-10-31 | 735.50 |
| 2024-10-30 | 740.82 |
| 2024-10-29 | 763.88 |
| 2024-10-28 | 762.11 |
| 2024-10-25 | 751.46 |
| 2024-10-24 | 744.37 |
| 2024-10-23 | 765.65 |
| 2024-10-22 | 753.24 |
| 2024-10-21 | 747.03 |
| 2024-10-18 | 747.03 |
| 2024-10-17 | 717.76 |
| 2024-10-16 | 721.31 |
| 2024-10-15 | 715.10 |
| 2024-10-14 | 764.77 |
| 2024-10-10 | 786.94 |
| 2024-10-09 | 758.56 |
| 2024-10-08 | 786.94 |
| 2024-10-07 | 946.59 |
| 2024-10-04 | 891.16 |
| 2024-10-03 | 800.24 |
| 2024-10-02 | 835.72 |
| 2024-09-30 | 773.64 |
| 2024-09-27 | 731.06 |
| 2024-09-26 | 698.25 |
| 2024-09-25 | 664.54 |
| 2024-09-24 | 656.56 |
| 2024-09-23 | 621.08 |
| 2024-09-20 | 613.99 |
| 2024-09-19 | 605.12 |
| 2024-09-17 | 592.70 |
| 2024-09-16 | 582.06 |
| 2024-09-13 | 573.19 |
| 2024-09-12 | 563.43 |
| 2024-09-11 | 550.13 |
| 2024-09-10 | 551.01 |
| 2024-09-09 | 562.54 |
| 2024-09-05 | 583.83 |
| 2024-09-04 | 592.70 |
| 2024-09-03 | 606.00 |
| 2024-09-02 | 603.34 |
| 2024-08-30 | 605.12 |
| 2024-08-29 | 599.80 |
| 2024-08-28 | 606.89 |
| 2024-08-27 | 598.02 |
| 2024-08-26 | 622.86 |
| 2024-08-23 | 590.04 |
| 2024-08-22 | 583.83 |
| 2024-08-21 | 589.15 |
| 2024-08-20 | 594.47 |
| 2024-08-19 | 598.91 |
| 2024-08-16 | 582.94 |
| 2024-08-15 | 579.40 |
| 2024-08-14 | 582.06 |
| 2024-08-13 | 588.27 |
| 2024-08-12 | 588.27 |
| 2024-08-09 | 590.93 |
| 2024-08-08 | 570.53 |
| 2024-08-07 | 579.40 |
| 2024-08-06 | 573.19 |
| 2024-08-05 | 566.09 |
| 2024-08-02 | 588.27 |
| 2024-08-01 | 590.93 |
| 2024-07-31 | 606.89 |
| 2024-07-30 | 582.06 |
| 2024-07-29 | 599.80 |
| 2024-07-26 | 606.89 |
| 2024-07-25 | 604.23 |
| 2024-07-24 | 623.74 |
| 2024-07-23 | 637.93 |
| 2024-07-22 | 661.88 |
| 2024-07-19 | 656.56 |
| 2024-07-18 | 679.62 |
| 2024-07-17 | 679.62 |
| 2024-07-16 | 688.49 |
| 2024-07-15 | 693.81 |
| 2024-07-12 | 718.65 |
| 2024-07-11 | 723.08 |
| 2024-07-10 | 695.59 |
| 2024-07-09 | 681.39 |
| 2024-07-08 | 672.52 |
| 2024-07-05 | 694.70 |
| 2024-07-04 | 709.78 |
| 2024-07-03 | 691.15 |
| 2024-07-02 | 684.94 |
| 2024-06-28 | 715.10 |
| 2024-06-27 | 699.13 |
| 2024-06-26 | 719.53 |
| 2024-06-25 | 711.55 |
| 2024-06-24 | 746.14 |
| 2024-06-21 | 776.30 |
| 2024-06-20 | 793.59 |
| 2024-06-19 | 800.24 |
| 2024-06-18 | 783.39 |
| 2024-06-17 | 775.41 |
| 2024-06-14 | 795.81 |
| 2024-06-13 | 736.38 |
| 2024-06-12 | 702.68 |
| 2024-06-11 | 706.23 |
| 2024-06-07 | 727.10 |
| 2024-06-06 | 720.14 |
| 2024-06-05 | 730.58 |
| 2024-06-04 | 758.41 |
| 2024-06-03 | 776.24 |
| 2024-05-31 | 725.36 |
| 2024-05-30 | 756.67 |
| 2024-05-29 | 763.63 |
| 2024-05-28 | 776.24 |
| 2024-05-27 | 758.41 |
| 2024-05-24 | 732.32 |
| 2024-05-23 | 753.19 |
| 2024-05-22 | 795.81 |
| 2024-05-21 | 806.68 |
| 2024-05-20 | 797.98 |
| 2024-05-17 | 787.11 |
| 2024-05-16 | 778.41 |
| 2024-05-14 | 756.67 |
| 2024-05-13 | 771.89 |
| 2024-05-10 | 749.71 |
| 2024-05-09 | 757.54 |
| 2024-05-08 | 748.84 |
| 2024-05-07 | 776.24 |
| 2024-05-06 | 766.24 |
| 2024-05-03 | 696.66 |
| 2024-05-02 | 677.53 |
| 2024-04-30 | 651.44 |
| 2024-04-29 | 649.70 |
| 2024-04-26 | 597.51 |
| 2024-04-25 | 562.72 |
| 2024-04-24 | 558.38 |
| 2024-04-23 | 542.72 |
| 2024-04-22 | 555.77 |
| 2024-04-19 | 540.11 |
| 2024-04-18 | 548.81 |
| 2024-04-17 | 543.59 |
| 2024-04-16 | 519.24 |
| 2024-04-15 | 554.90 |
| 2024-04-12 | 574.03 |
| 2024-04-11 | 605.34 |
| 2024-04-10 | 600.99 |
| 2024-04-09 | 603.60 |
| 2024-04-08 | 586.21 |
| 2024-04-05 | 583.60 |
| 2024-04-03 | 601.86 |
| 2024-04-02 | 626.21 |
| 2024-03-28 | 594.03 |
| 2024-03-27 | 584.47 |
| 2024-03-26 | 627.95 |
| 2024-03-25 | 633.17 |
| 2024-03-22 | 631.43 |
| 2024-03-21 | 633.17 |
| 2024-03-20 | 639.26 |
| 2024-03-19 | 584.47 |
| 2024-03-18 | 607.08 |
| 2024-03-15 | 561.86 |
| 2024-03-14 | 547.94 |
| 2024-03-13 | 554.90 |
| 2024-03-12 | 585.34 |
| 2024-03-11 | 564.46 |
| 2024-03-08 | 548.81 |
| 2024-03-07 | 530.55 |
| 2024-03-06 | 534.89 |
| 2024-03-05 | 525.33 |
| 2024-03-04 | 557.51 |
| 2024-03-01 | 555.77 |
| 2024-02-29 | 568.81 |
| 2024-02-28 | 550.55 |
| 2024-02-27 | 578.38 |
| 2024-02-26 | 573.16 |
| 2024-02-23 | 576.64 |
| 2024-02-22 | 575.77 |
| 2024-02-21 | 586.21 |
| 2024-02-20 | 563.59 |
| 2024-02-19 | 576.64 |
| 2024-02-16 | 604.47 |
| 2024-02-15 | 543.59 |
| 2024-02-14 | 547.94 |
| 2024-02-09 | 549.68 |
| 2024-02-08 | 557.51 |
| 2024-02-07 | 547.94 |
| 2024-02-06 | 527.07 |
| 2024-02-05 | 511.41 |
| 2024-02-02 | 521.85 |
| 2024-02-01 | 515.76 |
| 2024-01-31 | 506.19 |
| 2024-01-30 | 517.50 |
| 2024-01-29 | 550.55 |
| 2024-01-26 | 548.81 |
| 2024-01-25 | 564.46 |
| 2024-01-24 | 565.33 |
| 2024-01-23 | 552.29 |
| 2024-01-22 | 546.20 |
| 2024-01-19 | 575.77 |
| 2024-01-18 | 597.51 |
| 2024-01-17 | 608.82 |
| 2024-01-16 | 639.26 |
| 2024-01-15 | 659.26 |
| 2024-01-12 | 669.70 |
| 2024-01-11 | 663.61 |
| 2024-01-10 | 672.31 |
| 2024-01-09 | 664.48 |
| 2024-01-08 | 645.35 |
| 2024-01-05 | 658.39 |
| 2024-01-04 | 669.70 |
| 2024-01-03 | 668.83 |
| 2024-01-02 | 687.09 |
| 2023-12-29 | 712.32 |
| 2023-12-28 | 716.66 |
| 2023-12-27 | 700.14 |
| 2023-12-22 | 692.31 |
| 2023-12-21 | 696.66 |
| 2023-12-20 | 687.09 |
| 2023-12-19 | 696.66 |
| 2023-12-18 | 703.62 |
| 2023-12-15 | 712.32 |
| 2023-12-14 | 668.83 |
| 2023-12-13 | 632.30 |
| 2023-12-12 | 630.56 |
| 2023-12-11 | 639.26 |
| 2023-12-08 | 644.28 |
| 2023-12-07 | 648.47 |
| 2023-12-06 | 662.70 |
| 2023-12-05 | 657.68 |
| 2023-12-04 | 666.05 |
| 2023-12-01 | 687.82 |
| 2023-11-30 | 686.98 |
| 2023-11-29 | 712.93 |
| 2023-11-28 | 706.24 |
| 2023-11-27 | 695.35 |
| 2023-11-24 | 715.45 |
| 2023-11-23 | 722.98 |
| 2023-11-22 | 683.63 |
| 2023-11-21 | 710.42 |
| 2023-11-20 | 703.73 |
| 2023-11-17 | 702.05 |
| 2023-11-16 | 718.80 |
| 2023-11-15 | 722.98 |
| 2023-11-14 | 688.66 |
| 2023-11-13 | 676.93 |
| 2023-11-10 | 669.40 |
| 2023-11-09 | 679.45 |
| 2023-11-08 | 690.33 |
| 2023-11-07 | 706.24 |
| 2023-11-06 | 717.12 |
| 2023-11-03 | 714.61 |
| 2023-11-02 | 702.89 |
| 2023-11-01 | 703.73 |
| 2023-10-31 | 696.19 |
| 2023-10-30 | 713.77 |
| 2023-10-27 | 687.82 |
| 2023-10-26 | 666.89 |
| 2023-10-25 | 689.49 |
| 2023-10-24 | 686.98 |
| 2023-10-20 | 689.49 |
| 2023-10-19 | 686.98 |
| 2023-10-18 | 692.00 |
| 2023-10-17 | 671.91 |
| 2023-10-16 | 661.86 |
| 2023-10-13 | 671.91 |
| 2023-10-12 | 661.86 |
| 2023-10-11 | 629.21 |
| 2023-10-10 | 635.91 |
| 2023-10-09 | 636.75 |
| 2023-10-06 | 635.91 |
| 2023-10-05 | 628.38 |
| 2023-10-04 | 618.33 |
| 2023-10-03 | 604.10 |
| 2023-09-29 | 635.91 |
| 2023-09-28 | 610.79 |
| 2023-09-27 | 619.17 |
| 2023-09-26 | 615.82 |
| 2023-09-25 | 650.98 |
| 2023-09-22 | 694.52 |
| 2023-09-21 | 683.63 |
| 2023-09-20 | 689.49 |
| 2023-09-19 | 697.03 |
| 2023-09-18 | 674.42 |
| 2023-09-15 | 678.61 |
| 2023-09-14 | 659.35 |
| 2023-09-13 | 662.70 |
| 2023-09-12 | 659.35 |
| 2023-09-11 | 655.17 |
| 2023-09-07 | 675.26 |
| 2023-09-06 | 681.96 |
| 2023-09-05 | 657.68 |
| 2023-09-04 | 670.24 |
| 2023-08-31 | 645.12 |
| 2023-08-30 | 627.54 |
| 2023-08-29 | 658.52 |
| 2023-08-28 | 634.24 |
| 2023-08-25 | 622.52 |
| 2023-08-24 | 635.91 |
| 2023-08-23 | 632.56 |
| 2023-08-22 | 647.63 |
| 2023-08-21 | 645.12 |
| 2023-08-18 | 674.42 |
| 2023-08-17 | 697.03 |
| 2023-08-16 | 676.93 |
| 2023-08-15 | 733.87 |
| 2023-08-14 | 741.40 |
| 2023-08-11 | 753.96 |
| 2023-08-10 | 774.89 |
| 2023-08-09 | 791.63 |
| 2023-08-08 | 806.28 |
| 2023-08-07 | 829.31 |
| 2023-08-04 | 816.75 |
| 2023-08-03 | 810.47 |
| 2023-08-02 | 800.01 |
| 2023-08-01 | 812.56 |
| 2023-07-31 | 804.19 |
| 2023-07-28 | 800.01 |
| 2023-07-27 | 789.54 |
| 2023-07-26 | 747.68 |
| 2023-07-25 | 760.24 |
| 2023-07-24 | 747.68 |
| 2023-07-21 | 751.87 |
| 2023-07-20 | 760.24 |
| 2023-07-19 | 766.52 |
| 2023-07-18 | 762.33 |
| 2023-07-14 | 795.82 |
| 2023-07-13 | 825.12 |
| 2023-07-12 | 818.84 |
| 2023-07-11 | 827.21 |
| 2023-07-10 | 810.47 |
| 2023-07-07 | 797.91 |
| 2023-07-06 | 795.82 |
| 2023-07-05 | 835.59 |
| 2023-07-04 | 820.94 |
| 2023-07-03 | 818.84 |
| 2023-06-30 | 793.73 |
| 2023-06-29 | 762.33 |
| 2023-06-28 | 768.61 |
| 2023-06-27 | 768.61 |
| 2023-06-26 | 749.77 |
| 2023-06-23 | 762.33 |
| 2023-06-21 | 764.42 |
| 2023-06-20 | 791.63 |
| 2023-06-19 | 789.54 |
| 2023-06-16 | 795.82 |
| 2023-06-15 | 772.80 |
| 2023-06-14 | 737.21 |
| 2023-06-13 | 774.89 |
| 2023-06-12 | 770.85 |
| 2023-06-09 | 778.93 |
| 2023-06-08 | 772.87 |
| 2023-06-07 | 784.99 |
| 2023-06-06 | 778.93 |
| 2023-06-05 | 772.87 |
| 2023-06-02 | 764.79 |
| 2023-06-01 | 738.52 |
| 2023-05-31 | 752.66 |
| 2023-05-30 | 778.93 |
| 2023-05-29 | 789.03 |
| 2023-05-25 | 815.30 |
| 2023-05-24 | 821.36 |
| 2023-05-23 | 825.40 |
| 2023-05-22 | 835.50 |
| 2023-05-19 | 835.50 |
| 2023-05-18 | 837.53 |
| 2023-05-17 | 817.32 |
| 2023-05-16 | 843.59 |
| 2023-05-15 | 851.67 |
| 2023-05-12 | 835.50 |
| 2023-05-11 | 839.55 |
| 2023-05-10 | 859.75 |
| 2023-05-09 | 851.67 |
| 2023-05-08 | 890.06 |
| 2023-05-05 | 863.79 |
| 2023-05-04 | 861.77 |
| 2023-05-03 | 835.50 |
| 2023-05-02 | 871.87 |
| 2023-04-28 | 867.83 |
| 2023-04-27 | 849.65 |
| 2023-04-26 | 833.48 |
| 2023-04-25 | 831.46 |
| 2023-04-24 | 863.79 |
| 2023-04-21 | 875.92 |
| 2023-04-20 | 867.83 |
| 2023-04-19 | 853.69 |
| 2023-04-18 | 861.77 |
| 2023-04-17 | 877.94 |
| 2023-04-14 | 871.87 |
| 2023-04-13 | 853.69 |
| 2023-04-12 | 859.75 |
| 2023-04-11 | 877.94 |
| 2023-04-06 | 841.57 |
| 2023-04-04 | 851.67 |
| 2023-04-03 | 881.98 |
| 2023-03-31 | 873.89 |
| 2023-03-30 | 886.02 |
| 2023-03-29 | 890.06 |
| 2023-03-28 | 896.12 |
| 2023-03-27 | 964.82 |
| 2023-03-24 | 1,009.27 |
| 2023-03-23 | 1,019.37 |
| 2023-03-22 | 993.11 |
| 2023-03-21 | 974.92 |
| 2023-03-20 | 991.09 |
| 2023-03-17 | 1,019.37 |
| 2023-03-16 | 1,019.37 |
| 2023-03-15 | 1,027.45 |
| 2023-03-14 | 1,029.48 |
| 2023-03-13 | 1,055.74 |
| 2023-03-10 | 1,055.74 |
| 2023-03-09 | 1,073.93 |
| 2023-03-08 | 1,106.26 |
| 2023-03-07 | 1,114.34 |
| 2023-03-06 | 1,102.21 |
| 2023-03-03 | 1,108.28 |
| 2023-03-02 | 1,096.15 |
| 2023-03-01 | 1,104.23 |
| 2023-02-28 | 1,031.50 |
| 2023-02-27 | 1,035.54 |
| 2023-02-24 | 1,059.78 |
| 2023-02-23 | 1,065.84 |
| 2023-02-22 | 1,084.03 |
| 2023-02-21 | 1,092.11 |
| 2023-02-20 | 1,120.40 |
| 2023-02-17 | 1,114.34 |
| 2023-02-16 | 1,144.65 |
| 2023-02-15 | 1,142.62 |
| 2023-02-14 | 1,162.83 |
| 2023-02-13 | 1,152.73 |
| 2023-02-10 | 1,193.14 |
| 2023-02-09 | 1,201.22 |
| 2023-02-08 | 1,207.28 |
| 2023-02-07 | 1,187.08 |
| 2023-02-06 | 1,203.24 |
| 2023-02-03 | 1,219.40 |
| 2023-02-02 | 1,225.47 |
| 2023-02-01 | 1,233.55 |
| 2023-01-31 | 1,193.14 |
| 2023-01-30 | 1,185.06 |
| 2023-01-27 | 1,181.01 |
| 2023-01-26 | 1,162.83 |
| 2023-01-20 | 1,150.71 |
| 2023-01-19 | 1,124.44 |
| 2023-01-18 | 1,116.36 |
| 2023-01-17 | 1,102.21 |
| 2023-01-16 | 1,096.15 |
| 2023-01-13 | 1,096.15 |
| 2023-01-12 | 1,082.01 |
| 2023-01-11 | 1,049.68 |
| 2023-01-10 | 1,011.29 |
| 2023-01-09 | 974.92 |
| 2023-01-06 | 970.88 |
| 2023-01-05 | 1,003.21 |
| 2023-01-04 | 932.49 |
| 2023-01-03 | 928.45 |
| 2022-12-30 | 904.20 |
| 2022-12-29 | 898.14 |
| 2022-12-28 | 910.26 |
| 2022-12-23 | 908.24 |
| 2022-12-22 | 900.16 |
| 2022-12-21 | 888.04 |
| 2022-12-20 | 902.18 |
| 2022-12-19 | 924.41 |
| 2022-12-16 | 948.65 |
| 2022-12-15 | 916.33 |
| 2022-12-14 | 922.39 |
| 2022-12-13 | 920.37 |
| 2022-12-12 | 934.51 |
| 2022-12-09 | 964.82 |
| 2022-12-08 | 966.84 |
| 2022-12-07 | 918.35 |
| 2022-12-06 | 908.24 |
| 2022-12-05 | 920.37 |
| 2022-12-02 | 908.39 |
| 2022-12-01 | 924.36 |
| 2022-11-30 | 922.36 |
| 2022-11-29 | 858.47 |
| 2022-11-28 | 822.52 |
| 2022-11-25 | 838.50 |
| 2022-11-24 | 866.45 |
| 2022-11-23 | 848.48 |
| 2022-11-22 | 842.49 |
| 2022-11-21 | 864.46 |
| 2022-11-18 | 852.48 |
| 2022-11-17 | 848.48 |
| 2022-11-16 | 856.47 |
| 2022-11-15 | 874.44 |
| 2022-11-14 | 852.48 |
| 2022-11-11 | 826.52 |
| 2022-11-10 | 748.64 |
| 2022-11-09 | 796.56 |
| 2022-11-08 | 806.55 |
| 2022-11-07 | 802.56 |
| 2022-11-04 | 786.58 |
| 2022-11-03 | 758.63 |
| 2022-11-02 | 766.61 |
| 2022-11-01 | 716.69 |
| 2022-10-31 | 673.16 |
| 2022-10-28 | 704.71 |
| 2022-10-27 | 754.63 |
| 2022-10-26 | 770.61 |
| 2022-10-25 | 774.60 |
| 2022-10-24 | 772.60 |
| 2022-10-21 | 812.54 |
| 2022-10-20 | 802.56 |
| 2022-10-19 | 820.53 |
| 2022-10-18 | 828.51 |
| 2022-10-17 | 812.54 |
| 2022-10-14 | 798.56 |
| 2022-10-13 | 768.61 |
| 2022-10-12 | 770.61 |
| 2022-10-11 | 778.59 |
| 2022-10-10 | 774.60 |
| 2022-10-07 | 820.53 |
| 2022-10-06 | 806.55 |
| 2022-10-05 | 816.53 |
| 2022-10-03 | 782.59 |
| 2022-09-30 | 786.58 |
| 2022-09-29 | 758.63 |
| 2022-09-28 | 768.61 |
| 2022-09-27 | 816.53 |
| 2022-09-26 | 816.53 |
| 2022-09-23 | 848.48 |
| 2022-09-22 | 864.46 |
| 2022-09-21 | 884.42 |
| 2022-09-20 | 918.37 |
| 2022-09-19 | 904.39 |
| 2022-09-16 | 912.38 |
| 2022-09-15 | 924.36 |
| 2022-09-14 | 938.34 |
| 2022-09-13 | 946.33 |
| 2022-09-09 | 932.35 |
| 2022-09-08 | 906.39 |
| 2022-09-07 | 896.41 |
| 2022-09-06 | 890.41 |
| 2022-09-05 | 898.40 |
| 2022-09-02 | 904.39 |
| 2022-09-01 | 906.39 |
| 2022-08-31 | 892.41 |
| 2022-08-30 | 880.43 |
| 2022-08-29 | 776.60 |
| 2022-08-26 | 812.54 |
| 2022-08-25 | 804.55 |
| 2022-08-24 | 788.58 |
| 2022-08-23 | 806.55 |
| 2022-08-22 | 818.53 |
| 2022-08-19 | 790.57 |
| 2022-08-18 | 792.57 |
| 2022-08-17 | 806.55 |
| 2022-08-16 | 830.51 |
| 2022-08-15 | 814.54 |
| 2022-08-12 | 832.51 |
| 2022-08-11 | 826.52 |
| 2022-08-10 | 780.59 |
| 2022-08-09 | 794.57 |
| 2022-08-08 | 806.55 |
| 2022-08-05 | 814.54 |
| 2022-08-04 | 784.58 |
| 2022-08-03 | 788.58 |
| 2022-08-02 | 784.58 |
| 2022-08-01 | 810.54 |
| 2022-07-29 | 816.53 |
| 2022-07-28 | 850.48 |
| 2022-07-27 | 848.48 |
| 2022-07-26 | 878.43 |
| 2022-07-25 | 864.46 |
| 2022-07-22 | 886.42 |
| 2022-07-21 | 924.36 |
| 2022-07-20 | 906.39 |
| 2022-07-19 | 924.36 |
| 2022-07-18 | 974.28 |
| 2022-07-15 | 1,046.17 |
| 2022-07-14 | 1,060.14 |
| 2022-07-13 | 1,070.13 |
| 2022-07-12 | 1,048.16 |
| 2022-07-11 | 1,056.15 |
| 2022-07-08 | 1,070.13 |
| 2022-07-07 | 1,056.15 |
| 2022-07-06 | 1,054.15 |
| 2022-07-05 | 1,038.18 |
| 2022-07-04 | 1,070.13 |
| 2022-06-30 | 1,086.10 |
| 2022-06-29 | 1,122.04 |
| 2022-06-28 | 1,142.01 |
| 2022-06-27 | 1,082.11 |
| 2022-06-24 | 1,090.09 |
| 2022-06-23 | 1,084.10 |
| 2022-06-22 | 1,050.16 |
| 2022-06-21 | 1,108.07 |
| 2022-06-20 | 1,094.09 |
| 2022-06-17 | 1,169.97 |
| 2022-06-16 | 1,245.85 |
| 2022-06-15 | 1,257.83 |
| 2022-06-14 | 1,332.11 |
| 2022-06-13 | 1,348.93 |
| 2022-06-10 | 1,356.41 |
| 2022-06-09 | 1,332.11 |
| 2022-06-08 | 1,345.19 |
| 2022-06-07 | 1,335.85 |
| 2022-06-06 | 1,324.63 |
| 2022-06-02 | 1,330.24 |
| 2022-06-01 | 1,315.28 |
| 2022-05-31 | 1,305.93 |
| 2022-05-30 | 1,268.54 |
| 2022-05-27 | 1,246.11 |
| 2022-05-26 | 1,208.71 |
| 2022-05-25 | 1,190.02 |
| 2022-05-24 | 1,169.45 |
| 2022-05-23 | 1,184.41 |
| 2022-05-20 | 1,186.28 |
| 2022-05-19 | 1,178.80 |
| 2022-05-18 | 1,188.15 |
| 2022-05-17 | 1,184.41 |
| 2022-05-16 | 1,167.58 |
| 2022-05-13 | 1,188.15 |
| 2022-05-12 | 1,167.58 |
| 2022-05-11 | 1,184.41 |
| 2022-05-10 | 1,203.11 |
| 2022-05-06 | 1,210.58 |
| 2022-05-05 | 1,238.63 |
| 2022-05-04 | 1,242.37 |
| 2022-05-03 | 1,240.50 |
| 2022-04-29 | 1,234.89 |
| 2022-04-28 | 1,212.45 |
| 2022-04-27 | 1,160.11 |
| 2022-04-26 | 1,167.58 |
| 2022-04-25 | 1,190.02 |
| 2022-04-22 | 1,251.72 |
| 2022-04-21 | 1,244.24 |
| 2022-04-20 | 1,246.11 |
| 2022-04-19 | 1,266.67 |
| 2022-04-14 | 1,268.54 |
| 2022-04-13 | 1,259.19 |
| 2022-04-12 | 1,261.06 |
| 2022-04-11 | 1,253.58 |
| 2022-04-08 | 1,272.28 |
| 2022-04-07 | 1,268.54 |
| 2022-04-06 | 1,309.67 |
| 2022-04-04 | 1,335.85 |
| 2022-04-01 | 1,335.85 |
| 2022-03-31 | 1,324.63 |
| 2022-03-30 | 1,326.50 |
| 2022-03-29 | 1,311.54 |
| 2022-03-28 | 1,324.63 |
| 2022-03-25 | 1,324.63 |
| 2022-03-24 | 1,352.67 |
| 2022-03-23 | 1,354.54 |
| 2022-03-22 | 1,339.59 |
| 2022-03-21 | 1,324.63 |
| 2022-03-18 | 1,343.33 |
| 2022-03-17 | 1,298.46 |
| 2022-03-16 | 1,214.32 |
| 2022-03-15 | 1,113.37 |
| 2022-03-14 | 1,219.93 |
| 2022-03-11 | 1,167.58 |
| 2022-03-10 | 1,175.06 |
| 2022-03-09 | 1,141.41 |
| 2022-03-08 | 1,163.84 |
| 2022-03-07 | 1,161.97 |
| 2022-03-04 | 1,221.80 |
| 2022-03-03 | 1,247.98 |
| 2022-03-02 | 1,259.19 |
| 2022-03-01 | 1,283.50 |
| 2022-02-28 | 1,262.93 |
| 2022-02-25 | 1,283.50 |
| 2022-02-24 | 1,270.41 |
| 2022-02-23 | 1,324.63 |
| 2022-02-22 | 1,333.98 |
| 2022-02-21 | 1,360.15 |
| 2022-02-18 | 1,363.89 |
| 2022-02-17 | 1,406.89 |
| 2022-02-16 | 1,388.20 |
| 2022-02-15 | 1,360.15 |
| 2022-02-14 | 1,358.28 |
| 2022-02-11 | 1,376.98 |
| 2022-02-10 | 1,378.85 |
| 2022-02-09 | 1,369.50 |
| 2022-02-08 | 1,350.80 |
| 2022-02-07 | 1,348.93 |
| 2022-02-04 | 1,360.15 |
| 2022-01-31 | 1,304.06 |
| 2022-01-28 | 1,294.72 |
| 2022-01-27 | 1,332.11 |
| 2022-01-26 | 1,322.76 |
| 2022-01-25 | 1,335.85 |
| 2022-01-24 | 1,393.80 |
| 2022-01-21 | 1,386.33 |
| 2022-01-20 | 1,358.28 |
| 2022-01-19 | 1,347.06 |
| 2022-01-18 | 1,337.72 |
| 2022-01-17 | 1,319.02 |
| 2022-01-14 | 1,337.72 |
| 2022-01-13 | 1,328.37 |
| 2022-01-12 | 1,298.46 |
| 2022-01-11 | 1,276.02 |
| 2022-01-10 | 1,277.89 |
| 2022-01-07 | 1,268.54 |
| 2022-01-06 | 1,270.41 |
| 2022-01-05 | 1,283.50 |
| 2022-01-04 | 1,328.37 |
| 2022-01-03 | 1,337.72 |
| 2021-12-31 | 1,319.02 |
| 2021-12-30 | 1,281.63 |
| 2021-12-29 | 1,294.72 |
| 2021-12-28 | 1,292.85 |
| 2021-12-24 | 1,281.63 |
| 2021-12-23 | 1,277.89 |
| 2021-12-22 | 1,270.41 |
| 2021-12-21 | 1,244.24 |
| 2021-12-20 | 1,225.54 |
| 2021-12-17 | 1,261.06 |
| 2021-12-16 | 1,289.11 |
| 2021-12-15 | 1,320.89 |
| 2021-12-14 | 1,304.06 |
| 2021-12-13 | 1,332.11 |
| 2021-12-10 | 1,339.59 |
| 2021-12-09 | 1,371.37 |
| 2021-12-08 | 1,339.59 |
| 2021-12-07 | 1,302.19 |
| 2021-12-06 | 1,318.65 |
| 2021-12-03 | 1,320.49 |
| 2021-12-02 | 1,311.28 |
| 2021-12-01 | 1,333.39 |
| 2021-11-30 | 1,340.76 |
| 2021-11-29 | 1,357.34 |
| 2021-11-26 | 1,401.55 |
| 2021-11-25 | 1,421.82 |
| 2021-11-24 | 1,379.45 |
| 2021-11-23 | 1,388.66 |
| 2021-11-22 | 1,346.28 |
| 2021-11-19 | 1,294.70 |
| 2021-11-18 | 1,263.37 |
| 2021-11-17 | 1,256.01 |
| 2021-11-16 | 1,243.11 |
| 2021-11-15 | 1,217.31 |
| 2021-11-12 | 1,202.58 |
| 2021-11-11 | 1,171.25 |
| 2021-11-10 | 1,141.78 |
| 2021-11-09 | 1,154.67 |
| 2021-11-08 | 1,150.99 |
| 2021-11-05 | 1,134.41 |
| 2021-11-04 | 1,127.04 |
| 2021-11-03 | 1,128.88 |
| 2021-11-02 | 1,127.04 |
| 2021-11-01 | 1,147.30 |
| 2021-10-29 | 1,154.67 |
| 2021-10-28 | 1,154.67 |
| 2021-10-27 | 1,158.36 |
| 2021-10-26 | 1,200.73 |
| 2021-10-25 | 1,191.52 |
| 2021-10-22 | 1,202.58 |
| 2021-10-21 | 1,211.79 |
| 2021-10-20 | 1,228.37 |
| 2021-10-19 | 1,244.95 |
| 2021-10-18 | 1,217.31 |
| 2021-10-15 | 1,198.89 |
| 2021-10-12 | 1,195.21 |
| 2021-10-11 | 1,224.68 |
| 2021-10-08 | 1,198.89 |
| 2021-10-07 | 1,226.53 |
| 2021-10-06 | 1,202.58 |
| 2021-10-05 | 1,197.05 |
| 2021-10-04 | 1,182.31 |
| 2021-09-30 | 1,198.89 |
| 2021-09-29 | 1,209.95 |
| 2021-09-28 | 1,191.52 |
| 2021-09-27 | 1,145.46 |
| 2021-09-24 | 1,158.36 |
| 2021-09-23 | 1,211.79 |
| 2021-09-21 | 1,211.79 |
| 2021-09-20 | 1,193.36 |
| 2021-09-17 | 1,232.05 |
| 2021-09-16 | 1,235.74 |
| 2021-09-15 | 1,241.27 |
| 2021-09-14 | 1,278.11 |
| 2021-09-13 | 1,300.22 |
| 2021-09-10 | 1,329.70 |
| 2021-09-09 | 1,314.96 |
| 2021-09-08 | 1,302.06 |
| 2021-09-07 | 1,265.22 |
| 2021-09-06 | 1,256.01 |
| 2021-09-03 | 1,263.37 |
| 2021-09-02 | 1,300.22 |
| 2021-09-01 | 1,298.38 |
| 2021-08-31 | 1,309.43 |
| 2021-08-30 | 1,327.86 |
| 2021-08-27 | 1,289.17 |
| 2021-08-26 | 1,281.80 |
| 2021-08-25 | 1,294.70 |
| 2021-08-24 | 1,278.11 |
| 2021-08-23 | 1,241.27 |
| 2021-08-20 | 1,200.73 |
| 2021-08-19 | 1,232.05 |
| 2021-08-18 | 1,243.11 |
| 2021-08-17 | 1,221.00 |
| 2021-08-16 | 1,313.12 |
| 2021-08-13 | 1,302.06 |
| 2021-08-12 | 1,303.91 |
| 2021-08-11 | 1,309.43 |
| 2021-08-10 | 1,338.91 |
| 2021-08-09 | 1,326.02 |
| 2021-08-06 | 1,355.49 |
| 2021-08-05 | 1,373.92 |
| 2021-08-04 | 1,397.87 |
| 2021-08-03 | 1,410.77 |
| 2021-08-02 | 1,447.61 |
| 2021-07-30 | 1,399.71 |
| 2021-07-29 | 1,425.51 |
| 2021-07-28 | 1,375.76 |
| 2021-07-27 | 1,359.18 |
| 2021-07-26 | 1,408.92 |
| 2021-07-23 | 1,419.98 |
| 2021-07-22 | 1,438.40 |
| 2021-07-21 | 1,443.93 |
| 2021-07-20 | 1,462.35 |
| 2021-07-19 | 1,495.52 |
| 2021-07-16 | 1,508.41 |
| 2021-07-15 | 1,521.31 |
| 2021-07-14 | 1,506.57 |
| 2021-07-13 | 1,519.47 |
| 2021-07-12 | 1,464.20 |
| 2021-07-09 | 1,372.08 |
| 2021-07-08 | 1,399.71 |
| 2021-07-07 | 1,458.67 |
| 2021-07-06 | 1,447.61 |
| 2021-07-05 | 1,473.41 |
| 2021-07-02 | 1,478.94 |
| 2021-06-30 | 1,488.15 |
| 2021-06-29 | 1,512.10 |
| 2021-06-28 | 1,521.31 |
| 2021-06-25 | 1,502.89 |
| 2021-06-24 | 1,484.46 |
| 2021-06-23 | 1,469.72 |
| 2021-06-22 | 1,456.83 |
| 2021-06-21 | 1,436.56 |
| 2021-06-18 | 1,466.04 |
| 2021-06-17 | 1,434.72 |
| 2021-06-16 | 1,442.09 |
| 2021-06-15 | 1,449.46 |
| 2021-06-11 | 1,484.46 |
| 2021-06-10 | 1,473.41 |
| 2021-06-09 | 1,443.93 |
| 2021-06-08 | 1,478.94 |
| 2021-06-07 | 1,508.41 |
| 2021-06-04 | 1,502.89 |
| 2021-06-03 | 1,456.83 |
| 2021-06-02 | 1,469.72 |
| 2021-06-01 | 1,405.24 |
| 2021-05-31 | 1,421.82 |
| 2021-05-28 | 1,480.78 |
| 2021-05-27 | 1,512.10 |
| 2021-05-26 | 1,458.67 |
| 2021-05-25 | 1,460.51 |
| 2021-05-24 | 1,460.51 |
| 2021-05-21 | 1,465.79 |
| 2021-05-20 | 1,465.79 |
| 2021-05-18 | 1,465.79 |
| 2021-05-17 | 1,451.71 |
| 2021-05-14 | 1,449.96 |
| 2021-05-13 | 1,430.60 |
| 2021-05-12 | 1,479.86 |
| 2021-05-11 | 1,483.38 |
| 2021-05-10 | 1,469.31 |
| 2021-05-07 | 1,453.47 |
| 2021-05-06 | 1,534.40 |
| 2021-05-05 | 1,516.81 |
| 2021-05-04 | 1,518.57 |
| 2021-05-03 | 1,506.25 |
| 2021-04-30 | 1,518.57 |
| 2021-04-29 | 1,504.49 |
| 2021-04-28 | 1,481.62 |
| 2021-04-27 | 1,522.09 |
| 2021-04-26 | 1,442.92 |
| 2021-04-23 | 1,414.77 |
| 2021-04-22 | 1,384.86 |
| 2021-04-21 | 1,529.12 |
| 2021-04-20 | 1,544.96 |
| 2021-04-19 | 1,544.96 |
| 2021-04-16 | 1,543.20 |
| 2021-04-15 | 1,562.55 |
| 2021-04-14 | 1,536.16 |
| 2021-04-13 | 1,564.31 |
| 2021-04-12 | 1,515.05 |
| 2021-04-09 | 1,532.64 |
| 2021-04-08 | 1,548.48 |
| 2021-04-07 | 1,437.64 |
| 2021-04-01 | 1,434.12 |
| 2021-03-31 | 1,377.82 |
| 2021-03-30 | 1,363.75 |
| 2021-03-29 | 1,237.08 |
| 2021-03-26 | 1,247.63 |
| 2021-03-25 | 1,223.00 |
| 2021-03-24 | 1,175.50 |
| 2021-03-23 | 1,247.63 |
| 2021-03-22 | 1,205.41 |
| 2021-03-19 | 1,223.00 |
| 2021-03-18 | 1,217.73 |
| 2021-03-17 | 1,226.52 |
| 2021-03-16 | 1,215.97 |
| 2021-03-15 | 1,207.17 |
| 2021-03-12 | 1,196.61 |
| 2021-03-11 | 1,207.17 |
| 2021-03-10 | 1,140.32 |
| 2021-03-09 | 1,131.52 |
| 2021-03-08 | 1,154.39 |
| 2021-03-05 | 1,215.97 |
| 2021-03-04 | 1,223.00 |
| 2021-03-03 | 1,270.51 |
| 2021-03-02 | 1,240.60 |
| 2021-03-01 | 1,224.76 |
| 2021-02-26 | 1,159.67 |
| 2021-02-25 | 1,154.39 |
| 2021-02-24 | 1,135.04 |
| 2021-02-23 | 1,191.34 |
| 2021-02-22 | 1,175.50 |
| 2021-02-19 | 1,173.74 |
| 2021-02-18 | 1,207.17 |
| 2021-02-17 | 1,186.06 |
| 2021-02-16 | 1,187.82 |
| 2021-02-11 | 1,142.08 |
| 2021-02-10 | 1,145.59 |
| 2021-02-09 | 1,115.69 |
| 2021-02-08 | 1,059.39 |
| 2021-02-05 | 1,062.91 |
| 2021-02-04 | 1,057.63 |
| 2021-02-03 | 1,098.09 |
| 2021-02-02 | 1,112.17 |
| 2021-02-01 | 1,031.24 |
| 2021-01-29 | 1,017.16 |
| 2021-01-28 | 1,025.96 |
| 2021-01-27 | 1,048.83 |
| 2021-01-26 | 1,087.54 |
| 2021-01-25 | 1,082.26 |
| 2021-01-22 | 1,055.87 |
| 2021-01-21 | 1,047.07 |
| 2021-01-20 | 1,047.07 |
| 2021-01-19 | 1,062.91 |
| 2021-01-18 | 1,059.39 |
| 2021-01-15 | 1,073.46 |
| 2021-01-14 | 1,105.13 |
| 2021-01-13 | 1,103.37 |
| 2021-01-12 | 1,096.33 |
| 2021-01-11 | 1,124.48 |
| 2021-01-08 | 1,149.11 |
| 2021-01-07 | 1,064.67 |
| 2021-01-06 | 1,076.98 |
| 2021-01-05 | 1,029.48 |
| 2021-01-04 | 1,066.43 |
| 2020-12-31 | 1,050.59 |
| 2020-12-30 | 1,059.39 |
| 2020-12-29 | 1,043.55 |
| 2020-12-28 | 985.50 |
| 2020-12-24 | 959.11 |
| 2020-12-23 | 950.31 |
| 2020-12-22 | 936.24 |
| 2020-12-21 | 941.51 |
| 2020-12-18 | 957.35 |
| 2020-12-17 | 960.87 |
| 2020-12-16 | 953.83 |
| 2020-12-15 | 932.72 |
| 2020-12-14 | 953.83 |
| 2020-12-11 | 943.27 |
| 2020-12-10 | 943.27 |
| 2020-12-09 | 927.44 |
| 2020-12-08 | 948.55 |
| 2020-12-07 | 929.20 |
| 2020-12-04 | 927.44 |
| 2020-12-03 | 950.31 |
| 2020-12-02 | 908.09 |
| 2020-12-01 | 923.92 |
| 2020-11-30 | 935.18 |
| 2020-11-27 | 949.12 |
| 2020-11-26 | 966.55 |
| 2020-11-25 | 935.18 |
| 2020-11-24 | 931.69 |
| 2020-11-23 | 882.90 |
| 2020-11-20 | 870.70 |
| 2020-11-19 | 874.18 |
| 2020-11-18 | 834.10 |
| 2020-11-17 | 832.36 |
| 2020-11-16 | 841.07 |
| 2020-11-13 | 806.22 |
| 2020-11-12 | 792.28 |
| 2020-11-11 | 790.53 |
| 2020-11-10 | 792.28 |
| 2020-11-09 | 797.50 |
| 2020-11-06 | 861.99 |
| 2020-11-05 | 851.53 |
| 2020-11-04 | 820.16 |
| 2020-11-03 | 814.93 |
| 2020-11-02 | 842.82 |
| 2020-10-30 | 813.19 |
| 2020-10-29 | 842.82 |
| 2020-10-28 | 846.30 |
| 2020-10-27 | 844.56 |
| 2020-10-23 | 848.04 |
| 2020-10-22 | 855.01 |
| 2020-10-21 | 856.76 |
| 2020-10-20 | 837.59 |
| 2020-10-19 | 839.33 |
| 2020-10-16 | 848.04 |
| 2020-10-15 | 818.42 |
| 2020-10-14 | 841.07 |
| 2020-10-12 | 832.36 |
| 2020-10-09 | 802.73 |
| 2020-10-08 | 809.70 |
| 2020-10-07 | 800.99 |
| 2020-10-06 | 823.65 |
| 2020-10-05 | 767.88 |
| 2020-09-30 | 788.79 |
| 2020-09-29 | 837.59 |
| 2020-09-28 | 856.76 |
| 2020-09-25 | 830.62 |
| 2020-09-24 | 821.90 |
| 2020-09-23 | 849.79 |
| 2020-09-22 | 827.13 |
| 2020-09-21 | 849.79 |
| 2020-09-18 | 872.44 |
| 2020-09-17 | 895.10 |
| 2020-09-16 | 863.73 |
| 2020-09-15 | 832.36 |
| 2020-09-14 | 818.42 |
| 2020-09-11 | 806.22 |
| 2020-09-10 | 809.70 |
| 2020-09-09 | 807.96 |
| 2020-09-08 | 809.70 |
| 2020-09-07 | 818.42 |
| 2020-09-04 | 813.19 |
| 2020-09-03 | 767.88 |
| 2020-09-02 | 781.82 |
| 2020-09-01 | 774.85 |
| 2020-08-31 | 769.62 |
| 2020-08-28 | 734.77 |
| 2020-08-27 | 696.43 |
| 2020-08-26 | 701.65 |
| 2020-08-25 | 687.71 |
| 2020-08-24 | 694.68 |
| 2020-08-21 | 685.97 |
| 2020-08-20 | 680.74 |
| 2020-08-19 | 680.74 |
| 2020-08-18 | 710.37 |
| 2020-08-17 | 708.63 |
| 2020-08-14 | 699.91 |
| 2020-08-13 | 689.46 |
| 2020-08-12 | 675.51 |
| 2020-08-11 | 680.74 |
| 2020-08-10 | 672.03 |
| 2020-08-07 | 694.68 |
| 2020-08-06 | 708.63 |
| 2020-08-05 | 712.11 |
| 2020-08-04 | 705.14 |
| 2020-08-03 | 694.68 |
| 2020-07-31 | 689.46 |
| 2020-07-30 | 692.94 |
| 2020-07-29 | 673.77 |
| 2020-07-28 | 670.29 |
| 2020-07-27 | 659.83 |
| 2020-07-24 | 679.00 |
| 2020-07-23 | 694.68 |
| 2020-07-22 | 675.51 |
| 2020-07-21 | 692.94 |
| 2020-07-20 | 684.23 |
| 2020-07-17 | 666.80 |
| 2020-07-16 | 663.31 |
| 2020-07-15 | 694.68 |
| 2020-07-14 | 710.37 |
| 2020-07-13 | 719.08 |
| 2020-07-10 | 708.63 |
| 2020-07-09 | 712.11 |
| 2020-07-08 | 694.68 |
| 2020-07-07 | 644.14 |
| 2020-07-06 | 680.74 |
| 2020-07-03 | 656.34 |
| 2020-07-02 | 631.95 |
| 2020-06-30 | 600.58 |
| 2020-06-29 | 607.55 |
| 2020-06-26 | 633.69 |
| 2020-06-24 | 645.89 |
| 2020-06-23 | 652.86 |
| 2020-06-22 | 640.66 |
| 2020-06-19 | 630.20 |
| 2020-06-18 | 640.66 |
| 2020-06-17 | 624.97 |
| 2020-06-16 | 624.97 |
| 2020-06-15 | 584.54 |
| 2020-06-12 | 600.58 |
| 2020-06-11 | 597.09 |
| 2020-06-10 | 600.58 |
| 2020-06-09 | 607.55 |
| 2020-06-08 | 612.78 |
| 2020-06-05 | 602.32 |
| 2020-06-04 | 595.70 |
| 2020-06-03 | 578.27 |
| 2020-06-02 | 576.88 |
| 2020-06-01 | 566.42 |
| 2020-05-29 | 551.78 |
| 2020-05-28 | 544.81 |
| 2020-05-27 | 544.81 |
| 2020-05-26 | 553.17 |
| 2020-05-25 | 520.91 |
| 2020-05-22 | 507.74 |
| 2020-05-21 | 532.10 |
| 2020-05-20 | 541.32 |
| 2020-05-19 | 531.45 |
| 2020-05-18 | 519.59 |
| 2020-05-15 | 514.33 |
| 2020-05-14 | 515.64 |
| 2020-05-13 | 520.91 |
| 2020-05-12 | 518.94 |
| 2020-05-11 | 535.40 |
| 2020-05-08 | 530.13 |
| 2020-05-07 | 513.67 |
| 2020-05-06 | 526.18 |
| 2020-05-05 | 513.01 |
| 2020-05-04 | 512.35 |
| 2020-04-29 | 529.47 |
| 2020-04-28 | 535.40 |
| 2020-04-27 | 517.62 |
| 2020-04-24 | 514.98 |
| 2020-04-23 | 517.62 |
| 2020-04-22 | 518.28 |
| 2020-04-21 | 516.30 |
| 2020-04-20 | 534.74 |
| 2020-04-17 | 547.91 |
| 2020-04-16 | 539.35 |
| 2020-04-15 | 538.03 |
| 2020-04-14 | 551.86 |
| 2020-04-09 | 535.40 |
| 2020-04-08 | 509.06 |
| 2020-04-07 | 518.28 |
| 2020-04-06 | 501.16 |
| 2020-04-03 | 483.38 |
| 2020-04-02 | 487.33 |
| 2020-04-01 | 493.91 |
| 2020-03-31 | 497.87 |
| 2020-03-30 | 480.75 |
| 2020-03-27 | 522.23 |
| 2020-03-26 | 514.98 |
| 2020-03-25 | 522.23 |
| 2020-03-24 | 486.67 |
| 2020-03-23 | 472.84 |
| 2020-03-20 | 466.26 |
| 2020-03-19 | 426.10 |
| 2020-03-18 | 451.12 |
| 2020-03-17 | 475.48 |
| 2020-03-16 | 474.16 |
| 2020-03-13 | 509.72 |
| 2020-03-12 | 512.35 |
| 2020-03-11 | 561.73 |
| 2020-03-10 | 555.15 |
| 2020-03-09 | 549.88 |
| 2020-03-06 | 591.36 |
| 2020-03-05 | 604.53 |
| 2020-03-04 | 584.78 |
| 2020-03-03 | 578.20 |
| 2020-03-02 | 594.66 |
| 2020-02-28 | 578.20 |
| 2020-02-27 | 607.82 |
| 2020-02-26 | 609.47 |
| 2020-02-25 | 630.87 |
| 2020-02-24 | 630.87 |
| 2020-02-21 | 655.56 |
| 2020-02-20 | 650.62 |
| 2020-02-19 | 645.69 |
| 2020-02-18 | 627.58 |
| 2020-02-17 | 624.29 |
| 2020-02-14 | 624.29 |
| 2020-02-13 | 640.75 |
| 2020-02-12 | 642.39 |
| 2020-02-11 | 629.22 |
| 2020-02-10 | 604.53 |
| 2020-02-07 | 625.93 |
| 2020-02-06 | 629.22 |
| 2020-02-05 | 614.41 |
| 2020-02-04 | 588.07 |
| 2020-02-03 | 571.61 |
| 2020-01-31 | 581.49 |
| 2020-01-30 | 594.66 |
| 2020-01-29 | 614.41 |
| 2020-01-24 | 672.02 |
| 2020-01-23 | 673.67 |
| 2020-01-22 | 716.47 |
| 2020-01-21 | 701.65 |
| 2020-01-20 | 727.99 |
| 2020-01-17 | 726.34 |
| 2020-01-16 | 709.88 |
| 2020-01-15 | 704.95 |
| 2020-01-14 | 704.95 |
| 2020-01-13 | 713.18 |
| 2020-01-10 | 714.82 |
| 2020-01-09 | 713.18 |
| 2020-01-08 | 703.30 |
| 2020-01-07 | 716.47 |
| 2020-01-06 | 709.88 |
| 2020-01-03 | 732.93 |
| 2020-01-02 | 727.99 |
| 2019-12-31 | 713.18 |
| 2019-12-30 | 701.65 |
| 2019-12-27 | 698.36 |
| 2019-12-24 | 672.02 |
| 2019-12-23 | 670.38 |
| 2019-12-20 | 658.85 |
| 2019-12-19 | 681.90 |
| 2019-12-18 | 693.42 |
| 2019-12-17 | 670.38 |
| 2019-12-16 | 667.08 |
| 2019-12-13 | 670.38 |
| 2019-12-12 | 655.56 |
| 2019-12-11 | 640.75 |
| 2019-12-10 | 637.45 |
| 2019-12-09 | 635.81 |
| 2019-12-06 | 637.45 |
| 2019-12-05 | 632.52 |
| 2019-12-04 | 624.29 |
| 2019-12-03 | 627.58 |
| 2019-12-02 | 619.35 |
| 2019-11-29 | 609.47 |
| 2019-11-28 | 624.29 |
| 2019-11-27 | 635.81 |
| 2019-11-26 | 635.81 |
| 2019-11-25 | 644.04 |
| 2019-11-22 | 639.10 |
| 2019-11-21 | 644.04 |
| 2019-11-20 | 665.44 |
| 2019-11-19 | 648.98 |
| 2019-11-18 | 602.89 |
| 2019-11-15 | 586.43 |
| 2019-11-14 | 591.36 |
| 2019-11-13 | 601.24 |
| 2019-11-12 | 620.99 |
| 2019-11-11 | 614.41 |
| 2019-11-08 | 647.33 |
| 2019-11-07 | 635.81 |
| 2019-11-06 | 634.16 |
| 2019-11-05 | 642.39 |
| 2019-11-04 | 629.22 |
| 2019-11-01 | 601.24 |
| 2019-10-31 | 589.72 |
| 2019-10-30 | 586.43 |
| 2019-10-29 | 597.95 |
| 2019-10-28 | 599.59 |
| 2019-10-25 | 584.78 |
| 2019-10-24 | 594.66 |
| 2019-10-23 | 588.07 |
| 2019-10-22 | 604.53 |
| 2019-10-21 | 581.49 |
| 2019-10-18 | 576.55 |
| 2019-10-17 | 586.43 |
| 2019-10-16 | 578.20 |
| 2019-10-15 | 581.49 |
| 2019-10-14 | 588.07 |
| 2019-10-11 | 573.26 |
| 2019-10-10 | 557.78 |
| 2019-10-09 | 547.25 |
| 2019-10-08 | 547.25 |
| 2019-10-04 | 560.09 |
| 2019-10-03 | 562.39 |
| 2019-10-02 | 572.13 |
| 2019-09-30 | 573.76 |
| 2019-09-27 | 577.00 |
| 2019-09-26 | 585.12 |
| 2019-09-25 | 549.40 |
| 2019-09-24 | 555.90 |
| 2019-09-23 | 557.52 |
| 2019-09-20 | 596.49 |
| 2019-09-19 | 599.73 |
| 2019-09-18 | 586.75 |
| 2019-09-17 | 578.63 |
| 2019-09-16 | 598.11 |
| 2019-09-13 | 594.86 |
| 2019-09-12 | 583.50 |
| 2019-09-11 | 577.00 |
| 2019-09-10 | 564.02 |
| 2019-09-09 | 565.64 |
| 2019-09-06 | 557.52 |
| 2019-09-05 | 518.88 |
| 2019-09-04 | 500.70 |
| 2019-09-03 | 487.71 |
| 2019-09-02 | 494.20 |
| 2019-08-30 | 496.15 |
| 2019-08-29 | 470.83 |
| 2019-08-28 | 469.53 |
| 2019-08-27 | 484.46 |
| 2019-08-26 | 484.46 |
| 2019-08-23 | 484.46 |
| 2019-08-22 | 470.18 |
| 2019-08-21 | 474.72 |
| 2019-08-20 | 484.46 |
| 2019-08-19 | 488.36 |
| 2019-08-16 | 459.14 |
| 2019-08-15 | 458.49 |
| 2019-08-14 | 451.34 |
| 2019-08-13 | 444.85 |
| 2019-08-12 | 468.23 |
| 2019-08-09 | 463.68 |
| 2019-08-08 | 466.28 |
| 2019-08-07 | 466.28 |
| 2019-08-06 | 455.24 |
| 2019-08-05 | 468.23 |
| 2019-08-02 | 511.09 |
| 2019-08-01 | 532.52 |
| 2019-07-31 | 532.52 |
| 2019-07-30 | 538.36 |
| 2019-07-29 | 538.36 |
| 2019-07-26 | 549.40 |
| 2019-07-25 | 565.64 |
| 2019-07-24 | 557.52 |
| 2019-07-23 | 549.40 |
| 2019-07-22 | 541.61 |
| 2019-07-19 | 557.52 |
| 2019-07-18 | 545.51 |
| 2019-07-17 | 554.27 |
| 2019-07-16 | 548.11 |
| 2019-07-15 | 539.01 |
| 2019-07-12 | 527.32 |
| 2019-07-11 | 535.77 |
| 2019-07-10 | 535.12 |
| 2019-07-09 | 531.22 |
| 2019-07-08 | 580.25 |
| 2019-07-05 | 601.36 |
| 2019-07-04 | 607.85 |
| 2019-07-03 | 615.97 |
| 2019-07-02 | 641.94 |
| 2019-06-28 | 606.23 |
| 2019-06-27 | 615.97 |
| 2019-06-26 | 594.86 |
| 2019-06-25 | 601.36 |
| 2019-06-24 | 594.86 |
| 2019-06-21 | 557.52 |
| 2019-06-20 | 601.36 |
| 2019-06-19 | 594.86 |
| 2019-06-18 | 575.38 |
| 2019-06-17 | 562.39 |
| 2019-06-14 | 559.15 |
| 2019-06-13 | 570.51 |
| 2019-06-12 | 573.76 |
| 2019-06-11 | 585.12 |
| 2019-06-10 | 578.63 |
| 2019-06-06 | 560.77 |
| 2019-06-05 | 555.90 |
| 2019-06-04 | 549.40 |
| 2019-06-03 | 564.02 |
| 2019-05-31 | 568.89 |
| 2019-05-30 | 572.13 |
| 2019-05-29 | 581.87 |
| 2019-05-28 | 596.49 |
| 2019-05-27 | 591.77 |
| 2019-05-24 | 590.20 |
| 2019-05-23 | 593.34 |
| 2019-05-22 | 590.20 |
| 2019-05-21 | 585.48 |
| 2019-05-20 | 590.20 |
| 2019-05-17 | 601.20 |
| 2019-05-16 | 612.21 |
| 2019-05-15 | 612.21 |
| 2019-05-14 | 596.49 |
| 2019-05-10 | 623.21 |
| 2019-05-09 | 607.49 |
| 2019-05-08 | 637.36 |
| 2019-05-07 | 659.37 |
| 2019-05-06 | 657.80 |
| 2019-05-03 | 690.82 |
| 2019-05-02 | 701.82 |
| 2019-04-30 | 703.40 |
| 2019-04-29 | 720.69 |
| 2019-04-26 | 726.98 |
| 2019-04-25 | 726.98 |
| 2019-04-24 | 742.70 |
| 2019-04-23 | 744.27 |
| 2019-04-18 | 774.15 |
| 2019-04-17 | 775.72 |
| 2019-04-16 | 764.71 |
| 2019-04-15 | 777.29 |
| 2019-04-12 | 777.29 |
| 2019-04-11 | 797.73 |
| 2019-04-10 | 799.30 |
| 2019-04-09 | 807.16 |
| 2019-04-08 | 793.01 |
| 2019-04-04 | 786.72 |
| 2019-04-03 | 782.01 |
| 2019-04-02 | 785.15 |
| 2019-04-01 | 786.72 |
| 2019-03-29 | 775.72 |
| 2019-03-28 | 756.85 |
| 2019-03-27 | 763.14 |
| 2019-03-26 | 756.85 |
| 2019-03-25 | 758.42 |
| 2019-03-22 | 772.57 |
| 2019-03-21 | 730.12 |
| 2019-03-20 | 728.55 |
| 2019-03-19 | 783.58 |
| 2019-03-18 | 788.30 |
| 2019-03-15 | 780.43 |
| 2019-03-14 | 789.87 |
| 2019-03-13 | 794.58 |
| 2019-03-12 | 780.43 |
| 2019-03-11 | 766.28 |
| 2019-03-08 | 758.42 |
| 2019-03-07 | 782.01 |
| 2019-03-06 | 786.72 |
| 2019-03-05 | 783.58 |
| 2019-03-04 | 793.01 |
| 2019-03-01 | 777.29 |
| 2019-02-28 | 764.71 |
| 2019-02-27 | 767.86 |
| 2019-02-26 | 799.30 |
| 2019-02-25 | 818.17 |
| 2019-02-22 | 800.87 |
| 2019-02-21 | 788.30 |
| 2019-02-20 | 786.72 |
| 2019-02-19 | 780.43 |
| 2019-02-18 | 785.15 |
| 2019-02-15 | 782.01 |
| 2019-02-14 | 807.16 |
| 2019-02-13 | 800.87 |
| 2019-02-12 | 794.58 |
| 2019-02-11 | 769.43 |
| 2019-02-08 | 778.86 |
| 2019-02-04 | 763.14 |
| 2019-02-01 | 764.71 |
| 2019-01-31 | 763.14 |
| 2019-01-30 | 764.71 |
| 2019-01-29 | 753.71 |
| 2019-01-28 | 742.70 |
| 2019-01-25 | 756.85 |
| 2019-01-24 | 750.56 |
| 2019-01-23 | 692.39 |
| 2019-01-22 | 708.11 |
| 2019-01-21 | 719.12 |
| 2019-01-18 | 698.68 |
| 2019-01-17 | 689.25 |
| 2019-01-16 | 689.25 |
| 2019-01-15 | 692.39 |
| 2019-01-14 | 665.66 |
| 2019-01-11 | 676.67 |
| 2019-01-10 | 667.24 |
| 2019-01-09 | 637.36 |
| 2019-01-08 | 626.36 |
| 2019-01-07 | 572.90 |
| 2019-01-04 | 549.32 |
| 2019-01-03 | 546.18 |
| 2019-01-02 | 555.61 |
| 2018-12-31 | 557.18 |
| 2018-12-28 | 533.60 |
| 2018-12-27 | 533.60 |
| 2018-12-24 | 549.32 |
| 2018-12-21 | 558.75 |
| 2018-12-20 | 566.61 |
| 2018-12-19 | 566.61 |
| 2018-12-18 | 565.04 |
| 2018-12-17 | 582.34 |
| 2018-12-14 | 591.77 |
| 2018-12-13 | 612.21 |
| 2018-12-12 | 598.06 |
| 2018-12-11 | 585.48 |
| 2018-12-10 | 590.20 |
| 2018-12-07 | 615.35 |
| 2018-12-06 | 631.07 |
| 2018-12-05 | 654.66 |
| 2018-12-04 | 671.95 |
| 2018-12-03 | 656.23 |
| 2018-11-30 | 602.78 |
| 2018-11-29 | 561.90 |
| 2018-11-28 | 566.61 |
| 2018-11-27 | 554.04 |
| 2018-11-26 | 565.04 |
| 2018-11-23 | 566.61 |
| 2018-11-22 | 574.48 |
| 2018-11-21 | 576.05 |
| 2018-11-20 | 585.48 |
| 2018-11-19 | 605.92 |
| 2018-11-16 | 596.49 |
| 2018-11-15 | 593.34 |
| 2018-11-14 | 579.19 |
| 2018-11-13 | 580.76 |
| 2018-11-12 | 587.05 |
| 2018-11-09 | 576.05 |
| 2018-11-08 | 593.34 |
| 2018-11-07 | 591.77 |
| 2018-11-06 | 587.05 |
| 2018-11-05 | 591.77 |
| 2018-11-02 | 610.64 |
| 2018-11-01 | 576.05 |
| 2018-10-31 | 560.33 |
| 2018-10-30 | 543.03 |
| 2018-10-29 | 552.46 |
| 2018-10-26 | 572.90 |
| 2018-10-25 | 594.91 |
| 2018-10-24 | 605.40 |
| 2018-10-23 | 614.38 |
| 2018-10-22 | 644.34 |
| 2018-10-19 | 621.87 |
| 2018-10-18 | 597.91 |
| 2018-10-16 | 600.90 |
| 2018-10-15 | 593.42 |
| 2018-10-12 | 609.89 |
| 2018-10-11 | 587.43 |
| 2018-10-10 | 614.38 |
| 2018-10-09 | 602.40 |
| 2018-10-08 | 603.90 |
| 2018-10-05 | 630.86 |
| 2018-10-04 | 644.34 |
| 2018-10-03 | 663.81 |
| 2018-10-02 | 662.31 |
| 2018-09-28 | 665.30 |
| 2018-09-27 | 651.83 |
| 2018-09-26 | 666.80 |
| 2018-09-24 | 681.78 |
| 2018-09-21 | 708.74 |
| 2018-09-20 | 654.82 |
| 2018-09-19 | 662.31 |
| 2018-09-18 | 618.88 |
| 2018-09-17 | 615.88 |
| 2018-09-14 | 620.37 |
| 2018-09-13 | 596.41 |
| 2018-09-12 | 564.96 |
| 2018-09-11 | 578.44 |
| 2018-09-10 | 608.39 |
| 2018-09-07 | 641.34 |
| 2018-09-06 | 660.81 |
| 2018-09-05 | 678.78 |
| 2018-09-04 | 717.72 |
| 2018-09-03 | 723.71 |
| 2018-08-31 | 735.69 |
| 2018-08-30 | 732.70 |
| 2018-08-29 | 744.68 |
| 2018-08-28 | 735.69 |
| 2018-08-27 | 774.63 |
| 2018-08-24 | 786.61 |
| 2018-08-23 | 752.17 |
| 2018-08-22 | 725.21 |
| 2018-08-21 | 710.23 |
| 2018-08-20 | 680.28 |
| 2018-08-17 | 677.29 |
| 2018-08-16 | 671.29 |
| 2018-08-15 | 719.22 |
| 2018-08-14 | 720.72 |
| 2018-08-13 | 710.23 |
| 2018-08-10 | 702.75 |
| 2018-08-09 | 711.73 |
| 2018-08-08 | 681.78 |
| 2018-08-07 | 671.29 |
| 2018-08-06 | 665.30 |
| 2018-08-03 | 681.78 |
| 2018-08-02 | 714.73 |
| 2018-08-01 | 734.20 |
| 2018-07-31 | 719.22 |
| 2018-07-30 | 726.71 |
| 2018-07-27 | 740.19 |
| 2018-07-26 | 740.19 |
| 2018-07-25 | 746.18 |
| 2018-07-24 | 747.68 |
| 2018-07-23 | 732.70 |
| 2018-07-20 | 731.20 |
| 2018-07-19 | 738.69 |
| 2018-07-18 | 746.18 |
| 2018-07-17 | 729.70 |
| 2018-07-16 | 746.18 |
| 2018-07-13 | 734.20 |
| 2018-07-12 | 729.70 |
| 2018-07-11 | 704.24 |
| 2018-07-10 | 723.71 |
| 2018-07-09 | 723.71 |
| 2018-07-06 | 707.24 |
| 2018-07-05 | 704.24 |
| 2018-07-04 | 711.73 |
| 2018-07-03 | 729.70 |
| 2018-06-29 | 759.66 |
| 2018-06-28 | 737.19 |
| 2018-06-27 | 740.19 |
| 2018-06-26 | 785.12 |
| 2018-06-25 | 771.64 |
| 2018-06-22 | 798.60 |
| 2018-06-21 | 782.12 |
| 2018-06-20 | 798.60 |
| 2018-06-19 | 801.59 |
| 2018-06-15 | 858.50 |
| 2018-06-14 | 840.53 |
| 2018-06-13 | 860.00 |
| 2018-06-12 | 833.04 |
| 2018-06-11 | 828.55 |
| 2018-06-08 | 831.54 |
| 2018-06-07 | 858.50 |
| 2018-06-06 | 834.54 |
| 2018-06-05 | 809.08 |
| 2018-06-04 | 818.07 |
| 2018-06-01 | 812.07 |
| 2018-05-31 | 834.54 |
| 2018-05-30 | 833.04 |
| 2018-05-29 | 834.49 |
| 2018-05-28 | 841.75 |
| 2018-05-25 | 831.59 |
| 2018-05-24 | 853.36 |
| 2018-05-23 | 821.43 |
| 2018-05-21 | 841.75 |
| 2018-05-18 | 817.08 |
| 2018-05-17 | 805.47 |
| 2018-05-16 | 834.49 |
| 2018-05-15 | 862.06 |
| 2018-05-14 | 866.42 |
| 2018-05-11 | 788.06 |
| 2018-05-10 | 782.25 |
| 2018-05-09 | 767.74 |
| 2018-05-08 | 792.41 |
| 2018-05-07 | 785.16 |
| 2018-05-04 | 795.31 |
| 2018-05-03 | 817.08 |
| 2018-05-02 | 804.02 |
| 2018-04-30 | 837.40 |
| 2018-04-27 | 818.53 |
| 2018-04-26 | 818.53 |
| 2018-04-25 | 831.59 |
| 2018-04-24 | 862.06 |
| 2018-04-23 | 857.71 |
| 2018-04-20 | 866.42 |
| 2018-04-19 | 866.42 |
| 2018-04-18 | 851.91 |
| 2018-04-17 | 844.65 |
| 2018-04-16 | 844.65 |
| 2018-04-13 | 889.63 |
| 2018-04-12 | 885.28 |
| 2018-04-11 | 898.34 |
| 2018-04-10 | 940.42 |
| 2018-04-09 | 875.12 |
| 2018-04-06 | 880.93 |
| 2018-04-04 | 882.38 |
| 2018-04-03 | 937.52 |
| 2018-03-29 | 940.42 |
| 2018-03-28 | 934.62 |
| 2018-03-27 | 967.99 |
| 2018-03-26 | 962.19 |
| 2018-03-23 | 979.60 |
| 2018-03-22 | 1,100.04 |
| 2018-03-21 | 1,108.75 |
| 2018-03-20 | 1,150.83 |
| 2018-03-19 | 1,168.24 |
| 2018-03-16 | 1,184.20 |
| 2018-03-15 | 1,166.79 |
| 2018-03-14 | 1,127.61 |
| 2018-03-13 | 1,150.83 |
| 2018-03-12 | 1,089.88 |
| 2018-03-09 | 999.92 |
| 2018-03-08 | 1,010.07 |
| 2018-03-07 | 1,002.82 |
| 2018-03-06 | 1,023.13 |
| 2018-03-05 | 1,026.03 |
| 2018-03-02 | 1,046.35 |
| 2018-03-01 | 1,052.15 |
| 2018-02-28 | 1,053.61 |
| 2018-02-27 | 1,059.41 |
| 2018-02-26 | 1,073.92 |
| 2018-02-23 | 1,072.47 |
| 2018-02-22 | 1,091.33 |
| 2018-02-21 | 1,097.14 |
| 2018-02-20 | 1,042.00 |
| 2018-02-15 | 1,014.43 |
| 2018-02-14 | 1,005.72 |
| 2018-02-13 | 988.31 |
| 2018-02-12 | 973.80 |
| 2018-02-09 | 973.80 |
| 2018-02-08 | 1,024.58 |
| 2018-02-07 | 1,020.23 |
| 2018-02-06 | 1,042.00 |
| 2018-02-05 | 1,129.06 |
| 2018-02-02 | 1,137.77 |
| 2018-02-01 | 1,152.28 |
| 2018-01-31 | 1,149.38 |
| 2018-01-30 | 1,156.63 |
| 2018-01-29 | 1,158.08 |
| 2018-01-26 | 1,171.14 |
| 2018-01-25 | 1,181.30 |
| 2018-01-24 | 1,219.03 |
| 2018-01-23 | 1,258.21 |
| 2018-01-22 | 1,264.01 |
| 2018-01-19 | 1,230.64 |
| 2018-01-18 | 1,223.38 |
| 2018-01-17 | 1,226.28 |
| 2018-01-16 | 1,227.73 |
| 2018-01-15 | 1,162.44 |
| 2018-01-12 | 1,187.10 |
| 2018-01-11 | 1,176.95 |
| 2018-01-10 | 1,153.73 |
| 2018-01-09 | 1,158.08 |
| 2018-01-08 | 1,162.44 |
| 2018-01-05 | 1,113.10 |
| 2018-01-04 | 1,111.65 |
| 2018-01-03 | 1,150.83 |
| 2018-01-02 | 1,133.41 |
| 2017-12-29 | 1,126.16 |
| 2017-12-28 | 1,130.51 |
| 2017-12-27 | 1,102.94 |
| 2017-12-22 | 1,086.98 |
| 2017-12-21 | 1,085.53 |
| 2017-12-20 | 1,079.72 |
| 2017-12-19 | 1,059.41 |
| 2017-12-18 | 1,063.76 |
| 2017-12-15 | 1,062.31 |
| 2017-12-14 | 1,057.96 |
| 2017-12-13 | 1,081.18 |
| 2017-12-12 | 1,075.37 |
| 2017-12-11 | 1,092.78 |
| 2017-12-08 | 1,084.08 |
| 2017-12-07 | 1,081.18 |
| 2017-12-06 | 1,036.19 |
| 2017-12-05 | 1,126.16 |
| 2017-12-04 | 1,156.63 |
| 2017-12-01 | 1,159.53 |
| 2017-11-30 | 1,200.16 |
| 2017-11-29 | 1,201.62 |
| 2017-11-28 | 1,191.46 |
| 2017-11-27 | 1,191.46 |
| 2017-11-24 | 1,214.67 |
| 2017-11-23 | 1,226.28 |
| 2017-11-22 | 1,227.73 |
| 2017-11-21 | 1,246.60 |
| 2017-11-20 | 1,204.52 |
| 2017-11-17 | 1,200.16 |
| 2017-11-16 | 1,201.62 |
| 2017-11-15 | 1,184.20 |
| 2017-11-14 | 1,190.01 |
| 2017-11-13 | 1,214.67 |
| 2017-11-10 | 1,226.28 |
| 2017-11-09 | 1,227.73 |
| 2017-11-08 | 1,264.01 |
| 2017-11-07 | 1,293.03 |
| 2017-11-06 | 1,288.68 |
| 2017-11-03 | 1,288.68 |
| 2017-11-02 | 1,304.64 |
| 2017-11-01 | 1,277.07 |
| 2017-10-31 | 1,242.25 |
| 2017-10-30 | 1,233.54 |
| 2017-10-27 | 1,214.67 |
| 2017-10-26 | 1,226.28 |
| 2017-10-25 | 1,243.70 |
| 2017-10-24 | 1,188.56 |
| 2017-10-23 | 1,182.75 |
| 2017-10-20 | 1,172.59 |
| 2017-10-19 | 1,136.32 |
| 2017-10-18 | 1,153.73 |
| 2017-10-17 | 1,156.59 |
| 2017-10-16 | 1,159.45 |
| 2017-10-13 | 1,155.16 |
| 2017-10-12 | 1,139.42 |
| 2017-10-11 | 1,149.44 |
| 2017-10-10 | 1,159.45 |
| 2017-10-09 | 1,129.40 |
| 2017-10-06 | 1,150.87 |
| 2017-10-04 | 1,125.11 |
| 2017-10-03 | 1,113.66 |
| 2017-09-29 | 1,083.60 |
| 2017-09-28 | 1,053.55 |
| 2017-09-27 | 1,053.55 |
| 2017-09-26 | 1,063.56 |
| 2017-09-25 | 1,047.82 |
| 2017-09-22 | 1,102.21 |
| 2017-09-21 | 1,103.64 |
| 2017-09-20 | 1,100.78 |
| 2017-09-19 | 1,129.40 |
| 2017-09-18 | 1,159.45 |
| 2017-09-15 | 1,153.73 |
| 2017-09-14 | 1,156.59 |
| 2017-09-13 | 1,170.90 |
| 2017-09-12 | 1,168.04 |
| 2017-09-11 | 1,163.75 |
| 2017-09-08 | 1,158.02 |
| 2017-09-07 | 1,125.11 |
| 2017-09-06 | 1,105.07 |
| 2017-09-05 | 1,110.79 |
| 2017-09-04 | 1,113.66 |
| 2017-09-01 | 1,135.12 |
| 2017-08-31 | 1,122.24 |
| 2017-08-30 | 1,073.58 |
| 2017-08-29 | 1,067.86 |
| 2017-08-28 | 1,067.86 |
| 2017-08-25 | 1,083.60 |
| 2017-08-24 | 1,067.86 |
| 2017-08-22 | 1,016.33 |
| 2017-08-21 | 1,034.94 |
| 2017-08-18 | 929.03 |
| 2017-08-17 | 930.46 |
| 2017-08-16 | 933.33 |
| 2017-08-15 | 888.96 |
| 2017-08-14 | 888.96 |
| 2017-08-11 | 878.94 |
| 2017-08-10 | 924.74 |
| 2017-08-09 | 921.88 |
| 2017-08-08 | 927.60 |
| 2017-08-07 | 901.84 |
| 2017-08-04 | 904.70 |
| 2017-08-03 | 874.65 |
| 2017-08-02 | 886.10 |
| 2017-08-01 | 871.78 |
| 2017-07-31 | 907.56 |
| 2017-07-28 | 900.41 |
| 2017-07-27 | 924.74 |
| 2017-07-26 | 903.27 |
| 2017-07-25 | 908.99 |
| 2017-07-24 | 919.01 |
| 2017-07-21 | 903.27 |
| 2017-07-20 | 924.74 |
| 2017-07-19 | 931.89 |
| 2017-07-18 | 893.25 |
| 2017-07-17 | 891.82 |
| 2017-07-14 | 880.37 |
| 2017-07-13 | 874.65 |
| 2017-07-12 | 856.04 |
| 2017-07-11 | 844.59 |
| 2017-07-10 | 836.00 |
| 2017-07-07 | 834.57 |
| 2017-07-06 | 815.97 |
| 2017-07-05 | 793.07 |
| 2017-07-04 | 797.36 |
| 2017-07-03 | 804.52 |
| 2017-06-30 | 790.21 |
| 2017-06-29 | 788.77 |
| 2017-06-28 | 775.89 |
| 2017-06-27 | 784.48 |
| 2017-06-26 | 783.05 |
| 2017-06-23 | 784.48 |
| 2017-06-22 | 777.32 |
| 2017-06-21 | 793.07 |
| 2017-06-20 | 757.29 |
| 2017-06-19 | 758.72 |
| 2017-06-16 | 752.99 |
| 2017-06-15 | 744.41 |
| 2017-06-14 | 750.13 |
| 2017-06-13 | 741.54 |
| 2017-06-12 | 725.80 |
| 2017-06-09 | 740.11 |
| 2017-06-08 | 728.66 |
| 2017-06-07 | 698.61 |
| 2017-06-06 | 698.61 |
| 2017-06-05 | 697.18 |
| 2017-06-02 | 701.47 |
| 2017-06-01 | 695.75 |
| 2017-05-31 | 694.32 |
| 2017-05-29 | 706.75 |
| 2017-05-26 | 702.60 |
| 2017-05-25 | 686.03 |
| 2017-05-24 | 684.65 |
| 2017-05-23 | 683.26 |
| 2017-05-22 | 674.98 |
| 2017-05-19 | 677.74 |
| 2017-05-18 | 666.69 |
| 2017-05-17 | 686.03 |
| 2017-05-16 | 679.12 |
| 2017-05-15 | 699.84 |
| 2017-05-12 | 710.89 |
| 2017-05-11 | 702.60 |
| 2017-05-10 | 713.65 |
| 2017-05-09 | 706.75 |
| 2017-05-08 | 706.75 |
| 2017-05-05 | 684.65 |
| 2017-05-04 | 701.22 |
| 2017-05-02 | 706.75 |
| 2017-04-28 | 674.98 |
| 2017-04-27 | 673.59 |
| 2017-04-26 | 684.65 |
| 2017-04-25 | 683.26 |
| 2017-04-24 | 661.16 |
| 2017-04-21 | 670.83 |
| 2017-04-20 | 657.02 |
| 2017-04-19 | 659.78 |
| 2017-04-18 | 674.98 |
| 2017-04-13 | 695.70 |
| 2017-04-12 | 687.41 |
| 2017-04-11 | 713.65 |
| 2017-04-10 | 713.65 |
| 2017-04-07 | 728.85 |
| 2017-04-06 | 705.37 |
| 2017-04-05 | 706.75 |
| 2017-04-03 | 717.80 |
| 2017-03-31 | 692.93 |
| 2017-03-30 | 695.70 |
| 2017-03-29 | 703.98 |
| 2017-03-28 | 695.70 |
| 2017-03-27 | 659.78 |
| 2017-03-24 | 648.73 |
| 2017-03-23 | 655.64 |
| 2017-03-22 | 618.34 |
| 2017-03-21 | 622.48 |
| 2017-03-20 | 621.10 |
| 2017-03-17 | 629.39 |
| 2017-03-16 | 629.39 |
| 2017-03-15 | 622.48 |
| 2017-03-14 | 611.43 |
| 2017-03-13 | 626.63 |
| 2017-03-10 | 625.24 |
| 2017-03-09 | 636.30 |
| 2017-03-08 | 634.91 |
| 2017-03-07 | 636.30 |
| 2017-03-06 | 622.48 |
| 2017-03-03 | 618.34 |
| 2017-03-02 | 643.20 |
| 2017-03-01 | 632.15 |
| 2017-02-28 | 658.40 |
| 2017-02-27 | 654.25 |
| 2017-02-24 | 659.78 |
| 2017-02-23 | 676.36 |
| 2017-02-22 | 673.59 |
| 2017-02-21 | 658.40 |
| 2017-02-20 | 672.21 |
| 2017-02-17 | 659.78 |
| 2017-02-16 | 673.59 |
| 2017-02-15 | 683.26 |
| 2017-02-14 | 663.92 |
| 2017-02-13 | 644.58 |
| 2017-02-10 | 633.53 |
| 2017-02-09 | 655.64 |
| 2017-02-08 | 663.92 |
| 2017-02-07 | 666.69 |
| 2017-02-06 | 673.59 |
| 2017-02-03 | 662.54 |
| 2017-02-02 | 670.83 |
| 2017-02-01 | 670.83 |
| 2017-01-27 | 640.44 |
| 2017-01-26 | 641.82 |
| 2017-01-25 | 639.06 |
| 2017-01-24 | 650.11 |
| 2017-01-23 | 641.82 |
| 2017-01-20 | 645.97 |
| 2017-01-19 | 648.73 |
| 2017-01-18 | 650.11 |
| 2017-01-17 | 662.54 |
| 2017-01-16 | 641.82 |
| 2017-01-13 | 633.53 |
| 2017-01-12 | 629.39 |
| 2017-01-11 | 612.81 |
| 2017-01-10 | 587.95 |
| 2017-01-09 | 587.95 |
| 2017-01-06 | 576.89 |
| 2017-01-05 | 586.56 |
| 2017-01-04 | 571.37 |
| 2017-01-03 | 546.50 |
| 2016-12-30 | 549.27 |
| 2016-12-29 | 535.45 |
| 2016-12-28 | 536.83 |
| 2016-12-23 | 538.21 |
| 2016-12-22 | 539.60 |
| 2016-12-21 | 543.74 |
| 2016-12-20 | 529.93 |
| 2016-12-19 | 528.54 |
| 2016-12-16 | 536.83 |
| 2016-12-15 | 538.21 |
| 2016-12-14 | 542.36 |
| 2016-12-13 | 545.12 |
| 2016-12-12 | 534.07 |
| 2016-12-09 | 560.32 |
| 2016-12-08 | 557.55 |
| 2016-12-07 | 514.73 |
| 2016-12-06 | 506.44 |
| 2016-12-05 | 499.54 |
| 2016-12-02 | 489.87 |
| 2016-12-01 | 498.15 |
| 2016-11-30 | 500.92 |
| 2016-11-29 | 488.48 |
| 2016-11-28 | 480.20 |
| 2016-11-25 | 487.10 |
| 2016-11-24 | 507.82 |
| 2016-11-23 | 510.59 |
| 2016-11-22 | 506.44 |
| 2016-11-21 | 480.20 |
| 2016-11-18 | 473.29 |
| 2016-11-17 | 467.76 |
| 2016-11-16 | 467.76 |
| 2016-11-15 | 471.91 |
| 2016-11-14 | 477.43 |
| 2016-11-11 | 474.67 |
| 2016-11-10 | 506.44 |
| 2016-11-09 | 495.39 |
| 2016-11-08 | 502.30 |
| 2016-11-07 | 507.82 |
| 2016-11-04 | 502.30 |
| 2016-11-03 | 528.54 |
| 2016-11-02 | 528.54 |
| 2016-11-01 | 546.50 |
| 2016-10-31 | 534.07 |
| 2016-10-28 | 543.74 |
| 2016-10-27 | 549.27 |
| 2016-10-26 | 528.54 |
| 2016-10-25 | 557.55 |
| 2016-10-24 | 552.03 |
| 2016-10-20 | 520.26 |
| 2016-10-19 | 557.55 |
| 2016-10-18 | 563.08 |
| 2016-10-17 | 563.08 |
| 2016-10-14 | 561.70 |
| 2016-10-13 | 552.03 |
| 2016-10-12 | 560.32 |
| 2016-10-11 | 560.32 |
| 2016-10-07 | 563.08 |
| 2016-10-06 | 563.08 |
| 2016-10-05 | 558.94 |
| 2016-10-04 | 557.55 |
| 2016-10-03 | 540.98 |
| 2016-09-30 | 549.27 |
| 2016-09-29 | 564.46 |
| 2016-09-28 | 550.65 |
| 2016-09-27 | 563.08 |
| 2016-09-26 | 545.12 |
| 2016-09-23 | 549.27 |
| 2016-09-22 | 560.32 |
| 2016-09-21 | 568.61 |
| 2016-09-20 | 525.78 |
| 2016-09-19 | 513.35 |
| 2016-09-15 | 513.35 |
| 2016-09-14 | 506.44 |
| 2016-09-13 | 494.01 |
| 2016-09-12 | 489.87 |
| 2016-09-09 | 488.48 |
| 2016-09-08 | 504.83 |
| 2016-09-07 | 495.29 |
| 2016-09-06 | 498.02 |
| 2016-09-05 | 480.31 |
| 2016-09-02 | 463.96 |
| 2016-09-01 | 455.79 |
| 2016-08-31 | 450.34 |
| 2016-08-30 | 444.89 |
| 2016-08-29 | 447.62 |
| 2016-08-26 | 444.35 |
| 2016-08-25 | 448.98 |
| 2016-08-24 | 438.90 |
| 2016-08-23 | 426.37 |
| 2016-08-22 | 432.90 |
| 2016-08-19 | 425.82 |
| 2016-08-18 | 418.19 |
| 2016-08-17 | 394.22 |
| 2016-08-16 | 371.88 |
| 2016-08-15 | 358.25 |
| 2016-08-12 | 348.45 |
| 2016-08-11 | 356.07 |
| 2016-08-10 | 353.90 |
| 2016-08-09 | 364.79 |
| 2016-08-08 | 363.16 |
| 2016-08-05 | 362.61 |
| 2016-08-04 | 371.88 |
| 2016-08-03 | 365.34 |
| 2016-08-01 | 365.34 |
| 2016-07-29 | 356.07 |
| 2016-07-28 | 367.52 |
| 2016-07-27 | 364.25 |
| 2016-07-26 | 347.36 |
| 2016-07-25 | 335.37 |
| 2016-07-22 | 334.82 |
| 2016-07-21 | 335.37 |
| 2016-07-20 | 335.37 |
| 2016-07-19 | 333.73 |
| 2016-07-18 | 331.01 |
| 2016-07-15 | 335.91 |
| 2016-07-14 | 334.28 |
| 2016-07-13 | 327.74 |
| 2016-07-12 | 322.29 |
| 2016-07-11 | 321.20 |
| 2016-07-08 | 315.75 |
| 2016-07-07 | 319.02 |
| 2016-07-06 | 314.66 |
| 2016-07-05 | 320.11 |
| 2016-07-04 | 321.20 |
| 2016-06-30 | 319.02 |
| 2016-06-29 | 321.75 |
| 2016-06-28 | 322.29 |
| 2016-06-27 | 323.38 |
| 2016-06-24 | 320.11 |
| 2016-06-23 | 323.93 |
| 2016-06-22 | 322.84 |
| 2016-06-21 | 328.83 |
| 2016-06-20 | 322.29 |
| 2016-06-17 | 322.29 |
| 2016-06-16 | 322.29 |
| 2016-06-15 | 321.75 |
| 2016-06-14 | 323.38 |
| 2016-06-13 | 322.29 |
| 2016-06-10 | 327.20 |
| 2016-06-08 | 335.91 |
| 2016-06-07 | 335.91 |
| 2016-06-06 | 333.19 |
| 2016-06-03 | 326.65 |
| 2016-06-02 | 335.37 |
| 2016-06-01 | 333.19 |
| 2016-05-31 | 335.91 |
| 2016-05-30 | 336.46 |
| 2016-05-27 | 335.37 |
| 2016-05-26 | 337.00 |
| 2016-05-25 | 326.65 |
| 2016-05-24 | 326.65 |
| 2016-05-23 | 327.19 |
| 2016-05-20 | 321.30 |
| 2016-05-19 | 321.84 |
| 2016-05-18 | 322.91 |
| 2016-05-17 | 314.35 |
| 2016-05-16 | 305.26 |
| 2016-05-13 | 307.40 |
| 2016-05-12 | 319.17 |
| 2016-05-11 | 310.61 |
| 2016-05-10 | 313.82 |
| 2016-05-09 | 287.62 |
| 2016-05-06 | 280.14 |
| 2016-05-05 | 291.90 |
| 2016-05-04 | 300.45 |
| 2016-05-03 | 304.73 |
| 2016-04-29 | 299.92 |
| 2016-04-28 | 295.64 |
| 2016-04-27 | 302.59 |
| 2016-04-26 | 296.71 |
| 2016-04-25 | 288.69 |
| 2016-04-22 | 284.95 |
| 2016-04-21 | 287.62 |
| 2016-04-20 | 284.95 |
| 2016-04-19 | 286.55 |
| 2016-04-18 | 278.00 |
| 2016-04-15 | 274.79 |
| 2016-04-14 | 274.26 |
| 2016-04-13 | 275.86 |
| 2016-04-12 | 271.05 |
| 2016-04-11 | 265.70 |
| 2016-04-08 | 260.35 |
| 2016-04-07 | 263.03 |
| 2016-04-06 | 258.75 |
| 2016-04-05 | 256.08 |
| 2016-04-01 | 255.54 |
| 2016-03-31 | 257.68 |
| 2016-03-30 | 251.80 |
| 2016-03-29 | 248.59 |
| 2016-03-24 | 248.59 |
| 2016-03-23 | 241.64 |
| 2016-03-22 | 230.95 |
| 2016-03-21 | 229.88 |
| 2016-03-18 | 221.86 |
| 2016-03-17 | 220.79 |
| 2016-03-16 | 217.05 |
| 2016-03-15 | 219.72 |
| 2016-03-14 | 220.79 |
| 2016-03-11 | 219.19 |
| 2016-03-10 | 215.98 |
| 2016-03-09 | 214.91 |
| 2016-03-08 | 214.91 |
| 2016-03-07 | 218.65 |
| 2016-03-04 | 215.44 |
| 2016-03-03 | 207.42 |
| 2016-03-02 | 206.89 |
| 2016-03-01 | 204.75 |
| 2016-02-29 | 203.15 |
| 2016-02-26 | 202.61 |
| 2016-02-25 | 197.80 |
| 2016-02-24 | 199.94 |
| 2016-02-23 | 202.08 |
| 2016-02-22 | 204.75 |
| 2016-02-19 | 204.22 |
| 2016-02-18 | 203.15 |
| 2016-02-17 | 200.47 |
| 2016-02-16 | 204.75 |
| 2016-02-15 | 197.80 |
| 2016-02-12 | 190.85 |
| 2016-02-11 | 205.82 |
| 2016-02-05 | 204.75 |
| 2016-02-04 | 203.15 |
| 2016-02-03 | 202.08 |
| 2016-02-02 | 203.68 |
| 2016-02-01 | 214.91 |
| 2016-01-29 | 217.58 |
| 2016-01-28 | 213.84 |
| 2016-01-27 | 200.47 |
| 2016-01-26 | 198.33 |
| 2016-01-25 | 200.47 |
| 2016-01-22 | 203.68 |
| 2016-01-21 | 196.73 |
| 2016-01-20 | 199.40 |
| 2016-01-19 | 207.42 |
| 2016-01-18 | 204.22 |
| 2016-01-15 | 206.89 |
| 2016-01-14 | 207.96 |
| 2016-01-13 | 207.42 |
| 2016-01-12 | 207.96 |
| 2016-01-11 | 198.87 |
| 2016-01-08 | 208.49 |
| 2016-01-07 | 209.03 |
| 2016-01-06 | 219.19 |
| 2016-01-05 | 213.30 |
| 2016-01-04 | 214.91 |
| 2015-12-31 | 230.95 |
| 2015-12-30 | 227.74 |
| 2015-12-29 | 224.53 |
| 2015-12-28 | 226.67 |
| 2015-12-24 | 220.26 |
| 2015-12-23 | 219.19 |
| 2015-12-22 | 202.61 |
| 2015-12-21 | 202.08 |
| 2015-12-18 | 201.54 |
| 2015-12-17 | 203.15 |
| 2015-12-16 | 199.40 |
| 2015-12-15 | 194.06 |
| 2015-12-14 | 188.71 |
| 2015-12-11 | 194.59 |
| 2015-12-10 | 198.33 |
| 2015-12-09 | 201.54 |
| 2015-12-08 | 200.47 |
| 2015-12-07 | 201.01 |
| 2015-12-04 | 200.47 |
| 2015-12-03 | 202.08 |
| 2015-12-02 | 204.75 |
| 2015-12-01 | 201.01 |
| 2015-11-30 | 198.33 |
| 2015-11-27 | 197.80 |
| 2015-11-26 | 199.40 |
| 2015-11-25 | 199.94 |
| 2015-11-24 | 201.54 |
| 2015-11-23 | 201.54 |
| 2015-11-20 | 204.22 |
| 2015-11-19 | 197.80 |
| 2015-11-18 | 197.80 |
| 2015-11-17 | 197.80 |
| 2015-11-16 | 191.92 |
| 2015-11-13 | 194.06 |
| 2015-11-12 | 197.80 |
| 2015-11-11 | 194.06 |
| 2015-11-10 | 198.33 |
| 2015-11-09 | 201.01 |
| 2015-11-06 | 201.01 |
| 2015-11-05 | 201.01 |
| 2015-11-04 | 203.15 |
| 2015-11-03 | 195.66 |
| 2015-11-02 | 195.66 |
| 2015-10-30 | 193.52 |
| 2015-10-29 | 194.06 |
| 2015-10-28 | 192.99 |
| 2015-10-27 | 197.27 |
| 2015-10-26 | 195.13 |
| 2015-10-23 | 192.99 |
| 2015-10-22 | 188.18 |
| 2015-10-20 | 188.71 |
| 2015-10-19 | 187.11 |
| 2015-10-16 | 184.43 |
| 2015-10-15 | 183.36 |
| 2015-10-14 | 176.41 |
| 2015-10-13 | 181.23 |
| 2015-10-12 | 180.69 |
| 2015-10-09 | 180.16 |
| 2015-10-08 | 172.14 |
| 2015-10-07 | 170.53 |
| 2015-10-06 | 160.91 |
| 2015-10-05 | 161.98 |
| 2015-10-02 | 157.97 |
| 2015-09-30 | 151.02 |
| 2015-09-29 | 151.02 |
| 2015-09-25 | 162.25 |
| 2015-09-24 | 161.71 |
| 2015-09-23 | 166.52 |
| 2015-09-22 | 160.64 |
| 2015-09-21 | 157.43 |
| 2015-09-18 | 160.64 |
| 2015-09-17 | 164.12 |
| 2015-09-16 | 168.31 |
| 2015-09-15 | 162.02 |
| 2015-09-14 | 161.76 |
| 2015-09-11 | 165.69 |
| 2015-09-10 | 162.55 |
| 2015-09-09 | 165.69 |
| 2015-09-08 | 156.78 |
| 2015-09-07 | 154.42 |
| 2015-09-04 | 151.80 |
| 2015-09-02 | 155.21 |
| 2015-09-01 | 160.45 |
| 2015-08-31 | 163.59 |
| 2015-08-28 | 175.12 |
| 2015-08-27 | 176.17 |
| 2015-08-26 | 168.31 |
| 2015-08-25 | 173.55 |
| 2015-08-24 | 182.98 |
| 2015-08-21 | 202.37 |
| 2015-08-20 | 210.23 |
| 2015-08-19 | 222.29 |
| 2015-08-18 | 222.81 |
| 2015-08-17 | 232.24 |
| 2015-08-14 | 231.72 |
| 2015-08-13 | 232.24 |
| 2015-08-12 | 234.86 |
| 2015-08-11 | 241.68 |
| 2015-08-10 | 239.06 |
| 2015-08-07 | 236.96 |
| 2015-08-06 | 230.15 |
| 2015-08-05 | 232.24 |
| 2015-08-04 | 236.43 |
| 2015-08-03 | 234.34 |
| 2015-07-31 | 240.63 |
| 2015-07-30 | 235.91 |
| 2015-07-29 | 241.15 |
| 2015-07-28 | 232.77 |
| 2015-07-27 | 227.53 |
| 2015-07-24 | 250.58 |
| 2015-07-23 | 251.63 |
| 2015-07-22 | 250.58 |
| 2015-07-21 | 247.96 |
| 2015-07-20 | 246.92 |
| 2015-07-17 | 247.96 |
| 2015-07-16 | 241.15 |
| 2015-07-15 | 238.53 |
| 2015-07-14 | 238.53 |
| 2015-07-13 | 240.10 |
| 2015-07-10 | 236.96 |
| 2015-07-09 | 231.19 |
| 2015-07-08 | 186.65 |
| 2015-07-07 | 220.71 |
| 2015-07-06 | 225.43 |
| 2015-07-03 | 244.30 |
| 2015-07-02 | 248.49 |
| 2015-06-30 | 251.63 |
| 2015-06-29 | 240.63 |
| 2015-06-26 | 252.68 |
| 2015-06-25 | 255.82 |
| 2015-06-24 | 259.49 |
| 2015-06-23 | 260.02 |
| 2015-06-22 | 260.54 |
| 2015-06-19 | 253.20 |
| 2015-06-18 | 258.97 |
| 2015-06-17 | 260.54 |
| 2015-06-16 | 257.40 |
| 2015-06-15 | 263.69 |
| 2015-06-12 | 268.40 |
| 2015-06-11 | 265.26 |
| 2015-06-10 | 263.16 |
| 2015-06-09 | 266.83 |
| 2015-06-08 | 278.88 |
| 2015-06-05 | 288.32 |
| 2015-06-04 | 283.07 |
| 2015-06-03 | 295.65 |
| 2015-06-02 | 291.46 |
| 2015-06-01 | 307.70 |
| 2015-05-29 | 295.13 |
| 2015-05-28 | 290.94 |
| 2015-05-27 | 300.89 |
| 2015-05-26 | 288.32 |
| 2015-05-22 | 284.65 |
| 2015-05-21 | 282.55 |
| 2015-05-20 | 284.65 |
| 2015-05-19 | 287.79 |
| 2015-05-18 | 280.60 |
| 2015-05-15 | 278.55 |
| 2015-05-14 | 269.81 |
| 2015-05-13 | 270.84 |
| 2015-05-12 | 262.11 |
| 2015-05-11 | 261.60 |
| 2015-05-08 | 259.03 |
| 2015-05-07 | 251.32 |
| 2015-05-06 | 261.60 |
| 2015-05-05 | 271.87 |
| 2015-05-04 | 281.63 |
| 2015-04-30 | 263.65 |
| 2015-04-29 | 267.76 |
| 2015-04-28 | 273.41 |
| 2015-04-27 | 280.09 |
| 2015-04-24 | 275.98 |
| 2015-04-23 | 272.90 |
| 2015-04-22 | 269.81 |
| 2015-04-21 | 263.65 |
| 2015-04-20 | 259.03 |
| 2015-04-17 | 276.49 |
| 2015-04-16 | 285.22 |
| 2015-04-15 | 270.84 |
| 2015-04-14 | 284.71 |
| 2015-04-13 | 300.12 |
| 2015-04-10 | 285.22 |
| 2015-04-09 | 279.57 |
| 2015-04-08 | 265.70 |
| 2015-04-02 | 232.32 |
| 2015-04-01 | 220.51 |
| 2015-03-31 | 215.37 |
| 2015-03-30 | 216.40 |
| 2015-03-27 | 209.72 |
| 2015-03-26 | 208.69 |
| 2015-03-25 | 215.37 |
| 2015-03-24 | 217.42 |
| 2015-03-23 | 217.94 |
| 2015-03-20 | 219.99 |
| 2015-03-19 | 218.96 |
| 2015-03-18 | 216.91 |
| 2015-03-17 | 213.83 |
| 2015-03-16 | 220.51 |
| 2015-03-13 | 219.99 |
| 2015-03-12 | 224.10 |
| 2015-03-11 | 219.99 |
| 2015-03-10 | 234.89 |
| 2015-03-09 | 233.86 |
| 2015-03-06 | 237.46 |
| 2015-03-05 | 234.89 |
| 2015-03-04 | 236.94 |
| 2015-03-03 | 234.89 |
| 2015-03-02 | 236.94 |
| 2015-02-27 | 244.13 |
| 2015-02-26 | 234.37 |
| 2015-02-25 | 232.32 |
| 2015-02-24 | 231.81 |
| 2015-02-23 | 231.29 |
| 2015-02-18 | 231.81 |
| 2015-02-17 | 233.35 |
| 2015-02-16 | 234.89 |
| 2015-02-13 | 226.16 |
| 2015-02-12 | 219.48 |
| 2015-02-11 | 221.02 |
| 2015-02-10 | 218.45 |
| 2015-02-09 | 218.96 |
| 2015-02-06 | 219.48 |
| 2015-02-05 | 211.26 |
| 2015-02-04 | 216.91 |
| 2015-02-03 | 213.83 |
| 2015-02-02 | 215.88 |
| 2015-01-30 | 223.07 |
| 2015-01-29 | 225.13 |
| 2015-01-28 | 229.75 |
| 2015-01-27 | 230.78 |
| 2015-01-26 | 233.86 |
| 2015-01-23 | 237.97 |
| 2015-01-22 | 234.37 |
| 2015-01-21 | 237.97 |
| 2015-01-20 | 231.29 |
| 2015-01-19 | 229.24 |
| 2015-01-16 | 239.51 |
| 2015-01-15 | 240.02 |
| 2015-01-14 | 245.16 |
| 2015-01-13 | 237.46 |
| 2015-01-12 | 237.46 |
| 2015-01-09 | 241.56 |
| 2015-01-08 | 241.56 |
| 2015-01-07 | 248.24 |
| 2015-01-06 | 257.49 |
| 2015-01-05 | 251.84 |
| 2015-01-02 | 243.11 |
| 2014-12-31 | 236.43 |
| 2014-12-30 | 240.54 |
| 2014-12-29 | 233.86 |
| 2014-12-24 | 234.89 |
| 2014-12-23 | 228.21 |
| 2014-12-22 | 228.72 |
| 2014-12-19 | 234.37 |
| 2014-12-18 | 230.26 |
| 2014-12-17 | 231.29 |
| 2014-12-16 | 239.00 |
| 2014-12-15 | 233.86 |
| 2014-12-12 | 241.56 |
| 2014-12-11 | 243.11 |
| 2014-12-10 | 248.76 |
| 2014-12-09 | 244.65 |
| 2014-12-08 | 252.86 |
| 2014-12-05 | 254.92 |
| 2014-12-04 | 259.54 |
| 2014-12-03 | 254.92 |
| 2014-12-02 | 261.08 |
| 2014-12-01 | 264.68 |
| 2014-11-28 | 272.38 |
| 2014-11-27 | 274.95 |
| 2014-11-26 | 267.76 |
| 2014-11-25 | 266.73 |
| 2014-11-24 | 277.00 |
| 2014-11-21 | 268.79 |
| 2014-11-20 | 268.27 |
| 2014-11-19 | 275.98 |
| 2014-11-18 | 272.90 |
| 2014-11-17 | 280.60 |
| 2014-11-14 | 283.68 |
| 2014-11-13 | 285.74 |
| 2014-11-12 | 283.17 |
| 2014-11-11 | 291.39 |
| 2014-11-10 | 291.90 |
| 2014-11-07 | 290.87 |
| 2014-11-06 | 290.36 |
| 2014-11-05 | 290.36 |
| 2014-11-04 | 290.36 |
| 2014-11-03 | 287.79 |
| 2014-10-31 | 291.90 |
| 2014-10-30 | 289.33 |
| 2014-10-29 | 288.82 |
| 2014-10-28 | 282.65 |
| 2014-10-27 | 286.25 |
| 2014-10-24 | 288.82 |
| 2014-10-23 | 285.22 |
| 2014-10-22 | 290.36 |
| 2014-10-21 | 287.79 |
| 2014-10-20 | 288.30 |
| 2014-10-17 | 293.44 |
| 2014-10-16 | 292.41 |
| 2014-10-15 | 294.98 |
| 2014-10-14 | 296.01 |
| 2014-10-13 | 305.25 |
| 2014-10-10 | 306.28 |
| 2014-10-09 | 312.45 |
| 2014-10-08 | 309.88 |
| 2014-10-07 | 303.20 |
| 2014-10-06 | 300.12 |
| 2014-10-03 | 295.50 |
| 2014-09-30 | 296.52 |
| 2014-09-29 | 299.60 |
| 2014-09-26 | 314.50 |
| 2014-09-25 | 311.93 |
| 2014-09-24 | 312.96 |
| 2014-09-23 | 311.93 |
| 2014-09-22 | 315.53 |
| 2014-09-19 | 322.72 |
| 2014-09-18 | 321.69 |
| 2014-09-17 | 318.10 |
| 2014-09-16 | 315.01 |
| 2014-09-15 | 315.53 |
| 2014-09-12 | 316.04 |
| 2014-09-11 | 316.04 |
| 2014-09-10 | 323.75 |
| 2014-09-08 | 322.20 |
| 2014-09-05 | 322.72 |
| 2014-09-04 | 319.12 |
| 2014-09-03 | 323.18 |
| 2014-09-02 | 313.54 |
| 2014-09-01 | 312.02 |
| 2014-08-29 | 308.47 |
| 2014-08-28 | 300.86 |
| 2014-08-27 | 307.45 |
| 2014-08-26 | 312.53 |
| 2014-08-25 | 312.02 |
| 2014-08-22 | 312.53 |
| 2014-08-21 | 304.91 |
| 2014-08-20 | 311.00 |
| 2014-08-19 | 313.54 |
| 2014-08-18 | 311.00 |
| 2014-08-15 | 313.54 |
| 2014-08-14 | 316.59 |
| 2014-08-13 | 316.59 |
| 2014-08-12 | 305.93 |
| 2014-08-11 | 303.90 |
| 2014-08-08 | 308.47 |
| 2014-08-07 | 303.90 |
| 2014-08-06 | 306.44 |
| 2014-08-05 | 307.96 |
| 2014-08-04 | 305.93 |
| 2014-08-01 | 308.47 |
| 2014-07-31 | 315.57 |
| 2014-07-30 | 318.11 |
| 2014-07-29 | 316.08 |
| 2014-07-28 | 321.66 |
| 2014-07-25 | 324.20 |
| 2014-07-24 | 324.20 |
| 2014-07-23 | 317.09 |
| 2014-07-22 | 321.15 |
| 2014-07-21 | 321.15 |
| 2014-07-18 | 323.69 |
| 2014-07-17 | 323.69 |
| 2014-07-16 | 325.21 |
| 2014-07-15 | 328.26 |
| 2014-07-14 | 313.03 |
| 2014-07-11 | 309.99 |
| 2014-07-10 | 314.56 |
| 2014-07-09 | 310.50 |
| 2014-07-08 | 316.59 |
| 2014-07-07 | 315.57 |
| 2014-07-04 | 308.97 |
| 2014-07-03 | 310.50 |
| 2014-07-02 | 312.53 |
| 2014-06-30 | 305.42 |
| 2014-06-27 | 304.41 |
| 2014-06-26 | 308.97 |
| 2014-06-25 | 306.94 |
| 2014-06-24 | 313.03 |
| 2014-06-23 | 309.99 |
| 2014-06-20 | 308.97 |
| 2014-06-19 | 294.77 |
| 2014-06-18 | 295.78 |
| 2014-06-17 | 287.16 |
| 2014-06-16 | 287.16 |
| 2014-06-13 | 288.17 |
| 2014-06-12 | 288.68 |
| 2014-06-11 | 290.20 |
| 2014-06-10 | 299.33 |
| 2014-06-09 | 284.62 |
| 2014-06-06 | 281.07 |
| 2014-06-05 | 279.04 |
| 2014-06-04 | 280.05 |
| 2014-06-03 | 288.17 |
| 2014-05-30 | 268.89 |
| 2014-05-29 | 274.98 |
| 2014-05-28 | 278.02 |
| 2014-05-27 | 281.57 |
| 2014-05-26 | 285.58 |
| 2014-05-23 | 278.57 |
| 2014-05-22 | 276.57 |
| 2014-05-21 | 273.56 |
| 2014-05-20 | 274.06 |
| 2014-05-19 | 277.07 |
| 2014-05-16 | 277.57 |
| 2014-05-15 | 278.07 |
| 2014-05-14 | 280.07 |
| 2014-05-13 | 264.55 |
| 2014-05-12 | 259.54 |
| 2014-05-09 | 256.04 |
| 2014-05-08 | 258.54 |
| 2014-05-07 | 257.04 |
| 2014-05-05 | 268.05 |
| 2014-05-02 | 270.56 |
| 2014-04-30 | 270.06 |
| 2014-04-29 | 272.06 |
| 2014-04-28 | 273.56 |
| 2014-04-25 | 281.57 |
| 2014-04-24 | 288.58 |
| 2014-04-23 | 287.08 |
| 2014-04-22 | 290.59 |
| 2014-04-17 | 286.08 |
| 2014-04-16 | 288.08 |
| 2014-04-15 | 284.08 |
| 2014-04-14 | 295.60 |
| 2014-04-11 | 295.09 |
| 2014-04-10 | 306.11 |
| 2014-04-09 | 302.10 |
| 2014-04-08 | 293.59 |
| 2014-04-07 | 296.60 |
| 2014-04-04 | 293.09 |
| 2014-04-03 | 283.58 |
| 2014-04-02 | 277.57 |
| 2014-04-01 | 278.07 |
| 2014-03-31 | 279.07 |
| 2014-03-28 | 268.05 |
| 2014-03-27 | 270.06 |
| 2014-03-26 | 274.56 |
| 2014-03-25 | 289.59 |
| 2014-03-24 | 295.60 |
| 2014-03-21 | 290.59 |
| 2014-03-20 | 303.11 |
| 2014-03-19 | 313.12 |
| 2014-03-18 | 310.12 |
| 2014-03-17 | 308.61 |
| 2014-03-14 | 305.61 |
| 2014-03-13 | 309.62 |
| 2014-03-12 | 318.13 |
| 2014-03-11 | 323.64 |
| 2014-03-10 | 321.13 |
| 2014-03-07 | 332.65 |
| 2014-03-06 | 340.66 |
| 2014-03-05 | 324.64 |
| 2014-03-04 | 331.15 |
| 2014-03-03 | 324.64 |
| 2014-02-28 | 326.14 |
| 2014-02-27 | 323.14 |
| 2014-02-26 | 322.14 |
| 2014-02-25 | 323.14 |
| 2014-02-24 | 326.14 |
| 2014-02-21 | 332.65 |
| 2014-02-20 | 333.15 |
| 2014-02-19 | 346.67 |
| 2014-02-18 | 350.68 |
| 2014-02-17 | 341.16 |
| 2014-02-14 | 336.16 |
| 2014-02-13 | 334.15 |
| 2014-02-12 | 338.16 |
| 2014-02-11 | 331.15 |
| 2014-02-10 | 331.15 |
| 2014-02-07 | 333.65 |
| 2014-02-06 | 326.14 |
| 2014-02-05 | 328.64 |
| 2014-02-04 | 315.63 |
| 2014-01-30 | 336.66 |
| 2014-01-29 | 338.66 |
| 2014-01-28 | 333.65 |
| 2014-01-27 | 326.64 |
| 2014-01-24 | 345.67 |
| 2014-01-23 | 360.19 |
| 2014-01-22 | 375.21 |
| 2014-01-21 | 369.21 |
| 2014-01-20 | 374.21 |
| 2014-01-17 | 380.72 |
| 2014-01-16 | 381.72 |
| 2014-01-15 | 389.74 |
| 2014-01-14 | 384.73 |
| 2014-01-13 | 395.75 |
| 2014-01-10 | 400.75 |
| 2014-01-09 | 394.74 |
| 2014-01-08 | 393.24 |
| 2014-01-07 | 387.73 |
| 2014-01-06 | 382.73 |
| 2014-01-03 | 393.74 |
| 2014-01-02 | 402.01 |
| 2013-12-31 | 407.01 |
| 2013-12-30 | 407.01 |
| 2013-12-27 | 403.26 |
| 2013-12-24 | 410.77 |
| 2013-12-23 | 400.75 |
| 2013-12-20 | 393.24 |
| 2013-12-19 | 405.76 |
| 2013-12-18 | 405.76 |
| 2013-12-17 | 412.02 |
| 2013-12-16 | 408.26 |
| 2013-12-13 | 415.78 |
| 2013-12-12 | 419.53 |
| 2013-12-11 | 415.78 |
| 2013-12-10 | 423.29 |
| 2013-12-09 | 429.55 |
| 2013-12-06 | 424.54 |
| 2013-12-05 | 422.04 |
| 2013-12-04 | 427.04 |
| 2013-12-03 | 423.29 |
| 2013-12-02 | 425.79 |
| 2013-11-29 | 420.78 |
| 2013-11-28 | 408.26 |
| 2013-11-27 | 410.77 |
| 2013-11-26 | 399.25 |
| 2013-11-25 | 417.03 |
| 2013-11-22 | 414.52 |
| 2013-11-21 | 408.26 |
| 2013-11-20 | 413.27 |
| 2013-11-19 | 415.78 |
| 2013-11-18 | 423.29 |
| 2013-11-15 | 405.76 |
| 2013-11-14 | 403.26 |
| 2013-11-13 | 390.74 |
| 2013-11-12 | 396.75 |
| 2013-11-11 | 402.01 |
| 2013-11-08 | 402.01 |
| 2013-11-07 | 415.78 |
| 2013-11-06 | 428.29 |
| 2013-11-05 | 437.06 |
| 2013-11-04 | 435.81 |
| 2013-11-01 | 414.52 |
| 2013-10-31 | 410.77 |
| 2013-10-30 | 409.52 |
| 2013-10-29 | 405.76 |
| 2013-10-28 | 398.75 |
| 2013-10-25 | 385.23 |
| 2013-10-24 | 381.22 |
| 2013-10-23 | 387.23 |
| 2013-10-22 | 390.24 |
| 2013-10-21 | 390.24 |
| 2013-10-18 | 381.72 |
| 2013-10-17 | 385.73 |
| 2013-10-16 | 382.23 |
| 2013-10-15 | 387.73 |
| 2013-10-11 | 397.75 |
| 2013-10-10 | 400.25 |
| 2013-10-09 | 395.75 |
| 2013-10-08 | 404.51 |
| 2013-10-07 | 403.26 |
| 2013-10-04 | 403.26 |
| 2013-10-03 | 395.75 |
| 2013-10-02 | 393.24 |
| 2013-09-30 | 399.25 |
| 2013-09-27 | 395.25 |
| 2013-09-26 | 391.74 |
| 2013-09-25 | 404.51 |
| 2013-09-24 | 385.73 |
| 2013-09-23 | 414.52 |
| 2013-09-19 | 400.75 |
| 2013-09-18 | 384.73 |
| 2013-09-17 | 372.71 |
| 2013-09-16 | 369.71 |
| 2013-09-13 | 362.20 |
| 2013-09-12 | 358.19 |
| 2013-09-11 | 346.37 |
| 2013-09-10 | 346.37 |
| 2013-09-09 | 341.93 |
| 2013-09-06 | 331.09 |
| 2013-09-05 | 327.15 |
| 2013-09-04 | 321.24 |
| 2013-09-03 | 323.21 |
| 2013-09-02 | 318.28 |
| 2013-08-30 | 315.33 |
| 2013-08-29 | 302.02 |
| 2013-08-28 | 307.94 |
| 2013-08-27 | 318.28 |
| 2013-08-26 | 324.69 |
| 2013-08-23 | 331.09 |
| 2013-08-22 | 326.17 |
| 2013-08-21 | 329.12 |
| 2013-08-20 | 335.03 |
| 2013-08-19 | 353.26 |
| 2013-08-16 | 356.22 |
| 2013-08-15 | 345.38 |
| 2013-08-13 | 353.26 |
| 2013-08-12 | 352.77 |
| 2013-08-09 | 351.78 |
| 2013-08-08 | 349.32 |
| 2013-08-07 | 338.97 |
| 2013-08-06 | 338.97 |
| 2013-08-05 | 329.61 |
| 2013-08-02 | 330.11 |
| 2013-08-01 | 326.17 |
| 2013-07-31 | 320.25 |
| 2013-07-30 | 327.64 |
| 2013-07-29 | 325.18 |
| 2013-07-26 | 334.54 |
| 2013-07-25 | 341.44 |
| 2013-07-24 | 333.56 |
| 2013-07-23 | 325.67 |
| 2013-07-22 | 313.36 |
| 2013-07-19 | 317.79 |
| 2013-07-18 | 321.73 |
| 2013-07-17 | 315.82 |
| 2013-07-16 | 312.37 |
| 2013-07-15 | 311.88 |
| 2013-07-12 | 302.02 |
| 2013-07-11 | 297.10 |
| 2013-07-10 | 292.66 |
| 2013-07-09 | 291.19 |
| 2013-07-08 | 290.69 |
| 2013-07-05 | 292.66 |
| 2013-07-04 | 296.60 |
| 2013-07-03 | 293.16 |
| 2013-07-02 | 297.10 |
| 2013-06-28 | 293.65 |
| 2013-06-27 | 291.68 |
| 2013-06-26 | 284.78 |
| 2013-06-25 | 265.57 |
| 2013-06-24 | 261.13 |
| 2013-06-21 | 269.01 |
| 2013-06-20 | 271.97 |
| 2013-06-19 | 281.33 |
| 2013-06-18 | 277.88 |
| 2013-06-17 | 274.43 |
| 2013-06-14 | 274.93 |
| 2013-06-13 | 268.52 |
| 2013-06-11 | 279.85 |
| 2013-06-10 | 300.05 |
| 2013-06-07 | 303.01 |
| 2013-06-06 | 303.01 |
| 2013-06-05 | 305.47 |
| 2013-06-04 | 301.04 |
| 2013-06-03 | 303.01 |
| 2013-05-31 | 311.38 |
| 2013-05-30 | 299.56 |
| 2013-05-29 | 309.41 |
| 2013-05-28 | 323.21 |
| 2013-05-27 | 327.15 |
| 2013-05-24 | 334.05 |
| 2013-05-23 | 340.95 |
| 2013-05-22 | 336.51 |
| 2013-05-21 | 342.92 |
| 2013-05-20 | 344.39 |
| 2013-05-16 | 335.53 |
| 2013-05-15 | 338.48 |
| 2013-05-14 | 334.54 |
| 2013-05-13 | 349.81 |
| 2013-05-10 | 366.56 |
| 2013-05-09 | 357.70 |
| 2013-05-08 | 329.61 |
| 2013-05-07 | 325.55 |
| 2013-05-06 | 327.56 |
| 2013-05-03 | 322.53 |
| 2013-05-02 | 319.51 |
| 2013-04-30 | 324.54 |
| 2013-04-29 | 306.43 |
| 2013-04-26 | 312.47 |
| 2013-04-25 | 316.50 |
| 2013-04-24 | 319.51 |
| 2013-04-23 | 304.42 |
| 2013-04-22 | 307.44 |
| 2013-04-19 | 303.42 |
| 2013-04-18 | 292.35 |
| 2013-04-17 | 313.48 |
| 2013-04-16 | 332.59 |
| 2013-04-15 | 334.60 |
| 2013-04-12 | 349.69 |
| 2013-04-11 | 343.66 |
| 2013-04-10 | 347.68 |
| 2013-04-09 | 331.59 |
| 2013-04-08 | 322.53 |
| 2013-04-05 | 327.56 |
| 2013-04-03 | 341.65 |
| 2013-04-02 | 331.59 |
| 2013-03-28 | 344.66 |
| 2013-03-27 | 346.68 |
| 2013-03-26 | 349.69 |
| 2013-03-25 | 344.66 |
| 2013-03-22 | 347.68 |
| 2013-03-21 | 358.75 |
| 2013-03-20 | 362.77 |
| 2013-03-19 | 355.73 |
| 2013-03-18 | 358.75 |
| 2013-03-15 | 359.75 |
| 2013-03-14 | 378.87 |
| 2013-03-13 | 384.91 |
| 2013-03-12 | 392.95 |
| 2013-03-11 | 413.07 |
| 2013-03-08 | 417.10 |
| 2013-03-07 | 392.95 |
| 2013-03-06 | 400.00 |
| 2013-03-05 | 391.95 |
| 2013-03-04 | 379.87 |
| 2013-03-01 | 363.78 |
| 2013-02-28 | 375.85 |
| 2013-02-27 | 362.77 |
| 2013-02-26 | 354.72 |
| 2013-02-25 | 372.83 |
| 2013-02-22 | 367.80 |
| 2013-02-21 | 381.89 |
| 2013-02-20 | 400.00 |
| 2013-02-19 | 394.97 |
| 2013-02-18 | 403.01 |
| 2013-02-15 | 389.94 |
| 2013-02-14 | 404.02 |
| 2013-02-08 | 393.96 |
| 2013-02-07 | 393.96 |
| 2013-02-06 | 403.01 |
| 2013-02-05 | 394.97 |
| 2013-02-04 | 409.05 |
| 2013-02-01 | 407.04 |
| 2013-01-31 | 415.09 |
| 2013-01-30 | 430.18 |
| 2013-01-29 | 420.12 |
| 2013-01-28 | 418.10 |
| 2013-01-25 | 427.16 |
| 2013-01-24 | 441.24 |
| 2013-01-23 | 441.24 |
| 2013-01-22 | 465.39 |
| 2013-01-21 | 448.28 |
| 2013-01-18 | 452.31 |
| 2013-01-17 | 443.25 |
| 2013-01-16 | 463.38 |
| 2013-01-15 | 475.45 |
| 2013-01-14 | 467.40 |
| 2013-01-11 | 455.33 |
| 2013-01-10 | 460.36 |
| 2013-01-09 | 457.34 |
| 2013-01-08 | 481.48 |
| 2013-01-07 | 494.56 |
| 2013-01-04 | 477.46 |
| 2013-01-03 | 463.38 |
| 2013-01-02 | 463.38 |
| 2012-12-31 | 453.31 |
| 2012-12-28 | 449.29 |
| 2012-12-27 | 439.23 |
| 2012-12-24 | 425.15 |
| 2012-12-21 | 429.17 |
| 2012-12-20 | 429.17 |
| 2012-12-19 | 427.16 |
| 2012-12-18 | 391.95 |
| 2012-12-17 | 389.94 |
| 2012-12-14 | 392.95 |
| 2012-12-13 | 385.91 |
| 2012-12-12 | 401.00 |
| 2012-12-11 | 382.89 |
| 2012-12-10 | 383.90 |
| 2012-12-07 | 382.89 |
| 2012-12-06 | 377.86 |
| 2012-12-05 | 381.89 |
| 2012-12-04 | 361.77 |
| 2012-12-03 | 358.75 |
| 2012-11-30 | 362.77 |
| 2012-11-29 | 354.72 |
| 2012-11-28 | 358.75 |
| 2012-11-27 | 358.75 |
| 2012-11-26 | 349.69 |
| 2012-11-23 | 366.80 |
| 2012-11-22 | 370.82 |
| 2012-11-21 | 379.87 |
| 2012-11-20 | 375.85 |
| 2012-11-19 | 381.89 |
| 2012-11-16 | 378.87 |
| 2012-11-15 | 383.90 |
| 2012-11-14 | 382.89 |
| 2012-11-13 | 389.94 |
| 2012-11-12 | 408.04 |
| 2012-11-09 | 405.03 |
| 2012-11-08 | 407.04 |
| 2012-11-07 | 416.09 |
| 2012-11-06 | 382.89 |
| 2012-11-05 | 383.90 |
| 2012-11-02 | 388.93 |
| 2012-11-01 | 388.93 |
| 2012-10-31 | 363.78 |
| 2012-10-30 | 355.73 |
| 2012-10-29 | 369.81 |
| 2012-10-26 | 362.77 |
| 2012-10-25 | 374.84 |
| 2012-10-24 | 380.88 |
| 2012-10-22 | 361.77 |
| 2012-10-19 | 364.78 |
| 2012-10-18 | 365.79 |
| 2012-10-17 | 366.80 |
| 2012-10-16 | 340.64 |
| 2012-10-15 | 346.68 |
| 2012-10-12 | 343.66 |
| 2012-10-11 | 347.68 |
| 2012-10-10 | 328.57 |
| 2012-10-09 | 342.65 |
| 2012-10-08 | 345.67 |
| 2012-10-05 | 316.50 |
| 2012-10-04 | 318.51 |
| 2012-10-03 | 289.13 |
| 2012-09-28 | 274.64 |
| 2012-09-27 | 277.06 |
| 2012-09-26 | 277.06 |
| 2012-09-25 | 289.94 |
| 2012-09-24 | 286.72 |
| 2012-09-21 | 289.94 |
| 2012-09-20 | 279.88 |
| 2012-09-19 | 292.75 |
| 2012-09-18 | 281.49 |
| 2012-09-17 | 281.08 |
| 2012-09-14 | 251.71 |
| 2012-09-13 | 239.23 |
| 2012-09-12 | 238.83 |
| 2012-09-11 | 236.03 |
| 2012-09-10 | 242.83 |
| 2012-09-07 | 230.83 |
| 2012-09-06 | 231.63 |
| 2012-09-05 | 232.43 |
| 2012-09-04 | 235.63 |
| 2012-09-03 | 236.03 |
| 2012-08-31 | 239.23 |
| 2012-08-30 | 231.63 |
| 2012-08-29 | 230.83 |
| 2012-08-28 | 230.03 |
| 2012-08-27 | 235.23 |
| 2012-08-24 | 236.43 |
| 2012-08-23 | 240.03 |
| 2012-08-22 | 240.43 |
| 2012-08-21 | 240.83 |
| 2012-08-20 | 240.03 |
| 2012-08-17 | 240.03 |
| 2012-08-16 | 235.63 |
| 2012-08-15 | 235.63 |
| 2012-08-14 | 239.63 |
| 2012-08-13 | 243.63 |
| 2012-08-10 | 244.83 |
| 2012-08-09 | 252.03 |
| 2012-08-08 | 239.63 |
| 2012-08-07 | 240.43 |
| 2012-08-06 | 226.03 |
| 2012-08-03 | 216.03 |
| 2012-08-02 | 216.83 |
| 2012-08-01 | 222.43 |
| 2012-07-31 | 220.83 |
| 2012-07-30 | 221.63 |
| 2012-07-27 | 210.43 |
| 2012-07-26 | 210.03 |
| 2012-07-25 | 206.03 |
| 2012-07-24 | 204.83 |
| 2012-07-23 | 206.83 |
| 2012-07-20 | 214.43 |
| 2012-07-19 | 194.43 |
| 2012-07-18 | 190.03 |
| 2012-07-17 | 192.03 |
| 2012-07-16 | 191.63 |
| 2012-07-13 | 195.63 |
| 2012-07-12 | 196.43 |
| 2012-07-11 | 200.03 |
| 2012-07-10 | 202.43 |
| 2012-07-09 | 204.03 |
| 2012-07-06 | 205.63 |
| 2012-07-05 | 204.03 |
| 2012-07-04 | 197.23 |
| 2012-07-03 | 190.83 |
| 2012-06-29 | 198.43 |
| 2012-06-28 | 194.83 |
| 2012-06-27 | 195.63 |
| 2012-06-26 | 200.03 |
| 2012-06-25 | 210.43 |
| 2012-06-22 | 220.43 |
| 2012-06-21 | 230.03 |
| 2012-06-20 | 228.83 |
| 2012-06-19 | 226.03 |
| 2012-06-18 | 226.03 |
| 2012-06-15 | 228.03 |
| 2012-06-14 | 222.03 |
| 2012-06-13 | 230.83 |
| 2012-06-12 | 228.83 |
| 2012-06-11 | 227.63 |
| 2012-06-08 | 221.23 |
| 2012-06-07 | 224.83 |
| 2012-06-06 | 218.43 |
| 2012-06-05 | 216.03 |
| 2012-06-04 | 224.03 |
| 2012-06-01 | 244.03 |
| 2012-05-31 | 235.23 |
| 2012-05-30 | 245.23 |
| 2012-05-29 | 249.83 |
| 2012-05-28 | 239.58 |
| 2012-05-25 | 241.16 |
| 2012-05-24 | 239.97 |
| 2012-05-23 | 239.58 |
| 2012-05-22 | 252.59 |
| 2012-05-21 | 250.23 |
| 2012-05-18 | 238.79 |
| 2012-05-17 | 246.28 |
| 2012-05-16 | 248.26 |
| 2012-05-15 | 266.79 |
| 2012-05-14 | 273.89 |
| 2012-05-11 | 270.34 |
| 2012-05-10 | 269.55 |
| 2012-05-09 | 279.81 |
| 2012-05-08 | 293.61 |
| 2012-05-07 | 293.22 |
| 2012-05-04 | 324.97 |
| 2012-05-03 | 326.94 |
| 2012-05-02 | 339.76 |
| 2012-04-30 | 328.91 |
| 2012-04-27 | 316.09 |
| 2012-04-26 | 342.71 |
| 2012-04-25 | 349.62 |
| 2012-04-24 | 360.46 |
| 2012-04-23 | 374.27 |
| 2012-04-20 | 379.20 |
| 2012-04-19 | 384.13 |
| 2012-04-18 | 402.86 |
| 2012-04-17 | 398.92 |
| 2012-04-16 | 393.00 |
| 2012-04-13 | 404.83 |
| 2012-04-12 | 406.80 |
| 2012-04-11 | 403.85 |
| 2012-04-10 | 412.72 |
| 2012-04-05 | 420.61 |
| 2012-04-03 | 428.50 |
| 2012-04-02 | 435.40 |
| 2012-03-30 | 435.40 |
| 2012-03-29 | 409.76 |
| 2012-03-28 | 425.54 |
| 2012-03-27 | 431.45 |
| 2012-03-26 | 404.83 |
| 2012-03-23 | 398.92 |
| 2012-03-22 | 393.00 |
| 2012-03-21 | 397.93 |
| 2012-03-20 | 393.99 |
| 2012-03-19 | 393.99 |
| 2012-03-16 | 416.66 |
| 2012-03-15 | 444.27 |
| 2012-03-14 | 458.08 |
| 2012-03-13 | 454.13 |
| 2012-03-12 | 457.09 |
| 2012-03-09 | 464.98 |
| 2012-03-08 | 447.23 |
| 2012-03-07 | 445.26 |
| 2012-03-06 | 470.89 |
| 2012-03-05 | 478.78 |
| 2012-03-02 | 468.92 |
| 2012-03-01 | 464.98 |
| 2012-02-29 | 467.94 |
| 2012-02-28 | 467.94 |
| 2012-02-27 | 478.78 |
| 2012-02-24 | 481.74 |
| 2012-02-23 | 472.87 |
| 2012-02-22 | 487.66 |
| 2012-02-21 | 478.78 |
| 2012-02-20 | 487.66 |
| 2012-02-17 | 500.47 |
| 2012-02-16 | 487.66 |
| 2012-02-15 | 490.61 |
| 2012-02-14 | 465.96 |
| 2012-02-13 | 484.70 |
| 2012-02-10 | 491.60 |
| 2012-02-09 | 498.50 |
| 2012-02-08 | 482.73 |
| 2012-02-07 | 424.55 |
| 2012-02-06 | 440.33 |
| 2012-02-03 | 442.30 |
| 2012-02-02 | 432.44 |
| 2012-02-01 | 430.47 |
| 2012-01-31 | 427.51 |
| 2012-01-30 | 407.79 |
| 2012-01-27 | 444.27 |
| 2012-01-26 | 441.31 |
| 2012-01-20 | 414.69 |
| 2012-01-19 | 378.21 |
| 2012-01-18 | 353.56 |
| 2012-01-17 | 355.53 |
| 2012-01-16 | 345.67 |
| 2012-01-13 | 351.59 |
| 2012-01-12 | 348.63 |
| 2012-01-11 | 354.55 |
| 2012-01-10 | 358.49 |
| 2012-01-09 | 357.50 |
| 2012-01-06 | 361.45 |
| 2012-01-05 | 379.20 |
| 2012-01-04 | 367.36 |
| 2012-01-03 | 355.53 |
| 2011-12-30 | 353.56 |
| 2011-12-29 | 345.67 |
| 2011-12-28 | 339.76 |
| 2011-12-23 | 345.67 |
| 2011-12-22 | 343.70 |
| 2011-12-21 | 330.88 |
| 2011-12-20 | 315.11 |
| 2011-12-19 | 312.15 |
| 2011-12-16 | 314.12 |
| 2011-12-15 | 326.94 |
| 2011-12-14 | 336.80 |
| 2011-12-13 | 344.69 |
| 2011-12-12 | 345.67 |
| 2011-12-09 | 347.64 |
| 2011-12-08 | 374.27 |
| 2011-12-07 | 364.41 |
| 2011-12-06 | 345.67 |
| 2011-12-05 | 344.69 |
| 2011-12-02 | 344.69 |
| 2011-12-01 | 331.87 |
| 2011-11-30 | 299.33 |
| 2011-11-29 | 304.26 |
| 2011-11-28 | 293.61 |
| 2011-11-25 | 314.12 |
| 2011-11-24 | 308.20 |
| 2011-11-23 | 299.33 |
| 2011-11-22 | 311.16 |
| 2011-11-21 | 335.81 |
| 2011-11-18 | 341.73 |
| 2011-11-17 | 351.59 |
| 2011-11-16 | 359.48 |
| 2011-11-15 | 365.39 |
| 2011-11-14 | 377.22 |
| 2011-11-11 | 383.14 |
| 2011-11-10 | 377.22 |
| 2011-11-09 | 402.86 |
| 2011-11-08 | 383.14 |
| 2011-11-07 | 418.64 |
| 2011-11-04 | 433.43 |
| 2011-11-03 | 429.48 |
| 2011-11-02 | 433.43 |
| 2011-11-01 | 419.62 |
| 2011-10-31 | 432.44 |
| 2011-10-28 | 427.51 |
| 2011-10-27 | 404.83 |
| 2011-10-26 | 382.15 |
| 2011-10-25 | 377.22 |
| 2011-10-24 | 369.34 |
| 2011-10-21 | 366.38 |
| 2011-10-20 | 368.35 |
| 2011-10-19 | 387.08 |
| 2011-10-18 | 371.31 |
| 2011-10-17 | 405.82 |
| 2011-10-14 | 392.01 |
| 2011-10-13 | 398.92 |
| 2011-10-12 | 375.25 |
| 2011-10-11 | 386.10 |
| 2011-10-10 | 356.52 |
| 2011-10-07 | 363.42 |
| 2011-10-06 | 304.26 |
| 2011-10-04 | 282.17 |
| 2011-10-03 | 294.40 |
| 2011-09-30 | 319.05 |
| 2011-09-28 | 333.84 |
| 2011-09-27 | 305.25 |
| 2011-09-26 | 274.29 |
| 2011-09-23 | 324.97 |
| 2011-09-22 | 328.91 |
| 2011-09-21 | 358.49 |
| 2011-09-20 | 358.49 |
| 2011-09-19 | 371.31 |
| 2011-09-16 | 396.94 |
| 2011-09-15 | 386.10 |
| 2011-09-14 | 377.22 |
| 2011-09-12 | 407.79 |
| 2011-09-09 | 425.54 |
| 2011-09-08 | 444.97 |
| 2011-09-07 | 450.80 |
| 2011-09-06 | 428.45 |
| 2011-09-05 | 457.60 |
| 2011-09-02 | 481.88 |
| 2011-09-01 | 494.51 |
| 2011-08-31 | 486.74 |
| 2011-08-30 | 474.11 |
| 2011-08-29 | 458.57 |
| 2011-08-26 | 423.60 |
| 2011-08-25 | 411.94 |
| 2011-08-24 | 436.22 |
| 2011-08-23 | 438.17 |
| 2011-08-22 | 438.17 |
| 2011-08-19 | 459.54 |
| 2011-08-18 | 492.57 |
| 2011-08-17 | 509.08 |
| 2011-08-16 | 493.54 |
| 2011-08-15 | 527.54 |
| 2011-08-12 | 486.74 |
| 2011-08-11 | 485.77 |
| 2011-08-10 | 493.54 |
| 2011-08-09 | 476.05 |
| 2011-08-08 | 504.22 |
| 2011-08-05 | 533.37 |
| 2011-08-04 | 584.85 |
| 2011-08-03 | 609.14 |
| 2011-08-02 | 615.94 |
| 2011-08-01 | 628.57 |
| 2011-07-29 | 619.82 |
| 2011-07-28 | 634.39 |
| 2011-07-27 | 637.31 |
| 2011-07-26 | 652.85 |
| 2011-07-25 | 646.05 |
| 2011-07-22 | 640.22 |
| 2011-07-21 | 642.17 |
| 2011-07-20 | 629.54 |
| 2011-07-19 | 623.71 |
| 2011-07-18 | 625.65 |
| 2011-07-15 | 632.45 |
| 2011-07-14 | 630.51 |
| 2011-07-13 | 638.28 |
| 2011-07-12 | 631.48 |
| 2011-07-11 | 646.05 |
| 2011-07-08 | 651.88 |
| 2011-07-07 | 590.68 |
| 2011-07-06 | 582.91 |
| 2011-07-05 | 584.85 |
| 2011-07-04 | 589.71 |
| 2011-06-30 | 599.42 |
| 2011-06-29 | 580.97 |
| 2011-06-28 | 561.54 |
| 2011-06-27 | 568.34 |
| 2011-06-24 | 597.48 |
| 2011-06-23 | 577.08 |
| 2011-06-22 | 579.99 |
| 2011-06-21 | 594.57 |
| 2011-06-20 | 607.19 |
| 2011-06-17 | 607.19 |
| 2011-06-16 | 611.08 |
| 2011-06-15 | 632.45 |
| 2011-06-14 | 632.45 |
| 2011-06-13 | 635.37 |
| 2011-06-10 | 639.25 |
| 2011-06-09 | 633.42 |
| 2011-06-08 | 645.08 |
| 2011-06-07 | 647.02 |
| 2011-06-03 | 651.88 |
| 2011-06-02 | 644.11 |
| 2011-06-01 | 667.42 |
| 2011-05-31 | 660.62 |
| 2011-05-30 | 633.42 |
| 2011-05-27 | 640.22 |
| 2011-05-26 | 631.48 |
| 2011-05-25 | 631.48 |
| 2011-05-24 | 622.74 |
| 2011-05-23 | 613.99 |
| 2011-05-20 | 627.59 |
| 2011-05-19 | 639.25 |
| 2011-05-18 | 661.59 |
| 2011-05-17 | 655.77 |
| 2011-05-16 | 667.42 |
| 2011-05-13 | 676.17 |
| 2011-05-12 | 693.65 |
| 2011-05-11 | 711.14 |
| 2011-05-09 | 718.91 |
| 2011-05-06 | 704.34 |
| 2011-05-05 | 703.37 |
| 2011-05-04 | 716.97 |
| 2011-05-03 | 729.59 |
| 2011-04-29 | 726.68 |
| 2011-04-28 | 730.56 |
| 2011-04-27 | 751.94 |
| 2011-04-26 | 747.08 |
| 2011-04-21 | 750.96 |
| 2011-04-20 | 758.63 |
| 2011-04-19 | 737.55 |
| 2011-04-18 | 742.34 |
| 2011-04-15 | 729.88 |
| 2011-04-14 | 729.88 |
| 2011-04-13 | 749.05 |
| 2011-04-12 | 736.59 |
| 2011-04-11 | 753.84 |
| 2011-04-08 | 754.80 |
| 2011-04-07 | 750.96 |
| 2011-04-06 | 749.05 |
| 2011-04-04 | 707.84 |
| 2011-04-01 | 703.05 |
| 2011-03-31 | 683.88 |
| 2011-03-30 | 694.43 |
| 2011-03-29 | 676.22 |
| 2011-03-28 | 671.43 |
| 2011-03-25 | 673.34 |
| 2011-03-24 | 680.05 |
| 2011-03-23 | 686.76 |
| 2011-03-22 | 688.68 |
| 2011-03-21 | 680.05 |
| 2011-03-18 | 658.01 |
| 2011-03-17 | 651.30 |
| 2011-03-16 | 677.18 |
| 2011-03-15 | 683.88 |
| 2011-03-14 | 702.09 |
| 2011-03-11 | 708.80 |
| 2011-03-10 | 730.84 |
| 2011-03-09 | 726.05 |
| 2011-03-08 | 710.72 |
| 2011-03-07 | 714.55 |
| 2011-03-04 | 719.34 |
| 2011-03-03 | 713.59 |
| 2011-03-02 | 704.97 |
| 2011-03-01 | 681.97 |
| 2011-02-28 | 692.51 |
| 2011-02-25 | 641.72 |
| 2011-02-24 | 643.64 |
| 2011-02-23 | 658.01 |
| 2011-02-22 | 672.38 |
| 2011-02-21 | 693.47 |
| 2011-02-18 | 693.47 |
| 2011-02-17 | 693.47 |
| 2011-02-16 | 691.55 |
| 2011-02-15 | 694.43 |
| 2011-02-14 | 701.13 |
| 2011-02-11 | 667.59 |
| 2011-02-10 | 663.76 |
| 2011-02-09 | 692.51 |
| 2011-02-08 | 728.92 |
| 2011-02-07 | 735.63 |
| 2011-02-02 | 773.01 |
| 2011-02-01 | 779.71 |
| 2011-01-31 | 750.96 |
| 2011-01-28 | 756.71 |
| 2011-01-27 | 777.80 |
| 2011-01-26 | 765.34 |
| 2011-01-25 | 768.21 |
| 2011-01-24 | 761.51 |
| 2011-01-21 | 773.96 |
| 2011-01-20 | 786.42 |
| 2011-01-19 | 794.09 |
| 2011-01-18 | 778.76 |
| 2011-01-17 | 786.42 |
| 2011-01-14 | 778.76 |
| 2011-01-13 | 765.34 |
| 2011-01-12 | 778.76 |
| 2011-01-11 | 791.21 |
| 2011-01-10 | 792.17 |
| 2011-01-07 | 789.30 |
| 2011-01-06 | 781.63 |
| 2011-01-05 | 795.05 |
| 2011-01-04 | 779.71 |
| 2011-01-03 | 779.71 |
| 2010-12-31 | 792.17 |
| 2010-12-30 | 772.05 |
| 2010-12-29 | 792.17 |
| 2010-12-28 | 799.84 |
| 2010-12-24 | 820.92 |
| 2010-12-23 | 815.17 |
| 2010-12-22 | 794.09 |
| 2010-12-21 | 770.13 |
| 2010-12-20 | 792.17 |
| 2010-12-17 | 782.59 |
| 2010-12-16 | 760.55 |
| 2010-12-15 | 780.67 |
| 2010-12-14 | 774.92 |
| 2010-12-13 | 771.09 |
| 2010-12-10 | 752.88 |
| 2010-12-09 | 713.59 |
| 2010-12-08 | 716.47 |
| 2010-12-07 | 712.63 |
| 2010-12-06 | 691.55 |
| 2010-12-03 | 687.72 |
| 2010-12-02 | 683.88 |
| 2010-12-01 | 681.01 |
| 2010-11-30 | 672.38 |
| 2010-11-29 | 685.80 |
| 2010-11-26 | 681.97 |
| 2010-11-25 | 675.26 |
| 2010-11-24 | 674.30 |
| 2010-11-23 | 666.63 |
| 2010-11-22 | 685.80 |
| 2010-11-19 | 681.01 |
| 2010-11-18 | 684.84 |
| 2010-11-17 | 656.09 |
| 2010-11-16 | 684.84 |
| 2010-11-15 | 681.01 |
| 2010-11-12 | 667.59 |
| 2010-11-11 | 704.01 |
| 2010-11-10 | 695.38 |
| 2010-11-09 | 692.51 |
| 2010-11-08 | 665.68 |
| 2010-11-05 | 665.68 |
| 2010-11-04 | 641.72 |
| 2010-11-03 | 629.26 |
| 2010-11-02 | 628.30 |
| 2010-11-01 | 629.26 |
| 2010-10-29 | 622.55 |
| 2010-10-28 | 612.01 |
| 2010-10-27 | 614.89 |
| 2010-10-26 | 620.64 |
| 2010-10-25 | 629.26 |
| 2010-10-22 | 616.80 |
| 2010-10-21 | 626.39 |
| 2010-10-20 | 631.18 |
| 2010-10-19 | 635.01 |
| 2010-10-18 | 632.14 |
| 2010-10-15 | 624.47 |
| 2010-10-14 | 633.09 |
| 2010-10-13 | 652.26 |
| 2010-10-12 | 620.64 |
| 2010-10-11 | 626.39 |
| 2010-10-08 | 641.72 |
| 2010-10-07 | 635.97 |
| 2010-10-06 | 647.47 |
| 2010-10-05 | 659.93 |
| 2010-10-04 | 664.72 |
| 2010-09-30 | 653.22 |
| 2010-09-29 | 651.30 |
| 2010-09-28 | 625.43 |
| 2010-09-27 | 639.80 |
| 2010-09-24 | 637.89 |
| 2010-09-22 | 648.43 |
| 2010-09-21 | 636.93 |
| 2010-09-20 | 626.39 |
| 2010-09-17 | 627.34 |
| 2010-09-16 | 613.93 |
| 2010-09-15 | 612.97 |
| 2010-09-14 | 614.89 |
| 2010-09-13 | 597.64 |
| 2010-09-10 | 581.35 |
| 2010-09-09 | 595.72 |
| 2010-09-08 | 593.80 |
| 2010-09-07 | 611.05 |
| 2010-09-06 | 619.68 |
| 2010-09-03 | 609.14 |
| 2010-09-02 | 605.30 |
| 2010-09-01 | 592.85 |
| 2010-08-31 | 594.74 |
| 2010-08-30 | 592.85 |
| 2010-08-27 | 574.89 |
| 2010-08-26 | 587.18 |
| 2010-08-25 | 595.68 |
| 2010-08-24 | 608.92 |
| 2010-08-23 | 605.13 |
| 2010-08-20 | 567.33 |
| 2010-08-19 | 561.65 |
| 2010-08-18 | 556.93 |
| 2010-08-17 | 551.26 |
| 2010-08-16 | 555.98 |
| 2010-08-13 | 558.82 |
| 2010-08-12 | 548.42 |
| 2010-08-11 | 566.38 |
| 2010-08-10 | 568.27 |
| 2010-08-09 | 574.89 |
| 2010-08-06 | 570.16 |
| 2010-08-05 | 590.01 |
| 2010-08-04 | 589.07 |
| 2010-08-03 | 597.57 |
| 2010-08-02 | 596.63 |
| 2010-07-30 | 579.61 |
| 2010-07-29 | 561.65 |
| 2010-07-28 | 548.42 |
| 2010-07-27 | 543.69 |
| 2010-07-26 | 536.13 |
| 2010-07-23 | 541.80 |
| 2010-07-22 | 540.86 |
| 2010-07-21 | 542.75 |
| 2010-07-20 | 528.57 |
| 2010-07-19 | 520.06 |
| 2010-07-16 | 529.52 |
| 2010-07-15 | 532.35 |
| 2010-07-14 | 549.37 |
| 2010-07-13 | 529.52 |
| 2010-07-12 | 539.91 |
| 2010-07-09 | 529.52 |
| 2010-07-08 | 507.78 |
| 2010-07-07 | 487.93 |
| 2010-07-06 | 494.54 |
| 2010-07-05 | 480.37 |
| 2010-07-02 | 519.12 |
| 2010-06-30 | 538.97 |
| 2010-06-29 | 538.02 |
| 2010-06-28 | 543.69 |
| 2010-06-25 | 549.37 |
| 2010-06-24 | 561.65 |
| 2010-06-23 | 575.83 |
| 2010-06-22 | 565.43 |
| 2010-06-21 | 572.05 |
| 2010-06-18 | 557.87 |
| 2010-06-17 | 544.64 |
| 2010-06-15 | 501.16 |
| 2010-06-14 | 521.95 |
| 2010-06-11 | 487.93 |
| 2010-06-10 | 476.58 |
| 2010-06-09 | 533.30 |
| 2010-06-08 | 534.24 |
| 2010-06-07 | 539.91 |
| 2010-06-04 | 561.65 |
| 2010-06-03 | 559.76 |
| 2010-06-02 | 542.75 |
| 2010-06-01 | 551.26 |
| 2010-05-31 | 584.34 |
| 2010-05-28 | 590.01 |
| 2010-05-27 | 533.30 |
| 2010-05-26 | 504.94 |
| 2010-05-25 | 513.45 |
| 2010-05-24 | 555.04 |
| 2010-05-20 | 566.38 |
| 2010-05-19 | 581.50 |
| 2010-05-18 | 608.92 |
| 2010-05-17 | 616.48 |
| 2010-05-14 | 630.66 |
| 2010-05-13 | 633.49 |
| 2010-05-12 | 626.87 |
| 2010-05-11 | 638.22 |
| 2010-05-10 | 633.49 |
| 2010-05-07 | 642.00 |
| 2010-05-06 | 616.48 |
| 2010-05-05 | 643.89 |
| 2010-05-04 | 683.59 |
| 2010-05-03 | 693.04 |
| 2010-04-30 | 699.66 |
| 2010-04-29 | 672.24 |
| 2010-04-28 | 693.98 |
| 2010-04-27 | 689.26 |
| 2010-04-26 | 702.49 |
| 2010-04-23 | 714.78 |
| 2010-04-22 | 682.64 |
| 2010-04-21 | 722.34 |
| 2010-04-20 | 711.94 |
| 2010-04-19 | 676.03 |
| 2010-04-16 | 671.44 |
| 2010-04-15 | 679.69 |
| 2010-04-14 | 634.75 |
| 2010-04-13 | 633.83 |
| 2010-04-12 | 653.09 |
| 2010-04-09 | 638.42 |
| 2010-04-08 | 612.73 |
| 2010-04-07 | 599.89 |
| 2010-04-01 | 559.53 |
| 2010-03-31 | 548.52 |
| 2010-03-30 | 572.37 |
| 2010-03-29 | 571.45 |
| 2010-03-26 | 592.55 |
| 2010-03-25 | 591.64 |
| 2010-03-24 | 592.55 |
| 2010-03-23 | 579.71 |
| 2010-03-22 | 605.39 |
| 2010-03-19 | 581.55 |
| 2010-03-18 | 601.73 |
| 2010-03-17 | 596.22 |
| 2010-03-16 | 557.70 |
| 2010-03-15 | 551.27 |
| 2010-03-12 | 551.27 |
| 2010-03-11 | 559.53 |
| 2010-03-10 | 528.34 |
| 2010-03-09 | 522.84 |
| 2010-03-08 | 525.59 |
| 2010-03-05 | 516.42 |
| 2010-03-04 | 505.41 |
| 2010-03-03 | 508.16 |
| 2010-03-02 | 545.77 |
| 2010-03-01 | 525.59 |
| 2010-02-26 | 538.43 |
| 2010-02-25 | 514.58 |
| 2010-02-24 | 514.58 |
| 2010-02-23 | 495.32 |
| 2010-02-22 | 496.24 |
| 2010-02-19 | 473.31 |
| 2010-02-18 | 488.90 |
| 2010-02-17 | 497.15 |
| 2010-02-12 | 477.89 |
| 2010-02-11 | 473.31 |
| 2010-02-10 | 468.72 |
| 2010-02-09 | 465.97 |
| 2010-02-08 | 448.54 |
| 2010-02-05 | 456.79 |
| 2010-02-04 | 486.15 |
| 2010-02-03 | 496.24 |
| 2010-02-02 | 474.22 |
| 2010-02-01 | 482.48 |
| 2010-01-29 | 510.91 |
| 2010-01-28 | 523.76 |
| 2010-01-27 | 494.40 |
| 2010-01-26 | 488.90 |
| 2010-01-25 | 507.24 |
| 2010-01-22 | 518.25 |
| 2010-01-21 | 549.44 |
| 2010-01-20 | 563.20 |
| 2010-01-19 | 534.76 |
| 2010-01-18 | 537.52 |
| 2010-01-15 | 585.21 |
| 2010-01-14 | 519.17 |
| 2010-01-13 | 491.65 |
| 2010-01-12 | 486.15 |
| 2010-01-11 | 482.48 |
| 2010-01-08 | 490.73 |
| 2010-01-07 | 459.55 |
| 2010-01-06 | 464.13 |
| 2010-01-05 | 467.80 |
| 2010-01-04 | 453.12 |
| 2009-12-31 | 465.05 |
| 2009-12-30 | 445.79 |
| 2009-12-29 | 449.46 |
| 2009-12-28 | 449.46 |
| 2009-12-24 | 434.78 |
| 2009-12-23 | 440.28 |
| 2009-12-22 | 428.36 |
| 2009-12-21 | 418.27 |
| 2009-12-18 | 432.03 |
| 2009-12-17 | 439.37 |
| 2009-12-16 | 441.20 |
| 2009-12-15 | 443.03 |
| 2009-12-14 | 461.38 |
| 2009-12-11 | 452.21 |
| 2009-12-10 | 439.37 |
| 2009-12-09 | 440.28 |
| 2009-12-08 | 460.46 |
| 2009-12-07 | 470.55 |
| 2009-12-04 | 462.30 |
| 2009-12-03 | 469.64 |
| 2009-12-02 | 465.97 |
| 2009-12-01 | 467.80 |
| 2009-11-30 | 471.47 |
| 2009-11-27 | 457.71 |
| 2009-11-26 | 468.72 |
| 2009-11-25 | 466.88 |
| 2009-11-24 | 465.05 |
| 2009-11-23 | 465.97 |
| 2009-11-20 | 461.38 |
| 2009-11-19 | 474.22 |
| 2009-11-18 | 484.31 |
| 2009-11-17 | 496.24 |
| 2009-11-16 | 503.58 |
| 2009-11-13 | 491.65 |
| 2009-11-12 | 514.58 |
| 2009-11-11 | 511.83 |
| 2009-11-10 | 506.33 |
| 2009-11-09 | 509.08 |
| 2009-11-06 | 519.17 |
| 2009-11-05 | 473.31 |
| 2009-11-04 | 463.21 |
| 2009-11-03 | 477.89 |
| 2009-11-02 | 500.82 |
| 2009-10-30 | 483.40 |
| 2009-10-29 | 488.90 |
| 2009-10-28 | 479.73 |
| 2009-10-27 | 510.91 |
| 2009-10-23 | 498.07 |
| 2009-10-22 | 498.07 |
| 2009-10-21 | 485.23 |
| 2009-10-20 | 465.05 |
| 2009-10-19 | 452.21 |
| 2009-10-16 | 471.47 |
| 2009-10-15 | 450.37 |
| 2009-10-14 | 450.37 |
| 2009-10-13 | 438.45 |
| 2009-10-12 | 445.79 |
| 2009-10-09 | 448.54 |
| 2009-10-08 | 444.87 |
| 2009-10-07 | 456.79 |
| 2009-10-06 | 455.88 |
| 2009-10-05 | 442.12 |
| 2009-10-02 | 457.71 |
| 2009-09-30 | 440.28 |
| 2009-09-29 | 417.35 |
| 2009-09-28 | 408.18 |
| 2009-09-25 | 417.35 |
| 2009-09-24 | 428.36 |
| 2009-09-23 | 421.02 |
| 2009-09-22 | 420.10 |
| 2009-09-21 | 403.59 |
| 2009-09-18 | 389.83 |
| 2009-09-17 | 412.76 |
| 2009-09-16 | 394.42 |
| 2009-09-15 | 399.00 |
| 2009-09-14 | 397.17 |
| 2009-09-11 | 406.34 |
| 2009-09-10 | 414.60 |
| 2009-09-09 | 402.67 |
| 2009-09-08 | 404.49 |
| 2009-09-07 | 391.79 |
| 2009-09-04 | 415.38 |
| 2009-09-03 | 399.04 |
| 2009-09-02 | 393.60 |
| 2009-09-01 | 356.40 |
| 2009-08-31 | 343.70 |
| 2009-08-28 | 329.18 |
| 2009-08-27 | 323.73 |
| 2009-08-26 | 331.90 |
| 2009-08-25 | 323.73 |
| 2009-08-24 | 334.62 |
| 2009-08-21 | 291.98 |
| 2009-08-20 | 301.96 |
| 2009-08-19 | 295.61 |
| 2009-08-18 | 301.05 |
| 2009-08-17 | 307.40 |
| 2009-08-14 | 307.40 |
| 2009-08-13 | 300.14 |
| 2009-08-12 | 325.55 |
| 2009-08-11 | 334.62 |
| 2009-08-10 | 356.40 |
| 2009-08-07 | 342.79 |
| 2009-08-06 | 349.14 |
| 2009-08-05 | 359.12 |
| 2009-08-04 | 344.60 |
| 2009-08-03 | 349.14 |
| 2009-07-31 | 346.42 |
| 2009-07-30 | 344.60 |
| 2009-07-29 | 351.86 |
| 2009-07-28 | 361.84 |
| 2009-07-27 | 335.53 |
| 2009-07-24 | 289.25 |
| 2009-07-23 | 275.64 |
| 2009-07-22 | 253.87 |
| 2009-07-21 | 252.05 |
| 2009-07-20 | 236.81 |
| 2009-07-17 | 230.64 |
| 2009-07-16 | 231.37 |
| 2009-07-15 | 230.64 |
| 2009-07-14 | 224.47 |
| 2009-07-13 | 217.94 |
| 2009-07-10 | 222.65 |
| 2009-07-09 | 227.74 |
| 2009-07-08 | 233.18 |
| 2009-07-07 | 246.97 |
| 2009-07-06 | 250.24 |
| 2009-07-03 | 253.87 |
| 2009-07-02 | 252.05 |
| 2009-06-30 | 246.61 |
| 2009-06-29 | 252.42 |
| 2009-06-26 | 250.24 |
| 2009-06-25 | 246.97 |
| 2009-06-24 | 245.16 |
| 2009-06-23 | 233.54 |
| 2009-06-22 | 246.25 |
| 2009-06-19 | 251.33 |
| 2009-06-18 | 248.06 |
| 2009-06-17 | 244.07 |
| 2009-06-16 | 248.42 |
| 2009-06-15 | 255.68 |
| 2009-06-12 | 252.42 |
| 2009-06-11 | 248.06 |
| 2009-06-10 | 253.50 |
| 2009-06-09 | 252.42 |
| 2009-06-08 | 258.95 |
| 2009-06-05 | 253.14 |
| 2009-06-04 | 246.97 |
| 2009-06-03 | 259.67 |
| 2009-06-02 | 279.27 |
| 2009-06-01 | 282.00 |
| 2009-05-29 | 264.76 |
| 2009-05-27 | 263.85 |
| 2009-05-26 | 249.51 |
| 2009-05-25 | 272.01 |
| 2009-05-22 | 286.53 |
| 2009-05-21 | 276.55 |
| 2009-05-20 | 246.61 |
| 2009-05-19 | 253.87 |
| 2009-05-18 | 257.86 |
| 2009-05-15 | 250.96 |
| 2009-05-14 | 254.23 |
| 2009-05-13 | 282.47 |
| 2009-05-12 | 264.60 |
| 2009-05-11 | 257.45 |
| 2009-05-08 | 254.59 |
| 2009-05-07 | 249.58 |
| 2009-05-06 | 239.58 |
| 2009-05-05 | 239.22 |
| 2009-05-04 | 244.94 |
| 2009-04-30 | 239.58 |
| 2009-04-29 | 227.42 |
| 2009-04-28 | 216.70 |
| 2009-04-27 | 229.92 |
| 2009-04-24 | 248.15 |
| 2009-04-23 | 257.09 |
| 2009-04-22 | 237.07 |
| 2009-04-21 | 264.60 |
| 2009-04-20 | 252.80 |
| 2009-04-17 | 248.15 |
| 2009-04-16 | 252.09 |
| 2009-04-15 | 284.26 |
| 2009-04-14 | 299.45 |
| 2009-04-09 | 275.32 |
| 2009-04-08 | 245.65 |
| 2009-04-07 | 242.79 |
| 2009-04-06 | 243.15 |
| 2009-04-03 | 231.00 |
| 2009-04-02 | 239.58 |
| 2009-04-01 | 198.47 |
| 2009-03-31 | 184.17 |
| 2009-03-30 | 185.96 |
| 2009-03-27 | 177.38 |
| 2009-03-26 | 174.88 |
| 2009-03-25 | 171.66 |
| 2009-03-24 | 178.81 |
| 2009-03-23 | 168.09 |
| 2009-03-20 | 159.86 |
| 2009-03-19 | 168.44 |
| 2009-03-18 | 152.00 |
| 2009-03-17 | 137.70 |
| 2009-03-16 | 134.13 |
| 2009-03-13 | 124.12 |
| 2009-03-12 | 121.62 |
| 2009-03-11 | 121.62 |
| 2009-03-10 | 120.55 |
| 2009-03-09 | 119.12 |
| 2009-03-06 | 129.48 |
| 2009-03-05 | 131.63 |
| 2009-03-04 | 139.13 |
| 2009-03-03 | 125.19 |
| 2009-03-02 | 125.19 |
| 2009-02-27 | 128.77 |
| 2009-02-26 | 126.98 |
| 2009-02-25 | 128.77 |
| 2009-02-24 | 126.98 |
| 2009-02-23 | 132.34 |
| 2009-02-20 | 131.63 |
| 2009-02-19 | 126.98 |
| 2009-02-18 | 125.91 |
| 2009-02-17 | 134.13 |
| 2009-02-16 | 136.99 |
| 2009-02-13 | 138.78 |
| 2009-02-12 | 124.12 |
| 2009-02-11 | 127.34 |
| 2009-02-10 | 134.13 |
| 2009-02-09 | 135.20 |
| 2009-02-06 | 132.70 |
| 2009-02-05 | 124.48 |
| 2009-02-04 | 132.34 |
| 2009-02-03 | 126.62 |
| 2009-02-02 | 128.41 |
| 2009-01-30 | 127.34 |
| 2009-01-29 | 125.55 |
| 2009-01-23 | 123.40 |
| 2009-01-22 | 124.12 |
| 2009-01-21 | 123.76 |
| 2009-01-20 | 140.56 |
| 2009-01-19 | 155.93 |
| 2009-01-16 | 153.79 |
| 2009-01-15 | 125.19 |
| 2009-01-14 | 123.40 |
| 2009-01-13 | 124.83 |
| 2009-01-12 | 133.77 |
| 2009-01-09 | 139.13 |
| 2009-01-08 | 139.49 |
| 2009-01-07 | 159.15 |
| 2009-01-06 | 169.16 |
| 2009-01-05 | 184.17 |
| 2009-01-02 | 149.86 |
| 2008-12-31 | 148.43 |
| 2008-12-30 | 144.49 |
| 2008-12-29 | 140.92 |
| 2008-12-24 | 132.34 |
| 2008-12-23 | 123.40 |
| 2008-12-22 | 123.76 |
| 2008-12-19 | 113.40 |
| 2008-12-18 | 114.11 |
| 2008-12-17 | 103.75 |
| 2008-12-16 | 106.25 |
| 2008-12-15 | 110.18 |
| 2008-12-12 | 104.82 |
| 2008-12-11 | 118.04 |
| 2008-12-10 | 103.03 |
| 2008-12-09 | 100.89 |
| 2008-12-08 | 103.75 |
| 2008-12-05 | 100.17 |
| 2008-12-04 | 104.10 |
| 2008-12-03 | 129.84 |
| 2008-12-02 | 114.11 |
| 2008-12-01 | 116.26 |
| 2008-11-28 | 104.46 |
| 2008-11-27 | 91.59 |
| 2008-11-26 | 80.15 |
| 2008-11-25 | 72.29 |
| 2008-11-24 | 76.94 |
| 2008-11-21 | 71.75 |
| 2008-11-20 | 75.69 |
| 2008-11-19 | 100.17 |
| 2008-11-18 | 101.96 |
| 2008-11-17 | 110.89 |
| 2008-11-14 | 110.18 |
| 2008-11-13 | 109.46 |
| 2008-11-12 | 130.20 |
| 2008-11-11 | 128.77 |
| 2008-11-10 | 143.06 |
| 2008-11-07 | 139.13 |
| 2008-11-06 | 116.26 |
| 2008-11-05 | 124.48 |
| 2008-11-04 | 120.19 |
| 2008-11-03 | 167.73 |
| 2008-10-31 | 167.73 |
| 2008-10-30 | 135.92 |
| 2008-10-29 | 128.77 |
| 2008-10-28 | 72.47 |
| 2008-10-27 | 60.85 |
| 2008-10-24 | 116.97 |
| 2008-10-23 | 114.47 |
| 2008-10-22 | 147.35 |
| 2008-10-21 | 137.70 |
| 2008-10-20 | 132.34 |
| 2008-10-17 | 100.53 |
| 2008-10-16 | 150.57 |
| 2008-10-15 | 203.83 |
| 2008-10-14 | 210.98 |
| 2008-10-13 | 205.26 |
| 2008-10-10 | 195.61 |
| 2008-10-09 | 221.70 |
| 2008-10-08 | 207.41 |
| 2008-10-06 | 257.45 |
| 2008-10-03 | 311.07 |
| 2008-10-02 | 346.81 |
| 2008-09-30 | 367.36 |
| 2008-09-29 | 382.55 |
| 2008-09-26 | 387.92 |
| 2008-09-25 | 400.43 |
| 2008-09-24 | 386.13 |
| 2008-09-23 | 382.55 |
| 2008-09-22 | 386.13 |
| 2008-09-19 | 402.21 |
| 2008-09-18 | 375.41 |
| 2008-09-17 | 412.94 |
| 2008-09-16 | 370.94 |
| 2008-09-12 | 420.09 |
| 2008-09-11 | 408.47 |
| 2008-09-10 | 440.64 |
| 2008-09-09 | 477.28 |
| 2008-09-08 | 486.21 |
| 2008-09-05 | 469.24 |
| 2008-09-04 | 504.09 |
| 2008-09-03 | 518.22 |
| 2008-09-02 | 504.09 |
| 2008-09-01 | 513.80 |
| 2008-08-29 | 524.40 |
| 2008-08-28 | 523.52 |
| 2008-08-27 | 508.50 |
| 2008-08-26 | 481.12 |
| 2008-08-25 | 482.89 |
| 2008-08-21 | 469.64 |
| 2008-08-20 | 475.83 |
| 2008-08-19 | 465.23 |
| 2008-08-18 | 516.45 |
| 2008-08-15 | 531.47 |
| 2008-08-14 | 514.68 |
| 2008-08-13 | 525.28 |
| 2008-08-12 | 532.35 |
| 2008-08-11 | 538.53 |
| 2008-08-08 | 555.31 |
| 2008-08-07 | 553.54 |
| 2008-08-05 | 535.88 |
| 2008-08-04 | 550.01 |
| 2008-08-01 | 560.61 |
| 2008-07-31 | 562.38 |
| 2008-07-30 | 563.26 |
| 2008-07-29 | 564.14 |
| 2008-07-28 | 572.97 |
| 2008-07-25 | 566.79 |
| 2008-07-24 | 590.64 |
| 2008-07-23 | 588.87 |
| 2008-07-22 | 571.21 |
| 2008-07-21 | 557.96 |
| 2008-07-18 | 552.66 |
| 2008-07-17 | 529.70 |
| 2008-07-16 | 516.45 |
| 2008-07-15 | 497.90 |
| 2008-07-14 | 523.52 |
| 2008-07-11 | 518.22 |
| 2008-07-10 | 519.98 |
| 2008-07-09 | 513.80 |
| 2008-07-08 | 532.35 |
| 2008-07-07 | 536.76 |
| 2008-07-04 | 522.63 |
| 2008-07-03 | 548.25 |
| 2008-07-02 | 527.93 |
| 2008-06-30 | 535.88 |
| 2008-06-27 | 535.00 |
| 2008-06-26 | 539.41 |
| 2008-06-25 | 521.75 |
| 2008-06-24 | 518.22 |
| 2008-06-23 | 511.15 |
| 2008-06-20 | 515.57 |
| 2008-06-19 | 515.57 |
| 2008-06-18 | 542.06 |
| 2008-06-17 | 541.18 |
| 2008-06-16 | 535.88 |
| 2008-06-13 | 519.98 |
| 2008-06-12 | 549.13 |
| 2008-06-11 | 572.97 |
| 2008-06-10 | 597.70 |
| 2008-06-06 | 590.64 |
| 2008-06-05 | 570.32 |
| 2008-06-04 | 564.14 |
| 2008-06-03 | 565.03 |
| 2008-06-02 | 592.40 |
| 2008-05-30 | 537.65 |
| 2008-05-29 | 559.73 |
| 2008-05-28 | 572.09 |
| 2008-05-27 | 583.57 |
| 2008-05-26 | 585.34 |
| 2008-05-23 | 595.94 |
| 2008-05-22 | 571.21 |
| 2008-05-21 | 563.26 |
| 2008-05-20 | 580.92 |
| 2008-05-19 | 572.09 |
| 2008-05-16 | 546.48 |
| 2008-05-15 | 498.79 |
| 2008-05-14 | 498.79 |
| 2008-05-13 | 507.62 |
| 2008-05-09 | 522.63 |
| 2008-05-08 | 519.10 |
| 2008-05-07 | 534.11 |
| 2008-05-06 | 543.83 |
| 2008-05-05 | 580.04 |
| 2008-05-02 | 589.75 |
| 2008-04-30 | 552.66 |
| 2008-04-29 | 534.11 |
| 2008-04-28 | 537.65 |
| 2008-04-25 | 535.88 |
| 2008-04-24 | 497.90 |
| 2008-04-23 | 454.64 |
| 2008-04-22 | 438.20 |
| 2008-04-21 | 403.59 |
| 2008-04-18 | 387.15 |
| 2008-04-17 | 394.94 |
| 2008-04-16 | 384.55 |
| 2008-04-15 | 384.55 |
| 2008-04-14 | 396.67 |
| 2008-04-11 | 417.43 |
| 2008-04-10 | 400.99 |
| 2008-04-09 | 413.11 |
| 2008-04-08 | 419.16 |
| 2008-04-07 | 394.94 |
| 2008-04-03 | 396.67 |
| 2008-04-02 | 378.50 |
| 2008-04-01 | 362.92 |
| 2008-03-31 | 376.77 |
| 2008-03-28 | 384.55 |
| 2008-03-27 | 417.43 |
| 2008-03-26 | 419.16 |
| 2008-03-25 | 400.99 |
| 2008-03-20 | 395.80 |
| 2008-03-19 | 419.16 |
| 2008-03-18 | 388.01 |
| 2008-03-17 | 422.63 |
| 2008-03-14 | 463.29 |
| 2008-03-13 | 508.29 |
| 2008-03-12 | 521.27 |
| 2008-03-11 | 522.13 |
| 2008-03-10 | 481.46 |
| 2008-03-07 | 509.15 |
| 2008-03-06 | 503.10 |
| 2008-03-05 | 463.29 |
| 2008-03-04 | 475.41 |
| 2008-03-03 | 514.34 |
| 2008-02-29 | 509.15 |
| 2008-02-28 | 511.75 |
| 2008-02-27 | 497.90 |
| 2008-02-26 | 490.98 |
| 2008-02-25 | 465.02 |
| 2008-02-22 | 479.73 |
| 2008-02-21 | 497.04 |
| 2008-02-20 | 495.31 |
| 2008-02-19 | 517.81 |
| 2008-02-18 | 515.21 |
| 2008-02-15 | 522.13 |
| 2008-02-14 | 535.11 |
| 2008-02-13 | 509.15 |
| 2008-02-12 | 535.98 |
| 2008-02-11 | 516.08 |
| 2008-02-06 | 514.34 |
| 2008-02-05 | 478.00 |
| 2008-02-04 | 460.70 |
| 2008-02-01 | 417.43 |
| 2008-01-31 | 457.24 |
| 2008-01-30 | 421.76 |
| 2008-01-29 | 444.26 |
| 2008-01-28 | 472.81 |
| 2008-01-25 | 492.71 |
| 2008-01-24 | 471.08 |
| 2008-01-23 | 475.41 |
| 2008-01-22 | 429.55 |
| 2008-01-21 | 472.81 |
| 2008-01-18 | 469.35 |
| 2008-01-17 | 491.85 |
| 2008-01-16 | 510.88 |
| 2008-01-15 | 576.64 |
| 2008-01-14 | 604.33 |
| 2008-01-11 | 639.81 |
| 2008-01-10 | 657.98 |
| 2008-01-09 | 688.27 |
| 2008-01-08 | 711.63 |
| 2008-01-07 | 714.22 |
| 2008-01-04 | 704.71 |
| 2008-01-03 | 690.86 |
| 2008-01-02 | 697.78 |
| 2007-12-31 | 702.97 |
| 2007-12-28 | 672.69 |
| 2007-12-27 | 685.67 |
| 2007-12-24 | 683.07 |
| 2007-12-21 | 689.13 |
| 2007-12-20 | 690.86 |
| 2007-12-19 | 664.04 |
| 2007-12-18 | 629.43 |
| 2007-12-17 | 638.08 |
| 2007-12-14 | 680.48 |
| 2007-12-13 | 765.27 |
| 2007-12-12 | 730.66 |
| 2007-12-11 | 747.97 |
| 2007-12-10 | 681.34 |
| 2007-12-07 | 723.74 |
| 2007-12-06 | 678.75 |
| 2007-12-05 | 637.21 |
| 2007-12-04 | 638.94 |
| 2007-12-03 | 635.48 |
| 2007-11-30 | 636.35 |
| 2007-11-29 | 667.50 |
| 2007-11-28 | 663.17 |
| 2007-11-27 | 677.88 |
| 2007-11-26 | 689.13 |
| 2007-11-23 | 689.13 |
| 2007-11-22 | 670.09 |
| 2007-11-21 | 685.67 |
| 2007-11-20 | 670.09 |
| 2007-11-19 | 680.48 |
| 2007-11-16 | 678.75 |
| 2007-11-15 | 708.17 |
| 2007-11-14 | 699.51 |
| 2007-11-13 | 677.88 |
| 2007-11-12 | 712.49 |
| 2007-11-09 | 722.88 |
| 2007-11-08 | 721.15 |
| 2007-11-07 | 760.95 |
| 2007-11-06 | 701.24 |
| 2007-11-05 | 719.41 |
| 2007-11-02 | 760.08 |
| 2007-11-01 | 754.03 |
| 2007-10-31 | 773.93 |
| 2007-10-30 | 801.62 |
| 2007-10-29 | 817.19 |
| 2007-10-26 | 792.10 |
| 2007-10-25 | 758.35 |
| 2007-10-24 | 799.89 |
| 2007-10-23 | 764.41 |
| 2007-10-22 | 747.97 |
| 2007-10-18 | 767.01 |
| 2007-10-17 | 766.14 |
| 2007-10-16 | 761.81 |
| 2007-10-15 | 765.27 |
| 2007-10-12 | 750.56 |
| 2007-10-11 | 765.27 |
| 2007-10-10 | 744.51 |
| 2007-10-09 | 751.43 |
| 2007-10-08 | 739.32 |
| 2007-10-05 | 745.37 |
| 2007-10-04 | 694.32 |
| 2007-10-03 | 725.47 |
| 2007-10-02 | 716.82 |
| 2007-09-28 | 756.62 |
| 2007-09-27 | 774.79 |
| 2007-09-25 | 786.04 |
| 2007-09-24 | 777.39 |
| 2007-09-21 | 792.10 |
| 2007-09-20 | 774.79 |
| 2007-09-19 | 797.29 |
| 2007-09-18 | 794.69 |
| 2007-09-17 | 730.66 |
| 2007-09-14 | 739.32 |
| 2007-09-13 | 727.20 |
| 2007-09-12 | 739.32 |
| 2007-09-11 | 684.28 |
| 2007-09-10 | 686.00 |
| 2007-09-07 | 672.24 |
| 2007-09-06 | 682.56 |
| 2007-09-05 | 691.16 |
| 2007-09-04 | 703.20 |
| 2007-09-03 | 691.16 |
| 2007-08-31 | 691.16 |
| 2007-08-30 | 625.80 |
| 2007-08-29 | 587.96 |
| 2007-08-28 | 622.36 |
| 2007-08-27 | 639.56 |
| 2007-08-24 | 606.02 |
| 2007-08-23 | 643.86 |
| 2007-08-22 | 632.68 |
| 2007-08-21 | 586.24 |
| 2007-08-20 | 570.77 |
| 2007-08-17 | 502.83 |
| 2007-08-16 | 536.37 |
| 2007-08-15 | 621.50 |
| 2007-08-14 | 665.36 |
| 2007-08-13 | 673.96 |
| 2007-08-10 | 692.02 |
| 2007-08-09 | 661.92 |
| 2007-08-08 | 687.72 |
| 2007-08-07 | 600.00 |
| 2007-08-06 | 589.68 |
| 2007-08-03 | 620.64 |
| 2007-08-02 | 637.84 |
| 2007-08-01 | 636.12 |
| 2007-07-31 | 649.02 |
| 2007-07-30 | 657.62 |
| 2007-07-27 | 648.16 |
| 2007-07-26 | 667.08 |
| 2007-07-25 | 678.26 |
| 2007-07-24 | 656.76 |
| 2007-07-23 | 650.74 |
| 2007-07-20 | 648.16 |
| 2007-07-19 | 630.96 |
| 2007-07-18 | 650.74 |
| 2007-07-17 | 624.94 |
| 2007-07-16 | 592.26 |
| 2007-07-13 | 581.94 |
| 2007-07-12 | 562.17 |
| 2007-07-11 | 565.61 |
| 2007-07-10 | 575.92 |
| 2007-07-09 | 560.45 |
| 2007-07-06 | 535.51 |
| 2007-07-05 | 544.97 |
| 2007-07-04 | 538.95 |
| 2007-07-03 | 537.23 |
| 2007-06-29 | 519.17 |
| 2007-06-28 | 523.47 |
| 2007-06-27 | 530.35 |
| 2007-06-26 | 522.61 |
| 2007-06-25 | 514.87 |
| 2007-06-22 | 502.83 |
| 2007-06-21 | 500.25 |
| 2007-06-20 | 498.53 |
| 2007-06-18 | 501.11 |
| 2007-06-15 | 490.79 |
| 2007-06-14 | 490.79 |
| 2007-06-13 | 485.63 |
| 2007-06-12 | 489.07 |
| 2007-06-11 | 489.93 |
| 2007-06-08 | 470.15 |
| 2007-06-07 | 474.45 |
| 2007-06-06 | 479.61 |
| 2007-06-05 | 501.11 |
| 2007-06-04 | 507.99 |
| 2007-06-01 | 501.97 |
| 2007-05-31 | 504.55 |
| 2007-05-30 | 478.75 |
| 2007-05-29 | 495.09 |
| 2007-05-28 | 497.67 |
| 2007-05-25 | 500.25 |
| 2007-05-23 | 507.13 |
| 2007-05-22 | 502.83 |
| 2007-05-21 | 500.25 |
| 2007-05-18 | 466.71 |
| 2007-05-17 | 462.41 |
| 2007-05-16 | 458.97 |
| 2007-05-15 | 470.15 |
| 2007-05-14 | 493.37 |
| 2007-05-11 | 478.75 |
| 2007-05-10 | 482.09 |
| 2007-05-09 | 482.93 |
| 2007-05-08 | 492.95 |
| 2007-05-07 | 502.97 |
| 2007-05-04 | 518.00 |
| 2007-05-03 | 526.35 |
| 2007-05-02 | 514.66 |
| 2007-04-30 | 512.99 |
| 2007-04-27 | 512.16 |
| 2007-04-26 | 511.32 |
| 2007-04-25 | 512.16 |
| 2007-04-24 | 501.30 |
| 2007-04-23 | 493.78 |
| 2007-04-20 | 484.60 |
| 2007-04-19 | 490.44 |
| 2007-04-18 | 479.59 |
| 2007-04-17 | 497.96 |
| 2007-04-16 | 468.73 |
| 2007-04-13 | 460.38 |
| 2007-04-12 | 459.54 |
| 2007-04-11 | 457.04 |
| 2007-04-10 | 458.71 |
| 2007-04-04 | 457.04 |
| 2007-04-03 | 452.86 |
| 2007-04-02 | 450.36 |
| 2007-03-30 | 448.68 |
| 2007-03-29 | 477.91 |
| 2007-03-28 | 467.89 |
| 2007-03-27 | 479.59 |
| 2007-03-26 | 484.60 |
| 2007-03-23 | 487.10 |
| 2007-03-22 | 449.52 |
| 2007-03-21 | 439.50 |
| 2007-03-20 | 448.68 |
| 2007-03-19 | 426.14 |
| 2007-03-16 | 406.93 |
| 2007-03-15 | 424.47 |
| 2007-03-14 | 394.40 |
| 2007-03-13 | 412.77 |
| 2007-03-12 | 423.63 |
| 2007-03-09 | 431.15 |
| 2007-03-08 | 423.63 |
| 2007-03-07 | 424.47 |
| 2007-03-06 | 426.97 |
| 2007-03-05 | 405.26 |
| 2007-03-02 | 442.84 |
| 2007-03-01 | 450.36 |
| 2007-02-28 | 447.85 |
| 2007-02-27 | 481.26 |
| 2007-02-26 | 471.23 |
| 2007-02-23 | 467.89 |
| 2007-02-22 | 482.93 |
| 2007-02-21 | 470.40 |
| 2007-02-16 | 452.03 |
| 2007-02-15 | 467.89 |
| 2007-02-14 | 482.93 |
| 2007-02-13 | 484.60 |
| 2007-02-12 | 452.86 |
| 2007-02-09 | 481.26 |
| 2007-02-08 | 486.27 |
| 2007-02-07 | 487.10 |
| 2007-02-06 | 489.61 |
| 2007-02-05 | 484.60 |
| 2007-02-02 | 471.23 |
| 2007-02-01 | 454.53 |
| 2007-01-31 | 436.99 |
| 2007-01-30 | 432.82 |
| 2007-01-29 | 413.61 |
| 2007-01-26 | 419.46 |
| 2007-01-25 | 430.31 |
| 2007-01-24 | 444.51 |
| 2007-01-23 | 450.36 |
| 2007-01-22 | 454.53 |
| 2007-01-19 | 457.87 |
| 2007-01-18 | 461.21 |
| 2007-01-17 | 454.53 |
| 2007-01-16 | 452.03 |
| 2007-01-15 | 447.85 |
| 2007-01-12 | 443.67 |
| 2007-01-11 | 431.98 |
| 2007-01-10 | 438.66 |
| 2007-01-09 | 447.85 |
| 2007-01-08 | 442.84 |
| 2007-01-05 | 446.18 |
| 2007-01-04 | 437.83 |
| 2007-01-03 | 442.00 |
| 2007-01-02 | 441.17 |
| 2006-12-29 | 410.27 |
| 2006-12-28 | 408.60 |
| 2006-12-27 | 395.24 |
| 2006-12-22 | 383.54 |
| 2006-12-21 | 393.57 |
| 2006-12-20 | 406.09 |
| 2006-12-19 | 416.11 |
| 2006-12-18 | 434.49 |
| 2006-12-15 | 423.63 |
| 2006-12-14 | 418.62 |
| 2006-12-13 | 431.98 |
| 2006-12-12 | 439.50 |
| 2006-12-11 | 452.86 |
| 2006-12-08 | 471.23 |
| 2006-12-07 | 437.83 |
| 2006-12-06 | 443.67 |
| 2006-12-05 | 466.22 |
| 2006-12-04 | 473.74 |
| 2006-12-01 | 440.33 |
| 2006-11-30 | 423.63 |
| 2006-11-29 | 400.25 |
| 2006-11-28 | 386.05 |
| 2006-11-27 | 413.61 |
| 2006-11-24 | 406.09 |
| 2006-11-23 | 420.29 |
| 2006-11-22 | 422.80 |
| 2006-11-21 | 426.97 |
| 2006-11-20 | 420.29 |
| 2006-11-17 | 414.44 |
| 2006-11-16 | 431.98 |
| 2006-11-15 | 447.85 |
| 2006-11-14 | 442.00 |
| 2006-11-13 | 432.82 |
| 2006-11-10 | 444.51 |
| 2006-11-09 | 421.96 |
| 2006-11-08 | 415.28 |
| 2006-11-07 | 428.64 |
| 2006-11-06 | 420.29 |
| 2006-11-03 | 406.09 |
| 2006-11-02 | 390.23 |
| 2006-11-01 | 371.85 |
| 2006-10-31 | 361.83 |
| 2006-10-27 | 371.02 |
| 2006-10-26 | 379.37 |
| 2006-10-25 | 374.36 |
| 2006-10-24 | 372.69 |
| 2006-10-23 | 368.51 |
| 2006-10-20 | 371.02 |
| 2006-10-19 | 371.02 |
| 2006-10-18 | 366.84 |
| 2006-10-17 | 373.52 |
| 2006-10-16 | 381.87 |
| 2006-10-13 | 381.04 |
| 2006-10-12 | 381.04 |
| 2006-10-11 | 375.23 |
| 2006-10-10 | 382.70 |
| 2006-10-09 | 377.72 |
| 2006-10-06 | 376.06 |
| 2006-10-05 | 380.21 |
| 2006-10-04 | 384.36 |
| 2006-10-03 | 371.92 |
| 2006-09-29 | 365.28 |
| 2006-09-28 | 379.38 |
| 2006-09-27 | 366.11 |
| 2006-09-26 | 366.94 |
| 2006-09-25 | 383.53 |
| 2006-09-22 | 381.04 |
| 2006-09-21 | 381.04 |
| 2006-09-20 | 372.75 |
| 2006-09-19 | 376.06 |
| 2006-09-18 | 380.21 |
| 2006-09-15 | 365.28 |
| 2006-09-14 | 368.60 |
| 2006-09-13 | 353.67 |
| 2006-09-12 | 348.69 |
| 2006-09-11 | 352.01 |
| 2006-09-08 | 376.06 |
| 2006-09-07 | 372.75 |
| 2006-09-06 | 352.01 |
| 2006-09-05 | 325.47 |
| 2006-09-04 | 322.15 |
| 2006-09-01 | 315.52 |
| 2006-08-31 | 316.35 |
| 2006-08-30 | 311.37 |
| 2006-08-29 | 299.76 |
| 2006-08-28 | 296.44 |
| 2006-08-25 | 289.81 |
| 2006-08-24 | 299.76 |
| 2006-08-23 | 289.81 |
| 2006-08-22 | 283.17 |
| 2006-08-21 | 284.00 |
| 2006-08-18 | 284.83 |
| 2006-08-17 | 287.32 |
| 2006-08-16 | 276.54 |
| 2006-08-15 | 275.71 |
| 2006-08-14 | 273.22 |
| 2006-08-11 | 277.37 |
| 2006-08-10 | 279.03 |
| 2006-08-09 | 276.54 |
| 2006-08-08 | 270.73 |
| 2006-08-07 | 264.10 |
| 2006-08-04 | 282.34 |
| 2006-08-03 | 284.83 |
| 2006-08-02 | 283.17 |
| 2006-08-01 | 274.05 |
| 2006-07-31 | 277.37 |
| 2006-07-28 | 280.68 |
| 2006-07-27 | 291.47 |
| 2006-07-26 | 290.64 |
| 2006-07-25 | 294.78 |
| 2006-07-24 | 295.61 |
| 2006-07-21 | 293.12 |
| 2006-07-20 | 289.81 |
| 2006-07-19 | 291.47 |
| 2006-07-18 | 293.12 |
| 2006-07-17 | 274.05 |
| 2006-07-14 | 289.81 |
| 2006-07-13 | 296.44 |
| 2006-07-12 | 290.64 |
| 2006-07-11 | 284.00 |
| 2006-07-10 | 283.17 |
| 2006-07-07 | 283.17 |
| 2006-07-06 | 275.71 |
| 2006-07-05 | 264.10 |
| 2006-07-04 | 273.22 |
| 2006-07-03 | 269.07 |
| 2006-06-30 | 263.27 |
| 2006-06-29 | 242.53 |
| 2006-06-28 | 239.22 |
| 2006-06-27 | 242.53 |
| 2006-06-26 | 246.68 |
| 2006-06-23 | 245.02 |
| 2006-06-22 | 240.04 |
| 2006-06-21 | 232.58 |
| 2006-06-20 | 230.09 |
| 2006-06-19 | 229.26 |
| 2006-06-16 | 242.53 |
| 2006-06-15 | 226.77 |
| 2006-06-14 | 219.31 |
| 2006-06-13 | 219.31 |
| 2006-06-12 | 225.12 |
| 2006-06-09 | 224.29 |
| 2006-06-08 | 213.50 |
| 2006-06-07 | 230.09 |
| 2006-06-06 | 229.26 |
| 2006-06-05 | 230.92 |
| 2006-06-02 | 233.41 |
| 2006-06-01 | 235.07 |
| 2006-05-30 | 237.56 |
| 2006-05-29 | 245.85 |
| 2006-05-26 | 245.85 |
| 2006-05-25 | 235.90 |
| 2006-05-24 | 239.22 |
| 2006-05-23 | 238.39 |
| 2006-05-22 | 231.75 |
| 2006-05-19 | 250.83 |
| 2006-05-18 | 248.34 |
| 2006-05-17 | 274.05 |
| 2006-05-16 | 274.05 |
| 2006-05-15 | 288.15 |
| 2006-05-12 | 293.95 |
| 2006-05-11 | 296.44 |
| 2006-05-10 | 287.32 |
| 2006-05-09 | 294.29 |
| 2006-05-08 | 277.89 |
| 2006-05-04 | 263.96 |
| 2006-05-03 | 266.42 |
| 2006-05-02 | 254.12 |
| 2006-04-28 | 235.27 |
| 2006-04-27 | 242.64 |
| 2006-04-26 | 250.84 |
| 2006-04-25 | 251.66 |
| 2006-04-24 | 260.68 |
| 2006-04-21 | 265.60 |
| 2006-04-20 | 272.97 |
| 2006-04-19 | 254.12 |
| 2006-04-18 | 253.30 |
| 2006-04-13 | 245.92 |
| 2006-04-12 | 238.54 |
| 2006-04-11 | 239.36 |
| 2006-04-10 | 246.74 |
| 2006-04-07 | 263.96 |
| 2006-04-06 | 277.07 |
| 2006-04-04 | 273.79 |
| 2006-04-03 | 277.89 |
| 2006-03-31 | 284.45 |
| 2006-03-30 | 281.99 |
| 2006-03-29 | 286.91 |
| 2006-03-28 | 282.81 |
| 2006-03-27 | 301.66 |
| 2006-03-24 | 291.83 |
| 2006-03-23 | 283.63 |
| 2006-03-22 | 288.55 |
| 2006-03-21 | 276.25 |
| 2006-03-20 | 281.17 |
| 2006-03-17 | 284.45 |
| 2006-03-16 | 285.27 |
| 2006-03-15 | 286.91 |
| 2006-03-14 | 281.99 |
| 2006-03-13 | 286.09 |
| 2006-03-10 | 282.81 |
| 2006-03-09 | 282.81 |
| 2006-03-08 | 277.07 |
| 2006-03-07 | 275.43 |
| 2006-03-06 | 288.55 |
| 2006-03-03 | 284.45 |
| 2006-03-02 | 288.55 |
| 2006-03-01 | 280.35 |
| 2006-02-28 | 301.66 |
| 2006-02-27 | 301.66 |
| 2006-02-24 | 289.37 |
| 2006-02-23 | 279.53 |
| 2006-02-22 | 265.60 |
| 2006-02-21 | 272.15 |
| 2006-02-20 | 288.55 |
| 2006-02-17 | 284.45 |
| 2006-02-16 | 295.11 |
| 2006-02-15 | 291.83 |
| 2006-02-14 | 288.55 |
| 2006-02-13 | 283.63 |
| 2006-02-10 | 290.19 |
| 2006-02-09 | 280.35 |
| 2006-02-08 | 286.91 |
| 2006-02-07 | 299.20 |
| 2006-02-06 | 300.02 |
| 2006-02-03 | 310.68 |
| 2006-02-02 | 319.70 |
| 2006-02-01 | 321.34 |
| 2006-01-27 | 309.86 |
| 2006-01-26 | 310.68 |
| 2006-01-25 | 296.75 |
| 2006-01-24 | 291.01 |
| 2006-01-23 | 298.38 |
| 2006-01-20 | 291.01 |
| 2006-01-19 | 300.84 |
| 2006-01-18 | 317.24 |
| 2006-01-17 | 293.47 |
| 2006-01-16 | 281.17 |
| 2006-01-13 | 277.07 |
| 2006-01-12 | 272.97 |
| 2006-01-11 | 260.68 |
| 2006-01-10 | 261.50 |
| 2006-01-09 | 265.60 |
| 2006-01-06 | 262.32 |
| 2006-01-05 | 258.22 |
| 2006-01-04 | 259.04 |
| 2006-01-03 | 257.40 |
| 2005-12-30 | 244.28 |
| 2005-12-29 | 243.46 |
| 2005-12-28 | 232.81 |
| 2005-12-23 | 236.09 |
| 2005-12-22 | 238.54 |
| 2005-12-21 | 242.64 |
| 2005-12-20 | 234.45 |
| 2005-12-19 | 243.46 |
| 2005-12-16 | 249.20 |
| 2005-12-15 | 253.30 |
| 2005-12-14 | 250.02 |
| 2005-12-13 | 228.71 |
| 2005-12-12 | 218.87 |
| 2005-12-09 | 218.87 |
| 2005-12-08 | 214.77 |
| 2005-12-07 | 219.69 |
| 2005-12-06 | 207.40 |
| 2005-12-05 | 216.41 |
| 2005-12-02 | 214.77 |
| 2005-12-01 | 211.49 |
| 2005-11-30 | 204.94 |
| 2005-11-29 | 211.49 |
| 2005-11-28 | 217.23 |
| 2005-11-25 | 211.49 |
| 2005-11-24 | 218.87 |
| 2005-11-23 | 219.69 |
| 2005-11-22 | 211.49 |
| 2005-11-21 | 207.40 |
| 2005-11-18 | 200.02 |
| 2005-11-17 | 203.30 |
| 2005-11-16 | 209.03 |
| 2005-11-15 | 211.49 |
| 2005-11-14 | 208.22 |
| 2005-11-11 | 211.49 |
| 2005-11-10 | 196.74 |
| 2005-11-09 | 187.72 |
| 2005-11-08 | 191.82 |
| 2005-11-07 | 189.36 |
| 2005-11-04 | 191.00 |
| 2005-11-03 | 191.82 |
| 2005-11-02 | 185.26 |
| 2005-11-01 | 171.33 |
| 2005-10-31 | 168.87 |
| 2005-10-28 | 175.43 |
| 2005-10-27 | 162.31 |
| 2005-10-26 | 165.59 |
| 2005-10-25 | 167.23 |
| 2005-10-24 | 169.69 |
| 2005-10-21 | 186.08 |
| 2005-10-20 | 191.82 |
| 2005-10-19 | 186.90 |
| 2005-10-18 | 199.20 |
| 2005-10-17 | 204.94 |
| 2005-10-14 | 215.59 |
| 2005-10-13 | 209.85 |
| 2005-10-12 | 204.12 |
| 2005-10-10 | 205.76 |
| 2005-10-07 | 215.59 |
| 2005-10-06 | 218.87 |
| 2005-10-05 | 222.97 |
| 2005-10-04 | 219.69 |
| 2005-10-03 | 216.41 |
| 2005-09-30 | 217.23 |
| 2005-09-29 | 214.77 |
| 2005-09-28 | 218.05 |
| 2005-09-27 | 219.69 |
| 2005-09-26 | 214.77 |
| 2005-09-23 | 218.54 |
| 2005-09-22 | 214.47 |
| 2005-09-21 | 216.10 |
| 2005-09-20 | 218.54 |
| 2005-09-16 | 212.84 |
| 2005-09-15 | 217.73 |
| 2005-09-14 | 216.91 |
| 2005-09-13 | 225.06 |
| 2005-09-12 | 229.13 |
| 2005-09-09 | 221.80 |
| 2005-09-08 | 198.18 |
| 2005-09-07 | 192.47 |
| 2005-09-06 | 198.18 |
| 2005-09-05 | 178.62 |
| 2005-09-02 | 181.88 |
| 2005-09-01 | 194.92 |
| 2005-08-31 | 197.36 |
| 2005-08-30 | 200.62 |
| 2005-08-29 | 201.44 |
| 2005-08-26 | 203.88 |
| 2005-08-25 | 196.55 |
| 2005-08-24 | 210.40 |
| 2005-08-23 | 218.54 |
| 2005-08-22 | 212.84 |
| 2005-08-19 | 212.84 |
| 2005-08-18 | 213.66 |
| 2005-08-17 | 220.99 |
| 2005-08-16 | 220.17 |
| 2005-08-15 | 218.54 |
| 2005-08-12 | 212.03 |
| 2005-08-11 | 221.80 |
| 2005-08-10 | 230.76 |
| 2005-08-09 | 228.32 |
| 2005-08-08 | 213.66 |
| 2005-08-05 | 238.91 |
| 2005-08-04 | 256.02 |
| 2005-08-03 | 255.20 |
| 2005-08-02 | 268.24 |
| 2005-08-01 | 268.24 |
| 2005-07-29 | 261.72 |
| 2005-07-28 | 266.61 |
| 2005-07-27 | 273.94 |
| 2005-07-26 | 264.17 |
| 2005-07-25 | 266.61 |
| 2005-07-22 | 261.72 |
| 2005-07-21 | 250.32 |
| 2005-07-20 | 274.76 |
| 2005-07-19 | 276.39 |
| 2005-07-18 | 274.76 |
| 2005-07-15 | 273.94 |
| 2005-07-14 | 272.31 |
| 2005-07-13 | 266.61 |
| 2005-07-12 | 260.09 |
| 2005-07-11 | 264.98 |
| 2005-07-08 | 307.34 |
| 2005-07-07 | 307.34 |
| 2005-07-06 | 307.34 |
| 2005-07-05 | 295.12 |
| 2005-07-04 | 300.01 |
| 2005-06-30 | 304.09 |
| 2005-06-29 | 317.94 |
| 2005-06-28 | 317.12 |
| 2005-06-27 | 317.12 |
| 2005-06-24 | 316.31 |
| 2005-06-23 | 314.68 |
| 2005-06-22 | 308.97 |
| 2005-06-21 | 300.83 |
| 2005-06-20 | 302.46 |
| 2005-06-17 | 300.83 |
| 2005-06-16 | 295.12 |
| 2005-06-15 | 297.57 |
| 2005-06-14 | 286.16 |
| 2005-06-13 | 286.98 |
| 2005-06-10 | 287.79 |
| 2005-06-09 | 282.90 |
| 2005-06-08 | 283.72 |
| 2005-06-07 | 282.90 |
| 2005-06-06 | 278.83 |
| 2005-06-03 | 282.90 |
| 2005-06-02 | 279.65 |
| 2005-06-01 | 276.39 |
| 2005-05-31 | 286.16 |
| 2005-05-30 | 266.61 |
| 2005-05-27 | 265.80 |
| 2005-05-26 | 267.43 |
| 2005-05-25 | 263.35 |
| 2005-05-24 | 271.50 |
| 2005-05-23 | 266.61 |
| 2005-05-20 | 264.98 |
| 2005-05-19 | 263.35 |
| 2005-05-18 | 264.98 |
| 2005-05-17 | 266.61 |
| 2005-05-13 | 270.68 |
| 2005-05-12 | 278.02 |
| 2005-05-11 | 274.76 |
| 2005-05-10 | 265.80 |
| 2005-05-09 | 270.64 |
| 2005-05-06 | 280.33 |
| 2005-05-05 | 291.64 |
| 2005-05-04 | 281.14 |
| 2005-05-03 | 276.29 |
| 2005-04-29 | 274.68 |
| 2005-04-28 | 273.87 |
| 2005-04-27 | 269.83 |
| 2005-04-26 | 263.37 |
| 2005-04-25 | 262.57 |
| 2005-04-22 | 272.26 |
| 2005-04-21 | 272.26 |
| 2005-04-20 | 278.72 |
| 2005-04-19 | 280.33 |
| 2005-04-18 | 277.91 |
| 2005-04-15 | 281.14 |
| 2005-04-14 | 278.72 |
| 2005-04-13 | 277.91 |
| 2005-04-12 | 277.91 |
| 2005-04-11 | 270.64 |
| 2005-04-08 | 277.10 |
| 2005-04-07 | 266.60 |
| 2005-04-06 | 274.68 |
| 2005-04-04 | 276.29 |
| 2005-04-01 | 278.72 |
| 2005-03-31 | 276.29 |
| 2005-03-30 | 294.87 |
| 2005-03-29 | 304.56 |
| 2005-03-24 | 297.29 |
| 2005-03-23 | 273.87 |
| 2005-03-22 | 269.03 |
| 2005-03-21 | 259.34 |
| 2005-03-18 | 269.83 |
| 2005-03-17 | 264.18 |
| 2005-03-16 | 251.26 |
| 2005-03-15 | 257.72 |
| 2005-03-14 | 265.80 |
| 2005-03-11 | 272.26 |
| 2005-03-10 | 277.91 |
| 2005-03-09 | 281.95 |
| 2005-03-08 | 281.95 |
| 2005-03-07 | 281.95 |
| 2005-03-04 | 278.72 |
| 2005-03-03 | 277.10 |
| 2005-03-02 | 277.10 |
| 2005-03-01 | 269.83 |
| 2005-02-28 | 278.72 |
| 2005-02-25 | 269.83 |
| 2005-02-24 | 248.84 |
| 2005-02-23 | 238.34 |
| 2005-02-22 | 257.72 |
| 2005-02-21 | 260.14 |
| 2005-02-18 | 235.92 |
| 2005-02-17 | 219.77 |
| 2005-02-16 | 219.77 |
| 2005-02-15 | 209.27 |
| 2005-02-14 | 211.69 |
| 2005-02-08 | 211.69 |
| 2005-02-07 | 213.31 |
| 2005-02-04 | 203.62 |
| 2005-02-03 | 190.70 |
| 2005-02-02 | 196.35 |
| 2005-02-01 | 187.47 |
| 2005-01-31 | 181.82 |
| 2005-01-28 | 184.24 |
| 2005-01-27 | 184.24 |
| 2005-01-26 | 183.43 |
| 2005-01-25 | 182.62 |
| 2005-01-24 | 185.05 |
| 2005-01-21 | 185.85 |
| 2005-01-20 | 185.05 |
| 2005-01-19 | 189.89 |
| 2005-01-18 | 189.89 |
| 2005-01-17 | 183.43 |
| 2005-01-14 | 183.43 |
| 2005-01-13 | 185.85 |
| 2005-01-12 | 174.55 |
| 2005-01-11 | 168.90 |
| 2005-01-10 | 175.36 |
| 2005-01-07 | 170.51 |
| 2005-01-06 | 175.36 |
| 2005-01-05 | 165.67 |
| 2005-01-04 | 171.32 |
| 2005-01-03 | 169.70 |
| 2004-12-31 | 165.67 |
| 2004-12-30 | 163.24 |
| 2004-12-29 | 160.01 |
| 2004-12-28 | 159.21 |
| 2004-12-24 | 158.40 |
| 2004-12-23 | 158.40 |
| 2004-12-22 | 160.01 |
| 2004-12-21 | 165.67 |
| 2004-12-20 | 166.47 |
| 2004-12-17 | 164.86 |
| 2004-12-16 | 167.28 |
| 2004-12-15 | 166.47 |
| 2004-12-14 | 165.67 |
| 2004-12-13 | 167.28 |
| 2004-12-10 | 172.13 |
| 2004-12-09 | 176.16 |
| 2004-12-08 | 170.51 |
| 2004-12-07 | 173.74 |
| 2004-12-06 | 177.78 |
| 2004-12-03 | 168.09 |
| 2004-12-02 | 164.86 |
| 2004-12-01 | 166.47 |
| 2004-11-30 | 173.74 |
| 2004-11-29 | 173.74 |
| 2004-11-26 | 179.39 |
| 2004-11-25 | 178.59 |
| 2004-11-24 | 172.13 |
| 2004-11-23 | 176.97 |
| 2004-11-22 | 181.01 |
| 2004-11-19 | 181.82 |
| 2004-11-18 | 182.62 |
| 2004-11-17 | 181.01 |
| 2004-11-16 | 175.36 |
| 2004-11-15 | 176.97 |
| 2004-11-12 | 176.97 |
| 2004-11-11 | 179.39 |
| 2004-11-10 | 173.74 |
| 2004-11-09 | 174.55 |
| 2004-11-08 | 173.74 |
| 2004-11-05 | 175.36 |
| 2004-11-04 | 172.93 |
| 2004-11-03 | 180.20 |
| 2004-11-02 | 168.90 |
| 2004-11-01 | 166.47 |
| 2004-10-29 | 163.24 |
| 2004-10-28 | 164.86 |
| 2004-10-27 | 166.47 |
| 2004-10-26 | 154.36 |
| 2004-10-25 | 160.82 |
| 2004-10-21 | 165.67 |
| 2004-10-20 | 169.70 |
| 2004-10-19 | 173.74 |
| 2004-10-18 | 157.59 |
| 2004-10-15 | 152.75 |
| 2004-10-14 | 139.83 |
| 2004-10-13 | 147.09 |
| 2004-10-12 | 147.09 |
| 2004-10-11 | 143.86 |
| 2004-10-08 | 147.90 |
| 2004-10-07 | 145.48 |
| 2004-10-06 | 150.32 |
| 2004-10-05 | 153.55 |
| 2004-10-04 | 149.52 |
| 2004-09-30 | 158.40 |
| 2004-09-28 | 156.78 |
| 2004-09-27 | 155.17 |
| 2004-09-24 | 160.01 |
| 2004-09-23 | 158.40 |
| 2004-09-22 | 156.78 |
| 2004-09-21 | 159.97 |
| 2004-09-20 | 152.00 |
| 2004-09-17 | 145.62 |
| 2004-09-16 | 137.64 |
| 2004-09-15 | 136.05 |
| 2004-09-14 | 138.44 |
| 2004-09-13 | 137.64 |
| 2004-09-10 | 136.05 |
| 2004-09-09 | 134.47 |
| 2004-09-08 | 136.05 |
| 2004-09-07 | 134.47 |
| 2004-09-06 | 135.26 |
| 2004-09-03 | 132.09 |
| 2004-09-02 | 136.05 |
| 2004-09-01 | 140.80 |
| 2004-08-31 | 132.09 |
| 2004-08-30 | 128.92 |
| 2004-08-27 | 126.54 |
| 2004-08-26 | 124.17 |
| 2004-08-25 | 122.58 |
| 2004-08-24 | 122.58 |
| 2004-08-23 | 124.17 |
| 2004-08-20 | 126.54 |
| 2004-08-19 | 128.92 |
| 2004-08-18 | 122.58 |
| 2004-08-17 | 122.58 |
| 2004-08-16 | 117.83 |
| 2004-08-13 | 120.21 |
| 2004-08-12 | 123.38 |
| 2004-08-11 | 126.54 |
| 2004-08-10 | 129.71 |
| 2004-08-09 | 128.92 |
| 2004-08-06 | 130.50 |
| 2004-08-05 | 128.92 |
| 2004-08-04 | 123.38 |
| 2004-08-03 | 126.54 |
| 2004-08-02 | 126.54 |
| 2004-07-30 | 128.92 |
| 2004-07-29 | 128.13 |
| 2004-07-28 | 124.17 |
| 2004-07-27 | 121.00 |
| 2004-07-26 | 122.58 |
| 2004-07-23 | 121.00 |
| 2004-07-22 | 121.79 |
| 2004-07-21 | 131.30 |
| 2004-07-20 | 117.83 |
| 2004-07-19 | 122.58 |
| 2004-07-16 | 114.66 |
| 2004-07-15 | 117.04 |
| 2004-07-14 | 117.83 |
| 2004-07-13 | 117.04 |
| 2004-07-12 | 129.71 |
| 2004-07-09 | 126.54 |
| 2004-07-08 | 123.38 |
| 2004-07-07 | 124.17 |
| 2004-07-06 | 120.21 |
| 2004-07-05 | 119.42 |
| 2004-07-02 | 117.04 |
| 2004-06-30 | 114.66 |
| 2004-06-29 | 114.66 |
| 2004-06-28 | 115.45 |
| 2004-06-25 | 113.87 |
| 2004-06-24 | 113.87 |
| 2004-06-23 | 105.95 |
| 2004-06-21 | 104.36 |
| 2004-06-18 | 102.78 |
| 2004-06-17 | 109.12 |
| 2004-06-16 | 117.83 |
| 2004-06-15 | 122.58 |
| 2004-06-14 | 124.17 |
| 2004-06-11 | 127.34 |
| 2004-06-10 | 124.96 |
| 2004-06-09 | 125.75 |
| 2004-06-08 | 125.75 |
| 2004-06-07 | 127.34 |
| 2004-06-04 | 121.00 |
| 2004-06-03 | 119.42 |
| 2004-06-02 | 124.96 |
| 2004-06-01 | 129.71 |
| 2004-05-31 | 130.50 |
| 2004-05-28 | 128.92 |
| 2004-05-27 | 108.33 |
| 2004-05-25 | 105.95 |
| 2004-05-24 | 105.16 |
| 2004-05-21 | 105.16 |
| 2004-05-20 | 109.12 |
| 2004-05-19 | 109.91 |
| 2004-05-18 | 98.03 |
| 2004-05-17 | 90.11 |
| 2004-05-14 | 113.08 |
| 2004-05-13 | 131.30 |
| 2004-05-12 | 115.45 |
| 2004-05-11 | 98.03 |
| 2004-05-10 | 99.61 |
| 2004-05-07 | 117.04 |
| 2004-05-06 | 120.21 |
| 2004-05-05 | 134.47 |
| 2004-05-04 | 132.88 |
| 2004-05-03 | 136.84 |
| 2004-04-30 | 132.88 |
| 2004-04-29 | 143.97 |
| 2004-04-28 | 148.72 |
| 2004-04-27 | 148.72 |
| 2004-04-26 | 147.14 |
| 2004-04-23 | 148.72 |
| 2004-04-22 | 147.93 |
| 2004-04-21 | 148.72 |
| 2004-04-20 | 146.35 |
| 2004-04-19 | 150.31 |
| 2004-04-16 | 148.72 |
| 2004-04-15 | 146.35 |
| 2004-04-14 | 143.99 |
| 2004-04-13 | 149.50 |
| 2004-04-08 | 143.20 |
| 2004-04-07 | 140.05 |
| 2004-04-06 | 137.69 |
| 2004-04-02 | 129.82 |
| 2004-04-01 | 135.33 |
| 2004-03-31 | 136.12 |
| 2004-03-30 | 129.82 |
| 2004-03-29 | 131.39 |
| 2004-03-26 | 129.82 |
| 2004-03-25 | 127.46 |
| 2004-03-24 | 119.59 |
| 2004-03-23 | 118.01 |
| 2004-03-22 | 118.80 |
| 2004-03-19 | 126.67 |
| 2004-03-18 | 131.39 |
| 2004-03-17 | 136.12 |
| 2004-03-16 | 130.61 |
| 2004-03-15 | 136.12 |
| 2004-03-12 | 129.82 |
| 2004-03-11 | 128.24 |
| 2004-03-10 | 132.97 |
| 2004-03-09 | 130.61 |
| 2004-03-08 | 130.61 |
| 2004-03-05 | 134.54 |
| 2004-03-04 | 137.69 |
| 2004-03-03 | 137.69 |
| 2004-03-02 | 137.69 |
| 2004-03-01 | 136.90 |
| 2004-02-27 | 136.90 |
| 2004-02-26 | 129.82 |
| 2004-02-25 | 125.10 |
| 2004-02-24 | 129.03 |
| 2004-02-23 | 125.10 |
| 2004-02-20 | 133.75 |
| 2004-02-19 | 134.54 |
| 2004-02-18 | 143.20 |
| 2004-02-17 | 128.24 |
| 2004-02-16 | 114.08 |
| 2004-02-13 | 101.49 |
| 2004-02-12 | 100.70 |
| 2004-02-11 | 100.70 |
| 2004-02-10 | 98.34 |
| 2004-02-09 | 92.83 |
| 2004-02-06 | 95.19 |
| 2004-02-05 | 83.38 |
| 2004-02-04 | 84.96 |
| 2004-02-03 | 81.02 |
| 2004-02-02 | 77.87 |
| 2004-01-30 | 82.60 |
| 2004-01-29 | 81.02 |
| 2004-01-28 | 81.81 |
| 2004-01-27 | 87.32 |
| 2004-01-26 | 94.40 |
| 2004-01-21 | 90.47 |
| 2004-01-20 | 78.66 |
| 2004-01-19 | 74.73 |
| 2004-01-16 | 76.30 |
| 2004-01-15 | 73.94 |
| 2004-01-14 | 80.23 |
| 2004-01-13 | 73.94 |
| 2004-01-12 | 74.73 |
| 2004-01-09 | 72.36 |
| 2004-01-08 | 73.15 |
| 2004-01-07 | 77.87 |
| 2004-01-06 | 78.66 |
| 2004-01-05 | 91.25 |
| 2004-01-02 | 88.89 |
| 2003-12-31 | 88.11 |
| 2003-12-30 | 85.74 |
| 2003-12-29 | 78.66 |
| 2003-12-24 | 83.38 |
| 2003-12-23 | 84.96 |
| 2003-12-22 | 81.81 |
| 2003-12-19 | 78.66 |
| 2003-12-18 | 73.15 |
| 2003-12-17 | 70.00 |
| 2003-12-16 | 73.15 |
| 2003-12-15 | 77.09 |
| 2003-12-12 | 80.23 |
| 2003-12-11 | 75.51 |
| 2003-12-10 | 80.23 |
| 2003-12-09 | 77.87 |
| 2003-12-08 | 81.81 |
| 2003-12-05 | 84.96 |
| 2003-12-04 | 79.45 |
| 2003-12-03 | 73.15 |
| 2003-12-02 | 62.92 |
| 2003-12-01 | 61.35 |
| 2003-11-28 | 59.77 |
| 2003-11-27 | 60.56 |
| 2003-11-26 | 58.20 |
| 2003-11-25 | 57.41 |
| 2003-11-24 | 56.62 |
| 2003-11-21 | 58.98 |
| 2003-11-20 | 61.35 |
| 2003-11-19 | 58.98 |
| 2003-11-18 | 62.92 |
| 2003-11-17 | 65.28 |
| 2003-11-14 | 62.92 |
| 2003-11-13 | 56.62 |
| 2003-11-12 | 53.47 |
| 2003-11-11 | 54.26 |
| 2003-11-10 | 56.62 |
| 2003-11-07 | 55.05 |
| 2003-11-06 | 55.05 |
| 2003-11-05 | 57.41 |
| 2003-11-04 | 59.77 |
| 2003-11-03 | 60.56 |
| 2003-10-31 | 63.71 |
| 2003-10-30 | 57.41 |
| 2003-10-29 | 58.98 |
| 2003-10-28 | 60.56 |
| 2003-10-27 | 58.20 |
| 2003-10-24 | 58.98 |
| 2003-10-23 | 55.05 |
| 2003-10-22 | 62.92 |
| 2003-10-21 | 59.77 |
| 2003-10-20 | 63.71 |
| 2003-10-17 | 51.90 |
| 2003-10-16 | 43.24 |
| 2003-10-15 | 45.60 |
| 2003-10-14 | 44.82 |
| 2003-10-13 | 47.18 |
| 2003-10-10 | 44.03 |
| 2003-10-09 | 33.80 |
| 2003-10-08 | 36.95 |
| 2003-10-07 | 30.65 |
| 2003-10-06 | 27.50 |
| 2003-10-03 | 26.72 |
| 2003-10-02 | 25.93 |
| 2003-09-30 | 28.29 |
| 2003-09-29 | 26.72 |
| 2003-09-26 | 25.94 |
| 2003-09-25 | 25.94 |
| 2003-09-24 | 26.72 |
| 2003-09-23 | 28.29 |
| 2003-09-22 | 30.64 |
| 2003-09-19 | 30.64 |
| 2003-09-18 | 27.51 |
| 2003-09-17 | 29.85 |
| 2003-09-16 | 31.42 |
| 2003-09-15 | 26.72 |
| 2003-09-11 | 23.60 |
| 2003-09-10 | 19.68 |
| 2003-09-09 | 23.60 |
| 2003-09-08 | 28.29 |
| 2003-09-05 | 26.72 |
| 2003-09-04 | 17.34 |
| 2003-09-03 | 11.08 |
| 2003-09-02 | 7.17 |
| 2003-09-01 | 8.73 |
| 2003-08-29 | 6.39 |
| 2003-08-28 | 5.60 |
| 2003-08-27 | 5.60 |
| 2003-08-26 | 5.60 |
| 2003-08-25 | 5.60 |
| 2003-08-22 | 5.60 |
| 2003-08-21 | 4.82 |
| 2003-08-20 | 3.26 |
| 2003-08-19 | 3.26 |
| 2003-08-18 | 6.39 |
| 2003-08-15 | 7.17 |
| 2003-08-14 | 3.26 |
| 2003-08-13 | 3.26 |
| 2003-08-12 | 3.26 |
| 2003-08-11 | 3.26 |
| 2003-08-08 | 4.04 |
| 2003-08-07 | 4.82 |
| 2003-08-06 | 5.60 |
| 2003-08-05 | 4.04 |
| 2003-08-04 | 4.04 |
| 2003-08-01 | 6.39 |
| 2003-07-31 | 5.60 |
| 2003-07-30 | 6.39 |
| 2003-07-29 | 6.39 |
| 2003-07-28 | 4.82 |
| 2003-07-25 | 4.82 |
| 2003-07-24 | 4.82 |
| 2003-07-23 | 4.82 |
| 2003-07-22 | 6.39 |
| 2003-07-21 | 5.60 |
| 2003-07-18 | 7.17 |
| 2003-07-17 | 7.95 |
| 2003-07-16 | 10.30 |
| 2003-07-15 | 6.39 |
| 2003-07-14 | 7.95 |
| 2003-07-11 | 5.60 |
| 2003-07-10 | 4.04 |
| 2003-07-09 | 7.17 |
| 2003-07-08 | 7.17 |
| 2003-07-07 | 6.39 |
| 2003-07-04 | 7.17 |
| 2003-07-03 | 7.17 |
| 2003-07-02 | 4.82 |
| 2003-06-30 | 1.69 |
| 2003-06-27 | 3.26 |
| 2003-06-26 | 3.26 |
| 2003-06-25 | 4.82 |
| 2003-06-24 | 2.47 |
| 2003-06-23 | 3.26 |
| 2003-06-20 | 5.60 |
| 2003-06-19 | 1.69 |
| 2003-06-18 | 1.69 |
| 2003-06-17 | 3.26 |
| 2003-06-16 | 3.26 |
| 2003-06-13 | 4.04 |
| 2003-06-12 | 1.69 |
| 2003-06-11 | 2.47 |
| 2003-06-10 | 3.26 |
| 2003-06-09 | 4.04 |
| 2003-06-06 | 5.60 |
| 2003-06-05 | 4.82 |
| 2003-06-03 | 4.82 |
| 2003-06-02 | 7.17 |
| 2003-05-30 | 4.82 |
| 2003-05-29 | 4.82 |
| 2003-05-28 | 11.86 |
| 2003-05-27 | 8.73 |
| 2003-05-26 | 6.39 |
| 2003-05-23 | 7.95 |
| 2003-05-22 | 4.04 |
| 2003-05-21 | 2.47 |
| 2003-05-20 | 4.04 |
| 2003-05-19 | 3.10 |
| 2003-05-16 | 0.78 |
| 2003-05-15 | -0.78 |
| 2003-05-14 | 0.78 |
| 2003-05-13 | 2.33 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.78 |
| 2003-05-06 | 2.33 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy