Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 499.12 |
| 2025-11-20 | 514.24 |
| 2025-11-19 | 513.77 |
| 2025-11-18 | 515.66 |
| 2025-11-17 | 526.53 |
| 2025-11-14 | 531.25 |
| 2025-11-13 | 542.12 |
| 2025-11-12 | 538.81 |
| 2025-11-11 | 534.09 |
| 2025-11-10 | 533.14 |
| 2025-11-07 | 522.27 |
| 2025-11-06 | 528.42 |
| 2025-11-05 | 515.19 |
| 2025-11-04 | 515.19 |
| 2025-11-03 | 520.38 |
| 2025-10-31 | 515.66 |
| 2025-10-30 | 523.69 |
| 2025-10-28 | 524.40 |
| 2025-10-27 | 525.79 |
| 2025-10-24 | 520.23 |
| 2025-10-23 | 515.60 |
| 2025-10-22 | 511.44 |
| 2025-10-21 | 517.92 |
| 2025-10-20 | 513.75 |
| 2025-10-17 | 498.48 |
| 2025-10-16 | 514.22 |
| 2025-10-15 | 514.68 |
| 2025-10-14 | 504.50 |
| 2025-10-13 | 514.22 |
| 2025-10-10 | 523.94 |
| 2025-10-09 | 534.12 |
| 2025-10-08 | 535.51 |
| 2025-10-06 | 538.28 |
| 2025-10-03 | 542.91 |
| 2025-10-02 | 547.08 |
| 2025-09-30 | 536.90 |
| 2025-09-29 | 530.42 |
| 2025-09-26 | 519.77 |
| 2025-09-25 | 528.10 |
| 2025-09-24 | 529.03 |
| 2025-09-23 | 520.23 |
| 2025-09-22 | 523.94 |
| 2025-09-19 | 529.49 |
| 2025-09-18 | 529.03 |
| 2025-09-17 | 536.90 |
| 2025-09-16 | 526.25 |
| 2025-09-15 | 526.71 |
| 2025-09-12 | 524.86 |
| 2025-09-11 | 518.38 |
| 2025-09-10 | 520.23 |
| 2025-09-09 | 514.22 |
| 2025-09-08 | 506.35 |
| 2025-09-05 | 501.26 |
| 2025-09-04 | 492.92 |
| 2025-09-03 | 499.40 |
| 2025-09-02 | 502.64 |
| 2025-09-01 | 505.42 |
| 2025-08-29 | 492.92 |
| 2025-08-28 | 490.15 |
| 2025-08-27 | 494.78 |
| 2025-08-26 | 502.18 |
| 2025-08-25 | 510.05 |
| 2025-08-22 | 498.02 |
| 2025-08-21 | 492.92 |
| 2025-08-20 | 493.85 |
| 2025-08-19 | 492.92 |
| 2025-08-18 | 493.85 |
| 2025-08-15 | 497.09 |
| 2025-08-14 | 502.18 |
| 2025-08-13 | 503.57 |
| 2025-08-12 | 489.68 |
| 2025-08-11 | 487.83 |
| 2025-08-08 | 487.37 |
| 2025-08-07 | 491.54 |
| 2025-08-06 | 488.30 |
| 2025-08-05 | 486.91 |
| 2025-08-04 | 483.20 |
| 2025-08-01 | 478.11 |
| 2025-07-31 | 484.59 |
| 2025-07-30 | 493.85 |
| 2025-07-29 | 502.18 |
| 2025-07-28 | 503.11 |
| 2025-07-25 | 498.94 |
| 2025-07-24 | 505.42 |
| 2025-07-23 | 502.18 |
| 2025-07-22 | 492.46 |
| 2025-07-21 | 489.22 |
| 2025-07-18 | 485.98 |
| 2025-07-17 | 478.58 |
| 2025-07-16 | 478.11 |
| 2025-07-15 | 480.43 |
| 2025-07-14 | 471.63 |
| 2025-07-11 | 469.78 |
| 2025-07-10 | 467.47 |
| 2025-07-09 | 464.23 |
| 2025-07-08 | 470.24 |
| 2025-07-07 | 463.76 |
| 2025-07-04 | 464.69 |
| 2025-07-03 | 467.93 |
| 2025-07-02 | 470.24 |
| 2025-06-30 | 467.47 |
| 2025-06-27 | 471.63 |
| 2025-06-26 | 473.02 |
| 2025-06-25 | 476.26 |
| 2025-06-24 | 469.32 |
| 2025-06-23 | 457.75 |
| 2025-06-20 | 453.58 |
| 2025-06-19 | 447.10 |
| 2025-06-18 | 458.21 |
| 2025-06-17 | 464.69 |
| 2025-06-16 | 466.54 |
| 2025-06-13 | 461.45 |
| 2025-06-12 | 466.08 |
| 2025-06-11 | 472.56 |
| 2025-06-10 | 467.00 |
| 2025-06-09 | 467.00 |
| 2025-06-06 | 459.14 |
| 2025-06-05 | 460.06 |
| 2025-06-04 | 454.51 |
| 2025-06-03 | 451.27 |
| 2025-06-02 | 443.40 |
| 2025-05-30 | 445.71 |
| 2025-05-29 | 452.19 |
| 2025-05-28 | 445.25 |
| 2025-05-27 | 447.56 |
| 2025-05-26 | 444.32 |
| 2025-05-23 | 451.27 |
| 2025-05-22 | 449.88 |
| 2025-05-21 | 456.82 |
| 2025-05-20 | 452.66 |
| 2025-05-19 | 444.79 |
| 2025-05-16 | 445.25 |
| 2025-05-15 | 447.56 |
| 2025-05-14 | 451.27 |
| 2025-05-13 | 438.31 |
| 2025-05-12 | 449.42 |
| 2025-05-09 | 433.68 |
| 2025-05-08 | 430.90 |
| 2025-05-07 | 428.59 |
| 2025-05-06 | 428.59 |
| 2025-05-02 | 424.42 |
| 2025-04-30 | 415.16 |
| 2025-04-29 | 412.39 |
| 2025-04-28 | 411.46 |
| 2025-04-25 | 411.46 |
| 2025-04-24 | 409.17 |
| 2025-04-23 | 413.29 |
| 2025-04-22 | 401.84 |
| 2025-04-17 | 397.71 |
| 2025-04-16 | 389.00 |
| 2025-04-15 | 398.63 |
| 2025-04-14 | 397.71 |
| 2025-04-11 | 386.25 |
| 2025-04-10 | 381.21 |
| 2025-04-09 | 370.67 |
| 2025-04-08 | 365.63 |
| 2025-04-07 | 359.22 |
| 2025-04-03 | 430.25 |
| 2025-04-02 | 438.96 |
| 2025-04-01 | 438.50 |
| 2025-03-31 | 437.58 |
| 2025-03-28 | 443.54 |
| 2025-03-27 | 447.21 |
| 2025-03-26 | 444.92 |
| 2025-03-25 | 442.17 |
| 2025-03-24 | 454.54 |
| 2025-03-21 | 449.96 |
| 2025-03-20 | 462.33 |
| 2025-03-19 | 474.71 |
| 2025-03-18 | 473.79 |
| 2025-03-17 | 460.50 |
| 2025-03-14 | 455.92 |
| 2025-03-13 | 444.46 |
| 2025-03-12 | 449.50 |
| 2025-03-11 | 450.87 |
| 2025-03-10 | 451.79 |
| 2025-03-07 | 461.87 |
| 2025-03-06 | 464.17 |
| 2025-03-05 | 445.38 |
| 2025-03-04 | 430.25 |
| 2025-03-03 | 432.08 |
| 2025-02-28 | 430.71 |
| 2025-02-27 | 448.58 |
| 2025-02-26 | 449.04 |
| 2025-02-25 | 432.54 |
| 2025-02-24 | 439.42 |
| 2025-02-21 | 442.63 |
| 2025-02-20 | 421.54 |
| 2025-02-19 | 430.25 |
| 2025-02-18 | 431.17 |
| 2025-02-17 | 422.92 |
| 2025-02-14 | 422.92 |
| 2025-02-13 | 404.13 |
| 2025-02-12 | 405.50 |
| 2025-02-11 | 393.13 |
| 2025-02-10 | 397.71 |
| 2025-02-07 | 389.00 |
| 2025-02-06 | 383.50 |
| 2025-02-05 | 376.63 |
| 2025-02-04 | 381.21 |
| 2025-02-03 | 368.38 |
| 2025-01-28 | 368.38 |
| 2025-01-27 | 367.46 |
| 2025-01-24 | 364.26 |
| 2025-01-23 | 356.01 |
| 2025-01-22 | 357.61 |
| 2025-01-21 | 365.63 |
| 2025-01-20 | 361.05 |
| 2025-01-17 | 353.49 |
| 2025-01-16 | 352.57 |
| 2025-01-15 | 346.38 |
| 2025-01-14 | 345.47 |
| 2025-01-13 | 337.45 |
| 2025-01-10 | 341.57 |
| 2025-01-09 | 345.24 |
| 2025-01-08 | 346.15 |
| 2025-01-07 | 349.82 |
| 2025-01-06 | 355.55 |
| 2025-01-03 | 356.92 |
| 2025-01-02 | 353.26 |
| 2024-12-31 | 364.26 |
| 2024-12-30 | 362.42 |
| 2024-12-27 | 363.34 |
| 2024-12-24 | 365.17 |
| 2024-12-23 | 358.76 |
| 2024-12-20 | 355.78 |
| 2024-12-19 | 356.47 |
| 2024-12-18 | 359.22 |
| 2024-12-17 | 356.01 |
| 2024-12-16 | 356.69 |
| 2024-12-13 | 360.13 |
| 2024-12-12 | 370.67 |
| 2024-12-11 | 365.63 |
| 2024-12-10 | 369.30 |
| 2024-12-09 | 371.13 |
| 2024-12-06 | 359.22 |
| 2024-12-05 | 351.88 |
| 2024-12-04 | 355.55 |
| 2024-12-03 | 355.55 |
| 2024-12-02 | 352.34 |
| 2024-11-29 | 349.13 |
| 2024-11-28 | 346.84 |
| 2024-11-27 | 352.80 |
| 2024-11-26 | 341.57 |
| 2024-11-25 | 342.03 |
| 2024-11-22 | 343.17 |
| 2024-11-21 | 351.88 |
| 2024-11-20 | 354.17 |
| 2024-11-19 | 353.49 |
| 2024-11-18 | 351.65 |
| 2024-11-15 | 347.99 |
| 2024-11-14 | 347.99 |
| 2024-11-13 | 356.92 |
| 2024-11-12 | 357.61 |
| 2024-11-11 | 371.13 |
| 2024-11-08 | 377.09 |
| 2024-11-07 | 383.05 |
| 2024-11-06 | 372.96 |
| 2024-11-05 | 383.96 |
| 2024-11-04 | 373.88 |
| 2024-11-01 | 372.51 |
| 2024-10-31 | 368.84 |
| 2024-10-30 | 368.84 |
| 2024-10-29 | 376.63 |
| 2024-10-28 | 374.41 |
| 2024-10-25 | 374.85 |
| 2024-10-24 | 372.18 |
| 2024-10-23 | 377.97 |
| 2024-10-22 | 372.18 |
| 2024-10-21 | 371.73 |
| 2024-10-18 | 378.41 |
| 2024-10-17 | 361.94 |
| 2024-10-16 | 366.84 |
| 2024-10-15 | 368.62 |
| 2024-10-14 | 385.09 |
| 2024-10-10 | 388.65 |
| 2024-10-09 | 374.41 |
| 2024-10-08 | 381.53 |
| 2024-10-07 | 429.59 |
| 2024-10-04 | 422.02 |
| 2024-10-03 | 407.78 |
| 2024-10-02 | 414.90 |
| 2024-09-30 | 385.53 |
| 2024-09-27 | 374.85 |
| 2024-09-26 | 359.72 |
| 2024-09-25 | 341.47 |
| 2024-09-24 | 339.25 |
| 2024-09-23 | 321.67 |
| 2024-09-20 | 321.45 |
| 2024-09-19 | 316.55 |
| 2024-09-17 | 308.32 |
| 2024-09-16 | 303.42 |
| 2024-09-13 | 302.09 |
| 2024-09-12 | 299.19 |
| 2024-09-11 | 295.41 |
| 2024-09-10 | 298.53 |
| 2024-09-09 | 296.97 |
| 2024-09-05 | 302.53 |
| 2024-09-04 | 302.31 |
| 2024-09-03 | 306.76 |
| 2024-09-02 | 307.21 |
| 2024-08-30 | 314.10 |
| 2024-08-29 | 308.76 |
| 2024-08-28 | 307.21 |
| 2024-08-27 | 310.99 |
| 2024-08-26 | 308.76 |
| 2024-08-23 | 305.20 |
| 2024-08-22 | 305.43 |
| 2024-08-21 | 299.64 |
| 2024-08-20 | 302.31 |
| 2024-08-19 | 303.87 |
| 2024-08-16 | 300.75 |
| 2024-08-15 | 293.63 |
| 2024-08-14 | 292.96 |
| 2024-08-13 | 294.52 |
| 2024-08-12 | 292.96 |
| 2024-08-09 | 292.96 |
| 2024-08-08 | 288.07 |
| 2024-08-07 | 287.85 |
| 2024-08-06 | 282.73 |
| 2024-08-05 | 283.84 |
| 2024-08-02 | 289.63 |
| 2024-08-01 | 297.19 |
| 2024-07-31 | 299.64 |
| 2024-07-30 | 290.52 |
| 2024-07-29 | 296.97 |
| 2024-07-26 | 290.52 |
| 2024-07-25 | 290.96 |
| 2024-07-24 | 297.86 |
| 2024-07-23 | 300.97 |
| 2024-07-22 | 305.43 |
| 2024-07-19 | 300.08 |
| 2024-07-18 | 307.87 |
| 2024-07-17 | 306.76 |
| 2024-07-16 | 306.76 |
| 2024-07-15 | 313.44 |
| 2024-07-12 | 319.67 |
| 2024-07-11 | 309.43 |
| 2024-07-10 | 300.97 |
| 2024-07-09 | 301.64 |
| 2024-07-08 | 302.31 |
| 2024-07-05 | 306.32 |
| 2024-07-04 | 311.88 |
| 2024-07-03 | 309.43 |
| 2024-07-02 | 304.76 |
| 2024-06-28 | 303.20 |
| 2024-06-27 | 303.42 |
| 2024-06-26 | 310.99 |
| 2024-06-25 | 310.10 |
| 2024-06-24 | 309.43 |
| 2024-06-21 | 309.43 |
| 2024-06-20 | 316.33 |
| 2024-06-19 | 318.55 |
| 2024-06-18 | 306.98 |
| 2024-06-17 | 307.21 |
| 2024-06-14 | 306.54 |
| 2024-06-13 | 310.77 |
| 2024-06-12 | 306.98 |
| 2024-06-11 | 311.66 |
| 2024-06-07 | 315.22 |
| 2024-06-06 | 317.44 |
| 2024-06-05 | 315.22 |
| 2024-06-04 | 315.22 |
| 2024-06-03 | 314.33 |
| 2024-05-31 | 307.21 |
| 2024-05-30 | 310.77 |
| 2024-05-29 | 316.33 |
| 2024-05-28 | 323.23 |
| 2024-05-27 | 322.78 |
| 2024-05-24 | 318.11 |
| 2024-05-23 | 323.23 |
| 2024-05-22 | 330.35 |
| 2024-05-21 | 330.57 |
| 2024-05-20 | 340.81 |
| 2024-05-17 | 338.80 |
| 2024-05-16 | 334.57 |
| 2024-05-14 | 327.90 |
| 2024-05-13 | 328.79 |
| 2024-05-10 | 325.45 |
| 2024-05-09 | 315.44 |
| 2024-05-08 | 309.65 |
| 2024-05-07 | 312.99 |
| 2024-05-06 | 315.66 |
| 2024-05-03 | 312.99 |
| 2024-05-02 | 307.43 |
| 2024-04-30 | 296.97 |
| 2024-04-29 | 296.52 |
| 2024-04-26 | 294.97 |
| 2024-04-25 | 286.36 |
| 2024-04-24 | 284.60 |
| 2024-04-23 | 276.43 |
| 2024-04-22 | 268.71 |
| 2024-04-19 | 263.41 |
| 2024-04-18 | 266.94 |
| 2024-04-17 | 263.63 |
| 2024-04-16 | 263.85 |
| 2024-04-15 | 271.14 |
| 2024-04-12 | 274.45 |
| 2024-04-11 | 282.61 |
| 2024-04-10 | 283.71 |
| 2024-04-09 | 276.87 |
| 2024-04-08 | 274.45 |
| 2024-04-05 | 273.78 |
| 2024-04-03 | 273.78 |
| 2024-04-02 | 278.42 |
| 2024-03-28 | 269.59 |
| 2024-03-27 | 266.72 |
| 2024-03-26 | 271.58 |
| 2024-03-25 | 268.05 |
| 2024-03-22 | 268.71 |
| 2024-03-21 | 277.31 |
| 2024-03-20 | 270.03 |
| 2024-03-19 | 269.59 |
| 2024-03-18 | 274.23 |
| 2024-03-15 | 274.00 |
| 2024-03-14 | 278.86 |
| 2024-03-13 | 282.17 |
| 2024-03-12 | 282.17 |
| 2024-03-11 | 270.47 |
| 2024-03-08 | 265.40 |
| 2024-03-07 | 262.31 |
| 2024-03-06 | 266.28 |
| 2024-03-05 | 259.66 |
| 2024-03-04 | 269.37 |
| 2024-03-01 | 268.93 |
| 2024-02-29 | 266.94 |
| 2024-02-28 | 268.05 |
| 2024-02-27 | 274.23 |
| 2024-02-26 | 270.03 |
| 2024-02-23 | 272.46 |
| 2024-02-22 | 273.34 |
| 2024-02-21 | 267.39 |
| 2024-02-20 | 261.43 |
| 2024-02-19 | 259.44 |
| 2024-02-16 | 264.08 |
| 2024-02-15 | 254.81 |
| 2024-02-14 | 253.48 |
| 2024-02-09 | 249.95 |
| 2024-02-08 | 253.04 |
| 2024-02-07 | 257.46 |
| 2024-02-06 | 259.22 |
| 2024-02-05 | 244.88 |
| 2024-02-02 | 245.54 |
| 2024-02-01 | 247.31 |
| 2024-01-31 | 244.66 |
| 2024-01-30 | 249.29 |
| 2024-01-29 | 258.12 |
| 2024-01-26 | 255.25 |
| 2024-01-25 | 260.77 |
| 2024-01-24 | 254.37 |
| 2024-01-23 | 241.57 |
| 2024-01-22 | 233.40 |
| 2024-01-19 | 240.69 |
| 2024-01-18 | 242.67 |
| 2024-01-17 | 239.80 |
| 2024-01-16 | 253.04 |
| 2024-01-15 | 261.43 |
| 2024-01-12 | 261.65 |
| 2024-01-11 | 263.19 |
| 2024-01-10 | 258.56 |
| 2024-01-09 | 260.55 |
| 2024-01-08 | 260.99 |
| 2024-01-05 | 268.05 |
| 2024-01-04 | 270.92 |
| 2024-01-03 | 270.47 |
| 2024-01-02 | 273.78 |
| 2023-12-29 | 279.30 |
| 2023-12-28 | 280.18 |
| 2023-12-27 | 269.81 |
| 2023-12-22 | 263.41 |
| 2023-12-21 | 270.25 |
| 2023-12-20 | 269.81 |
| 2023-12-19 | 266.94 |
| 2023-12-18 | 269.81 |
| 2023-12-15 | 273.78 |
| 2023-12-14 | 264.96 |
| 2023-12-13 | 260.99 |
| 2023-12-12 | 264.30 |
| 2023-12-11 | 260.55 |
| 2023-12-08 | 263.19 |
| 2023-12-07 | 263.41 |
| 2023-12-06 | 266.06 |
| 2023-12-05 | 263.19 |
| 2023-12-04 | 270.47 |
| 2023-12-01 | 274.45 |
| 2023-11-30 | 279.30 |
| 2023-11-29 | 277.98 |
| 2023-11-28 | 286.14 |
| 2023-11-27 | 289.89 |
| 2023-11-24 | 290.33 |
| 2023-11-23 | 298.50 |
| 2023-11-22 | 294.08 |
| 2023-11-21 | 293.64 |
| 2023-11-20 | 294.97 |
| 2023-11-17 | 287.69 |
| 2023-11-16 | 296.07 |
| 2023-11-15 | 301.59 |
| 2023-11-14 | 286.80 |
| 2023-11-13 | 287.46 |
| 2023-11-10 | 281.95 |
| 2023-11-09 | 289.01 |
| 2023-11-08 | 289.45 |
| 2023-11-07 | 291.88 |
| 2023-11-06 | 298.72 |
| 2023-11-03 | 291.88 |
| 2023-11-02 | 282.39 |
| 2023-11-01 | 279.30 |
| 2023-10-31 | 279.96 |
| 2023-10-30 | 286.80 |
| 2023-10-27 | 286.80 |
| 2023-10-26 | 278.46 |
| 2023-10-25 | 279.53 |
| 2023-10-24 | 276.53 |
| 2023-10-20 | 280.60 |
| 2023-10-19 | 283.17 |
| 2023-10-18 | 293.22 |
| 2023-10-17 | 293.65 |
| 2023-10-16 | 290.87 |
| 2023-10-13 | 294.50 |
| 2023-10-12 | 303.49 |
| 2023-10-11 | 296.86 |
| 2023-10-10 | 291.94 |
| 2023-10-09 | 288.73 |
| 2023-10-06 | 288.09 |
| 2023-10-05 | 281.67 |
| 2023-10-04 | 281.03 |
| 2023-10-03 | 283.81 |
| 2023-09-29 | 294.50 |
| 2023-09-28 | 285.09 |
| 2023-09-27 | 290.44 |
| 2023-09-26 | 287.02 |
| 2023-09-25 | 292.37 |
| 2023-09-22 | 300.07 |
| 2023-09-21 | 291.08 |
| 2023-09-20 | 296.00 |
| 2023-09-19 | 298.57 |
| 2023-09-18 | 296.64 |
| 2023-09-15 | 302.21 |
| 2023-09-14 | 300.07 |
| 2023-09-13 | 299.00 |
| 2023-09-12 | 299.21 |
| 2023-09-11 | 300.49 |
| 2023-09-07 | 301.99 |
| 2023-09-06 | 306.91 |
| 2023-09-05 | 306.91 |
| 2023-09-04 | 315.47 |
| 2023-08-31 | 304.99 |
| 2023-08-30 | 306.49 |
| 2023-08-29 | 307.13 |
| 2023-08-28 | 299.00 |
| 2023-08-25 | 296.00 |
| 2023-08-24 | 301.35 |
| 2023-08-23 | 293.86 |
| 2023-08-22 | 291.94 |
| 2023-08-21 | 288.30 |
| 2023-08-18 | 295.36 |
| 2023-08-17 | 303.92 |
| 2023-08-16 | 303.28 |
| 2023-08-15 | 308.84 |
| 2023-08-14 | 312.90 |
| 2023-08-11 | 319.75 |
| 2023-08-10 | 323.17 |
| 2023-08-09 | 322.74 |
| 2023-08-08 | 321.25 |
| 2023-08-07 | 328.73 |
| 2023-08-04 | 328.73 |
| 2023-08-03 | 325.74 |
| 2023-08-02 | 327.67 |
| 2023-08-01 | 339.43 |
| 2023-07-31 | 339.43 |
| 2023-07-28 | 336.86 |
| 2023-07-27 | 330.45 |
| 2023-07-26 | 324.88 |
| 2023-07-25 | 326.17 |
| 2023-07-24 | 309.91 |
| 2023-07-21 | 319.11 |
| 2023-07-20 | 315.04 |
| 2023-07-19 | 315.90 |
| 2023-07-18 | 317.40 |
| 2023-07-14 | 325.74 |
| 2023-07-13 | 324.67 |
| 2023-07-12 | 314.19 |
| 2023-07-11 | 309.48 |
| 2023-07-10 | 306.06 |
| 2023-07-07 | 303.49 |
| 2023-07-06 | 306.91 |
| 2023-07-05 | 316.54 |
| 2023-07-04 | 322.74 |
| 2023-07-03 | 320.18 |
| 2023-06-30 | 311.83 |
| 2023-06-29 | 312.26 |
| 2023-06-28 | 317.82 |
| 2023-06-27 | 316.75 |
| 2023-06-26 | 309.69 |
| 2023-06-23 | 311.19 |
| 2023-06-21 | 318.25 |
| 2023-06-20 | 326.17 |
| 2023-06-19 | 332.16 |
| 2023-06-16 | 335.15 |
| 2023-06-15 | 330.87 |
| 2023-06-14 | 321.46 |
| 2023-06-13 | 324.24 |
| 2023-06-12 | 321.46 |
| 2023-06-09 | 320.61 |
| 2023-06-08 | 318.25 |
| 2023-06-07 | 316.97 |
| 2023-06-06 | 313.12 |
| 2023-06-05 | 313.97 |
| 2023-06-02 | 310.55 |
| 2023-06-01 | 294.29 |
| 2023-05-31 | 295.36 |
| 2023-05-30 | 302.63 |
| 2023-05-29 | 301.78 |
| 2023-05-25 | 305.84 |
| 2023-05-24 | 313.12 |
| 2023-05-23 | 319.32 |
| 2023-05-22 | 324.46 |
| 2023-05-19 | 319.32 |
| 2023-05-18 | 325.31 |
| 2023-05-17 | 321.25 |
| 2023-05-16 | 330.45 |
| 2023-05-15 | 330.45 |
| 2023-05-12 | 322.53 |
| 2023-05-11 | 324.88 |
| 2023-05-10 | 325.10 |
| 2023-05-09 | 327.02 |
| 2023-05-08 | 336.44 |
| 2023-05-05 | 331.30 |
| 2023-05-04 | 329.16 |
| 2023-05-03 | 323.17 |
| 2023-05-02 | 327.67 |
| 2023-04-28 | 327.88 |
| 2023-04-27 | 326.60 |
| 2023-04-26 | 324.25 |
| 2023-04-25 | 321.91 |
| 2023-04-24 | 329.15 |
| 2023-04-21 | 330.85 |
| 2023-04-20 | 338.52 |
| 2023-04-19 | 337.66 |
| 2023-04-18 | 343.63 |
| 2023-04-17 | 347.46 |
| 2023-04-14 | 340.64 |
| 2023-04-13 | 337.66 |
| 2023-04-12 | 336.81 |
| 2023-04-11 | 341.07 |
| 2023-04-06 | 337.24 |
| 2023-04-04 | 335.96 |
| 2023-04-03 | 338.52 |
| 2023-03-31 | 338.09 |
| 2023-03-30 | 336.81 |
| 2023-03-29 | 333.83 |
| 2023-03-28 | 325.74 |
| 2023-03-27 | 320.85 |
| 2023-03-24 | 327.87 |
| 2023-03-23 | 331.28 |
| 2023-03-22 | 321.49 |
| 2023-03-21 | 314.25 |
| 2023-03-20 | 308.93 |
| 2023-03-17 | 320.21 |
| 2023-03-16 | 313.61 |
| 2023-03-15 | 321.06 |
| 2023-03-14 | 314.25 |
| 2023-03-13 | 324.04 |
| 2023-03-10 | 314.89 |
| 2023-03-09 | 329.15 |
| 2023-03-08 | 330.85 |
| 2023-03-07 | 341.07 |
| 2023-03-06 | 342.77 |
| 2023-03-03 | 342.35 |
| 2023-03-02 | 338.52 |
| 2023-03-01 | 341.92 |
| 2023-02-28 | 325.53 |
| 2023-02-27 | 327.45 |
| 2023-02-24 | 330.85 |
| 2023-02-23 | 335.96 |
| 2023-02-22 | 337.24 |
| 2023-02-21 | 340.22 |
| 2023-02-20 | 347.03 |
| 2023-02-17 | 344.48 |
| 2023-02-16 | 350.01 |
| 2023-02-15 | 345.75 |
| 2023-02-14 | 352.14 |
| 2023-02-13 | 354.27 |
| 2023-02-10 | 353.42 |
| 2023-02-09 | 363.21 |
| 2023-02-08 | 355.97 |
| 2023-02-07 | 355.97 |
| 2023-02-06 | 354.69 |
| 2023-02-03 | 363.64 |
| 2023-02-02 | 370.02 |
| 2023-02-01 | 372.15 |
| 2023-01-31 | 368.32 |
| 2023-01-30 | 373.00 |
| 2023-01-27 | 384.92 |
| 2023-01-26 | 383.65 |
| 2023-01-20 | 372.15 |
| 2023-01-19 | 363.64 |
| 2023-01-18 | 364.49 |
| 2023-01-17 | 361.93 |
| 2023-01-16 | 364.91 |
| 2023-01-13 | 365.34 |
| 2023-01-12 | 360.65 |
| 2023-01-11 | 359.38 |
| 2023-01-10 | 356.82 |
| 2023-01-09 | 357.67 |
| 2023-01-06 | 349.59 |
| 2023-01-05 | 350.86 |
| 2023-01-04 | 345.33 |
| 2023-01-03 | 331.28 |
| 2022-12-30 | 324.04 |
| 2022-12-29 | 322.55 |
| 2022-12-28 | 326.60 |
| 2022-12-23 | 319.36 |
| 2022-12-22 | 321.27 |
| 2022-12-21 | 310.63 |
| 2022-12-20 | 308.93 |
| 2022-12-19 | 315.31 |
| 2022-12-16 | 317.65 |
| 2022-12-15 | 315.31 |
| 2022-12-14 | 321.49 |
| 2022-12-13 | 320.00 |
| 2022-12-12 | 316.80 |
| 2022-12-09 | 325.74 |
| 2022-12-08 | 316.38 |
| 2022-12-07 | 304.03 |
| 2022-12-06 | 316.80 |
| 2022-12-05 | 316.59 |
| 2022-12-02 | 299.56 |
| 2022-12-01 | 302.75 |
| 2022-11-30 | 298.07 |
| 2022-11-29 | 289.98 |
| 2022-11-28 | 270.82 |
| 2022-11-25 | 276.36 |
| 2022-11-24 | 278.49 |
| 2022-11-23 | 275.08 |
| 2022-11-22 | 272.95 |
| 2022-11-21 | 278.27 |
| 2022-11-18 | 284.87 |
| 2022-11-17 | 286.36 |
| 2022-11-16 | 290.83 |
| 2022-11-15 | 292.75 |
| 2022-11-14 | 276.78 |
| 2022-11-11 | 270.82 |
| 2022-11-10 | 244.85 |
| 2022-11-09 | 250.39 |
| 2022-11-08 | 254.86 |
| 2022-11-07 | 255.07 |
| 2022-11-04 | 245.49 |
| 2022-11-03 | 228.25 |
| 2022-11-02 | 238.68 |
| 2022-11-01 | 231.02 |
| 2022-10-31 | 215.48 |
| 2022-10-28 | 218.03 |
| 2022-10-27 | 230.16 |
| 2022-10-26 | 228.11 |
| 2022-10-25 | 225.03 |
| 2022-10-24 | 225.03 |
| 2022-10-21 | 246.60 |
| 2022-10-20 | 247.63 |
| 2022-10-19 | 252.76 |
| 2022-10-18 | 260.78 |
| 2022-10-17 | 254.20 |
| 2022-10-14 | 254.00 |
| 2022-10-13 | 250.50 |
| 2022-10-12 | 256.46 |
| 2022-10-11 | 259.34 |
| 2022-10-10 | 266.74 |
| 2022-10-07 | 277.62 |
| 2022-10-06 | 283.38 |
| 2022-10-05 | 284.82 |
| 2022-10-03 | 263.86 |
| 2022-09-30 | 267.56 |
| 2022-09-29 | 265.71 |
| 2022-09-28 | 267.76 |
| 2022-09-27 | 280.50 |
| 2022-09-26 | 280.09 |
| 2022-09-23 | 281.73 |
| 2022-09-22 | 286.46 |
| 2022-09-21 | 292.62 |
| 2022-09-20 | 299.40 |
| 2022-09-19 | 294.27 |
| 2022-09-16 | 298.58 |
| 2022-09-15 | 301.87 |
| 2022-09-14 | 300.64 |
| 2022-09-13 | 310.29 |
| 2022-09-09 | 310.91 |
| 2022-09-08 | 300.22 |
| 2022-09-07 | 304.13 |
| 2022-09-06 | 307.00 |
| 2022-09-05 | 306.80 |
| 2022-09-02 | 311.73 |
| 2022-09-01 | 315.02 |
| 2022-08-31 | 321.18 |
| 2022-08-30 | 321.18 |
| 2022-08-29 | 321.59 |
| 2022-08-26 | 325.29 |
| 2022-08-25 | 321.18 |
| 2022-08-24 | 306.80 |
| 2022-08-23 | 311.73 |
| 2022-08-22 | 316.66 |
| 2022-08-19 | 317.48 |
| 2022-08-18 | 316.66 |
| 2022-08-17 | 319.54 |
| 2022-08-16 | 317.89 |
| 2022-08-15 | 322.82 |
| 2022-08-12 | 325.70 |
| 2022-08-11 | 322.82 |
| 2022-08-10 | 313.78 |
| 2022-08-09 | 321.18 |
| 2022-08-08 | 322.41 |
| 2022-08-05 | 325.29 |
| 2022-08-04 | 324.88 |
| 2022-08-03 | 316.66 |
| 2022-08-02 | 315.02 |
| 2022-08-01 | 324.88 |
| 2022-07-29 | 324.88 |
| 2022-07-28 | 333.92 |
| 2022-07-27 | 335.56 |
| 2022-07-26 | 340.90 |
| 2022-07-25 | 333.92 |
| 2022-07-22 | 333.51 |
| 2022-07-21 | 333.10 |
| 2022-07-20 | 340.49 |
| 2022-07-19 | 335.97 |
| 2022-07-18 | 338.85 |
| 2022-07-15 | 328.17 |
| 2022-07-14 | 336.38 |
| 2022-07-13 | 338.44 |
| 2022-07-12 | 338.85 |
| 2022-07-11 | 344.60 |
| 2022-07-08 | 356.52 |
| 2022-07-07 | 355.70 |
| 2022-07-06 | 352.41 |
| 2022-07-05 | 358.57 |
| 2022-07-04 | 357.75 |
| 2022-06-30 | 357.75 |
| 2022-06-29 | 359.81 |
| 2022-06-28 | 366.79 |
| 2022-06-27 | 363.91 |
| 2022-06-24 | 352.82 |
| 2022-06-23 | 344.19 |
| 2022-06-22 | 338.44 |
| 2022-06-21 | 349.53 |
| 2022-06-20 | 342.14 |
| 2022-06-17 | 340.90 |
| 2022-06-16 | 334.74 |
| 2022-06-15 | 344.60 |
| 2022-06-14 | 338.85 |
| 2022-06-13 | 338.44 |
| 2022-06-10 | 354.46 |
| 2022-06-09 | 355.29 |
| 2022-06-08 | 357.34 |
| 2022-06-07 | 347.89 |
| 2022-06-06 | 349.94 |
| 2022-06-02 | 338.44 |
| 2022-06-01 | 342.14 |
| 2022-05-31 | 344.19 |
| 2022-05-30 | 338.03 |
| 2022-05-27 | 329.81 |
| 2022-05-26 | 317.07 |
| 2022-05-25 | 318.72 |
| 2022-05-24 | 317.48 |
| 2022-05-23 | 323.65 |
| 2022-05-20 | 328.58 |
| 2022-05-19 | 316.66 |
| 2022-05-18 | 326.11 |
| 2022-05-17 | 325.70 |
| 2022-05-16 | 312.14 |
| 2022-05-13 | 310.91 |
| 2022-05-12 | 300.02 |
| 2022-05-11 | 310.09 |
| 2022-05-10 | 305.16 |
| 2022-05-06 | 313.78 |
| 2022-05-05 | 328.99 |
| 2022-05-04 | 331.04 |
| 2022-05-03 | 335.97 |
| 2022-04-29 | 335.97 |
| 2022-04-28 | 318.72 |
| 2022-04-27 | 312.14 |
| 2022-04-26 | 312.14 |
| 2022-04-25 | 312.55 |
| 2022-04-22 | 326.47 |
| 2022-04-21 | 327.28 |
| 2022-04-20 | 332.20 |
| 2022-04-19 | 334.24 |
| 2022-04-14 | 344.47 |
| 2022-04-13 | 341.61 |
| 2022-04-12 | 340.38 |
| 2022-04-11 | 338.33 |
| 2022-04-08 | 352.25 |
| 2022-04-07 | 350.61 |
| 2022-04-06 | 355.52 |
| 2022-04-04 | 364.53 |
| 2022-04-01 | 355.52 |
| 2022-03-31 | 355.93 |
| 2022-03-30 | 358.39 |
| 2022-03-29 | 352.66 |
| 2022-03-28 | 347.75 |
| 2022-03-25 | 341.61 |
| 2022-03-24 | 353.07 |
| 2022-03-23 | 356.75 |
| 2022-03-22 | 351.84 |
| 2022-03-21 | 337.92 |
| 2022-03-18 | 343.25 |
| 2022-03-17 | 343.65 |
| 2022-03-16 | 314.19 |
| 2022-03-15 | 281.65 |
| 2022-03-14 | 305.18 |
| 2022-03-11 | 325.65 |
| 2022-03-10 | 331.79 |
| 2022-03-09 | 325.24 |
| 2022-03-08 | 327.28 |
| 2022-03-07 | 334.24 |
| 2022-03-04 | 351.43 |
| 2022-03-03 | 363.30 |
| 2022-03-02 | 360.44 |
| 2022-03-01 | 368.21 |
| 2022-02-28 | 368.21 |
| 2022-02-25 | 369.03 |
| 2022-02-24 | 371.89 |
| 2022-02-23 | 387.04 |
| 2022-02-22 | 383.35 |
| 2022-02-21 | 398.09 |
| 2022-02-18 | 400.95 |
| 2022-02-17 | 409.96 |
| 2022-02-16 | 407.91 |
| 2022-02-15 | 400.54 |
| 2022-02-14 | 405.05 |
| 2022-02-11 | 412.00 |
| 2022-02-10 | 412.41 |
| 2022-02-09 | 410.78 |
| 2022-02-08 | 400.95 |
| 2022-02-07 | 405.05 |
| 2022-02-04 | 405.46 |
| 2022-01-31 | 390.72 |
| 2022-01-28 | 384.58 |
| 2022-01-27 | 389.49 |
| 2022-01-26 | 399.32 |
| 2022-01-25 | 399.32 |
| 2022-01-24 | 407.50 |
| 2022-01-21 | 412.82 |
| 2022-01-20 | 413.23 |
| 2022-01-19 | 395.63 |
| 2022-01-18 | 396.45 |
| 2022-01-17 | 398.09 |
| 2022-01-14 | 400.95 |
| 2022-01-13 | 402.59 |
| 2022-01-12 | 401.36 |
| 2022-01-11 | 388.27 |
| 2022-01-10 | 387.86 |
| 2022-01-07 | 383.76 |
| 2022-01-06 | 375.17 |
| 2022-01-05 | 371.49 |
| 2022-01-04 | 379.67 |
| 2022-01-03 | 378.85 |
| 2021-12-31 | 381.31 |
| 2021-12-30 | 376.40 |
| 2021-12-29 | 374.76 |
| 2021-12-28 | 379.26 |
| 2021-12-24 | 378.44 |
| 2021-12-23 | 377.62 |
| 2021-12-22 | 374.76 |
| 2021-12-21 | 372.71 |
| 2021-12-20 | 368.62 |
| 2021-12-17 | 377.62 |
| 2021-12-16 | 384.17 |
| 2021-12-15 | 382.54 |
| 2021-12-14 | 386.22 |
| 2021-12-13 | 394.00 |
| 2021-12-10 | 393.59 |
| 2021-12-09 | 398.91 |
| 2021-12-08 | 394.40 |
| 2021-12-07 | 394.00 |
| 2021-12-06 | 380.90 |
| 2021-12-03 | 389.49 |
| 2021-12-02 | 390.31 |
| 2021-12-01 | 387.86 |
| 2021-11-30 | 383.35 |
| 2021-11-29 | 394.00 |
| 2021-11-26 | 396.45 |
| 2021-11-25 | 409.96 |
| 2021-11-24 | 408.73 |
| 2021-11-23 | 407.91 |
| 2021-11-22 | 413.64 |
| 2021-11-19 | 415.28 |
| 2021-11-18 | 419.78 |
| 2021-11-17 | 427.56 |
| 2021-11-16 | 427.97 |
| 2021-11-15 | 423.05 |
| 2021-11-12 | 421.83 |
| 2021-11-11 | 420.60 |
| 2021-11-10 | 414.87 |
| 2021-11-09 | 410.78 |
| 2021-11-08 | 410.78 |
| 2021-11-05 | 413.23 |
| 2021-11-04 | 419.37 |
| 2021-11-03 | 414.87 |
| 2021-11-02 | 417.73 |
| 2021-11-01 | 417.73 |
| 2021-10-29 | 422.24 |
| 2021-10-28 | 424.69 |
| 2021-10-27 | 426.70 |
| 2021-10-26 | 434.71 |
| 2021-10-25 | 436.72 |
| 2021-10-22 | 436.32 |
| 2021-10-21 | 433.51 |
| 2021-10-20 | 437.52 |
| 2021-10-19 | 429.90 |
| 2021-10-18 | 423.09 |
| 2021-10-15 | 420.68 |
| 2021-10-12 | 413.07 |
| 2021-10-11 | 419.88 |
| 2021-10-08 | 410.66 |
| 2021-10-07 | 408.26 |
| 2021-10-06 | 393.43 |
| 2021-10-05 | 396.23 |
| 2021-10-04 | 395.43 |
| 2021-09-30 | 405.45 |
| 2021-09-29 | 407.46 |
| 2021-09-28 | 403.45 |
| 2021-09-27 | 397.43 |
| 2021-09-24 | 398.24 |
| 2021-09-23 | 404.65 |
| 2021-09-21 | 398.24 |
| 2021-09-20 | 396.23 |
| 2021-09-17 | 412.67 |
| 2021-09-16 | 408.26 |
| 2021-09-15 | 416.67 |
| 2021-09-14 | 424.29 |
| 2021-09-13 | 430.30 |
| 2021-09-10 | 437.92 |
| 2021-09-09 | 427.90 |
| 2021-09-08 | 439.12 |
| 2021-09-07 | 440.72 |
| 2021-09-06 | 436.32 |
| 2021-09-03 | 431.91 |
| 2021-09-02 | 435.11 |
| 2021-09-01 | 433.11 |
| 2021-08-31 | 429.50 |
| 2021-08-30 | 423.09 |
| 2021-08-27 | 420.28 |
| 2021-08-26 | 420.68 |
| 2021-08-25 | 426.29 |
| 2021-08-24 | 425.89 |
| 2021-08-23 | 414.67 |
| 2021-08-20 | 408.66 |
| 2021-08-19 | 417.88 |
| 2021-08-18 | 428.70 |
| 2021-08-17 | 426.29 |
| 2021-08-16 | 435.51 |
| 2021-08-13 | 439.12 |
| 2021-08-12 | 440.72 |
| 2021-08-11 | 443.93 |
| 2021-08-10 | 442.73 |
| 2021-08-09 | 436.32 |
| 2021-08-06 | 435.11 |
| 2021-08-05 | 435.51 |
| 2021-08-04 | 439.92 |
| 2021-08-03 | 434.71 |
| 2021-08-02 | 435.51 |
| 2021-07-30 | 431.51 |
| 2021-07-29 | 437.92 |
| 2021-07-28 | 421.89 |
| 2021-07-27 | 414.27 |
| 2021-07-26 | 435.11 |
| 2021-07-23 | 458.36 |
| 2021-07-22 | 465.98 |
| 2021-07-21 | 456.36 |
| 2021-07-20 | 456.36 |
| 2021-07-19 | 461.17 |
| 2021-07-16 | 473.19 |
| 2021-07-15 | 471.19 |
| 2021-07-14 | 467.18 |
| 2021-07-13 | 470.79 |
| 2021-07-12 | 463.17 |
| 2021-07-09 | 459.96 |
| 2021-07-08 | 455.96 |
| 2021-07-07 | 471.99 |
| 2021-07-06 | 472.39 |
| 2021-07-05 | 473.99 |
| 2021-07-02 | 476.00 |
| 2021-06-30 | 486.02 |
| 2021-06-29 | 489.63 |
| 2021-06-28 | 494.04 |
| 2021-06-25 | 493.63 |
| 2021-06-24 | 486.82 |
| 2021-06-23 | 485.62 |
| 2021-06-22 | 474.39 |
| 2021-06-21 | 478.40 |
| 2021-06-18 | 484.42 |
| 2021-06-17 | 478.80 |
| 2021-06-16 | 477.20 |
| 2021-06-15 | 481.21 |
| 2021-06-11 | 485.22 |
| 2021-06-10 | 482.81 |
| 2021-06-09 | 483.21 |
| 2021-06-08 | 483.61 |
| 2021-06-07 | 484.01 |
| 2021-06-04 | 486.02 |
| 2021-06-03 | 486.42 |
| 2021-06-02 | 492.83 |
| 2021-06-01 | 496.84 |
| 2021-05-31 | 489.23 |
| 2021-05-28 | 489.63 |
| 2021-05-27 | 488.82 |
| 2021-05-26 | 488.82 |
| 2021-05-25 | 484.82 |
| 2021-05-24 | 474.39 |
| 2021-05-21 | 473.99 |
| 2021-05-20 | 473.59 |
| 2021-05-18 | 476.80 |
| 2021-05-17 | 468.78 |
| 2021-05-14 | 465.18 |
| 2021-05-13 | 460.77 |
| 2021-05-12 | 469.18 |
| 2021-05-11 | 463.57 |
| 2021-05-10 | 476.00 |
| 2021-05-07 | 477.60 |
| 2021-05-06 | 476.80 |
| 2021-05-05 | 473.99 |
| 2021-05-04 | 476.80 |
| 2021-05-03 | 470.79 |
| 2021-04-30 | 477.20 |
| 2021-04-29 | 490.43 |
| 2021-04-28 | 482.81 |
| 2021-04-27 | 479.24 |
| 2021-04-26 | 480.43 |
| 2021-04-23 | 483.21 |
| 2021-04-22 | 476.06 |
| 2021-04-21 | 474.07 |
| 2021-04-20 | 483.21 |
| 2021-04-19 | 483.61 |
| 2021-04-16 | 480.83 |
| 2021-04-15 | 476.46 |
| 2021-04-14 | 480.03 |
| 2021-04-13 | 474.47 |
| 2021-04-12 | 468.91 |
| 2021-04-09 | 476.06 |
| 2021-04-08 | 481.62 |
| 2021-04-07 | 474.07 |
| 2021-04-01 | 479.24 |
| 2021-03-31 | 469.30 |
| 2021-03-30 | 472.48 |
| 2021-03-29 | 468.51 |
| 2021-03-26 | 467.32 |
| 2021-03-25 | 459.37 |
| 2021-03-24 | 458.58 |
| 2021-03-23 | 472.09 |
| 2021-03-22 | 478.04 |
| 2021-03-19 | 479.63 |
| 2021-03-18 | 489.17 |
| 2021-03-17 | 482.02 |
| 2021-03-16 | 481.22 |
| 2021-03-15 | 478.44 |
| 2021-03-12 | 476.06 |
| 2021-03-11 | 487.58 |
| 2021-03-10 | 478.84 |
| 2021-03-09 | 475.26 |
| 2021-03-08 | 470.89 |
| 2021-03-05 | 480.83 |
| 2021-03-04 | 484.40 |
| 2021-03-03 | 495.92 |
| 2021-03-02 | 480.83 |
| 2021-03-01 | 487.58 |
| 2021-02-26 | 480.43 |
| 2021-02-25 | 502.28 |
| 2021-02-24 | 493.54 |
| 2021-02-23 | 511.81 |
| 2021-02-22 | 506.25 |
| 2021-02-19 | 511.81 |
| 2021-02-18 | 511.42 |
| 2021-02-17 | 520.55 |
| 2021-02-16 | 513.80 |
| 2021-02-11 | 502.28 |
| 2021-02-10 | 501.09 |
| 2021-02-09 | 487.58 |
| 2021-02-08 | 485.99 |
| 2021-02-05 | 485.59 |
| 2021-02-04 | 480.83 |
| 2021-02-03 | 485.20 |
| 2021-02-02 | 484.40 |
| 2021-02-01 | 477.25 |
| 2021-01-29 | 465.33 |
| 2021-01-28 | 470.10 |
| 2021-01-27 | 485.20 |
| 2021-01-26 | 487.18 |
| 2021-01-25 | 501.48 |
| 2021-01-22 | 488.37 |
| 2021-01-21 | 497.11 |
| 2021-01-20 | 497.51 |
| 2021-01-19 | 491.95 |
| 2021-01-18 | 476.06 |
| 2021-01-15 | 471.69 |
| 2021-01-14 | 468.91 |
| 2021-01-13 | 464.14 |
| 2021-01-12 | 464.14 |
| 2021-01-11 | 458.58 |
| 2021-01-08 | 456.59 |
| 2021-01-07 | 450.24 |
| 2021-01-06 | 453.02 |
| 2021-01-05 | 451.03 |
| 2021-01-04 | 449.04 |
| 2020-12-31 | 444.28 |
| 2020-12-30 | 443.08 |
| 2020-12-29 | 431.17 |
| 2020-12-28 | 426.00 |
| 2020-12-24 | 428.38 |
| 2020-12-23 | 426.80 |
| 2020-12-22 | 422.43 |
| 2020-12-21 | 425.60 |
| 2020-12-18 | 428.38 |
| 2020-12-17 | 433.55 |
| 2020-12-16 | 429.97 |
| 2020-12-15 | 424.41 |
| 2020-12-14 | 427.99 |
| 2020-12-11 | 430.37 |
| 2020-12-10 | 428.38 |
| 2020-12-09 | 429.97 |
| 2020-12-08 | 425.60 |
| 2020-12-07 | 428.78 |
| 2020-12-04 | 435.93 |
| 2020-12-03 | 434.34 |
| 2020-12-02 | 429.97 |
| 2020-12-01 | 430.77 |
| 2020-11-30 | 427.59 |
| 2020-11-27 | 437.92 |
| 2020-11-26 | 435.14 |
| 2020-11-25 | 431.96 |
| 2020-11-24 | 431.17 |
| 2020-11-23 | 429.18 |
| 2020-11-20 | 427.99 |
| 2020-11-19 | 426.80 |
| 2020-11-18 | 429.97 |
| 2020-11-17 | 427.99 |
| 2020-11-16 | 427.19 |
| 2020-11-13 | 422.43 |
| 2020-11-12 | 423.22 |
| 2020-11-11 | 424.41 |
| 2020-11-10 | 424.41 |
| 2020-11-09 | 419.64 |
| 2020-11-06 | 414.08 |
| 2020-11-05 | 410.51 |
| 2020-11-04 | 396.60 |
| 2020-11-03 | 398.99 |
| 2020-11-02 | 388.66 |
| 2020-10-30 | 381.51 |
| 2020-10-29 | 391.04 |
| 2020-10-28 | 392.59 |
| 2020-10-27 | 393.75 |
| 2020-10-23 | 397.23 |
| 2020-10-22 | 394.52 |
| 2020-10-21 | 394.14 |
| 2020-10-20 | 390.27 |
| 2020-10-19 | 389.88 |
| 2020-10-16 | 387.56 |
| 2020-10-15 | 381.75 |
| 2020-10-14 | 391.81 |
| 2020-10-12 | 392.97 |
| 2020-10-09 | 383.30 |
| 2020-10-08 | 382.53 |
| 2020-10-07 | 384.85 |
| 2020-10-06 | 379.43 |
| 2020-10-05 | 374.40 |
| 2020-09-30 | 369.76 |
| 2020-09-29 | 365.89 |
| 2020-09-28 | 369.76 |
| 2020-09-25 | 365.50 |
| 2020-09-24 | 366.66 |
| 2020-09-23 | 374.40 |
| 2020-09-22 | 374.01 |
| 2020-09-21 | 378.27 |
| 2020-09-18 | 388.33 |
| 2020-09-17 | 386.01 |
| 2020-09-16 | 392.97 |
| 2020-09-15 | 393.75 |
| 2020-09-14 | 391.43 |
| 2020-09-11 | 388.72 |
| 2020-09-10 | 386.40 |
| 2020-09-09 | 388.33 |
| 2020-09-08 | 391.04 |
| 2020-09-07 | 392.20 |
| 2020-09-04 | 393.75 |
| 2020-09-03 | 397.62 |
| 2020-09-02 | 399.55 |
| 2020-09-01 | 400.71 |
| 2020-08-31 | 399.94 |
| 2020-08-28 | 405.36 |
| 2020-08-27 | 402.26 |
| 2020-08-26 | 405.36 |
| 2020-08-25 | 406.13 |
| 2020-08-24 | 406.52 |
| 2020-08-21 | 398.78 |
| 2020-08-20 | 392.20 |
| 2020-08-19 | 400.71 |
| 2020-08-18 | 403.42 |
| 2020-08-17 | 403.04 |
| 2020-08-14 | 399.55 |
| 2020-08-13 | 401.10 |
| 2020-08-12 | 400.71 |
| 2020-08-11 | 394.52 |
| 2020-08-10 | 385.62 |
| 2020-08-07 | 387.17 |
| 2020-08-06 | 395.30 |
| 2020-08-05 | 399.17 |
| 2020-08-04 | 395.68 |
| 2020-08-03 | 386.01 |
| 2020-07-31 | 388.72 |
| 2020-07-30 | 390.27 |
| 2020-07-29 | 393.75 |
| 2020-07-28 | 392.59 |
| 2020-07-27 | 390.65 |
| 2020-07-24 | 390.65 |
| 2020-07-23 | 401.10 |
| 2020-07-22 | 396.84 |
| 2020-07-21 | 408.45 |
| 2020-07-20 | 397.62 |
| 2020-07-17 | 399.17 |
| 2020-07-16 | 396.46 |
| 2020-07-15 | 406.52 |
| 2020-07-14 | 406.13 |
| 2020-07-13 | 412.32 |
| 2020-07-10 | 409.61 |
| 2020-07-09 | 420.06 |
| 2020-07-08 | 417.35 |
| 2020-07-07 | 415.42 |
| 2020-07-06 | 421.22 |
| 2020-07-03 | 401.49 |
| 2020-07-02 | 397.23 |
| 2020-06-30 | 381.75 |
| 2020-06-29 | 379.04 |
| 2020-06-26 | 383.69 |
| 2020-06-24 | 388.33 |
| 2020-06-23 | 390.65 |
| 2020-06-22 | 383.69 |
| 2020-06-19 | 384.85 |
| 2020-06-18 | 381.37 |
| 2020-06-17 | 381.75 |
| 2020-06-16 | 379.82 |
| 2020-06-15 | 368.21 |
| 2020-06-12 | 377.88 |
| 2020-06-11 | 380.98 |
| 2020-06-10 | 392.59 |
| 2020-06-09 | 392.20 |
| 2020-06-08 | 386.40 |
| 2020-06-05 | 386.40 |
| 2020-06-04 | 378.27 |
| 2020-06-03 | 377.50 |
| 2020-06-02 | 369.37 |
| 2020-06-01 | 363.95 |
| 2020-05-29 | 348.86 |
| 2020-05-28 | 351.76 |
| 2020-05-27 | 354.67 |
| 2020-05-26 | 357.57 |
| 2020-05-25 | 347.90 |
| 2020-05-22 | 347.90 |
| 2020-05-21 | 373.05 |
| 2020-05-20 | 376.92 |
| 2020-05-19 | 375.95 |
| 2020-05-18 | 368.21 |
| 2020-05-15 | 364.34 |
| 2020-05-14 | 364.34 |
| 2020-05-13 | 371.11 |
| 2020-05-12 | 373.05 |
| 2020-05-11 | 379.82 |
| 2020-05-08 | 372.08 |
| 2020-05-07 | 367.24 |
| 2020-05-06 | 371.11 |
| 2020-05-05 | 364.34 |
| 2020-05-04 | 359.50 |
| 2020-04-29 | 378.85 |
| 2020-04-28 | 378.85 |
| 2020-04-27 | 372.27 |
| 2020-04-24 | 363.60 |
| 2020-04-23 | 365.53 |
| 2020-04-22 | 364.56 |
| 2020-04-21 | 362.63 |
| 2020-04-20 | 374.20 |
| 2020-04-17 | 373.24 |
| 2020-04-16 | 367.45 |
| 2020-04-15 | 368.42 |
| 2020-04-14 | 376.13 |
| 2020-04-09 | 372.27 |
| 2020-04-08 | 366.49 |
| 2020-04-07 | 372.27 |
| 2020-04-06 | 361.67 |
| 2020-04-03 | 352.03 |
| 2020-04-02 | 353.00 |
| 2020-04-01 | 349.14 |
| 2020-03-31 | 359.74 |
| 2020-03-30 | 351.07 |
| 2020-03-27 | 357.82 |
| 2020-03-26 | 354.92 |
| 2020-03-25 | 358.78 |
| 2020-03-24 | 344.32 |
| 2020-03-23 | 324.08 |
| 2020-03-20 | 345.29 |
| 2020-03-19 | 324.08 |
| 2020-03-18 | 336.61 |
| 2020-03-17 | 354.92 |
| 2020-03-16 | 353.00 |
| 2020-03-13 | 369.38 |
| 2020-03-12 | 375.16 |
| 2020-03-11 | 393.48 |
| 2020-03-10 | 395.40 |
| 2020-03-09 | 390.59 |
| 2020-03-06 | 410.83 |
| 2020-03-05 | 421.43 |
| 2020-03-04 | 411.79 |
| 2020-03-03 | 412.75 |
| 2020-03-02 | 413.72 |
| 2020-02-28 | 409.86 |
| 2020-02-27 | 423.36 |
| 2020-02-26 | 419.50 |
| 2020-02-25 | 422.39 |
| 2020-02-24 | 421.43 |
| 2020-02-21 | 430.10 |
| 2020-02-20 | 434.92 |
| 2020-02-19 | 436.85 |
| 2020-02-18 | 433.96 |
| 2020-02-17 | 442.63 |
| 2020-02-14 | 439.74 |
| 2020-02-13 | 438.78 |
| 2020-02-12 | 440.70 |
| 2020-02-11 | 434.92 |
| 2020-02-10 | 428.17 |
| 2020-02-07 | 431.07 |
| 2020-02-06 | 433.96 |
| 2020-02-05 | 419.50 |
| 2020-02-04 | 417.57 |
| 2020-02-03 | 410.83 |
| 2020-01-31 | 410.83 |
| 2020-01-30 | 413.72 |
| 2020-01-29 | 426.25 |
| 2020-01-24 | 441.67 |
| 2020-01-23 | 439.74 |
| 2020-01-22 | 450.34 |
| 2020-01-21 | 442.63 |
| 2020-01-20 | 458.05 |
| 2020-01-17 | 462.87 |
| 2020-01-16 | 459.02 |
| 2020-01-15 | 458.05 |
| 2020-01-14 | 459.98 |
| 2020-01-13 | 461.91 |
| 2020-01-10 | 455.16 |
| 2020-01-09 | 455.16 |
| 2020-01-08 | 444.56 |
| 2020-01-07 | 448.42 |
| 2020-01-06 | 448.42 |
| 2020-01-03 | 452.27 |
| 2020-01-02 | 453.23 |
| 2019-12-31 | 448.42 |
| 2019-12-30 | 450.34 |
| 2019-12-27 | 447.45 |
| 2019-12-24 | 439.74 |
| 2019-12-23 | 441.67 |
| 2019-12-20 | 442.63 |
| 2019-12-19 | 439.74 |
| 2019-12-18 | 440.70 |
| 2019-12-17 | 439.74 |
| 2019-12-16 | 433.96 |
| 2019-12-13 | 436.85 |
| 2019-12-12 | 424.32 |
| 2019-12-11 | 416.61 |
| 2019-12-10 | 412.75 |
| 2019-12-09 | 414.68 |
| 2019-12-06 | 413.72 |
| 2019-12-05 | 409.86 |
| 2019-12-04 | 406.01 |
| 2019-12-03 | 411.79 |
| 2019-12-02 | 413.72 |
| 2019-11-29 | 410.83 |
| 2019-11-28 | 421.43 |
| 2019-11-27 | 423.36 |
| 2019-11-26 | 422.39 |
| 2019-11-25 | 423.36 |
| 2019-11-22 | 415.65 |
| 2019-11-21 | 412.75 |
| 2019-11-20 | 421.43 |
| 2019-11-19 | 425.28 |
| 2019-11-18 | 416.61 |
| 2019-11-15 | 410.83 |
| 2019-11-14 | 411.79 |
| 2019-11-13 | 414.68 |
| 2019-11-12 | 424.32 |
| 2019-11-11 | 422.39 |
| 2019-11-08 | 435.89 |
| 2019-11-07 | 439.74 |
| 2019-11-06 | 436.85 |
| 2019-11-05 | 436.85 |
| 2019-11-04 | 434.92 |
| 2019-11-01 | 426.25 |
| 2019-10-31 | 421.43 |
| 2019-10-30 | 416.99 |
| 2019-10-29 | 419.80 |
| 2019-10-28 | 420.74 |
| 2019-10-25 | 417.93 |
| 2019-10-24 | 417.93 |
| 2019-10-23 | 415.12 |
| 2019-10-22 | 418.87 |
| 2019-10-21 | 416.99 |
| 2019-10-18 | 417.93 |
| 2019-10-17 | 420.74 |
| 2019-10-16 | 416.06 |
| 2019-10-15 | 413.25 |
| 2019-10-14 | 414.18 |
| 2019-10-11 | 411.37 |
| 2019-10-10 | 398.26 |
| 2019-10-09 | 398.26 |
| 2019-10-08 | 402.01 |
| 2019-10-04 | 400.14 |
| 2019-10-03 | 405.76 |
| 2019-10-02 | 403.88 |
| 2019-09-30 | 404.82 |
| 2019-09-27 | 402.95 |
| 2019-09-26 | 403.88 |
| 2019-09-25 | 402.95 |
| 2019-09-24 | 409.50 |
| 2019-09-23 | 407.63 |
| 2019-09-20 | 412.31 |
| 2019-09-19 | 412.31 |
| 2019-09-18 | 417.93 |
| 2019-09-17 | 417.93 |
| 2019-09-16 | 423.55 |
| 2019-09-13 | 428.23 |
| 2019-09-12 | 423.55 |
| 2019-09-11 | 423.55 |
| 2019-09-10 | 416.06 |
| 2019-09-09 | 416.06 |
| 2019-09-06 | 414.18 |
| 2019-09-05 | 413.25 |
| 2019-09-04 | 411.37 |
| 2019-09-03 | 392.64 |
| 2019-09-02 | 394.52 |
| 2019-08-30 | 396.39 |
| 2019-08-29 | 395.45 |
| 2019-08-28 | 393.58 |
| 2019-08-27 | 394.52 |
| 2019-08-26 | 395.45 |
| 2019-08-23 | 403.88 |
| 2019-08-22 | 402.01 |
| 2019-08-21 | 405.76 |
| 2019-08-20 | 405.76 |
| 2019-08-19 | 404.82 |
| 2019-08-16 | 396.39 |
| 2019-08-15 | 390.77 |
| 2019-08-14 | 386.09 |
| 2019-08-13 | 387.02 |
| 2019-08-12 | 396.39 |
| 2019-08-09 | 399.20 |
| 2019-08-08 | 402.95 |
| 2019-08-07 | 401.07 |
| 2019-08-06 | 401.07 |
| 2019-08-05 | 402.95 |
| 2019-08-02 | 416.99 |
| 2019-08-01 | 430.11 |
| 2019-07-31 | 433.85 |
| 2019-07-30 | 440.41 |
| 2019-07-29 | 439.47 |
| 2019-07-26 | 444.16 |
| 2019-07-25 | 448.84 |
| 2019-07-24 | 446.97 |
| 2019-07-23 | 446.03 |
| 2019-07-22 | 443.22 |
| 2019-07-19 | 451.65 |
| 2019-07-18 | 446.03 |
| 2019-07-17 | 448.84 |
| 2019-07-16 | 448.84 |
| 2019-07-15 | 447.90 |
| 2019-07-12 | 446.97 |
| 2019-07-11 | 445.09 |
| 2019-07-10 | 441.35 |
| 2019-07-09 | 439.47 |
| 2019-07-08 | 443.22 |
| 2019-07-05 | 452.58 |
| 2019-07-04 | 453.52 |
| 2019-07-03 | 453.52 |
| 2019-07-02 | 454.46 |
| 2019-06-28 | 445.09 |
| 2019-06-27 | 446.97 |
| 2019-06-26 | 438.54 |
| 2019-06-25 | 437.60 |
| 2019-06-24 | 443.22 |
| 2019-06-21 | 443.22 |
| 2019-06-20 | 445.09 |
| 2019-06-19 | 436.66 |
| 2019-06-18 | 423.55 |
| 2019-06-17 | 419.80 |
| 2019-06-14 | 416.99 |
| 2019-06-13 | 420.74 |
| 2019-06-12 | 420.74 |
| 2019-06-11 | 429.17 |
| 2019-06-10 | 425.42 |
| 2019-06-06 | 413.25 |
| 2019-06-05 | 413.25 |
| 2019-06-04 | 409.50 |
| 2019-06-03 | 411.37 |
| 2019-05-31 | 412.31 |
| 2019-05-30 | 416.06 |
| 2019-05-29 | 417.93 |
| 2019-05-28 | 419.80 |
| 2019-05-27 | 417.93 |
| 2019-05-24 | 419.80 |
| 2019-05-23 | 417.93 |
| 2019-05-22 | 423.55 |
| 2019-05-21 | 424.49 |
| 2019-05-20 | 425.42 |
| 2019-05-17 | 428.23 |
| 2019-05-16 | 432.92 |
| 2019-05-15 | 431.98 |
| 2019-05-14 | 430.11 |
| 2019-05-10 | 437.60 |
| 2019-05-09 | 433.85 |
| 2019-05-08 | 446.03 |
| 2019-05-07 | 452.58 |
| 2019-05-06 | 450.71 |
| 2019-05-03 | 466.63 |
| 2019-05-02 | 463.82 |
| 2019-04-30 | 459.14 |
| 2019-04-29 | 463.82 |
| 2019-04-26 | 457.27 |
| 2019-04-25 | 457.27 |
| 2019-04-24 | 461.00 |
| 2019-04-23 | 463.79 |
| 2019-04-18 | 463.79 |
| 2019-04-17 | 467.52 |
| 2019-04-16 | 467.52 |
| 2019-04-15 | 461.00 |
| 2019-04-12 | 462.86 |
| 2019-04-11 | 461.93 |
| 2019-04-10 | 467.52 |
| 2019-04-09 | 468.45 |
| 2019-04-08 | 466.59 |
| 2019-04-04 | 464.72 |
| 2019-04-03 | 463.79 |
| 2019-04-02 | 458.20 |
| 2019-04-01 | 457.27 |
| 2019-03-29 | 447.95 |
| 2019-03-28 | 441.43 |
| 2019-03-27 | 442.36 |
| 2019-03-26 | 437.70 |
| 2019-03-25 | 437.70 |
| 2019-03-22 | 447.95 |
| 2019-03-21 | 447.95 |
| 2019-03-20 | 452.61 |
| 2019-03-19 | 455.40 |
| 2019-03-18 | 453.54 |
| 2019-03-15 | 447.95 |
| 2019-03-14 | 444.22 |
| 2019-03-13 | 442.36 |
| 2019-03-12 | 446.08 |
| 2019-03-11 | 436.77 |
| 2019-03-08 | 431.17 |
| 2019-03-07 | 440.49 |
| 2019-03-06 | 446.08 |
| 2019-03-05 | 445.15 |
| 2019-03-04 | 444.22 |
| 2019-03-01 | 442.36 |
| 2019-02-28 | 438.63 |
| 2019-02-27 | 441.43 |
| 2019-02-26 | 441.43 |
| 2019-02-25 | 445.15 |
| 2019-02-22 | 442.36 |
| 2019-02-21 | 438.63 |
| 2019-02-20 | 435.83 |
| 2019-02-19 | 431.17 |
| 2019-02-18 | 433.04 |
| 2019-02-15 | 423.72 |
| 2019-02-14 | 433.97 |
| 2019-02-13 | 434.90 |
| 2019-02-12 | 429.31 |
| 2019-02-11 | 428.38 |
| 2019-02-08 | 424.65 |
| 2019-02-04 | 424.65 |
| 2019-02-01 | 423.72 |
| 2019-01-31 | 424.65 |
| 2019-01-30 | 418.13 |
| 2019-01-29 | 416.26 |
| 2019-01-28 | 417.20 |
| 2019-01-25 | 418.13 |
| 2019-01-24 | 408.81 |
| 2019-01-23 | 406.95 |
| 2019-01-22 | 406.01 |
| 2019-01-21 | 409.74 |
| 2019-01-18 | 407.88 |
| 2019-01-17 | 403.22 |
| 2019-01-16 | 405.08 |
| 2019-01-15 | 403.22 |
| 2019-01-14 | 392.97 |
| 2019-01-11 | 399.49 |
| 2019-01-10 | 398.56 |
| 2019-01-09 | 396.69 |
| 2019-01-08 | 384.58 |
| 2019-01-07 | 385.51 |
| 2019-01-04 | 380.85 |
| 2019-01-03 | 370.60 |
| 2019-01-02 | 370.60 |
| 2018-12-31 | 385.51 |
| 2018-12-28 | 378.06 |
| 2018-12-27 | 377.13 |
| 2018-12-24 | 381.78 |
| 2018-12-21 | 383.65 |
| 2018-12-20 | 381.78 |
| 2018-12-19 | 385.51 |
| 2018-12-18 | 384.58 |
| 2018-12-17 | 391.10 |
| 2018-12-14 | 390.17 |
| 2018-12-13 | 399.49 |
| 2018-12-12 | 393.90 |
| 2018-12-11 | 383.65 |
| 2018-12-10 | 384.58 |
| 2018-12-07 | 388.31 |
| 2018-12-06 | 391.10 |
| 2018-12-05 | 403.22 |
| 2018-12-04 | 411.61 |
| 2018-12-03 | 410.67 |
| 2018-11-30 | 397.63 |
| 2018-11-29 | 396.69 |
| 2018-11-28 | 399.49 |
| 2018-11-27 | 392.97 |
| 2018-11-26 | 394.83 |
| 2018-11-23 | 387.38 |
| 2018-11-22 | 388.31 |
| 2018-11-21 | 387.38 |
| 2018-11-20 | 385.51 |
| 2018-11-19 | 392.97 |
| 2018-11-16 | 390.17 |
| 2018-11-15 | 390.17 |
| 2018-11-14 | 381.78 |
| 2018-11-13 | 384.58 |
| 2018-11-12 | 380.85 |
| 2018-11-09 | 379.92 |
| 2018-11-08 | 392.04 |
| 2018-11-07 | 390.17 |
| 2018-11-06 | 389.24 |
| 2018-11-05 | 385.51 |
| 2018-11-02 | 395.76 |
| 2018-11-01 | 375.26 |
| 2018-10-31 | 366.87 |
| 2018-10-30 | 362.40 |
| 2018-10-29 | 366.01 |
| 2018-10-26 | 363.30 |
| 2018-10-25 | 369.63 |
| 2018-10-24 | 374.14 |
| 2018-10-23 | 375.05 |
| 2018-10-22 | 389.50 |
| 2018-10-19 | 378.66 |
| 2018-10-18 | 375.95 |
| 2018-10-16 | 376.85 |
| 2018-10-15 | 375.95 |
| 2018-10-12 | 382.27 |
| 2018-10-11 | 372.34 |
| 2018-10-10 | 390.40 |
| 2018-10-09 | 389.50 |
| 2018-10-08 | 390.40 |
| 2018-10-05 | 396.72 |
| 2018-10-04 | 397.62 |
| 2018-10-03 | 404.85 |
| 2018-10-02 | 405.75 |
| 2018-09-28 | 417.49 |
| 2018-09-27 | 416.59 |
| 2018-09-26 | 418.40 |
| 2018-09-24 | 412.07 |
| 2018-09-21 | 421.10 |
| 2018-09-20 | 412.07 |
| 2018-09-19 | 410.27 |
| 2018-09-18 | 404.85 |
| 2018-09-17 | 402.14 |
| 2018-09-14 | 408.46 |
| 2018-09-13 | 403.95 |
| 2018-09-12 | 393.11 |
| 2018-09-11 | 393.11 |
| 2018-09-10 | 397.62 |
| 2018-09-07 | 402.14 |
| 2018-09-06 | 403.95 |
| 2018-09-05 | 406.65 |
| 2018-09-04 | 421.10 |
| 2018-09-03 | 415.69 |
| 2018-08-31 | 417.49 |
| 2018-08-30 | 422.91 |
| 2018-08-29 | 427.43 |
| 2018-08-28 | 426.52 |
| 2018-08-27 | 424.72 |
| 2018-08-24 | 412.98 |
| 2018-08-23 | 413.88 |
| 2018-08-22 | 417.49 |
| 2018-08-21 | 414.78 |
| 2018-08-20 | 412.07 |
| 2018-08-17 | 404.85 |
| 2018-08-16 | 403.95 |
| 2018-08-15 | 405.75 |
| 2018-08-14 | 414.78 |
| 2018-08-13 | 417.49 |
| 2018-08-10 | 423.81 |
| 2018-08-09 | 429.23 |
| 2018-08-08 | 424.72 |
| 2018-08-07 | 422.91 |
| 2018-08-06 | 415.69 |
| 2018-08-03 | 412.07 |
| 2018-08-02 | 412.98 |
| 2018-08-01 | 423.81 |
| 2018-07-31 | 429.23 |
| 2018-07-30 | 431.04 |
| 2018-07-27 | 431.94 |
| 2018-07-26 | 431.94 |
| 2018-07-25 | 436.46 |
| 2018-07-24 | 431.04 |
| 2018-07-23 | 423.81 |
| 2018-07-20 | 422.91 |
| 2018-07-19 | 418.40 |
| 2018-07-18 | 420.20 |
| 2018-07-17 | 422.91 |
| 2018-07-16 | 428.33 |
| 2018-07-13 | 428.33 |
| 2018-07-12 | 427.43 |
| 2018-07-11 | 423.81 |
| 2018-07-10 | 431.04 |
| 2018-07-09 | 431.94 |
| 2018-07-06 | 422.01 |
| 2018-07-05 | 420.20 |
| 2018-07-04 | 419.30 |
| 2018-07-03 | 425.62 |
| 2018-06-29 | 431.94 |
| 2018-06-28 | 423.81 |
| 2018-06-27 | 421.10 |
| 2018-06-26 | 431.04 |
| 2018-06-25 | 432.85 |
| 2018-06-22 | 439.17 |
| 2018-06-21 | 437.36 |
| 2018-06-20 | 446.39 |
| 2018-06-19 | 441.88 |
| 2018-06-15 | 455.42 |
| 2018-06-14 | 459.04 |
| 2018-06-13 | 463.55 |
| 2018-06-12 | 470.78 |
| 2018-06-11 | 469.87 |
| 2018-06-08 | 466.26 |
| 2018-06-07 | 477.10 |
| 2018-06-06 | 472.58 |
| 2018-06-05 | 468.97 |
| 2018-06-04 | 467.16 |
| 2018-06-01 | 459.04 |
| 2018-05-31 | 459.04 |
| 2018-05-30 | 449.10 |
| 2018-05-29 | 458.13 |
| 2018-05-28 | 463.55 |
| 2018-05-25 | 460.84 |
| 2018-05-24 | 461.75 |
| 2018-05-23 | 459.94 |
| 2018-05-21 | 470.78 |
| 2018-05-18 | 466.26 |
| 2018-05-17 | 464.46 |
| 2018-05-16 | 466.26 |
| 2018-05-15 | 468.07 |
| 2018-05-14 | 473.49 |
| 2018-05-11 | 465.36 |
| 2018-05-10 | 459.94 |
| 2018-05-09 | 455.42 |
| 2018-05-08 | 453.62 |
| 2018-05-07 | 445.49 |
| 2018-05-04 | 443.68 |
| 2018-05-03 | 450.01 |
| 2018-05-02 | 457.23 |
| 2018-04-30 | 460.84 |
| 2018-04-27 | 449.10 |
| 2018-04-26 | 445.31 |
| 2018-04-25 | 450.70 |
| 2018-04-24 | 456.09 |
| 2018-04-23 | 448.90 |
| 2018-04-20 | 451.60 |
| 2018-04-19 | 458.78 |
| 2018-04-18 | 450.70 |
| 2018-04-17 | 445.31 |
| 2018-04-16 | 449.80 |
| 2018-04-13 | 459.68 |
| 2018-04-12 | 460.58 |
| 2018-04-11 | 461.48 |
| 2018-04-10 | 457.89 |
| 2018-04-09 | 449.80 |
| 2018-04-06 | 440.82 |
| 2018-04-04 | 434.53 |
| 2018-04-03 | 448.90 |
| 2018-03-29 | 446.21 |
| 2018-03-28 | 445.31 |
| 2018-03-27 | 458.78 |
| 2018-03-26 | 455.19 |
| 2018-03-23 | 448.90 |
| 2018-03-22 | 464.17 |
| 2018-03-21 | 469.56 |
| 2018-03-20 | 473.16 |
| 2018-03-19 | 472.26 |
| 2018-03-16 | 471.36 |
| 2018-03-15 | 472.26 |
| 2018-03-14 | 471.36 |
| 2018-03-13 | 473.16 |
| 2018-03-12 | 472.26 |
| 2018-03-09 | 462.38 |
| 2018-03-08 | 456.99 |
| 2018-03-07 | 448.00 |
| 2018-03-06 | 453.39 |
| 2018-03-05 | 442.61 |
| 2018-03-02 | 455.19 |
| 2018-03-01 | 462.38 |
| 2018-02-28 | 458.78 |
| 2018-02-27 | 466.87 |
| 2018-02-26 | 471.36 |
| 2018-02-23 | 465.97 |
| 2018-02-22 | 460.58 |
| 2018-02-21 | 468.67 |
| 2018-02-20 | 457.89 |
| 2018-02-15 | 461.48 |
| 2018-02-14 | 451.60 |
| 2018-02-13 | 440.82 |
| 2018-02-12 | 432.73 |
| 2018-02-09 | 432.73 |
| 2018-02-08 | 449.80 |
| 2018-02-07 | 447.11 |
| 2018-02-06 | 454.29 |
| 2018-02-05 | 482.14 |
| 2018-02-02 | 489.33 |
| 2018-02-01 | 490.23 |
| 2018-01-31 | 494.72 |
| 2018-01-30 | 490.23 |
| 2018-01-29 | 495.62 |
| 2018-01-26 | 499.21 |
| 2018-01-25 | 491.13 |
| 2018-01-24 | 495.62 |
| 2018-01-23 | 494.72 |
| 2018-01-22 | 483.94 |
| 2018-01-19 | 482.14 |
| 2018-01-18 | 480.35 |
| 2018-01-17 | 476.75 |
| 2018-01-16 | 475.85 |
| 2018-01-15 | 466.87 |
| 2018-01-12 | 465.97 |
| 2018-01-11 | 461.48 |
| 2018-01-10 | 461.48 |
| 2018-01-09 | 460.58 |
| 2018-01-08 | 457.89 |
| 2018-01-05 | 456.09 |
| 2018-01-04 | 455.19 |
| 2018-01-03 | 451.60 |
| 2018-01-02 | 450.70 |
| 2017-12-29 | 439.92 |
| 2017-12-28 | 439.92 |
| 2017-12-27 | 435.43 |
| 2017-12-22 | 433.63 |
| 2017-12-21 | 430.93 |
| 2017-12-20 | 429.14 |
| 2017-12-19 | 428.24 |
| 2017-12-18 | 425.54 |
| 2017-12-15 | 421.95 |
| 2017-12-14 | 426.44 |
| 2017-12-13 | 429.14 |
| 2017-12-12 | 421.05 |
| 2017-12-11 | 423.75 |
| 2017-12-08 | 418.36 |
| 2017-12-07 | 412.07 |
| 2017-12-06 | 410.27 |
| 2017-12-05 | 421.95 |
| 2017-12-04 | 427.34 |
| 2017-12-01 | 426.44 |
| 2017-11-30 | 429.14 |
| 2017-11-29 | 436.33 |
| 2017-11-28 | 436.33 |
| 2017-11-27 | 437.22 |
| 2017-11-24 | 439.92 |
| 2017-11-23 | 437.22 |
| 2017-11-22 | 443.51 |
| 2017-11-21 | 438.12 |
| 2017-11-20 | 427.34 |
| 2017-11-17 | 427.34 |
| 2017-11-16 | 424.65 |
| 2017-11-15 | 422.85 |
| 2017-11-14 | 428.24 |
| 2017-11-13 | 428.24 |
| 2017-11-10 | 427.34 |
| 2017-11-09 | 426.44 |
| 2017-11-08 | 423.75 |
| 2017-11-07 | 424.65 |
| 2017-11-06 | 417.46 |
| 2017-11-03 | 417.46 |
| 2017-11-02 | 414.76 |
| 2017-11-01 | 416.56 |
| 2017-10-31 | 411.17 |
| 2017-10-30 | 412.43 |
| 2017-10-27 | 413.30 |
| 2017-10-26 | 409.81 |
| 2017-10-25 | 411.55 |
| 2017-10-24 | 409.81 |
| 2017-10-23 | 411.55 |
| 2017-10-20 | 415.05 |
| 2017-10-19 | 409.81 |
| 2017-10-18 | 418.55 |
| 2017-10-17 | 418.55 |
| 2017-10-16 | 417.68 |
| 2017-10-13 | 414.18 |
| 2017-10-12 | 414.18 |
| 2017-10-11 | 411.55 |
| 2017-10-10 | 414.18 |
| 2017-10-09 | 411.55 |
| 2017-10-06 | 413.30 |
| 2017-10-04 | 411.55 |
| 2017-10-03 | 408.06 |
| 2017-09-29 | 396.69 |
| 2017-09-28 | 394.94 |
| 2017-09-27 | 400.19 |
| 2017-09-26 | 398.44 |
| 2017-09-25 | 397.56 |
| 2017-09-22 | 402.81 |
| 2017-09-21 | 407.18 |
| 2017-09-20 | 407.18 |
| 2017-09-19 | 406.31 |
| 2017-09-18 | 407.18 |
| 2017-09-15 | 401.94 |
| 2017-09-14 | 401.94 |
| 2017-09-13 | 402.81 |
| 2017-09-12 | 404.56 |
| 2017-09-11 | 404.56 |
| 2017-09-08 | 399.31 |
| 2017-09-07 | 396.69 |
| 2017-09-06 | 397.56 |
| 2017-09-05 | 400.19 |
| 2017-09-04 | 400.19 |
| 2017-09-01 | 402.81 |
| 2017-08-31 | 402.81 |
| 2017-08-30 | 404.56 |
| 2017-08-29 | 398.44 |
| 2017-08-28 | 401.06 |
| 2017-08-25 | 399.31 |
| 2017-08-24 | 393.19 |
| 2017-08-22 | 392.32 |
| 2017-08-21 | 387.94 |
| 2017-08-18 | 385.32 |
| 2017-08-17 | 390.57 |
| 2017-08-16 | 391.44 |
| 2017-08-15 | 387.07 |
| 2017-08-14 | 387.94 |
| 2017-08-11 | 383.57 |
| 2017-08-10 | 392.32 |
| 2017-08-09 | 397.56 |
| 2017-08-08 | 399.31 |
| 2017-08-07 | 395.81 |
| 2017-08-04 | 394.07 |
| 2017-08-03 | 394.07 |
| 2017-08-02 | 394.07 |
| 2017-08-01 | 393.19 |
| 2017-07-31 | 387.94 |
| 2017-07-28 | 383.57 |
| 2017-07-27 | 386.19 |
| 2017-07-26 | 382.70 |
| 2017-07-25 | 380.95 |
| 2017-07-24 | 381.82 |
| 2017-07-21 | 379.20 |
| 2017-07-20 | 378.32 |
| 2017-07-19 | 377.45 |
| 2017-07-18 | 374.83 |
| 2017-07-17 | 374.83 |
| 2017-07-14 | 373.08 |
| 2017-07-13 | 372.20 |
| 2017-07-12 | 366.96 |
| 2017-07-11 | 364.33 |
| 2017-07-10 | 357.34 |
| 2017-07-07 | 354.71 |
| 2017-07-06 | 357.34 |
| 2017-07-05 | 356.46 |
| 2017-07-04 | 354.71 |
| 2017-07-03 | 359.09 |
| 2017-06-30 | 359.09 |
| 2017-06-29 | 360.84 |
| 2017-06-28 | 358.21 |
| 2017-06-27 | 359.09 |
| 2017-06-26 | 359.96 |
| 2017-06-23 | 358.21 |
| 2017-06-22 | 357.34 |
| 2017-06-21 | 355.59 |
| 2017-06-20 | 358.21 |
| 2017-06-19 | 359.96 |
| 2017-06-16 | 354.71 |
| 2017-06-15 | 353.84 |
| 2017-06-14 | 359.09 |
| 2017-06-13 | 359.09 |
| 2017-06-12 | 357.34 |
| 2017-06-09 | 361.71 |
| 2017-06-08 | 361.71 |
| 2017-06-07 | 359.96 |
| 2017-06-06 | 359.96 |
| 2017-06-05 | 358.21 |
| 2017-06-02 | 359.09 |
| 2017-06-01 | 354.71 |
| 2017-05-31 | 354.71 |
| 2017-05-29 | 354.71 |
| 2017-05-26 | 352.97 |
| 2017-05-25 | 352.09 |
| 2017-05-24 | 348.59 |
| 2017-05-23 | 349.47 |
| 2017-05-22 | 348.59 |
| 2017-05-19 | 345.10 |
| 2017-05-18 | 344.22 |
| 2017-05-17 | 347.72 |
| 2017-05-16 | 347.72 |
| 2017-05-15 | 347.72 |
| 2017-05-12 | 343.35 |
| 2017-05-11 | 342.47 |
| 2017-05-10 | 339.85 |
| 2017-05-09 | 338.10 |
| 2017-05-08 | 332.85 |
| 2017-05-05 | 331.10 |
| 2017-05-04 | 335.48 |
| 2017-05-02 | 333.73 |
| 2017-04-28 | 333.73 |
| 2017-04-27 | 334.60 |
| 2017-04-26 | 331.98 |
| 2017-04-25 | 330.24 |
| 2017-04-24 | 325.03 |
| 2017-04-21 | 322.42 |
| 2017-04-20 | 323.29 |
| 2017-04-19 | 319.81 |
| 2017-04-18 | 319.81 |
| 2017-04-13 | 326.76 |
| 2017-04-12 | 327.63 |
| 2017-04-11 | 324.16 |
| 2017-04-10 | 326.76 |
| 2017-04-07 | 326.76 |
| 2017-04-06 | 326.76 |
| 2017-04-05 | 328.50 |
| 2017-04-03 | 325.89 |
| 2017-03-31 | 325.03 |
| 2017-03-30 | 327.63 |
| 2017-03-29 | 328.50 |
| 2017-03-28 | 328.50 |
| 2017-03-27 | 325.89 |
| 2017-03-24 | 329.37 |
| 2017-03-23 | 327.63 |
| 2017-03-22 | 327.63 |
| 2017-03-21 | 331.98 |
| 2017-03-20 | 330.24 |
| 2017-03-17 | 327.63 |
| 2017-03-16 | 326.76 |
| 2017-03-15 | 318.94 |
| 2017-03-14 | 318.94 |
| 2017-03-13 | 318.94 |
| 2017-03-10 | 314.60 |
| 2017-03-09 | 313.73 |
| 2017-03-08 | 317.20 |
| 2017-03-07 | 316.33 |
| 2017-03-06 | 314.60 |
| 2017-03-03 | 314.60 |
| 2017-03-02 | 316.33 |
| 2017-03-01 | 318.07 |
| 2017-02-28 | 318.07 |
| 2017-02-27 | 321.55 |
| 2017-02-24 | 322.42 |
| 2017-02-23 | 323.29 |
| 2017-02-22 | 323.29 |
| 2017-02-21 | 320.68 |
| 2017-02-20 | 323.29 |
| 2017-02-17 | 321.55 |
| 2017-02-16 | 322.42 |
| 2017-02-15 | 319.81 |
| 2017-02-14 | 315.46 |
| 2017-02-13 | 314.60 |
| 2017-02-10 | 313.73 |
| 2017-02-09 | 311.99 |
| 2017-02-08 | 311.99 |
| 2017-02-07 | 308.51 |
| 2017-02-06 | 308.51 |
| 2017-02-03 | 304.17 |
| 2017-02-02 | 305.90 |
| 2017-02-01 | 308.51 |
| 2017-01-27 | 309.38 |
| 2017-01-26 | 309.38 |
| 2017-01-25 | 303.30 |
| 2017-01-24 | 301.56 |
| 2017-01-23 | 300.69 |
| 2017-01-20 | 301.56 |
| 2017-01-19 | 304.17 |
| 2017-01-18 | 304.17 |
| 2017-01-17 | 300.69 |
| 2017-01-16 | 298.08 |
| 2017-01-13 | 301.56 |
| 2017-01-12 | 300.69 |
| 2017-01-11 | 301.56 |
| 2017-01-10 | 297.21 |
| 2017-01-09 | 295.47 |
| 2017-01-06 | 293.74 |
| 2017-01-05 | 292.87 |
| 2017-01-04 | 287.65 |
| 2017-01-03 | 287.65 |
| 2016-12-30 | 284.17 |
| 2016-12-29 | 281.57 |
| 2016-12-28 | 279.83 |
| 2016-12-23 | 278.09 |
| 2016-12-22 | 279.83 |
| 2016-12-21 | 282.44 |
| 2016-12-20 | 280.70 |
| 2016-12-19 | 282.44 |
| 2016-12-16 | 285.91 |
| 2016-12-15 | 285.91 |
| 2016-12-14 | 293.74 |
| 2016-12-13 | 292.87 |
| 2016-12-12 | 292.00 |
| 2016-12-09 | 298.95 |
| 2016-12-08 | 299.82 |
| 2016-12-07 | 299.82 |
| 2016-12-06 | 297.21 |
| 2016-12-05 | 294.60 |
| 2016-12-02 | 295.47 |
| 2016-12-01 | 301.56 |
| 2016-11-30 | 299.82 |
| 2016-11-29 | 298.08 |
| 2016-11-28 | 299.82 |
| 2016-11-25 | 298.08 |
| 2016-11-24 | 295.47 |
| 2016-11-23 | 298.08 |
| 2016-11-22 | 298.08 |
| 2016-11-21 | 292.00 |
| 2016-11-18 | 290.26 |
| 2016-11-17 | 289.39 |
| 2016-11-16 | 291.13 |
| 2016-11-15 | 291.13 |
| 2016-11-14 | 289.39 |
| 2016-11-11 | 294.60 |
| 2016-11-10 | 300.69 |
| 2016-11-09 | 292.87 |
| 2016-11-08 | 300.69 |
| 2016-11-07 | 299.82 |
| 2016-11-04 | 297.21 |
| 2016-11-03 | 298.08 |
| 2016-11-02 | 299.82 |
| 2016-11-01 | 305.03 |
| 2016-10-31 | 301.56 |
| 2016-10-28 | 302.08 |
| 2016-10-27 | 304.62 |
| 2016-10-26 | 308.00 |
| 2016-10-25 | 312.24 |
| 2016-10-24 | 313.08 |
| 2016-10-20 | 308.85 |
| 2016-10-19 | 307.16 |
| 2016-10-18 | 308.85 |
| 2016-10-17 | 302.93 |
| 2016-10-14 | 306.31 |
| 2016-10-13 | 302.93 |
| 2016-10-12 | 308.85 |
| 2016-10-11 | 310.54 |
| 2016-10-07 | 316.47 |
| 2016-10-06 | 318.16 |
| 2016-10-05 | 314.78 |
| 2016-10-04 | 313.08 |
| 2016-10-03 | 311.39 |
| 2016-09-30 | 306.31 |
| 2016-09-29 | 314.78 |
| 2016-09-28 | 312.24 |
| 2016-09-27 | 311.39 |
| 2016-09-26 | 308.00 |
| 2016-09-23 | 312.24 |
| 2016-09-22 | 314.78 |
| 2016-09-21 | 312.24 |
| 2016-09-20 | 311.39 |
| 2016-09-19 | 310.54 |
| 2016-09-15 | 308.00 |
| 2016-09-14 | 305.47 |
| 2016-09-13 | 306.31 |
| 2016-09-12 | 307.16 |
| 2016-09-09 | 320.70 |
| 2016-09-08 | 315.62 |
| 2016-09-07 | 313.93 |
| 2016-09-06 | 313.93 |
| 2016-09-05 | 311.39 |
| 2016-09-02 | 304.62 |
| 2016-09-01 | 304.62 |
| 2016-08-31 | 300.39 |
| 2016-08-30 | 300.39 |
| 2016-08-29 | 297.85 |
| 2016-08-26 | 299.54 |
| 2016-08-25 | 297.00 |
| 2016-08-24 | 297.00 |
| 2016-08-23 | 300.39 |
| 2016-08-22 | 300.39 |
| 2016-08-19 | 298.69 |
| 2016-08-18 | 301.23 |
| 2016-08-17 | 296.15 |
| 2016-08-16 | 297.85 |
| 2016-08-15 | 299.54 |
| 2016-08-12 | 295.31 |
| 2016-08-11 | 291.92 |
| 2016-08-10 | 290.23 |
| 2016-08-09 | 290.23 |
| 2016-08-08 | 290.23 |
| 2016-08-05 | 285.15 |
| 2016-08-04 | 279.22 |
| 2016-08-03 | 277.53 |
| 2016-08-01 | 285.15 |
| 2016-07-29 | 280.07 |
| 2016-07-28 | 285.15 |
| 2016-07-27 | 283.46 |
| 2016-07-26 | 285.15 |
| 2016-07-25 | 281.76 |
| 2016-07-22 | 280.92 |
| 2016-07-21 | 281.76 |
| 2016-07-20 | 280.92 |
| 2016-07-19 | 275.84 |
| 2016-07-18 | 278.38 |
| 2016-07-15 | 277.53 |
| 2016-07-14 | 274.99 |
| 2016-07-13 | 270.76 |
| 2016-07-12 | 269.07 |
| 2016-07-11 | 262.29 |
| 2016-07-08 | 258.06 |
| 2016-07-07 | 259.76 |
| 2016-07-06 | 256.37 |
| 2016-07-05 | 260.60 |
| 2016-07-04 | 266.53 |
| 2016-06-30 | 261.45 |
| 2016-06-29 | 255.52 |
| 2016-06-28 | 250.44 |
| 2016-06-27 | 250.44 |
| 2016-06-24 | 251.29 |
| 2016-06-23 | 261.45 |
| 2016-06-22 | 260.60 |
| 2016-06-21 | 256.37 |
| 2016-06-20 | 252.98 |
| 2016-06-17 | 248.75 |
| 2016-06-16 | 246.21 |
| 2016-06-15 | 252.14 |
| 2016-06-14 | 252.14 |
| 2016-06-13 | 253.83 |
| 2016-06-10 | 262.29 |
| 2016-06-08 | 266.53 |
| 2016-06-07 | 265.68 |
| 2016-06-06 | 261.45 |
| 2016-06-03 | 259.76 |
| 2016-06-02 | 258.06 |
| 2016-06-01 | 255.52 |
| 2016-05-31 | 257.22 |
| 2016-05-30 | 252.98 |
| 2016-05-27 | 252.14 |
| 2016-05-26 | 249.60 |
| 2016-05-25 | 248.75 |
| 2016-05-24 | 240.29 |
| 2016-05-23 | 238.59 |
| 2016-05-20 | 241.13 |
| 2016-05-19 | 236.56 |
| 2016-05-18 | 237.92 |
| 2016-05-17 | 243.67 |
| 2016-05-16 | 239.44 |
| 2016-05-13 | 236.56 |
| 2016-05-12 | 239.44 |
| 2016-05-11 | 241.98 |
| 2016-05-10 | 246.21 |
| 2016-05-09 | 243.67 |
| 2016-05-06 | 241.98 |
| 2016-05-05 | 247.90 |
| 2016-05-04 | 250.44 |
| 2016-05-03 | 251.29 |
| 2016-04-29 | 258.06 |
| 2016-04-28 | 263.99 |
| 2016-04-27 | 263.82 |
| 2016-04-26 | 264.66 |
| 2016-04-25 | 262.14 |
| 2016-04-22 | 266.34 |
| 2016-04-21 | 268.86 |
| 2016-04-20 | 261.30 |
| 2016-04-19 | 265.50 |
| 2016-04-18 | 260.46 |
| 2016-04-15 | 262.98 |
| 2016-04-14 | 264.66 |
| 2016-04-13 | 261.30 |
| 2016-04-12 | 249.53 |
| 2016-04-11 | 249.53 |
| 2016-04-08 | 247.01 |
| 2016-04-07 | 245.33 |
| 2016-04-06 | 244.49 |
| 2016-04-05 | 242.81 |
| 2016-04-01 | 248.69 |
| 2016-03-31 | 253.74 |
| 2016-03-30 | 255.42 |
| 2016-03-29 | 246.17 |
| 2016-03-24 | 246.17 |
| 2016-03-23 | 251.21 |
| 2016-03-22 | 251.21 |
| 2016-03-21 | 251.21 |
| 2016-03-18 | 252.06 |
| 2016-03-17 | 248.69 |
| 2016-03-16 | 245.33 |
| 2016-03-15 | 246.17 |
| 2016-03-14 | 247.85 |
| 2016-03-11 | 244.49 |
| 2016-03-10 | 241.13 |
| 2016-03-09 | 241.13 |
| 2016-03-08 | 241.13 |
| 2016-03-07 | 243.65 |
| 2016-03-04 | 242.81 |
| 2016-03-03 | 238.61 |
| 2016-03-02 | 239.45 |
| 2016-03-01 | 228.70 |
| 2016-02-29 | 224.33 |
| 2016-02-26 | 229.03 |
| 2016-02-25 | 220.63 |
| 2016-02-24 | 225.34 |
| 2016-02-23 | 229.71 |
| 2016-02-22 | 230.38 |
| 2016-02-19 | 226.68 |
| 2016-02-18 | 228.70 |
| 2016-02-17 | 220.97 |
| 2016-02-16 | 224.33 |
| 2016-02-15 | 221.30 |
| 2016-02-12 | 211.22 |
| 2016-02-11 | 214.24 |
| 2016-02-05 | 227.35 |
| 2016-02-04 | 225.67 |
| 2016-02-03 | 222.65 |
| 2016-02-02 | 229.71 |
| 2016-02-01 | 231.72 |
| 2016-01-29 | 233.40 |
| 2016-01-28 | 226.01 |
| 2016-01-27 | 222.98 |
| 2016-01-26 | 219.62 |
| 2016-01-25 | 228.36 |
| 2016-01-22 | 224.66 |
| 2016-01-21 | 215.25 |
| 2016-01-20 | 220.29 |
| 2016-01-19 | 233.40 |
| 2016-01-18 | 227.02 |
| 2016-01-15 | 231.05 |
| 2016-01-14 | 236.93 |
| 2016-01-13 | 239.45 |
| 2016-01-12 | 234.41 |
| 2016-01-11 | 237.77 |
| 2016-01-08 | 247.85 |
| 2016-01-07 | 245.33 |
| 2016-01-06 | 255.42 |
| 2016-01-05 | 259.62 |
| 2016-01-04 | 260.46 |
| 2015-12-31 | 271.38 |
| 2015-12-30 | 272.22 |
| 2015-12-29 | 273.06 |
| 2015-12-28 | 271.38 |
| 2015-12-24 | 274.74 |
| 2015-12-23 | 273.06 |
| 2015-12-22 | 269.70 |
| 2015-12-21 | 269.70 |
| 2015-12-18 | 269.70 |
| 2015-12-17 | 271.38 |
| 2015-12-16 | 268.86 |
| 2015-12-15 | 261.30 |
| 2015-12-14 | 262.14 |
| 2015-12-11 | 264.66 |
| 2015-12-10 | 268.02 |
| 2015-12-09 | 269.70 |
| 2015-12-08 | 271.38 |
| 2015-12-07 | 278.10 |
| 2015-12-04 | 277.26 |
| 2015-12-03 | 279.78 |
| 2015-12-02 | 281.46 |
| 2015-12-01 | 279.78 |
| 2015-11-30 | 273.06 |
| 2015-11-27 | 274.74 |
| 2015-11-26 | 282.30 |
| 2015-11-25 | 282.30 |
| 2015-11-24 | 283.14 |
| 2015-11-23 | 284.82 |
| 2015-11-20 | 285.66 |
| 2015-11-19 | 281.46 |
| 2015-11-18 | 276.42 |
| 2015-11-17 | 278.10 |
| 2015-11-16 | 273.06 |
| 2015-11-13 | 279.78 |
| 2015-11-12 | 289.03 |
| 2015-11-11 | 278.94 |
| 2015-11-10 | 279.78 |
| 2015-11-09 | 283.98 |
| 2015-11-06 | 287.34 |
| 2015-11-05 | 289.87 |
| 2015-11-04 | 290.71 |
| 2015-11-03 | 283.14 |
| 2015-11-02 | 278.94 |
| 2015-10-30 | 283.98 |
| 2015-10-29 | 285.66 |
| 2015-10-28 | 288.52 |
| 2015-10-27 | 291.79 |
| 2015-10-26 | 290.97 |
| 2015-10-23 | 292.61 |
| 2015-10-22 | 286.89 |
| 2015-10-20 | 288.52 |
| 2015-10-19 | 290.16 |
| 2015-10-16 | 290.16 |
| 2015-10-15 | 287.70 |
| 2015-10-14 | 279.52 |
| 2015-10-13 | 282.80 |
| 2015-10-12 | 285.25 |
| 2015-10-09 | 279.52 |
| 2015-10-08 | 278.71 |
| 2015-10-07 | 281.16 |
| 2015-10-06 | 269.71 |
| 2015-10-05 | 270.53 |
| 2015-10-02 | 264.80 |
| 2015-09-30 | 253.35 |
| 2015-09-29 | 248.44 |
| 2015-09-25 | 259.89 |
| 2015-09-24 | 258.26 |
| 2015-09-23 | 261.53 |
| 2015-09-22 | 268.07 |
| 2015-09-21 | 268.07 |
| 2015-09-18 | 272.16 |
| 2015-09-17 | 268.89 |
| 2015-09-16 | 271.34 |
| 2015-09-15 | 262.35 |
| 2015-09-14 | 265.62 |
| 2015-09-11 | 263.98 |
| 2015-09-10 | 264.80 |
| 2015-09-09 | 273.80 |
| 2015-09-08 | 259.89 |
| 2015-09-07 | 248.44 |
| 2015-09-04 | 251.71 |
| 2015-09-02 | 253.35 |
| 2015-09-01 | 256.62 |
| 2015-08-31 | 265.62 |
| 2015-08-28 | 266.44 |
| 2015-08-27 | 268.89 |
| 2015-08-26 | 254.99 |
| 2015-08-25 | 261.53 |
| 2015-08-24 | 258.26 |
| 2015-08-21 | 277.89 |
| 2015-08-20 | 283.61 |
| 2015-08-19 | 289.34 |
| 2015-08-18 | 294.25 |
| 2015-08-17 | 300.79 |
| 2015-08-14 | 303.24 |
| 2015-08-13 | 303.24 |
| 2015-08-12 | 300.79 |
| 2015-08-11 | 310.61 |
| 2015-08-10 | 309.79 |
| 2015-08-07 | 310.61 |
| 2015-08-06 | 308.97 |
| 2015-08-05 | 310.61 |
| 2015-08-04 | 308.97 |
| 2015-08-03 | 308.97 |
| 2015-07-31 | 312.24 |
| 2015-07-30 | 310.61 |
| 2015-07-29 | 313.06 |
| 2015-07-28 | 311.42 |
| 2015-07-27 | 308.15 |
| 2015-07-24 | 320.42 |
| 2015-07-23 | 325.33 |
| 2015-07-22 | 323.69 |
| 2015-07-21 | 327.78 |
| 2015-07-20 | 325.33 |
| 2015-07-17 | 326.15 |
| 2015-07-16 | 321.24 |
| 2015-07-15 | 319.60 |
| 2015-07-14 | 320.42 |
| 2015-07-13 | 322.87 |
| 2015-07-10 | 317.15 |
| 2015-07-09 | 308.97 |
| 2015-07-08 | 294.25 |
| 2015-07-07 | 317.97 |
| 2015-07-06 | 322.87 |
| 2015-07-03 | 335.96 |
| 2015-07-02 | 340.05 |
| 2015-06-30 | 339.23 |
| 2015-06-29 | 335.14 |
| 2015-06-26 | 345.78 |
| 2015-06-25 | 353.96 |
| 2015-06-24 | 356.41 |
| 2015-06-23 | 354.77 |
| 2015-06-22 | 350.68 |
| 2015-06-19 | 344.96 |
| 2015-06-18 | 343.32 |
| 2015-06-17 | 343.32 |
| 2015-06-16 | 340.87 |
| 2015-06-15 | 344.96 |
| 2015-06-12 | 353.14 |
| 2015-06-11 | 347.41 |
| 2015-06-10 | 342.51 |
| 2015-06-09 | 348.23 |
| 2015-06-08 | 353.14 |
| 2015-06-05 | 351.50 |
| 2015-06-04 | 357.23 |
| 2015-06-03 | 358.05 |
| 2015-06-02 | 355.59 |
| 2015-06-01 | 358.05 |
| 2015-05-29 | 354.77 |
| 2015-05-28 | 366.23 |
| 2015-05-27 | 364.59 |
| 2015-05-26 | 368.68 |
| 2015-05-22 | 362.95 |
| 2015-05-21 | 355.59 |
| 2015-05-20 | 355.59 |
| 2015-05-19 | 357.23 |
| 2015-05-18 | 354.77 |
| 2015-05-15 | 358.86 |
| 2015-05-14 | 350.68 |
| 2015-05-13 | 349.87 |
| 2015-05-12 | 352.32 |
| 2015-05-11 | 357.23 |
| 2015-05-08 | 354.77 |
| 2015-05-07 | 349.87 |
| 2015-05-06 | 356.41 |
| 2015-05-05 | 358.05 |
| 2015-05-04 | 364.59 |
| 2015-04-30 | 363.77 |
| 2015-04-29 | 368.68 |
| 2015-04-28 | 369.82 |
| 2015-04-27 | 369.82 |
| 2015-04-24 | 362.51 |
| 2015-04-23 | 358.44 |
| 2015-04-22 | 360.88 |
| 2015-04-21 | 360.07 |
| 2015-04-20 | 347.06 |
| 2015-04-17 | 356.82 |
| 2015-04-16 | 357.63 |
| 2015-04-15 | 356.01 |
| 2015-04-14 | 355.19 |
| 2015-04-13 | 361.70 |
| 2015-04-10 | 349.50 |
| 2015-04-09 | 343.81 |
| 2015-04-08 | 332.43 |
| 2015-04-02 | 316.99 |
| 2015-04-01 | 313.74 |
| 2015-03-31 | 311.30 |
| 2015-03-30 | 310.49 |
| 2015-03-27 | 303.98 |
| 2015-03-26 | 304.80 |
| 2015-03-25 | 305.61 |
| 2015-03-24 | 302.36 |
| 2015-03-23 | 303.98 |
| 2015-03-20 | 302.36 |
| 2015-03-19 | 303.17 |
| 2015-03-18 | 298.29 |
| 2015-03-17 | 295.04 |
| 2015-03-16 | 295.04 |
| 2015-03-13 | 292.60 |
| 2015-03-12 | 292.60 |
| 2015-03-11 | 290.98 |
| 2015-03-10 | 294.23 |
| 2015-03-09 | 297.48 |
| 2015-03-06 | 298.29 |
| 2015-03-05 | 297.48 |
| 2015-03-04 | 300.73 |
| 2015-03-03 | 305.61 |
| 2015-03-02 | 308.05 |
| 2015-02-27 | 308.05 |
| 2015-02-26 | 309.67 |
| 2015-02-25 | 306.42 |
| 2015-02-24 | 306.42 |
| 2015-02-23 | 308.05 |
| 2015-02-18 | 307.24 |
| 2015-02-17 | 308.05 |
| 2015-02-16 | 306.42 |
| 2015-02-13 | 305.61 |
| 2015-02-12 | 301.55 |
| 2015-02-11 | 299.11 |
| 2015-02-10 | 303.17 |
| 2015-02-09 | 302.36 |
| 2015-02-06 | 305.61 |
| 2015-02-05 | 307.24 |
| 2015-02-04 | 304.80 |
| 2015-02-03 | 302.36 |
| 2015-02-02 | 301.55 |
| 2015-01-30 | 302.36 |
| 2015-01-29 | 303.98 |
| 2015-01-28 | 308.05 |
| 2015-01-27 | 307.24 |
| 2015-01-26 | 308.86 |
| 2015-01-23 | 307.24 |
| 2015-01-22 | 303.17 |
| 2015-01-21 | 299.92 |
| 2015-01-20 | 293.42 |
| 2015-01-19 | 289.35 |
| 2015-01-16 | 295.86 |
| 2015-01-15 | 299.92 |
| 2015-01-14 | 295.86 |
| 2015-01-13 | 298.29 |
| 2015-01-12 | 295.04 |
| 2015-01-09 | 293.42 |
| 2015-01-08 | 291.79 |
| 2015-01-07 | 288.54 |
| 2015-01-06 | 284.48 |
| 2015-01-05 | 289.35 |
| 2015-01-02 | 290.98 |
| 2014-12-31 | 288.54 |
| 2014-12-30 | 284.48 |
| 2014-12-29 | 290.17 |
| 2014-12-24 | 284.48 |
| 2014-12-23 | 283.66 |
| 2014-12-22 | 285.29 |
| 2014-12-19 | 280.41 |
| 2014-12-18 | 274.72 |
| 2014-12-17 | 271.47 |
| 2014-12-16 | 272.28 |
| 2014-12-15 | 278.79 |
| 2014-12-12 | 282.04 |
| 2014-12-11 | 283.66 |
| 2014-12-10 | 286.10 |
| 2014-12-09 | 285.29 |
| 2014-12-08 | 294.23 |
| 2014-12-05 | 293.42 |
| 2014-12-04 | 291.79 |
| 2014-12-03 | 284.48 |
| 2014-12-02 | 287.73 |
| 2014-12-01 | 282.85 |
| 2014-11-28 | 293.42 |
| 2014-11-27 | 294.23 |
| 2014-11-26 | 296.67 |
| 2014-11-25 | 291.79 |
| 2014-11-24 | 292.60 |
| 2014-11-21 | 285.29 |
| 2014-11-20 | 282.04 |
| 2014-11-19 | 283.66 |
| 2014-11-18 | 286.10 |
| 2014-11-17 | 290.17 |
| 2014-11-14 | 295.04 |
| 2014-11-13 | 294.23 |
| 2014-11-12 | 292.60 |
| 2014-11-11 | 290.17 |
| 2014-11-10 | 290.17 |
| 2014-11-07 | 286.10 |
| 2014-11-06 | 288.54 |
| 2014-11-05 | 289.35 |
| 2014-11-04 | 291.79 |
| 2014-11-03 | 291.79 |
| 2014-10-31 | 293.42 |
| 2014-10-30 | 288.54 |
| 2014-10-29 | 291.14 |
| 2014-10-28 | 286.40 |
| 2014-10-27 | 280.08 |
| 2014-10-24 | 282.45 |
| 2014-10-23 | 283.24 |
| 2014-10-22 | 284.03 |
| 2014-10-21 | 279.29 |
| 2014-10-20 | 278.50 |
| 2014-10-17 | 278.50 |
| 2014-10-16 | 275.34 |
| 2014-10-15 | 280.08 |
| 2014-10-14 | 278.50 |
| 2014-10-13 | 280.08 |
| 2014-10-10 | 278.50 |
| 2014-10-09 | 285.61 |
| 2014-10-08 | 281.66 |
| 2014-10-07 | 284.03 |
| 2014-10-06 | 282.45 |
| 2014-10-03 | 278.50 |
| 2014-09-30 | 276.13 |
| 2014-09-29 | 280.87 |
| 2014-09-26 | 287.98 |
| 2014-09-25 | 289.56 |
| 2014-09-24 | 291.93 |
| 2014-09-23 | 291.14 |
| 2014-09-22 | 291.93 |
| 2014-09-19 | 298.25 |
| 2014-09-18 | 295.88 |
| 2014-09-17 | 299.83 |
| 2014-09-16 | 295.88 |
| 2014-09-15 | 299.04 |
| 2014-09-12 | 302.20 |
| 2014-09-11 | 303.78 |
| 2014-09-10 | 303.78 |
| 2014-09-08 | 310.90 |
| 2014-09-05 | 311.69 |
| 2014-09-04 | 312.48 |
| 2014-09-03 | 313.27 |
| 2014-09-02 | 303.78 |
| 2014-09-01 | 302.99 |
| 2014-08-29 | 303.78 |
| 2014-08-28 | 303.78 |
| 2014-08-27 | 306.15 |
| 2014-08-26 | 309.32 |
| 2014-08-25 | 310.11 |
| 2014-08-22 | 308.52 |
| 2014-08-21 | 307.73 |
| 2014-08-20 | 309.32 |
| 2014-08-19 | 308.52 |
| 2014-08-18 | 306.15 |
| 2014-08-15 | 306.15 |
| 2014-08-14 | 303.78 |
| 2014-08-13 | 305.36 |
| 2014-08-12 | 301.41 |
| 2014-08-11 | 301.41 |
| 2014-08-08 | 295.88 |
| 2014-08-07 | 297.46 |
| 2014-08-06 | 299.83 |
| 2014-08-05 | 299.83 |
| 2014-08-04 | 300.62 |
| 2014-08-01 | 299.04 |
| 2014-07-31 | 303.78 |
| 2014-07-30 | 302.99 |
| 2014-07-29 | 300.62 |
| 2014-07-28 | 296.67 |
| 2014-07-25 | 294.30 |
| 2014-07-24 | 291.93 |
| 2014-07-23 | 290.35 |
| 2014-07-22 | 287.98 |
| 2014-07-21 | 280.08 |
| 2014-07-18 | 281.66 |
| 2014-07-17 | 283.24 |
| 2014-07-16 | 283.24 |
| 2014-07-15 | 281.66 |
| 2014-07-14 | 280.87 |
| 2014-07-11 | 278.50 |
| 2014-07-10 | 277.71 |
| 2014-07-09 | 276.92 |
| 2014-07-08 | 282.45 |
| 2014-07-07 | 283.24 |
| 2014-07-04 | 283.24 |
| 2014-07-03 | 282.45 |
| 2014-07-02 | 283.24 |
| 2014-06-30 | 275.34 |
| 2014-06-27 | 275.34 |
| 2014-06-26 | 276.13 |
| 2014-06-25 | 270.60 |
| 2014-06-24 | 270.60 |
| 2014-06-23 | 269.02 |
| 2014-06-20 | 276.13 |
| 2014-06-19 | 275.34 |
| 2014-06-18 | 275.34 |
| 2014-06-17 | 275.34 |
| 2014-06-16 | 276.92 |
| 2014-06-13 | 276.92 |
| 2014-06-12 | 274.55 |
| 2014-06-11 | 274.55 |
| 2014-06-10 | 274.55 |
| 2014-06-09 | 271.39 |
| 2014-06-06 | 269.81 |
| 2014-06-05 | 272.18 |
| 2014-06-04 | 272.18 |
| 2014-06-03 | 273.76 |
| 2014-05-30 | 271.39 |
| 2014-05-29 | 269.81 |
| 2014-05-28 | 271.39 |
| 2014-05-27 | 268.23 |
| 2014-05-26 | 268.23 |
| 2014-05-23 | 268.23 |
| 2014-05-22 | 267.44 |
| 2014-05-21 | 265.85 |
| 2014-05-20 | 264.27 |
| 2014-05-19 | 261.90 |
| 2014-05-16 | 261.90 |
| 2014-05-15 | 262.69 |
| 2014-05-14 | 261.11 |
| 2014-05-13 | 257.16 |
| 2014-05-12 | 256.37 |
| 2014-05-09 | 249.26 |
| 2014-05-08 | 248.47 |
| 2014-05-07 | 246.89 |
| 2014-05-05 | 250.05 |
| 2014-05-02 | 254.79 |
| 2014-04-30 | 251.63 |
| 2014-04-29 | 257.95 |
| 2014-04-28 | 252.42 |
| 2014-04-25 | 252.42 |
| 2014-04-24 | 258.70 |
| 2014-04-23 | 257.92 |
| 2014-04-22 | 261.84 |
| 2014-04-17 | 261.84 |
| 2014-04-16 | 261.06 |
| 2014-04-15 | 259.49 |
| 2014-04-14 | 265.77 |
| 2014-04-11 | 264.98 |
| 2014-04-10 | 268.90 |
| 2014-04-09 | 263.41 |
| 2014-04-08 | 259.49 |
| 2014-04-07 | 254.78 |
| 2014-04-04 | 257.13 |
| 2014-04-03 | 257.92 |
| 2014-04-02 | 257.13 |
| 2014-04-01 | 257.13 |
| 2014-03-31 | 251.64 |
| 2014-03-28 | 250.85 |
| 2014-03-27 | 246.93 |
| 2014-03-26 | 248.50 |
| 2014-03-25 | 246.14 |
| 2014-03-24 | 247.71 |
| 2014-03-21 | 241.43 |
| 2014-03-20 | 236.72 |
| 2014-03-19 | 243.00 |
| 2014-03-18 | 243.00 |
| 2014-03-17 | 241.43 |
| 2014-03-14 | 243.00 |
| 2014-03-13 | 246.14 |
| 2014-03-12 | 248.50 |
| 2014-03-11 | 252.42 |
| 2014-03-10 | 252.42 |
| 2014-03-07 | 259.49 |
| 2014-03-06 | 259.49 |
| 2014-03-05 | 257.92 |
| 2014-03-04 | 258.70 |
| 2014-03-03 | 256.35 |
| 2014-02-28 | 261.06 |
| 2014-02-27 | 261.84 |
| 2014-02-26 | 255.56 |
| 2014-02-25 | 253.99 |
| 2014-02-24 | 253.99 |
| 2014-02-21 | 257.13 |
| 2014-02-20 | 254.78 |
| 2014-02-19 | 257.92 |
| 2014-02-18 | 257.13 |
| 2014-02-17 | 255.56 |
| 2014-02-14 | 253.99 |
| 2014-02-13 | 250.85 |
| 2014-02-12 | 253.21 |
| 2014-02-11 | 247.71 |
| 2014-02-10 | 241.43 |
| 2014-02-07 | 242.22 |
| 2014-02-06 | 239.08 |
| 2014-02-05 | 236.72 |
| 2014-02-04 | 239.08 |
| 2014-01-30 | 248.50 |
| 2014-01-29 | 250.07 |
| 2014-01-28 | 247.71 |
| 2014-01-27 | 247.71 |
| 2014-01-24 | 254.78 |
| 2014-01-23 | 260.27 |
| 2014-01-22 | 264.98 |
| 2014-01-21 | 264.20 |
| 2014-01-20 | 262.63 |
| 2014-01-17 | 266.55 |
| 2014-01-16 | 264.20 |
| 2014-01-15 | 262.63 |
| 2014-01-14 | 261.06 |
| 2014-01-13 | 262.63 |
| 2014-01-10 | 261.84 |
| 2014-01-09 | 260.27 |
| 2014-01-08 | 264.20 |
| 2014-01-07 | 259.49 |
| 2014-01-06 | 258.70 |
| 2014-01-03 | 261.06 |
| 2014-01-02 | 268.90 |
| 2013-12-31 | 268.12 |
| 2013-12-30 | 268.12 |
| 2013-12-27 | 268.12 |
| 2013-12-24 | 267.34 |
| 2013-12-23 | 263.41 |
| 2013-12-20 | 261.06 |
| 2013-12-19 | 261.84 |
| 2013-12-18 | 266.55 |
| 2013-12-17 | 264.98 |
| 2013-12-16 | 265.77 |
| 2013-12-13 | 268.12 |
| 2013-12-12 | 268.12 |
| 2013-12-11 | 268.90 |
| 2013-12-10 | 275.97 |
| 2013-12-09 | 276.75 |
| 2013-12-06 | 276.75 |
| 2013-12-05 | 275.18 |
| 2013-12-04 | 275.97 |
| 2013-12-03 | 278.32 |
| 2013-12-02 | 279.89 |
| 2013-11-29 | 278.32 |
| 2013-11-28 | 276.75 |
| 2013-11-27 | 276.75 |
| 2013-11-26 | 275.97 |
| 2013-11-25 | 275.97 |
| 2013-11-22 | 274.40 |
| 2013-11-21 | 272.83 |
| 2013-11-20 | 275.18 |
| 2013-11-19 | 274.40 |
| 2013-11-18 | 274.40 |
| 2013-11-15 | 264.20 |
| 2013-11-14 | 257.92 |
| 2013-11-13 | 255.56 |
| 2013-11-12 | 262.63 |
| 2013-11-11 | 264.98 |
| 2013-11-08 | 259.49 |
| 2013-11-07 | 261.06 |
| 2013-11-06 | 263.41 |
| 2013-11-05 | 264.20 |
| 2013-11-04 | 266.55 |
| 2013-11-01 | 267.34 |
| 2013-10-31 | 266.55 |
| 2013-10-30 | 269.22 |
| 2013-10-29 | 262.32 |
| 2013-10-28 | 261.56 |
| 2013-10-25 | 259.26 |
| 2013-10-24 | 261.56 |
| 2013-10-23 | 263.86 |
| 2013-10-22 | 268.45 |
| 2013-10-21 | 269.98 |
| 2013-10-18 | 268.45 |
| 2013-10-17 | 263.86 |
| 2013-10-16 | 266.15 |
| 2013-10-15 | 269.22 |
| 2013-10-11 | 267.69 |
| 2013-10-10 | 263.09 |
| 2013-10-09 | 264.62 |
| 2013-10-08 | 266.92 |
| 2013-10-07 | 263.09 |
| 2013-10-04 | 265.39 |
| 2013-10-03 | 266.92 |
| 2013-10-02 | 263.09 |
| 2013-09-30 | 261.56 |
| 2013-09-27 | 266.15 |
| 2013-09-26 | 265.39 |
| 2013-09-25 | 266.15 |
| 2013-09-24 | 266.15 |
| 2013-09-23 | 269.22 |
| 2013-09-19 | 270.75 |
| 2013-09-18 | 264.62 |
| 2013-09-17 | 265.39 |
| 2013-09-16 | 267.69 |
| 2013-09-13 | 261.56 |
| 2013-09-12 | 262.32 |
| 2013-09-11 | 261.56 |
| 2013-09-10 | 261.56 |
| 2013-09-09 | 258.49 |
| 2013-09-06 | 256.96 |
| 2013-09-05 | 256.20 |
| 2013-09-04 | 251.60 |
| 2013-09-03 | 252.37 |
| 2013-09-02 | 250.07 |
| 2013-08-30 | 241.64 |
| 2013-08-29 | 241.64 |
| 2013-08-28 | 239.34 |
| 2013-08-27 | 244.71 |
| 2013-08-26 | 247.00 |
| 2013-08-23 | 243.94 |
| 2013-08-22 | 244.71 |
| 2013-08-21 | 243.17 |
| 2013-08-20 | 243.94 |
| 2013-08-19 | 252.37 |
| 2013-08-16 | 253.90 |
| 2013-08-15 | 253.90 |
| 2013-08-13 | 254.66 |
| 2013-08-12 | 249.30 |
| 2013-08-09 | 241.64 |
| 2013-08-08 | 240.88 |
| 2013-08-07 | 238.58 |
| 2013-08-06 | 243.94 |
| 2013-08-05 | 249.30 |
| 2013-08-02 | 247.77 |
| 2013-08-01 | 247.00 |
| 2013-07-31 | 243.17 |
| 2013-07-30 | 244.71 |
| 2013-07-29 | 243.94 |
| 2013-07-26 | 245.47 |
| 2013-07-25 | 243.94 |
| 2013-07-24 | 245.47 |
| 2013-07-23 | 243.94 |
| 2013-07-22 | 235.51 |
| 2013-07-19 | 236.28 |
| 2013-07-18 | 235.51 |
| 2013-07-17 | 236.28 |
| 2013-07-16 | 234.75 |
| 2013-07-15 | 233.98 |
| 2013-07-12 | 233.22 |
| 2013-07-11 | 237.81 |
| 2013-07-10 | 228.62 |
| 2013-07-09 | 225.56 |
| 2013-07-08 | 224.02 |
| 2013-07-05 | 228.62 |
| 2013-07-04 | 222.49 |
| 2013-07-03 | 217.13 |
| 2013-07-02 | 224.79 |
| 2013-06-28 | 227.09 |
| 2013-06-27 | 221.73 |
| 2013-06-26 | 220.19 |
| 2013-06-25 | 212.53 |
| 2013-06-24 | 211.77 |
| 2013-06-21 | 218.66 |
| 2013-06-20 | 220.19 |
| 2013-06-19 | 230.15 |
| 2013-06-18 | 233.22 |
| 2013-06-17 | 233.22 |
| 2013-06-14 | 228.62 |
| 2013-06-13 | 227.85 |
| 2013-06-11 | 233.22 |
| 2013-06-10 | 237.05 |
| 2013-06-07 | 236.28 |
| 2013-06-06 | 239.34 |
| 2013-06-05 | 243.17 |
| 2013-06-04 | 246.24 |
| 2013-06-03 | 246.24 |
| 2013-05-31 | 247.77 |
| 2013-05-30 | 249.30 |
| 2013-05-29 | 249.30 |
| 2013-05-28 | 255.43 |
| 2013-05-27 | 251.60 |
| 2013-05-24 | 250.83 |
| 2013-05-23 | 250.07 |
| 2013-05-22 | 260.03 |
| 2013-05-21 | 261.56 |
| 2013-05-20 | 263.09 |
| 2013-05-16 | 256.20 |
| 2013-05-15 | 256.20 |
| 2013-05-14 | 254.66 |
| 2013-05-13 | 253.90 |
| 2013-05-10 | 260.03 |
| 2013-05-09 | 258.49 |
| 2013-05-08 | 256.96 |
| 2013-05-07 | 254.66 |
| 2013-05-06 | 253.13 |
| 2013-05-03 | 250.07 |
| 2013-05-02 | 250.07 |
| 2013-04-30 | 250.07 |
| 2013-04-29 | 247.77 |
| 2013-04-26 | 248.54 |
| 2013-04-25 | 245.49 |
| 2013-04-24 | 242.45 |
| 2013-04-23 | 235.60 |
| 2013-04-22 | 239.40 |
| 2013-04-19 | 240.17 |
| 2013-04-18 | 231.79 |
| 2013-04-17 | 232.56 |
| 2013-04-16 | 234.08 |
| 2013-04-15 | 234.84 |
| 2013-04-12 | 240.93 |
| 2013-04-11 | 239.40 |
| 2013-04-10 | 239.40 |
| 2013-04-09 | 237.12 |
| 2013-04-08 | 234.84 |
| 2013-04-05 | 234.84 |
| 2013-04-03 | 243.97 |
| 2013-04-02 | 245.49 |
| 2013-03-28 | 243.97 |
| 2013-03-27 | 245.49 |
| 2013-03-26 | 243.97 |
| 2013-03-25 | 243.21 |
| 2013-03-22 | 240.93 |
| 2013-03-21 | 242.45 |
| 2013-03-20 | 243.21 |
| 2013-03-19 | 237.88 |
| 2013-03-18 | 239.40 |
| 2013-03-15 | 246.25 |
| 2013-03-14 | 247.78 |
| 2013-03-13 | 247.01 |
| 2013-03-12 | 252.34 |
| 2013-03-11 | 255.39 |
| 2013-03-08 | 255.39 |
| 2013-03-07 | 250.06 |
| 2013-03-06 | 249.30 |
| 2013-03-05 | 246.25 |
| 2013-03-04 | 246.25 |
| 2013-03-01 | 251.58 |
| 2013-02-28 | 253.10 |
| 2013-02-27 | 247.01 |
| 2013-02-26 | 245.49 |
| 2013-02-25 | 250.82 |
| 2013-02-22 | 250.06 |
| 2013-02-21 | 251.58 |
| 2013-02-20 | 257.67 |
| 2013-02-19 | 255.39 |
| 2013-02-18 | 259.19 |
| 2013-02-15 | 259.95 |
| 2013-02-14 | 259.95 |
| 2013-02-08 | 257.67 |
| 2013-02-07 | 256.15 |
| 2013-02-06 | 256.91 |
| 2013-02-05 | 255.39 |
| 2013-02-04 | 263.76 |
| 2013-02-01 | 263.76 |
| 2013-01-31 | 264.52 |
| 2013-01-30 | 265.28 |
| 2013-01-29 | 263.76 |
| 2013-01-28 | 263.76 |
| 2013-01-25 | 262.23 |
| 2013-01-24 | 262.23 |
| 2013-01-23 | 263.00 |
| 2013-01-22 | 262.23 |
| 2013-01-21 | 262.23 |
| 2013-01-18 | 262.23 |
| 2013-01-17 | 258.43 |
| 2013-01-16 | 258.43 |
| 2013-01-15 | 259.19 |
| 2013-01-14 | 259.19 |
| 2013-01-11 | 257.67 |
| 2013-01-10 | 259.19 |
| 2013-01-09 | 256.91 |
| 2013-01-08 | 253.86 |
| 2013-01-07 | 257.67 |
| 2013-01-04 | 257.67 |
| 2013-01-03 | 258.43 |
| 2013-01-02 | 257.67 |
| 2012-12-31 | 247.78 |
| 2012-12-28 | 248.54 |
| 2012-12-27 | 247.78 |
| 2012-12-24 | 245.49 |
| 2012-12-21 | 245.49 |
| 2012-12-20 | 247.01 |
| 2012-12-19 | 247.78 |
| 2012-12-18 | 245.49 |
| 2012-12-17 | 245.49 |
| 2012-12-14 | 247.78 |
| 2012-12-13 | 244.73 |
| 2012-12-12 | 245.49 |
| 2012-12-11 | 242.45 |
| 2012-12-10 | 241.69 |
| 2012-12-07 | 240.93 |
| 2012-12-06 | 241.69 |
| 2012-12-05 | 242.45 |
| 2012-12-04 | 234.84 |
| 2012-12-03 | 234.08 |
| 2012-11-30 | 238.64 |
| 2012-11-29 | 237.12 |
| 2012-11-28 | 233.32 |
| 2012-11-27 | 235.60 |
| 2012-11-26 | 236.36 |
| 2012-11-23 | 237.12 |
| 2012-11-22 | 234.08 |
| 2012-11-21 | 231.03 |
| 2012-11-20 | 226.47 |
| 2012-11-19 | 227.23 |
| 2012-11-16 | 223.42 |
| 2012-11-15 | 224.18 |
| 2012-11-14 | 228.75 |
| 2012-11-13 | 224.95 |
| 2012-11-12 | 228.75 |
| 2012-11-09 | 227.99 |
| 2012-11-08 | 230.27 |
| 2012-11-07 | 239.40 |
| 2012-11-06 | 237.12 |
| 2012-11-05 | 237.88 |
| 2012-11-02 | 240.17 |
| 2012-11-01 | 234.84 |
| 2012-10-31 | 231.79 |
| 2012-10-30 | 228.45 |
| 2012-10-29 | 229.93 |
| 2012-10-26 | 230.68 |
| 2012-10-25 | 234.39 |
| 2012-10-24 | 233.65 |
| 2012-10-22 | 232.90 |
| 2012-10-19 | 229.93 |
| 2012-10-18 | 229.93 |
| 2012-10-17 | 228.45 |
| 2012-10-16 | 224.73 |
| 2012-10-15 | 224.73 |
| 2012-10-12 | 223.99 |
| 2012-10-11 | 221.76 |
| 2012-10-10 | 221.02 |
| 2012-10-09 | 221.02 |
| 2012-10-08 | 218.79 |
| 2012-10-05 | 221.76 |
| 2012-10-04 | 220.27 |
| 2012-10-03 | 219.53 |
| 2012-09-28 | 219.53 |
| 2012-09-27 | 219.53 |
| 2012-09-26 | 215.07 |
| 2012-09-25 | 218.04 |
| 2012-09-24 | 217.30 |
| 2012-09-21 | 218.04 |
| 2012-09-20 | 215.81 |
| 2012-09-19 | 220.27 |
| 2012-09-18 | 215.81 |
| 2012-09-17 | 216.56 |
| 2012-09-14 | 215.81 |
| 2012-09-13 | 207.64 |
| 2012-09-12 | 208.38 |
| 2012-09-11 | 204.67 |
| 2012-09-10 | 204.67 |
| 2012-09-07 | 204.67 |
| 2012-09-06 | 194.86 |
| 2012-09-05 | 192.78 |
| 2012-09-04 | 196.94 |
| 2012-09-03 | 199.47 |
| 2012-08-31 | 197.98 |
| 2012-08-30 | 198.72 |
| 2012-08-29 | 202.44 |
| 2012-08-28 | 203.18 |
| 2012-08-27 | 203.18 |
| 2012-08-24 | 203.92 |
| 2012-08-23 | 207.64 |
| 2012-08-22 | 203.92 |
| 2012-08-21 | 207.64 |
| 2012-08-20 | 206.90 |
| 2012-08-17 | 207.64 |
| 2012-08-16 | 204.67 |
| 2012-08-15 | 206.15 |
| 2012-08-14 | 209.87 |
| 2012-08-13 | 206.15 |
| 2012-08-10 | 206.90 |
| 2012-08-09 | 209.13 |
| 2012-08-08 | 205.41 |
| 2012-08-07 | 206.15 |
| 2012-08-06 | 204.67 |
| 2012-08-03 | 200.21 |
| 2012-08-02 | 200.95 |
| 2012-08-01 | 201.69 |
| 2012-07-31 | 201.69 |
| 2012-07-30 | 199.47 |
| 2012-07-27 | 194.26 |
| 2012-07-26 | 188.32 |
| 2012-07-25 | 188.02 |
| 2012-07-24 | 187.72 |
| 2012-07-23 | 190.40 |
| 2012-07-20 | 199.47 |
| 2012-07-19 | 198.72 |
| 2012-07-18 | 193.37 |
| 2012-07-17 | 196.64 |
| 2012-07-16 | 191.29 |
| 2012-07-13 | 190.99 |
| 2012-07-12 | 190.10 |
| 2012-07-11 | 196.34 |
| 2012-07-10 | 195.75 |
| 2012-07-09 | 196.34 |
| 2012-07-06 | 201.69 |
| 2012-07-05 | 202.44 |
| 2012-07-04 | 200.21 |
| 2012-07-03 | 200.95 |
| 2012-06-29 | 196.64 |
| 2012-06-28 | 190.10 |
| 2012-06-27 | 192.78 |
| 2012-06-26 | 189.81 |
| 2012-06-25 | 188.32 |
| 2012-06-22 | 189.81 |
| 2012-06-21 | 193.97 |
| 2012-06-20 | 197.24 |
| 2012-06-19 | 196.05 |
| 2012-06-18 | 196.34 |
| 2012-06-15 | 193.97 |
| 2012-06-14 | 187.13 |
| 2012-06-13 | 189.51 |
| 2012-06-12 | 187.13 |
| 2012-06-11 | 188.02 |
| 2012-06-08 | 180.89 |
| 2012-06-07 | 183.56 |
| 2012-06-06 | 182.08 |
| 2012-06-05 | 176.13 |
| 2012-06-04 | 174.94 |
| 2012-06-01 | 181.48 |
| 2012-05-31 | 182.08 |
| 2012-05-30 | 181.78 |
| 2012-05-29 | 186.83 |
| 2012-05-28 | 183.27 |
| 2012-05-25 | 181.78 |
| 2012-05-24 | 180.89 |
| 2012-05-23 | 182.08 |
| 2012-05-22 | 186.24 |
| 2012-05-21 | 184.75 |
| 2012-05-18 | 184.46 |
| 2012-05-17 | 188.32 |
| 2012-05-16 | 188.62 |
| 2012-05-15 | 197.98 |
| 2012-05-14 | 195.16 |
| 2012-05-11 | 198.72 |
| 2012-05-10 | 202.44 |
| 2012-05-09 | 203.92 |
| 2012-05-08 | 206.90 |
| 2012-05-07 | 206.90 |
| 2012-05-04 | 215.81 |
| 2012-05-03 | 218.04 |
| 2012-05-02 | 219.53 |
| 2012-04-30 | 215.81 |
| 2012-04-27 | 210.61 |
| 2012-04-26 | 211.50 |
| 2012-04-25 | 209.29 |
| 2012-04-24 | 209.29 |
| 2012-04-23 | 208.55 |
| 2012-04-20 | 213.72 |
| 2012-04-19 | 214.46 |
| 2012-04-18 | 211.50 |
| 2012-04-17 | 207.81 |
| 2012-04-16 | 208.55 |
| 2012-04-13 | 210.03 |
| 2012-04-12 | 204.12 |
| 2012-04-11 | 201.17 |
| 2012-04-10 | 204.12 |
| 2012-04-05 | 207.81 |
| 2012-04-03 | 210.77 |
| 2012-04-02 | 206.34 |
| 2012-03-30 | 207.07 |
| 2012-03-29 | 207.81 |
| 2012-03-28 | 212.24 |
| 2012-03-27 | 215.19 |
| 2012-03-26 | 209.29 |
| 2012-03-23 | 208.55 |
| 2012-03-22 | 212.24 |
| 2012-03-21 | 212.24 |
| 2012-03-20 | 212.24 |
| 2012-03-19 | 215.19 |
| 2012-03-16 | 218.89 |
| 2012-03-15 | 218.89 |
| 2012-03-14 | 218.15 |
| 2012-03-13 | 218.15 |
| 2012-03-12 | 215.19 |
| 2012-03-09 | 214.46 |
| 2012-03-08 | 211.50 |
| 2012-03-07 | 207.07 |
| 2012-03-06 | 210.03 |
| 2012-03-05 | 215.19 |
| 2012-03-02 | 221.84 |
| 2012-03-01 | 218.89 |
| 2012-02-29 | 222.58 |
| 2012-02-28 | 221.84 |
| 2012-02-27 | 215.93 |
| 2012-02-24 | 218.15 |
| 2012-02-23 | 218.89 |
| 2012-02-22 | 221.10 |
| 2012-02-21 | 219.62 |
| 2012-02-20 | 218.89 |
| 2012-02-17 | 219.62 |
| 2012-02-16 | 216.67 |
| 2012-02-15 | 218.89 |
| 2012-02-14 | 211.50 |
| 2012-02-13 | 211.50 |
| 2012-02-10 | 209.29 |
| 2012-02-09 | 212.98 |
| 2012-02-08 | 212.98 |
| 2012-02-07 | 207.81 |
| 2012-02-06 | 208.55 |
| 2012-02-03 | 208.55 |
| 2012-02-02 | 208.55 |
| 2012-02-01 | 203.38 |
| 2012-01-31 | 202.65 |
| 2012-01-30 | 200.43 |
| 2012-01-27 | 205.60 |
| 2012-01-26 | 204.12 |
| 2012-01-20 | 198.95 |
| 2012-01-19 | 197.48 |
| 2012-01-18 | 193.49 |
| 2012-01-17 | 192.61 |
| 2012-01-16 | 182.86 |
| 2012-01-13 | 186.11 |
| 2012-01-12 | 184.63 |
| 2012-01-11 | 185.52 |
| 2012-01-10 | 182.86 |
| 2012-01-09 | 181.68 |
| 2012-01-06 | 176.66 |
| 2012-01-05 | 180.50 |
| 2012-01-04 | 179.02 |
| 2012-01-03 | 180.80 |
| 2011-12-30 | 174.30 |
| 2011-12-29 | 173.41 |
| 2011-12-28 | 175.48 |
| 2011-12-23 | 177.25 |
| 2011-12-22 | 173.41 |
| 2011-12-21 | 173.71 |
| 2011-12-20 | 168.99 |
| 2011-12-19 | 168.99 |
| 2011-12-16 | 172.53 |
| 2011-12-15 | 168.40 |
| 2011-12-14 | 172.82 |
| 2011-12-13 | 174.60 |
| 2011-12-12 | 175.78 |
| 2011-12-09 | 176.07 |
| 2011-12-08 | 184.34 |
| 2011-12-07 | 186.11 |
| 2011-12-06 | 181.68 |
| 2011-12-05 | 185.52 |
| 2011-12-02 | 183.75 |
| 2011-12-01 | 182.86 |
| 2011-11-30 | 167.21 |
| 2011-11-29 | 171.35 |
| 2011-11-28 | 168.40 |
| 2011-11-25 | 163.08 |
| 2011-11-24 | 166.92 |
| 2011-11-23 | 165.44 |
| 2011-11-22 | 171.05 |
| 2011-11-21 | 170.76 |
| 2011-11-18 | 174.60 |
| 2011-11-17 | 179.02 |
| 2011-11-16 | 180.80 |
| 2011-11-15 | 186.70 |
| 2011-11-14 | 190.24 |
| 2011-11-11 | 184.04 |
| 2011-11-10 | 181.09 |
| 2011-11-09 | 196.74 |
| 2011-11-08 | 192.31 |
| 2011-11-07 | 191.72 |
| 2011-11-04 | 194.38 |
| 2011-11-03 | 184.93 |
| 2011-11-02 | 193.20 |
| 2011-11-01 | 187.00 |
| 2011-10-31 | 194.67 |
| 2011-10-28 | 197.48 |
| 2011-10-27 | 191.72 |
| 2011-10-26 | 183.22 |
| 2011-10-25 | 181.49 |
| 2011-10-24 | 179.18 |
| 2011-10-21 | 168.52 |
| 2011-10-20 | 167.66 |
| 2011-10-19 | 171.98 |
| 2011-10-18 | 168.23 |
| 2011-10-17 | 180.05 |
| 2011-10-14 | 174.57 |
| 2011-10-13 | 178.90 |
| 2011-10-12 | 172.56 |
| 2011-10-11 | 169.68 |
| 2011-10-10 | 163.63 |
| 2011-10-07 | 163.34 |
| 2011-10-06 | 155.85 |
| 2011-10-04 | 142.30 |
| 2011-10-03 | 150.37 |
| 2011-09-30 | 161.32 |
| 2011-09-28 | 167.66 |
| 2011-09-27 | 169.39 |
| 2011-09-26 | 159.02 |
| 2011-09-23 | 162.76 |
| 2011-09-22 | 166.51 |
| 2011-09-21 | 179.18 |
| 2011-09-20 | 182.64 |
| 2011-09-19 | 180.34 |
| 2011-09-16 | 188.84 |
| 2011-09-15 | 185.23 |
| 2011-09-14 | 183.22 |
| 2011-09-12 | 182.35 |
| 2011-09-09 | 193.88 |
| 2011-09-08 | 194.60 |
| 2011-09-07 | 196.04 |
| 2011-09-06 | 191.00 |
| 2011-09-05 | 190.28 |
| 2011-09-02 | 198.20 |
| 2011-09-01 | 203.24 |
| 2011-08-31 | 202.52 |
| 2011-08-30 | 198.20 |
| 2011-08-29 | 193.16 |
| 2011-08-26 | 188.11 |
| 2011-08-25 | 191.00 |
| 2011-08-24 | 187.25 |
| 2011-08-23 | 192.44 |
| 2011-08-22 | 187.25 |
| 2011-08-19 | 185.81 |
| 2011-08-18 | 193.88 |
| 2011-08-17 | 198.92 |
| 2011-08-16 | 197.48 |
| 2011-08-15 | 198.20 |
| 2011-08-12 | 188.84 |
| 2011-08-11 | 188.84 |
| 2011-08-10 | 191.00 |
| 2011-08-09 | 184.66 |
| 2011-08-08 | 201.80 |
| 2011-08-05 | 207.56 |
| 2011-08-04 | 221.25 |
| 2011-08-03 | 223.41 |
| 2011-08-02 | 229.17 |
| 2011-08-01 | 233.49 |
| 2011-07-29 | 229.17 |
| 2011-07-28 | 231.33 |
| 2011-07-27 | 231.33 |
| 2011-07-26 | 230.61 |
| 2011-07-25 | 227.73 |
| 2011-07-22 | 229.89 |
| 2011-07-21 | 222.69 |
| 2011-07-20 | 223.41 |
| 2011-07-19 | 221.97 |
| 2011-07-18 | 219.81 |
| 2011-07-15 | 221.25 |
| 2011-07-14 | 222.69 |
| 2011-07-13 | 221.97 |
| 2011-07-12 | 218.37 |
| 2011-07-11 | 228.45 |
| 2011-07-08 | 233.49 |
| 2011-07-07 | 230.61 |
| 2011-07-06 | 231.33 |
| 2011-07-05 | 234.93 |
| 2011-07-04 | 234.93 |
| 2011-06-30 | 229.17 |
| 2011-06-29 | 224.13 |
| 2011-06-28 | 224.85 |
| 2011-06-27 | 224.13 |
| 2011-06-24 | 225.57 |
| 2011-06-23 | 219.81 |
| 2011-06-22 | 221.25 |
| 2011-06-21 | 221.25 |
| 2011-06-20 | 217.65 |
| 2011-06-17 | 219.09 |
| 2011-06-16 | 222.69 |
| 2011-06-15 | 227.73 |
| 2011-06-14 | 229.89 |
| 2011-06-13 | 229.89 |
| 2011-06-10 | 228.45 |
| 2011-06-09 | 231.33 |
| 2011-06-08 | 232.05 |
| 2011-06-07 | 234.93 |
| 2011-06-03 | 236.37 |
| 2011-06-02 | 239.98 |
| 2011-06-01 | 245.02 |
| 2011-05-31 | 246.46 |
| 2011-05-30 | 238.53 |
| 2011-05-27 | 237.81 |
| 2011-05-26 | 233.49 |
| 2011-05-25 | 232.05 |
| 2011-05-24 | 232.05 |
| 2011-05-23 | 231.33 |
| 2011-05-20 | 238.53 |
| 2011-05-19 | 237.81 |
| 2011-05-18 | 234.93 |
| 2011-05-17 | 232.77 |
| 2011-05-16 | 234.21 |
| 2011-05-13 | 239.26 |
| 2011-05-12 | 234.93 |
| 2011-05-11 | 238.53 |
| 2011-05-09 | 238.53 |
| 2011-05-06 | 235.65 |
| 2011-05-05 | 237.09 |
| 2011-05-04 | 237.09 |
| 2011-05-03 | 242.14 |
| 2011-04-29 | 242.86 |
| 2011-04-28 | 245.02 |
| 2011-04-27 | 246.03 |
| 2011-04-26 | 247.46 |
| 2011-04-21 | 249.61 |
| 2011-04-20 | 245.31 |
| 2011-04-19 | 240.29 |
| 2011-04-18 | 244.59 |
| 2011-04-15 | 246.74 |
| 2011-04-14 | 246.74 |
| 2011-04-13 | 249.61 |
| 2011-04-12 | 246.74 |
| 2011-04-11 | 251.76 |
| 2011-04-08 | 253.19 |
| 2011-04-07 | 251.76 |
| 2011-04-06 | 251.04 |
| 2011-04-04 | 248.89 |
| 2011-04-01 | 243.88 |
| 2011-03-31 | 240.29 |
| 2011-03-30 | 238.86 |
| 2011-03-29 | 233.85 |
| 2011-03-28 | 233.85 |
| 2011-03-25 | 234.56 |
| 2011-03-24 | 231.70 |
| 2011-03-23 | 230.26 |
| 2011-03-22 | 229.55 |
| 2011-03-21 | 228.12 |
| 2011-03-18 | 223.10 |
| 2011-03-17 | 222.38 |
| 2011-03-16 | 228.12 |
| 2011-03-15 | 227.40 |
| 2011-03-14 | 236.71 |
| 2011-03-11 | 235.28 |
| 2011-03-10 | 240.29 |
| 2011-03-09 | 243.88 |
| 2011-03-08 | 242.44 |
| 2011-03-07 | 236.00 |
| 2011-03-04 | 238.15 |
| 2011-03-03 | 233.85 |
| 2011-03-02 | 231.70 |
| 2011-03-01 | 238.15 |
| 2011-02-28 | 237.43 |
| 2011-02-25 | 232.41 |
| 2011-02-24 | 225.97 |
| 2011-02-23 | 230.98 |
| 2011-02-22 | 231.70 |
| 2011-02-21 | 238.86 |
| 2011-02-18 | 240.29 |
| 2011-02-17 | 236.00 |
| 2011-02-16 | 233.85 |
| 2011-02-15 | 230.26 |
| 2011-02-14 | 233.13 |
| 2011-02-11 | 229.55 |
| 2011-02-10 | 227.40 |
| 2011-02-09 | 233.85 |
| 2011-02-08 | 238.15 |
| 2011-02-07 | 239.58 |
| 2011-02-02 | 244.59 |
| 2011-02-01 | 238.86 |
| 2011-01-31 | 238.86 |
| 2011-01-28 | 240.29 |
| 2011-01-27 | 243.16 |
| 2011-01-26 | 243.88 |
| 2011-01-25 | 243.16 |
| 2011-01-24 | 243.16 |
| 2011-01-21 | 244.59 |
| 2011-01-20 | 246.03 |
| 2011-01-19 | 251.76 |
| 2011-01-18 | 248.89 |
| 2011-01-17 | 248.89 |
| 2011-01-14 | 250.32 |
| 2011-01-13 | 249.61 |
| 2011-01-12 | 248.18 |
| 2011-01-11 | 243.16 |
| 2011-01-10 | 239.58 |
| 2011-01-07 | 241.73 |
| 2011-01-06 | 243.16 |
| 2011-01-05 | 242.44 |
| 2011-01-04 | 241.01 |
| 2011-01-03 | 238.15 |
| 2010-12-31 | 232.41 |
| 2010-12-30 | 231.70 |
| 2010-12-29 | 231.70 |
| 2010-12-28 | 226.68 |
| 2010-12-24 | 229.55 |
| 2010-12-23 | 230.26 |
| 2010-12-22 | 232.41 |
| 2010-12-21 | 232.41 |
| 2010-12-20 | 226.68 |
| 2010-12-17 | 227.40 |
| 2010-12-16 | 226.68 |
| 2010-12-15 | 230.26 |
| 2010-12-14 | 238.15 |
| 2010-12-13 | 236.71 |
| 2010-12-10 | 234.56 |
| 2010-12-09 | 233.85 |
| 2010-12-08 | 232.41 |
| 2010-12-07 | 238.15 |
| 2010-12-06 | 234.56 |
| 2010-12-03 | 237.43 |
| 2010-12-02 | 238.15 |
| 2010-12-01 | 235.28 |
| 2010-11-30 | 232.41 |
| 2010-11-29 | 234.56 |
| 2010-11-26 | 229.55 |
| 2010-11-25 | 232.41 |
| 2010-11-24 | 232.41 |
| 2010-11-23 | 230.26 |
| 2010-11-22 | 239.58 |
| 2010-11-19 | 240.29 |
| 2010-11-18 | 240.29 |
| 2010-11-17 | 234.56 |
| 2010-11-16 | 241.01 |
| 2010-11-15 | 246.03 |
| 2010-11-12 | 248.89 |
| 2010-11-11 | 256.06 |
| 2010-11-10 | 253.19 |
| 2010-11-09 | 256.77 |
| 2010-11-08 | 259.64 |
| 2010-11-05 | 258.20 |
| 2010-11-04 | 252.47 |
| 2010-11-03 | 247.46 |
| 2010-11-02 | 240.29 |
| 2010-11-01 | 241.01 |
| 2010-10-29 | 231.70 |
| 2010-10-28 | 234.42 |
| 2010-10-27 | 233.72 |
| 2010-10-26 | 239.34 |
| 2010-10-25 | 240.04 |
| 2010-10-22 | 237.93 |
| 2010-10-21 | 240.74 |
| 2010-10-20 | 239.34 |
| 2010-10-19 | 242.15 |
| 2010-10-18 | 237.93 |
| 2010-10-15 | 242.15 |
| 2010-10-14 | 242.85 |
| 2010-10-13 | 237.93 |
| 2010-10-12 | 233.01 |
| 2010-10-11 | 234.42 |
| 2010-10-08 | 230.20 |
| 2010-10-07 | 229.50 |
| 2010-10-06 | 230.20 |
| 2010-10-05 | 225.29 |
| 2010-10-04 | 225.29 |
| 2010-09-30 | 222.48 |
| 2010-09-29 | 222.48 |
| 2010-09-28 | 218.26 |
| 2010-09-27 | 221.77 |
| 2010-09-24 | 218.96 |
| 2010-09-22 | 217.56 |
| 2010-09-21 | 217.56 |
| 2010-09-20 | 216.15 |
| 2010-09-17 | 216.15 |
| 2010-09-16 | 212.64 |
| 2010-09-15 | 213.34 |
| 2010-09-14 | 212.64 |
| 2010-09-13 | 212.64 |
| 2010-09-10 | 206.32 |
| 2010-09-09 | 204.91 |
| 2010-09-08 | 203.51 |
| 2010-09-07 | 208.43 |
| 2010-09-06 | 207.72 |
| 2010-09-03 | 202.10 |
| 2010-09-02 | 200.70 |
| 2010-09-01 | 195.78 |
| 2010-08-31 | 193.67 |
| 2010-08-30 | 197.18 |
| 2010-08-27 | 195.08 |
| 2010-08-26 | 196.48 |
| 2010-08-25 | 195.08 |
| 2010-08-24 | 196.48 |
| 2010-08-23 | 199.99 |
| 2010-08-20 | 200.70 |
| 2010-08-19 | 202.10 |
| 2010-08-18 | 201.40 |
| 2010-08-17 | 202.80 |
| 2010-08-16 | 202.10 |
| 2010-08-13 | 201.40 |
| 2010-08-12 | 202.10 |
| 2010-08-11 | 205.62 |
| 2010-08-10 | 207.02 |
| 2010-08-09 | 211.94 |
| 2010-08-06 | 210.53 |
| 2010-08-05 | 209.13 |
| 2010-08-04 | 208.43 |
| 2010-08-03 | 207.72 |
| 2010-08-02 | 206.32 |
| 2010-07-30 | 200.70 |
| 2010-07-29 | 202.80 |
| 2010-07-28 | 202.80 |
| 2010-07-27 | 200.70 |
| 2010-07-26 | 198.59 |
| 2010-07-23 | 198.59 |
| 2010-07-22 | 195.08 |
| 2010-07-21 | 194.37 |
| 2010-07-20 | 190.16 |
| 2010-07-19 | 187.35 |
| 2010-07-16 | 190.16 |
| 2010-07-15 | 190.16 |
| 2010-07-14 | 195.08 |
| 2010-07-13 | 192.27 |
| 2010-07-12 | 193.67 |
| 2010-07-09 | 192.27 |
| 2010-07-08 | 186.65 |
| 2010-07-07 | 184.54 |
| 2010-07-06 | 187.35 |
| 2010-07-05 | 183.84 |
| 2010-07-02 | 184.54 |
| 2010-06-30 | 188.75 |
| 2010-06-29 | 189.46 |
| 2010-06-28 | 197.18 |
| 2010-06-25 | 195.78 |
| 2010-06-24 | 195.78 |
| 2010-06-23 | 198.59 |
| 2010-06-22 | 198.59 |
| 2010-06-21 | 199.99 |
| 2010-06-18 | 190.16 |
| 2010-06-17 | 188.75 |
| 2010-06-15 | 188.05 |
| 2010-06-14 | 187.35 |
| 2010-06-11 | 184.54 |
| 2010-06-10 | 181.73 |
| 2010-06-09 | 181.73 |
| 2010-06-08 | 179.06 |
| 2010-06-07 | 177.37 |
| 2010-06-04 | 183.84 |
| 2010-06-03 | 183.13 |
| 2010-06-02 | 178.78 |
| 2010-06-01 | 179.06 |
| 2010-05-31 | 182.43 |
| 2010-05-28 | 182.43 |
| 2010-05-27 | 178.50 |
| 2010-05-26 | 174.28 |
| 2010-05-25 | 171.47 |
| 2010-05-24 | 180.46 |
| 2010-05-20 | 179.34 |
| 2010-05-19 | 179.34 |
| 2010-05-18 | 183.84 |
| 2010-05-17 | 179.90 |
| 2010-05-14 | 185.94 |
| 2010-05-13 | 189.46 |
| 2010-05-12 | 186.65 |
| 2010-05-11 | 185.94 |
| 2010-05-10 | 190.16 |
| 2010-05-07 | 182.43 |
| 2010-05-06 | 185.94 |
| 2010-05-05 | 188.05 |
| 2010-05-04 | 193.67 |
| 2010-05-03 | 194.37 |
| 2010-04-30 | 198.59 |
| 2010-04-29 | 193.67 |
| 2010-04-28 | 196.20 |
| 2010-04-27 | 199.69 |
| 2010-04-26 | 203.89 |
| 2010-04-23 | 200.39 |
| 2010-04-22 | 202.49 |
| 2010-04-21 | 203.19 |
| 2010-04-20 | 204.58 |
| 2010-04-19 | 202.49 |
| 2010-04-16 | 208.78 |
| 2010-04-15 | 212.27 |
| 2010-04-14 | 212.27 |
| 2010-04-13 | 212.27 |
| 2010-04-12 | 212.97 |
| 2010-04-09 | 212.97 |
| 2010-04-08 | 208.08 |
| 2010-04-07 | 208.78 |
| 2010-04-01 | 204.58 |
| 2010-03-31 | 199.69 |
| 2010-03-30 | 201.09 |
| 2010-03-29 | 199.69 |
| 2010-03-26 | 196.20 |
| 2010-03-25 | 192.71 |
| 2010-03-24 | 196.90 |
| 2010-03-23 | 196.20 |
| 2010-03-22 | 195.50 |
| 2010-03-19 | 200.39 |
| 2010-03-18 | 200.39 |
| 2010-03-17 | 201.79 |
| 2010-03-16 | 196.20 |
| 2010-03-15 | 197.60 |
| 2010-03-12 | 198.30 |
| 2010-03-11 | 199.00 |
| 2010-03-10 | 199.00 |
| 2010-03-09 | 199.00 |
| 2010-03-08 | 198.30 |
| 2010-03-05 | 192.71 |
| 2010-03-04 | 189.91 |
| 2010-03-03 | 194.10 |
| 2010-03-02 | 194.80 |
| 2010-03-01 | 196.20 |
| 2010-02-26 | 190.61 |
| 2010-02-25 | 187.12 |
| 2010-02-24 | 188.52 |
| 2010-02-23 | 189.91 |
| 2010-02-22 | 186.42 |
| 2010-02-19 | 180.13 |
| 2010-02-18 | 187.12 |
| 2010-02-17 | 189.21 |
| 2010-02-12 | 185.72 |
| 2010-02-11 | 185.72 |
| 2010-02-10 | 180.83 |
| 2010-02-09 | 178.32 |
| 2010-02-08 | 175.52 |
| 2010-02-05 | 177.48 |
| 2010-02-04 | 186.42 |
| 2010-02-03 | 191.31 |
| 2010-02-02 | 185.72 |
| 2010-02-01 | 185.02 |
| 2010-01-29 | 182.93 |
| 2010-01-28 | 186.42 |
| 2010-01-27 | 182.23 |
| 2010-01-26 | 183.63 |
| 2010-01-25 | 189.91 |
| 2010-01-22 | 192.71 |
| 2010-01-21 | 193.41 |
| 2010-01-20 | 199.00 |
| 2010-01-19 | 204.58 |
| 2010-01-18 | 201.79 |
| 2010-01-15 | 204.58 |
| 2010-01-14 | 205.28 |
| 2010-01-13 | 205.98 |
| 2010-01-12 | 212.97 |
| 2010-01-11 | 215.76 |
| 2010-01-08 | 214.36 |
| 2010-01-07 | 213.67 |
| 2010-01-06 | 215.76 |
| 2010-01-05 | 213.67 |
| 2010-01-04 | 206.68 |
| 2009-12-31 | 207.38 |
| 2009-12-30 | 203.19 |
| 2009-12-29 | 201.79 |
| 2009-12-28 | 201.79 |
| 2009-12-24 | 202.49 |
| 2009-12-23 | 199.00 |
| 2009-12-22 | 196.20 |
| 2009-12-21 | 194.80 |
| 2009-12-18 | 197.60 |
| 2009-12-17 | 200.39 |
| 2009-12-16 | 203.89 |
| 2009-12-15 | 206.68 |
| 2009-12-14 | 210.17 |
| 2009-12-11 | 208.78 |
| 2009-12-10 | 205.28 |
| 2009-12-09 | 205.98 |
| 2009-12-08 | 210.17 |
| 2009-12-07 | 214.36 |
| 2009-12-04 | 217.16 |
| 2009-12-03 | 216.46 |
| 2009-12-02 | 212.97 |
| 2009-12-01 | 210.87 |
| 2009-11-30 | 207.38 |
| 2009-11-27 | 197.60 |
| 2009-11-26 | 212.27 |
| 2009-11-25 | 218.56 |
| 2009-11-24 | 215.76 |
| 2009-11-23 | 219.95 |
| 2009-11-20 | 215.06 |
| 2009-11-19 | 217.16 |
| 2009-11-18 | 220.65 |
| 2009-11-17 | 221.35 |
| 2009-11-16 | 222.05 |
| 2009-11-13 | 216.46 |
| 2009-11-12 | 214.36 |
| 2009-11-11 | 217.16 |
| 2009-11-10 | 212.27 |
| 2009-11-09 | 212.27 |
| 2009-11-06 | 206.68 |
| 2009-11-05 | 200.39 |
| 2009-11-04 | 203.19 |
| 2009-11-03 | 197.60 |
| 2009-11-02 | 203.89 |
| 2009-10-30 | 205.28 |
| 2009-10-29 | 199.00 |
| 2009-10-28 | 205.56 |
| 2009-10-27 | 211.74 |
| 2009-10-23 | 216.55 |
| 2009-10-22 | 211.74 |
| 2009-10-21 | 212.43 |
| 2009-10-20 | 213.80 |
| 2009-10-19 | 211.05 |
| 2009-10-16 | 207.62 |
| 2009-10-15 | 209.00 |
| 2009-10-14 | 207.62 |
| 2009-10-13 | 202.13 |
| 2009-10-12 | 198.70 |
| 2009-10-09 | 202.13 |
| 2009-10-08 | 202.13 |
| 2009-10-07 | 198.70 |
| 2009-10-06 | 192.52 |
| 2009-10-05 | 186.34 |
| 2009-10-02 | 185.65 |
| 2009-09-30 | 193.89 |
| 2009-09-29 | 194.58 |
| 2009-09-28 | 189.08 |
| 2009-09-25 | 195.26 |
| 2009-09-24 | 195.95 |
| 2009-09-23 | 202.82 |
| 2009-09-22 | 204.88 |
| 2009-09-21 | 201.44 |
| 2009-09-18 | 203.50 |
| 2009-09-17 | 204.88 |
| 2009-09-16 | 199.38 |
| 2009-09-15 | 193.20 |
| 2009-09-14 | 193.89 |
| 2009-09-11 | 195.95 |
| 2009-09-10 | 194.58 |
| 2009-09-09 | 192.52 |
| 2009-09-08 | 194.58 |
| 2009-09-07 | 188.40 |
| 2009-09-04 | 184.28 |
| 2009-09-03 | 176.04 |
| 2009-09-02 | 173.01 |
| 2009-09-01 | 177.41 |
| 2009-08-31 | 176.04 |
| 2009-08-28 | 180.84 |
| 2009-08-27 | 182.90 |
| 2009-08-26 | 185.65 |
| 2009-08-25 | 185.65 |
| 2009-08-24 | 187.02 |
| 2009-08-21 | 182.90 |
| 2009-08-20 | 184.28 |
| 2009-08-19 | 178.78 |
| 2009-08-18 | 183.59 |
| 2009-08-17 | 181.53 |
| 2009-08-14 | 190.46 |
| 2009-08-13 | 191.14 |
| 2009-08-12 | 185.65 |
| 2009-08-11 | 193.20 |
| 2009-08-10 | 191.83 |
| 2009-08-07 | 184.28 |
| 2009-08-06 | 191.83 |
| 2009-08-05 | 185.65 |
| 2009-08-04 | 189.77 |
| 2009-08-03 | 189.77 |
| 2009-07-31 | 187.02 |
| 2009-07-30 | 182.22 |
| 2009-07-29 | 180.84 |
| 2009-07-28 | 187.02 |
| 2009-07-27 | 182.90 |
| 2009-07-24 | 179.47 |
| 2009-07-23 | 176.72 |
| 2009-07-22 | 169.44 |
| 2009-07-21 | 172.74 |
| 2009-07-20 | 172.46 |
| 2009-07-17 | 163.13 |
| 2009-07-16 | 156.26 |
| 2009-07-15 | 155.71 |
| 2009-07-14 | 149.94 |
| 2009-07-13 | 141.70 |
| 2009-07-10 | 147.20 |
| 2009-07-09 | 148.84 |
| 2009-07-08 | 148.02 |
| 2009-07-07 | 149.67 |
| 2009-07-06 | 150.77 |
| 2009-07-03 | 154.06 |
| 2009-07-02 | 153.51 |
| 2009-06-30 | 157.63 |
| 2009-06-29 | 159.01 |
| 2009-06-26 | 159.83 |
| 2009-06-25 | 155.71 |
| 2009-06-24 | 150.22 |
| 2009-06-23 | 145.55 |
| 2009-06-22 | 152.69 |
| 2009-06-19 | 150.49 |
| 2009-06-18 | 148.29 |
| 2009-06-17 | 151.87 |
| 2009-06-16 | 152.96 |
| 2009-06-15 | 157.36 |
| 2009-06-12 | 163.13 |
| 2009-06-11 | 161.75 |
| 2009-06-10 | 161.48 |
| 2009-06-09 | 151.59 |
| 2009-06-08 | 154.06 |
| 2009-06-05 | 159.28 |
| 2009-06-04 | 157.36 |
| 2009-06-03 | 158.18 |
| 2009-06-02 | 155.99 |
| 2009-06-01 | 162.58 |
| 2009-05-29 | 153.24 |
| 2009-05-27 | 149.39 |
| 2009-05-26 | 136.76 |
| 2009-05-25 | 137.86 |
| 2009-05-22 | 136.76 |
| 2009-05-21 | 138.41 |
| 2009-05-20 | 141.70 |
| 2009-05-19 | 142.80 |
| 2009-05-18 | 135.39 |
| 2009-05-15 | 132.09 |
| 2009-05-14 | 128.24 |
| 2009-05-13 | 135.66 |
| 2009-05-12 | 137.31 |
| 2009-05-11 | 136.21 |
| 2009-05-08 | 140.33 |
| 2009-05-07 | 137.58 |
| 2009-05-06 | 132.64 |
| 2009-05-05 | 127.15 |
| 2009-05-04 | 126.32 |
| 2009-04-30 | 113.96 |
| 2009-04-29 | 106.27 |
| 2009-04-28 | 100.78 |
| 2009-04-27 | 104.85 |
| 2009-04-24 | 110.56 |
| 2009-04-23 | 109.47 |
| 2009-04-22 | 104.85 |
| 2009-04-21 | 110.83 |
| 2009-04-20 | 116.54 |
| 2009-04-17 | 114.91 |
| 2009-04-16 | 114.09 |
| 2009-04-15 | 115.45 |
| 2009-04-14 | 113.82 |
| 2009-04-09 | 104.85 |
| 2009-04-08 | 98.88 |
| 2009-04-07 | 105.67 |
| 2009-04-06 | 106.48 |
| 2009-04-03 | 99.96 |
| 2009-04-02 | 99.96 |
| 2009-04-01 | 86.11 |
| 2009-03-31 | 87.47 |
| 2009-03-30 | 85.56 |
| 2009-03-27 | 94.53 |
| 2009-03-26 | 93.99 |
| 2009-03-25 | 87.74 |
| 2009-03-24 | 91.27 |
| 2009-03-23 | 85.29 |
| 2009-03-20 | 76.33 |
| 2009-03-19 | 79.86 |
| 2009-03-18 | 80.67 |
| 2009-03-17 | 76.60 |
| 2009-03-16 | 77.96 |
| 2009-03-13 | 72.25 |
| 2009-03-12 | 65.19 |
| 2009-03-11 | 64.37 |
| 2009-03-10 | 62.20 |
| 2009-03-09 | 59.21 |
| 2009-03-06 | 65.46 |
| 2009-03-05 | 67.90 |
| 2009-03-04 | 69.53 |
| 2009-03-03 | 65.73 |
| 2009-03-02 | 68.18 |
| 2009-02-27 | 76.33 |
| 2009-02-26 | 77.14 |
| 2009-02-25 | 78.23 |
| 2009-02-24 | 75.51 |
| 2009-02-23 | 81.22 |
| 2009-02-20 | 75.24 |
| 2009-02-19 | 79.04 |
| 2009-02-18 | 78.77 |
| 2009-02-17 | 77.41 |
| 2009-02-16 | 83.93 |
| 2009-02-13 | 85.84 |
| 2009-02-12 | 82.03 |
| 2009-02-11 | 86.11 |
| 2009-02-10 | 89.91 |
| 2009-02-09 | 88.82 |
| 2009-02-06 | 86.92 |
| 2009-02-05 | 80.94 |
| 2009-02-04 | 79.31 |
| 2009-02-03 | 75.51 |
| 2009-02-02 | 76.87 |
| 2009-01-30 | 82.03 |
| 2009-01-29 | 80.40 |
| 2009-01-23 | 72.79 |
| 2009-01-22 | 74.15 |
| 2009-01-21 | 72.52 |
| 2009-01-20 | 77.68 |
| 2009-01-19 | 83.12 |
| 2009-01-16 | 81.76 |
| 2009-01-15 | 82.30 |
| 2009-01-14 | 88.82 |
| 2009-01-13 | 88.28 |
| 2009-01-12 | 92.36 |
| 2009-01-09 | 97.79 |
| 2009-01-08 | 98.33 |
| 2009-01-07 | 106.21 |
| 2009-01-06 | 111.92 |
| 2009-01-05 | 113.55 |
| 2009-01-02 | 106.21 |
| 2008-12-31 | 98.33 |
| 2008-12-30 | 96.16 |
| 2008-12-29 | 96.16 |
| 2008-12-24 | 94.80 |
| 2008-12-23 | 95.34 |
| 2008-12-22 | 101.05 |
| 2008-12-19 | 108.39 |
| 2008-12-18 | 112.46 |
| 2008-12-17 | 111.65 |
| 2008-12-16 | 107.84 |
| 2008-12-15 | 106.76 |
| 2008-12-12 | 103.49 |
| 2008-12-11 | 114.09 |
| 2008-12-10 | 112.73 |
| 2008-12-09 | 103.77 |
| 2008-12-08 | 105.94 |
| 2008-12-05 | 89.91 |
| 2008-12-04 | 85.29 |
| 2008-12-03 | 87.19 |
| 2008-12-02 | 84.75 |
| 2008-12-01 | 92.90 |
| 2008-11-28 | 90.18 |
| 2008-11-27 | 84.75 |
| 2008-11-26 | 82.85 |
| 2008-11-25 | 77.14 |
| 2008-11-24 | 71.44 |
| 2008-11-21 | 73.88 |
| 2008-11-20 | 68.45 |
| 2008-11-19 | 75.51 |
| 2008-11-18 | 75.78 |
| 2008-11-17 | 85.02 |
| 2008-11-14 | 85.29 |
| 2008-11-13 | 80.40 |
| 2008-11-12 | 91.54 |
| 2008-11-11 | 92.08 |
| 2008-11-10 | 102.14 |
| 2008-11-07 | 95.07 |
| 2008-11-06 | 88.01 |
| 2008-11-05 | 103.22 |
| 2008-11-04 | 97.25 |
| 2008-11-03 | 96.16 |
| 2008-10-31 | 90.18 |
| 2008-10-30 | 94.26 |
| 2008-10-29 | 72.39 |
| 2008-10-28 | 69.50 |
| 2008-10-27 | 52.18 |
| 2008-10-24 | 70.55 |
| 2008-10-23 | 87.34 |
| 2008-10-22 | 94.16 |
| 2008-10-21 | 103.61 |
| 2008-10-20 | 107.81 |
| 2008-10-17 | 96.79 |
| 2008-10-16 | 105.97 |
| 2008-10-15 | 115.94 |
| 2008-10-14 | 126.70 |
| 2008-10-13 | 120.14 |
| 2008-10-10 | 100.99 |
| 2008-10-09 | 116.20 |
| 2008-10-08 | 110.17 |
| 2008-10-06 | 126.44 |
| 2008-10-03 | 139.29 |
| 2008-10-02 | 145.59 |
| 2008-09-30 | 142.71 |
| 2008-09-29 | 141.13 |
| 2008-09-26 | 151.89 |
| 2008-09-25 | 155.04 |
| 2008-09-24 | 155.56 |
| 2008-09-23 | 154.78 |
| 2008-09-22 | 163.70 |
| 2008-09-19 | 158.97 |
| 2008-09-18 | 139.29 |
| 2008-09-17 | 138.51 |
| 2008-09-16 | 145.85 |
| 2008-09-12 | 160.81 |
| 2008-09-11 | 160.29 |
| 2008-09-10 | 168.29 |
| 2008-09-09 | 174.19 |
| 2008-09-08 | 178.13 |
| 2008-09-05 | 166.98 |
| 2008-09-04 | 172.88 |
| 2008-09-03 | 175.50 |
| 2008-09-02 | 182.06 |
| 2008-09-01 | 179.44 |
| 2008-08-29 | 184.69 |
| 2008-08-28 | 181.41 |
| 2008-08-27 | 186.66 |
| 2008-08-26 | 182.06 |
| 2008-08-25 | 181.41 |
| 2008-08-21 | 172.88 |
| 2008-08-20 | 179.44 |
| 2008-08-19 | 174.19 |
| 2008-08-18 | 179.44 |
| 2008-08-15 | 182.06 |
| 2008-08-14 | 185.34 |
| 2008-08-13 | 184.69 |
| 2008-08-12 | 189.28 |
| 2008-08-11 | 191.90 |
| 2008-08-08 | 192.56 |
| 2008-08-07 | 194.53 |
| 2008-08-05 | 193.21 |
| 2008-08-04 | 201.09 |
| 2008-08-01 | 205.68 |
| 2008-07-31 | 203.71 |
| 2008-07-30 | 203.05 |
| 2008-07-29 | 197.15 |
| 2008-07-28 | 203.05 |
| 2008-07-25 | 203.71 |
| 2008-07-24 | 208.30 |
| 2008-07-23 | 208.96 |
| 2008-07-22 | 201.09 |
| 2008-07-21 | 201.09 |
| 2008-07-18 | 192.56 |
| 2008-07-17 | 189.93 |
| 2008-07-16 | 182.72 |
| 2008-07-15 | 182.72 |
| 2008-07-14 | 192.56 |
| 2008-07-11 | 195.18 |
| 2008-07-10 | 191.25 |
| 2008-07-09 | 190.59 |
| 2008-07-08 | 182.72 |
| 2008-07-07 | 192.56 |
| 2008-07-04 | 186.00 |
| 2008-07-03 | 183.38 |
| 2008-07-02 | 189.28 |
| 2008-06-30 | 194.53 |
| 2008-06-27 | 193.87 |
| 2008-06-26 | 200.43 |
| 2008-06-25 | 201.09 |
| 2008-06-24 | 199.12 |
| 2008-06-23 | 203.71 |
| 2008-06-20 | 203.71 |
| 2008-06-19 | 204.37 |
| 2008-06-18 | 209.61 |
| 2008-06-17 | 205.68 |
| 2008-06-16 | 205.68 |
| 2008-06-13 | 203.05 |
| 2008-06-12 | 206.99 |
| 2008-06-11 | 210.93 |
| 2008-06-10 | 211.58 |
| 2008-06-06 | 226.01 |
| 2008-06-05 | 223.39 |
| 2008-06-04 | 219.45 |
| 2008-06-03 | 223.39 |
| 2008-06-02 | 228.64 |
| 2008-05-30 | 226.67 |
| 2008-05-29 | 224.04 |
| 2008-05-28 | 223.39 |
| 2008-05-27 | 222.08 |
| 2008-05-26 | 222.08 |
| 2008-05-23 | 227.98 |
| 2008-05-22 | 231.92 |
| 2008-05-21 | 237.16 |
| 2008-05-20 | 232.57 |
| 2008-05-19 | 239.79 |
| 2008-05-16 | 239.13 |
| 2008-05-15 | 236.51 |
| 2008-05-14 | 238.48 |
| 2008-05-13 | 237.82 |
| 2008-05-09 | 230.60 |
| 2008-05-08 | 235.85 |
| 2008-05-07 | 237.16 |
| 2008-05-06 | 246.35 |
| 2008-05-05 | 244.38 |
| 2008-05-02 | 246.35 |
| 2008-04-30 | 239.79 |
| 2008-04-29 | 240.44 |
| 2008-04-28 | 238.08 |
| 2008-04-25 | 236.78 |
| 2008-04-24 | 238.08 |
| 2008-04-23 | 232.88 |
| 2008-04-22 | 228.33 |
| 2008-04-21 | 225.73 |
| 2008-04-18 | 218.58 |
| 2008-04-17 | 219.23 |
| 2008-04-16 | 213.38 |
| 2008-04-15 | 214.68 |
| 2008-04-14 | 213.38 |
| 2008-04-11 | 224.43 |
| 2008-04-10 | 217.93 |
| 2008-04-09 | 216.63 |
| 2008-04-08 | 219.23 |
| 2008-04-07 | 223.13 |
| 2008-04-03 | 217.93 |
| 2008-04-02 | 213.38 |
| 2008-04-01 | 204.92 |
| 2008-03-31 | 201.02 |
| 2008-03-28 | 205.57 |
| 2008-03-27 | 199.72 |
| 2008-03-26 | 197.77 |
| 2008-03-25 | 197.77 |
| 2008-03-20 | 179.57 |
| 2008-03-19 | 188.02 |
| 2008-03-18 | 182.82 |
| 2008-03-17 | 178.27 |
| 2008-03-14 | 192.57 |
| 2008-03-13 | 192.57 |
| 2008-03-12 | 206.87 |
| 2008-03-11 | 201.67 |
| 2008-03-10 | 199.07 |
| 2008-03-07 | 195.82 |
| 2008-03-06 | 204.92 |
| 2008-03-05 | 203.62 |
| 2008-03-04 | 202.97 |
| 2008-03-03 | 208.83 |
| 2008-02-29 | 217.93 |
| 2008-02-28 | 221.83 |
| 2008-02-27 | 221.18 |
| 2008-02-26 | 212.08 |
| 2008-02-25 | 205.57 |
| 2008-02-22 | 206.22 |
| 2008-02-21 | 210.13 |
| 2008-02-20 | 208.83 |
| 2008-02-19 | 216.63 |
| 2008-02-18 | 210.78 |
| 2008-02-15 | 215.98 |
| 2008-02-14 | 214.68 |
| 2008-02-13 | 202.97 |
| 2008-02-12 | 200.37 |
| 2008-02-11 | 195.82 |
| 2008-02-06 | 205.57 |
| 2008-02-05 | 225.08 |
| 2008-02-04 | 227.68 |
| 2008-02-01 | 215.98 |
| 2008-01-31 | 206.22 |
| 2008-01-30 | 209.48 |
| 2008-01-29 | 218.58 |
| 2008-01-28 | 215.33 |
| 2008-01-25 | 229.63 |
| 2008-01-24 | 208.18 |
| 2008-01-23 | 216.63 |
| 2008-01-22 | 185.42 |
| 2008-01-21 | 212.73 |
| 2008-01-18 | 229.63 |
| 2008-01-17 | 230.28 |
| 2008-01-16 | 220.53 |
| 2008-01-15 | 238.08 |
| 2008-01-14 | 247.18 |
| 2008-01-11 | 251.74 |
| 2008-01-10 | 256.94 |
| 2008-01-09 | 261.49 |
| 2008-01-08 | 254.99 |
| 2008-01-07 | 256.94 |
| 2008-01-04 | 260.84 |
| 2008-01-03 | 251.74 |
| 2008-01-02 | 260.19 |
| 2007-12-31 | 264.74 |
| 2007-12-28 | 257.59 |
| 2007-12-27 | 264.09 |
| 2007-12-24 | 269.29 |
| 2007-12-21 | 263.44 |
| 2007-12-20 | 255.64 |
| 2007-12-19 | 253.69 |
| 2007-12-18 | 251.09 |
| 2007-12-17 | 247.83 |
| 2007-12-14 | 260.84 |
| 2007-12-13 | 262.79 |
| 2007-12-12 | 273.19 |
| 2007-12-11 | 282.29 |
| 2007-12-10 | 272.54 |
| 2007-12-07 | 279.04 |
| 2007-12-06 | 286.84 |
| 2007-12-05 | 285.54 |
| 2007-12-04 | 278.39 |
| 2007-12-03 | 275.14 |
| 2007-11-30 | 275.79 |
| 2007-11-29 | 271.89 |
| 2007-11-28 | 258.89 |
| 2007-11-27 | 256.94 |
| 2007-11-26 | 262.79 |
| 2007-11-23 | 246.53 |
| 2007-11-22 | 240.03 |
| 2007-11-21 | 247.18 |
| 2007-11-20 | 262.14 |
| 2007-11-19 | 258.24 |
| 2007-11-16 | 258.89 |
| 2007-11-15 | 275.14 |
| 2007-11-14 | 281.64 |
| 2007-11-13 | 264.09 |
| 2007-11-12 | 260.84 |
| 2007-11-09 | 275.79 |
| 2007-11-08 | 274.49 |
| 2007-11-07 | 286.19 |
| 2007-11-06 | 284.89 |
| 2007-11-05 | 277.09 |
| 2007-11-02 | 296.60 |
| 2007-11-01 | 310.90 |
| 2007-10-31 | 308.30 |
| 2007-10-30 | 312.59 |
| 2007-10-29 | 312.59 |
| 2007-10-26 | 297.19 |
| 2007-10-25 | 289.49 |
| 2007-10-24 | 281.79 |
| 2007-10-23 | 283.07 |
| 2007-10-22 | 270.24 |
| 2007-10-18 | 285.00 |
| 2007-10-17 | 283.72 |
| 2007-10-16 | 276.66 |
| 2007-10-15 | 285.00 |
| 2007-10-12 | 276.66 |
| 2007-10-11 | 279.22 |
| 2007-10-10 | 272.17 |
| 2007-10-09 | 267.03 |
| 2007-10-08 | 263.18 |
| 2007-10-05 | 264.47 |
| 2007-10-04 | 251.63 |
| 2007-10-03 | 257.41 |
| 2007-10-02 | 268.96 |
| 2007-09-28 | 254.84 |
| 2007-09-27 | 252.92 |
| 2007-09-25 | 247.78 |
| 2007-09-24 | 247.78 |
| 2007-09-21 | 236.23 |
| 2007-09-20 | 235.59 |
| 2007-09-19 | 230.46 |
| 2007-09-18 | 220.83 |
| 2007-09-17 | 220.83 |
| 2007-09-14 | 224.04 |
| 2007-09-13 | 220.83 |
| 2007-09-12 | 217.62 |
| 2007-09-11 | 214.42 |
| 2007-09-10 | 215.06 |
| 2007-09-07 | 213.13 |
| 2007-09-06 | 214.42 |
| 2007-09-05 | 212.49 |
| 2007-09-04 | 211.85 |
| 2007-09-03 | 211.85 |
| 2007-08-31 | 212.49 |
| 2007-08-30 | 205.43 |
| 2007-08-29 | 199.66 |
| 2007-08-28 | 204.15 |
| 2007-08-27 | 206.72 |
| 2007-08-24 | 199.02 |
| 2007-08-23 | 199.66 |
| 2007-08-22 | 191.32 |
| 2007-08-21 | 182.97 |
| 2007-08-20 | 180.41 |
| 2007-08-17 | 166.93 |
| 2007-08-16 | 168.86 |
| 2007-08-15 | 178.48 |
| 2007-08-14 | 186.82 |
| 2007-08-13 | 186.18 |
| 2007-08-10 | 182.97 |
| 2007-08-09 | 191.32 |
| 2007-08-08 | 193.24 |
| 2007-08-07 | 184.26 |
| 2007-08-06 | 185.54 |
| 2007-08-03 | 193.24 |
| 2007-08-02 | 191.96 |
| 2007-08-01 | 192.60 |
| 2007-07-31 | 201.58 |
| 2007-07-30 | 195.81 |
| 2007-07-27 | 193.88 |
| 2007-07-26 | 201.58 |
| 2007-07-25 | 204.79 |
| 2007-07-24 | 205.43 |
| 2007-07-23 | 202.87 |
| 2007-07-20 | 202.22 |
| 2007-07-19 | 199.02 |
| 2007-07-18 | 197.09 |
| 2007-07-17 | 199.66 |
| 2007-07-16 | 197.73 |
| 2007-07-13 | 200.30 |
| 2007-07-12 | 197.09 |
| 2007-07-11 | 193.88 |
| 2007-07-10 | 196.45 |
| 2007-07-09 | 195.81 |
| 2007-07-06 | 193.24 |
| 2007-07-05 | 188.75 |
| 2007-07-04 | 188.75 |
| 2007-07-03 | 188.11 |
| 2007-06-29 | 182.97 |
| 2007-06-28 | 184.26 |
| 2007-06-27 | 182.97 |
| 2007-06-26 | 183.62 |
| 2007-06-25 | 184.90 |
| 2007-06-22 | 186.18 |
| 2007-06-21 | 185.54 |
| 2007-06-20 | 181.69 |
| 2007-06-18 | 180.41 |
| 2007-06-15 | 172.71 |
| 2007-06-14 | 172.71 |
| 2007-06-13 | 167.57 |
| 2007-06-12 | 167.57 |
| 2007-06-11 | 168.22 |
| 2007-06-08 | 167.57 |
| 2007-06-07 | 170.14 |
| 2007-06-06 | 170.78 |
| 2007-06-05 | 170.78 |
| 2007-06-04 | 168.86 |
| 2007-06-01 | 168.86 |
| 2007-05-31 | 168.86 |
| 2007-05-30 | 163.08 |
| 2007-05-29 | 166.29 |
| 2007-05-28 | 167.57 |
| 2007-05-25 | 166.93 |
| 2007-05-23 | 170.14 |
| 2007-05-22 | 170.78 |
| 2007-05-21 | 172.71 |
| 2007-05-18 | 170.78 |
| 2007-05-17 | 172.71 |
| 2007-05-16 | 170.78 |
| 2007-05-15 | 169.50 |
| 2007-05-14 | 172.07 |
| 2007-05-11 | 163.72 |
| 2007-05-10 | 167.57 |
| 2007-05-09 | 169.50 |
| 2007-05-08 | 166.93 |
| 2007-05-07 | 170.14 |
| 2007-05-04 | 168.22 |
| 2007-05-03 | 166.29 |
| 2007-05-02 | 163.08 |
| 2007-04-30 | 161.80 |
| 2007-04-27 | 163.72 |
| 2007-04-26 | 166.16 |
| 2007-04-25 | 163.62 |
| 2007-04-24 | 164.89 |
| 2007-04-23 | 165.53 |
| 2007-04-20 | 163.62 |
| 2007-04-19 | 161.08 |
| 2007-04-18 | 168.07 |
| 2007-04-17 | 166.80 |
| 2007-04-16 | 166.80 |
| 2007-04-13 | 161.08 |
| 2007-04-12 | 162.35 |
| 2007-04-11 | 163.62 |
| 2007-04-10 | 162.35 |
| 2007-04-04 | 160.45 |
| 2007-04-03 | 157.27 |
| 2007-04-02 | 154.09 |
| 2007-03-30 | 154.09 |
| 2007-03-29 | 154.73 |
| 2007-03-28 | 152.06 |
| 2007-03-27 | 153.84 |
| 2007-03-26 | 153.84 |
| 2007-03-23 | 153.08 |
| 2007-03-22 | 153.08 |
| 2007-03-21 | 151.04 |
| 2007-03-20 | 147.99 |
| 2007-03-19 | 146.47 |
| 2007-03-16 | 142.91 |
| 2007-03-15 | 142.40 |
| 2007-03-14 | 141.39 |
| 2007-03-13 | 146.98 |
| 2007-03-12 | 148.25 |
| 2007-03-09 | 145.20 |
| 2007-03-08 | 145.71 |
| 2007-03-07 | 141.90 |
| 2007-03-06 | 144.69 |
| 2007-03-05 | 139.36 |
| 2007-03-02 | 149.52 |
| 2007-03-01 | 148.50 |
| 2007-02-28 | 152.82 |
| 2007-02-27 | 157.27 |
| 2007-02-26 | 162.35 |
| 2007-02-23 | 164.26 |
| 2007-02-22 | 166.16 |
| 2007-02-21 | 163.62 |
| 2007-02-16 | 164.26 |
| 2007-02-15 | 163.62 |
| 2007-02-14 | 158.54 |
| 2007-02-13 | 157.90 |
| 2007-02-12 | 163.62 |
| 2007-02-09 | 164.26 |
| 2007-02-08 | 166.16 |
| 2007-02-07 | 164.89 |
| 2007-02-06 | 164.26 |
| 2007-02-05 | 161.72 |
| 2007-02-02 | 163.62 |
| 2007-02-01 | 161.72 |
| 2007-01-31 | 156.63 |
| 2007-01-30 | 161.72 |
| 2007-01-29 | 158.54 |
| 2007-01-26 | 159.18 |
| 2007-01-25 | 163.62 |
| 2007-01-24 | 165.53 |
| 2007-01-23 | 165.53 |
| 2007-01-22 | 165.53 |
| 2007-01-19 | 159.18 |
| 2007-01-18 | 159.18 |
| 2007-01-17 | 156.00 |
| 2007-01-16 | 156.00 |
| 2007-01-15 | 156.00 |
| 2007-01-12 | 151.30 |
| 2007-01-11 | 147.99 |
| 2007-01-10 | 150.28 |
| 2007-01-09 | 154.09 |
| 2007-01-08 | 156.63 |
| 2007-01-05 | 158.54 |
| 2007-01-04 | 156.00 |
| 2007-01-03 | 161.08 |
| 2007-01-02 | 159.81 |
| 2006-12-29 | 155.36 |
| 2006-12-28 | 155.36 |
| 2006-12-27 | 152.06 |
| 2006-12-22 | 147.23 |
| 2006-12-21 | 145.45 |
| 2006-12-20 | 146.22 |
| 2006-12-19 | 143.42 |
| 2006-12-18 | 145.45 |
| 2006-12-15 | 144.44 |
| 2006-12-14 | 142.91 |
| 2006-12-13 | 139.36 |
| 2006-12-12 | 141.64 |
| 2006-12-11 | 142.15 |
| 2006-12-08 | 140.37 |
| 2006-12-07 | 140.88 |
| 2006-12-06 | 143.42 |
| 2006-12-05 | 142.66 |
| 2006-12-04 | 139.36 |
| 2006-12-01 | 138.85 |
| 2006-11-30 | 142.66 |
| 2006-11-29 | 140.12 |
| 2006-11-28 | 138.59 |
| 2006-11-27 | 145.45 |
| 2006-11-24 | 145.45 |
| 2006-11-23 | 145.96 |
| 2006-11-22 | 145.96 |
| 2006-11-21 | 142.40 |
| 2006-11-20 | 141.13 |
| 2006-11-17 | 144.44 |
| 2006-11-16 | 143.93 |
| 2006-11-15 | 143.68 |
| 2006-11-14 | 140.63 |
| 2006-11-13 | 140.37 |
| 2006-11-10 | 140.37 |
| 2006-11-09 | 141.64 |
| 2006-11-08 | 139.86 |
| 2006-11-07 | 141.64 |
| 2006-11-06 | 141.13 |
| 2006-11-03 | 139.10 |
| 2006-11-02 | 138.59 |
| 2006-11-01 | 134.78 |
| 2006-10-31 | 133.51 |
| 2006-10-27 | 133.38 |
| 2006-10-26 | 133.88 |
| 2006-10-25 | 131.14 |
| 2006-10-24 | 130.89 |
| 2006-10-23 | 130.64 |
| 2006-10-20 | 130.89 |
| 2006-10-19 | 128.90 |
| 2006-10-18 | 129.65 |
| 2006-10-17 | 129.15 |
| 2006-10-16 | 129.40 |
| 2006-10-13 | 128.90 |
| 2006-10-12 | 127.66 |
| 2006-10-11 | 127.66 |
| 2006-10-10 | 127.41 |
| 2006-10-09 | 124.67 |
| 2006-10-06 | 127.90 |
| 2006-10-05 | 128.15 |
| 2006-10-04 | 124.42 |
| 2006-10-03 | 124.42 |
| 2006-09-29 | 123.67 |
| 2006-09-28 | 123.42 |
| 2006-09-27 | 123.42 |
| 2006-09-26 | 121.18 |
| 2006-09-25 | 123.67 |
| 2006-09-22 | 124.17 |
| 2006-09-21 | 124.42 |
| 2006-09-20 | 123.17 |
| 2006-09-19 | 121.18 |
| 2006-09-18 | 121.68 |
| 2006-09-15 | 120.18 |
| 2006-09-14 | 118.94 |
| 2006-09-13 | 119.19 |
| 2006-09-12 | 117.44 |
| 2006-09-11 | 114.95 |
| 2006-09-08 | 117.44 |
| 2006-09-07 | 116.95 |
| 2006-09-06 | 119.19 |
| 2006-09-05 | 121.18 |
| 2006-09-04 | 122.43 |
| 2006-09-01 | 120.93 |
| 2006-08-31 | 120.43 |
| 2006-08-30 | 118.94 |
| 2006-08-29 | 116.45 |
| 2006-08-28 | 114.70 |
| 2006-08-25 | 115.45 |
| 2006-08-24 | 114.21 |
| 2006-08-23 | 116.20 |
| 2006-08-22 | 116.95 |
| 2006-08-21 | 115.45 |
| 2006-08-18 | 119.69 |
| 2006-08-17 | 119.93 |
| 2006-08-16 | 120.93 |
| 2006-08-15 | 117.94 |
| 2006-08-14 | 118.69 |
| 2006-08-11 | 117.69 |
| 2006-08-10 | 117.19 |
| 2006-08-09 | 119.19 |
| 2006-08-08 | 114.95 |
| 2006-08-07 | 114.21 |
| 2006-08-04 | 112.96 |
| 2006-08-03 | 115.45 |
| 2006-08-02 | 115.45 |
| 2006-08-01 | 113.96 |
| 2006-07-31 | 114.21 |
| 2006-07-28 | 114.21 |
| 2006-07-27 | 113.46 |
| 2006-07-26 | 110.47 |
| 2006-07-25 | 109.47 |
| 2006-07-24 | 107.98 |
| 2006-07-21 | 107.98 |
| 2006-07-20 | 107.98 |
| 2006-07-19 | 103.00 |
| 2006-07-18 | 102.37 |
| 2006-07-17 | 102.37 |
| 2006-07-14 | 104.24 |
| 2006-07-13 | 106.11 |
| 2006-07-12 | 108.60 |
| 2006-07-11 | 107.98 |
| 2006-07-10 | 109.22 |
| 2006-07-07 | 107.36 |
| 2006-07-06 | 108.60 |
| 2006-07-05 | 105.49 |
| 2006-07-04 | 106.73 |
| 2006-07-03 | 106.73 |
| 2006-06-30 | 104.87 |
| 2006-06-29 | 100.51 |
| 2006-06-28 | 98.64 |
| 2006-06-27 | 99.88 |
| 2006-06-26 | 99.88 |
| 2006-06-23 | 99.88 |
| 2006-06-22 | 100.51 |
| 2006-06-21 | 97.39 |
| 2006-06-20 | 97.39 |
| 2006-06-19 | 99.88 |
| 2006-06-16 | 100.51 |
| 2006-06-15 | 95.52 |
| 2006-06-14 | 93.03 |
| 2006-06-13 | 92.41 |
| 2006-06-12 | 98.02 |
| 2006-06-09 | 97.39 |
| 2006-06-08 | 96.15 |
| 2006-06-07 | 100.51 |
| 2006-06-06 | 102.37 |
| 2006-06-05 | 103.00 |
| 2006-06-02 | 101.75 |
| 2006-06-01 | 97.39 |
| 2006-05-30 | 101.13 |
| 2006-05-29 | 102.37 |
| 2006-05-26 | 101.13 |
| 2006-05-25 | 98.64 |
| 2006-05-24 | 100.51 |
| 2006-05-23 | 100.51 |
| 2006-05-22 | 99.88 |
| 2006-05-19 | 106.11 |
| 2006-05-18 | 106.11 |
| 2006-05-17 | 109.22 |
| 2006-05-16 | 106.11 |
| 2006-05-15 | 107.36 |
| 2006-05-12 | 112.34 |
| 2006-05-11 | 115.45 |
| 2006-05-10 | 113.58 |
| 2006-05-09 | 114.21 |
| 2006-05-08 | 116.07 |
| 2006-05-04 | 112.96 |
| 2006-05-03 | 112.96 |
| 2006-05-02 | 111.09 |
| 2006-04-28 | 109.22 |
| 2006-04-27 | 108.60 |
| 2006-04-26 | 108.60 |
| 2006-04-25 | 107.37 |
| 2006-04-24 | 107.99 |
| 2006-04-21 | 111.06 |
| 2006-04-20 | 110.45 |
| 2006-04-19 | 109.83 |
| 2006-04-18 | 107.37 |
| 2006-04-13 | 105.52 |
| 2006-04-12 | 103.68 |
| 2006-04-11 | 105.52 |
| 2006-04-10 | 105.52 |
| 2006-04-07 | 104.29 |
| 2006-04-06 | 104.29 |
| 2006-04-04 | 100.60 |
| 2006-04-03 | 99.99 |
| 2006-03-31 | 96.91 |
| 2006-03-30 | 98.14 |
| 2006-03-29 | 96.29 |
| 2006-03-28 | 97.53 |
| 2006-03-27 | 98.14 |
| 2006-03-24 | 95.68 |
| 2006-03-23 | 96.29 |
| 2006-03-22 | 95.06 |
| 2006-03-21 | 97.53 |
| 2006-03-20 | 97.53 |
| 2006-03-17 | 95.68 |
| 2006-03-16 | 95.06 |
| 2006-03-15 | 95.06 |
| 2006-03-14 | 91.99 |
| 2006-03-13 | 92.60 |
| 2006-03-10 | 91.99 |
| 2006-03-09 | 91.99 |
| 2006-03-08 | 91.37 |
| 2006-03-07 | 92.60 |
| 2006-03-06 | 96.29 |
| 2006-03-03 | 96.91 |
| 2006-03-02 | 96.29 |
| 2006-03-01 | 95.68 |
| 2006-02-28 | 96.91 |
| 2006-02-27 | 97.53 |
| 2006-02-24 | 96.29 |
| 2006-02-23 | 95.68 |
| 2006-02-22 | 94.45 |
| 2006-02-21 | 93.22 |
| 2006-02-20 | 93.22 |
| 2006-02-17 | 91.37 |
| 2006-02-16 | 91.37 |
| 2006-02-15 | 90.76 |
| 2006-02-14 | 91.99 |
| 2006-02-13 | 90.14 |
| 2006-02-10 | 91.99 |
| 2006-02-09 | 90.76 |
| 2006-02-08 | 91.37 |
| 2006-02-07 | 92.60 |
| 2006-02-06 | 93.22 |
| 2006-02-03 | 91.37 |
| 2006-02-02 | 94.45 |
| 2006-02-01 | 95.06 |
| 2006-01-27 | 95.68 |
| 2006-01-26 | 91.99 |
| 2006-01-25 | 92.60 |
| 2006-01-24 | 92.60 |
| 2006-01-23 | 91.37 |
| 2006-01-20 | 93.83 |
| 2006-01-19 | 95.06 |
| 2006-01-18 | 91.37 |
| 2006-01-17 | 92.60 |
| 2006-01-16 | 95.68 |
| 2006-01-13 | 95.68 |
| 2006-01-12 | 94.45 |
| 2006-01-11 | 93.83 |
| 2006-01-10 | 93.22 |
| 2006-01-09 | 92.60 |
| 2006-01-06 | 89.53 |
| 2006-01-05 | 89.53 |
| 2006-01-04 | 88.91 |
| 2006-01-03 | 84.60 |
| 2005-12-30 | 84.60 |
| 2005-12-29 | 86.45 |
| 2005-12-28 | 87.68 |
| 2005-12-23 | 88.91 |
| 2005-12-22 | 88.91 |
| 2005-12-21 | 89.53 |
| 2005-12-20 | 88.30 |
| 2005-12-19 | 88.30 |
| 2005-12-16 | 87.06 |
| 2005-12-15 | 87.68 |
| 2005-12-14 | 85.83 |
| 2005-12-13 | 85.22 |
| 2005-12-12 | 85.83 |
| 2005-12-09 | 85.22 |
| 2005-12-08 | 84.60 |
| 2005-12-07 | 88.30 |
| 2005-12-06 | 85.83 |
| 2005-12-05 | 87.68 |
| 2005-12-02 | 88.91 |
| 2005-12-01 | 86.45 |
| 2005-11-30 | 85.83 |
| 2005-11-29 | 86.45 |
| 2005-11-28 | 87.06 |
| 2005-11-25 | 87.06 |
| 2005-11-24 | 87.06 |
| 2005-11-23 | 85.83 |
| 2005-11-22 | 83.99 |
| 2005-11-21 | 83.37 |
| 2005-11-18 | 83.37 |
| 2005-11-17 | 82.76 |
| 2005-11-16 | 80.30 |
| 2005-11-15 | 80.30 |
| 2005-11-14 | 80.30 |
| 2005-11-11 | 81.53 |
| 2005-11-10 | 80.30 |
| 2005-11-09 | 80.91 |
| 2005-11-08 | 77.83 |
| 2005-11-07 | 77.22 |
| 2005-11-04 | 79.07 |
| 2005-11-03 | 79.07 |
| 2005-11-02 | 79.68 |
| 2005-11-01 | 80.30 |
| 2005-10-31 | 77.83 |
| 2005-10-28 | 75.74 |
| 2005-10-27 | 77.55 |
| 2005-10-26 | 78.15 |
| 2005-10-25 | 77.55 |
| 2005-10-24 | 78.15 |
| 2005-10-21 | 79.35 |
| 2005-10-20 | 78.15 |
| 2005-10-19 | 77.55 |
| 2005-10-18 | 80.56 |
| 2005-10-17 | 79.35 |
| 2005-10-14 | 78.75 |
| 2005-10-13 | 80.56 |
| 2005-10-12 | 79.96 |
| 2005-10-10 | 83.57 |
| 2005-10-07 | 82.36 |
| 2005-10-06 | 82.96 |
| 2005-10-05 | 87.18 |
| 2005-10-04 | 89.58 |
| 2005-10-03 | 89.58 |
| 2005-09-30 | 89.58 |
| 2005-09-29 | 90.19 |
| 2005-09-28 | 87.78 |
| 2005-09-27 | 87.18 |
| 2005-09-26 | 87.78 |
| 2005-09-23 | 86.58 |
| 2005-09-22 | 85.97 |
| 2005-09-21 | 86.58 |
| 2005-09-20 | 86.58 |
| 2005-09-16 | 84.77 |
| 2005-09-15 | 84.77 |
| 2005-09-14 | 85.37 |
| 2005-09-13 | 84.77 |
| 2005-09-12 | 86.58 |
| 2005-09-09 | 86.58 |
| 2005-09-08 | 86.58 |
| 2005-09-07 | 86.58 |
| 2005-09-06 | 86.58 |
| 2005-09-05 | 86.58 |
| 2005-09-02 | 87.18 |
| 2005-09-01 | 85.97 |
| 2005-08-31 | 82.96 |
| 2005-08-30 | 83.57 |
| 2005-08-29 | 82.36 |
| 2005-08-26 | 83.57 |
| 2005-08-25 | 82.36 |
| 2005-08-24 | 82.36 |
| 2005-08-23 | 82.96 |
| 2005-08-22 | 86.58 |
| 2005-08-19 | 83.57 |
| 2005-08-18 | 85.37 |
| 2005-08-17 | 89.58 |
| 2005-08-16 | 88.98 |
| 2005-08-15 | 88.38 |
| 2005-08-12 | 88.98 |
| 2005-08-11 | 88.38 |
| 2005-08-10 | 87.18 |
| 2005-08-09 | 83.57 |
| 2005-08-08 | 84.17 |
| 2005-08-05 | 83.57 |
| 2005-08-04 | 84.17 |
| 2005-08-03 | 84.17 |
| 2005-08-02 | 84.77 |
| 2005-08-01 | 82.36 |
| 2005-07-29 | 81.76 |
| 2005-07-28 | 80.56 |
| 2005-07-27 | 80.56 |
| 2005-07-26 | 79.96 |
| 2005-07-25 | 80.56 |
| 2005-07-22 | 80.56 |
| 2005-07-21 | 78.15 |
| 2005-07-20 | 78.15 |
| 2005-07-19 | 77.55 |
| 2005-07-18 | 77.55 |
| 2005-07-15 | 76.95 |
| 2005-07-14 | 76.95 |
| 2005-07-13 | 75.14 |
| 2005-07-12 | 72.73 |
| 2005-07-11 | 72.73 |
| 2005-07-08 | 70.33 |
| 2005-07-07 | 71.53 |
| 2005-07-06 | 73.33 |
| 2005-07-05 | 72.73 |
| 2005-07-04 | 73.94 |
| 2005-06-30 | 73.94 |
| 2005-06-29 | 74.54 |
| 2005-06-28 | 73.94 |
| 2005-06-27 | 72.73 |
| 2005-06-24 | 73.33 |
| 2005-06-23 | 73.33 |
| 2005-06-22 | 72.73 |
| 2005-06-21 | 71.53 |
| 2005-06-20 | 70.93 |
| 2005-06-17 | 70.33 |
| 2005-06-16 | 69.12 |
| 2005-06-15 | 70.33 |
| 2005-06-14 | 70.33 |
| 2005-06-13 | 70.33 |
| 2005-06-10 | 70.33 |
| 2005-06-09 | 69.72 |
| 2005-06-08 | 69.72 |
| 2005-06-07 | 69.12 |
| 2005-06-06 | 69.12 |
| 2005-06-03 | 69.12 |
| 2005-06-02 | 68.52 |
| 2005-06-01 | 69.72 |
| 2005-05-31 | 69.72 |
| 2005-05-30 | 69.12 |
| 2005-05-27 | 67.92 |
| 2005-05-26 | 65.51 |
| 2005-05-25 | 66.11 |
| 2005-05-24 | 67.92 |
| 2005-05-23 | 66.71 |
| 2005-05-20 | 67.92 |
| 2005-05-19 | 66.71 |
| 2005-05-18 | 66.71 |
| 2005-05-17 | 66.11 |
| 2005-05-13 | 69.12 |
| 2005-05-12 | 70.33 |
| 2005-05-11 | 69.72 |
| 2005-05-10 | 70.33 |
| 2005-05-09 | 70.93 |
| 2005-05-06 | 70.33 |
| 2005-05-05 | 70.93 |
| 2005-05-04 | 69.72 |
| 2005-05-03 | 68.52 |
| 2005-04-29 | 68.52 |
| 2005-04-28 | 68.52 |
| 2005-04-27 | 67.56 |
| 2005-04-26 | 67.56 |
| 2005-04-25 | 66.37 |
| 2005-04-22 | 66.37 |
| 2005-04-21 | 64.59 |
| 2005-04-20 | 62.80 |
| 2005-04-19 | 62.80 |
| 2005-04-18 | 61.62 |
| 2005-04-15 | 63.99 |
| 2005-04-14 | 65.77 |
| 2005-04-13 | 66.37 |
| 2005-04-12 | 64.59 |
| 2005-04-11 | 64.59 |
| 2005-04-08 | 64.59 |
| 2005-04-07 | 63.40 |
| 2005-04-06 | 63.40 |
| 2005-04-04 | 62.80 |
| 2005-04-01 | 62.21 |
| 2005-03-31 | 63.40 |
| 2005-03-30 | 62.21 |
| 2005-03-29 | 62.21 |
| 2005-03-24 | 63.99 |
| 2005-03-23 | 63.99 |
| 2005-03-22 | 66.37 |
| 2005-03-21 | 66.96 |
| 2005-03-18 | 65.77 |
| 2005-03-17 | 66.37 |
| 2005-03-16 | 65.77 |
| 2005-03-15 | 65.18 |
| 2005-03-14 | 66.96 |
| 2005-03-11 | 65.77 |
| 2005-03-10 | 65.77 |
| 2005-03-09 | 66.96 |
| 2005-03-08 | 65.77 |
| 2005-03-07 | 65.18 |
| 2005-03-04 | 64.59 |
| 2005-03-03 | 65.77 |
| 2005-03-02 | 65.77 |
| 2005-03-01 | 68.15 |
| 2005-02-28 | 69.34 |
| 2005-02-25 | 69.34 |
| 2005-02-24 | 67.56 |
| 2005-02-23 | 66.37 |
| 2005-02-22 | 68.15 |
| 2005-02-21 | 68.75 |
| 2005-02-18 | 68.75 |
| 2005-02-17 | 66.96 |
| 2005-02-16 | 67.56 |
| 2005-02-15 | 67.56 |
| 2005-02-14 | 67.56 |
| 2005-02-08 | 65.77 |
| 2005-02-07 | 65.18 |
| 2005-02-04 | 62.21 |
| 2005-02-03 | 62.21 |
| 2005-02-02 | 62.21 |
| 2005-02-01 | 62.21 |
| 2005-01-31 | 64.59 |
| 2005-01-28 | 62.80 |
| 2005-01-27 | 62.21 |
| 2005-01-26 | 62.80 |
| 2005-01-25 | 62.21 |
| 2005-01-24 | 59.24 |
| 2005-01-21 | 61.02 |
| 2005-01-20 | 62.21 |
| 2005-01-19 | 62.80 |
| 2005-01-18 | 62.80 |
| 2005-01-17 | 62.80 |
| 2005-01-14 | 61.62 |
| 2005-01-13 | 62.80 |
| 2005-01-12 | 61.62 |
| 2005-01-11 | 61.02 |
| 2005-01-10 | 61.62 |
| 2005-01-07 | 61.62 |
| 2005-01-06 | 63.99 |
| 2005-01-05 | 64.59 |
| 2005-01-04 | 67.56 |
| 2005-01-03 | 69.34 |
| 2004-12-31 | 69.34 |
| 2004-12-30 | 68.75 |
| 2004-12-29 | 69.93 |
| 2004-12-28 | 68.75 |
| 2004-12-24 | 69.34 |
| 2004-12-23 | 70.53 |
| 2004-12-22 | 68.75 |
| 2004-12-21 | 68.75 |
| 2004-12-20 | 69.93 |
| 2004-12-17 | 67.56 |
| 2004-12-16 | 66.96 |
| 2004-12-15 | 68.75 |
| 2004-12-14 | 68.15 |
| 2004-12-13 | 65.77 |
| 2004-12-10 | 65.77 |
| 2004-12-09 | 66.96 |
| 2004-12-08 | 67.56 |
| 2004-12-07 | 69.93 |
| 2004-12-06 | 69.34 |
| 2004-12-03 | 68.75 |
| 2004-12-02 | 70.53 |
| 2004-12-01 | 68.15 |
| 2004-11-30 | 68.75 |
| 2004-11-29 | 67.56 |
| 2004-11-26 | 65.77 |
| 2004-11-25 | 65.77 |
| 2004-11-24 | 66.96 |
| 2004-11-23 | 66.96 |
| 2004-11-22 | 63.99 |
| 2004-11-19 | 64.59 |
| 2004-11-18 | 63.99 |
| 2004-11-17 | 64.59 |
| 2004-11-16 | 63.40 |
| 2004-11-15 | 65.18 |
| 2004-11-12 | 63.99 |
| 2004-11-11 | 62.21 |
| 2004-11-10 | 62.21 |
| 2004-11-09 | 61.02 |
| 2004-11-08 | 61.02 |
| 2004-11-05 | 60.43 |
| 2004-11-04 | 59.24 |
| 2004-11-03 | 59.24 |
| 2004-11-02 | 59.24 |
| 2004-11-01 | 56.27 |
| 2004-10-29 | 56.27 |
| 2004-10-28 | 56.86 |
| 2004-10-27 | 53.36 |
| 2004-10-26 | 52.78 |
| 2004-10-25 | 52.20 |
| 2004-10-21 | 55.11 |
| 2004-10-20 | 54.53 |
| 2004-10-19 | 56.86 |
| 2004-10-18 | 54.53 |
| 2004-10-15 | 55.70 |
| 2004-10-14 | 55.11 |
| 2004-10-13 | 56.28 |
| 2004-10-12 | 57.44 |
| 2004-10-11 | 57.44 |
| 2004-10-08 | 56.86 |
| 2004-10-07 | 59.19 |
| 2004-10-06 | 58.61 |
| 2004-10-05 | 58.61 |
| 2004-10-04 | 58.61 |
| 2004-09-30 | 56.28 |
| 2004-09-28 | 53.95 |
| 2004-09-27 | 53.95 |
| 2004-09-24 | 55.70 |
| 2004-09-23 | 58.03 |
| 2004-09-22 | 58.03 |
| 2004-09-21 | 58.03 |
| 2004-09-20 | 56.86 |
| 2004-09-17 | 57.44 |
| 2004-09-16 | 56.86 |
| 2004-09-15 | 55.11 |
| 2004-09-14 | 56.28 |
| 2004-09-13 | 55.70 |
| 2004-09-10 | 53.95 |
| 2004-09-09 | 53.36 |
| 2004-09-08 | 55.11 |
| 2004-09-07 | 55.70 |
| 2004-09-06 | 55.70 |
| 2004-09-03 | 53.95 |
| 2004-09-02 | 54.53 |
| 2004-09-01 | 53.95 |
| 2004-08-31 | 53.36 |
| 2004-08-30 | 53.36 |
| 2004-08-27 | 51.61 |
| 2004-08-26 | 51.61 |
| 2004-08-25 | 51.61 |
| 2004-08-24 | 50.45 |
| 2004-08-23 | 46.95 |
| 2004-08-20 | 46.37 |
| 2004-08-19 | 47.53 |
| 2004-08-18 | 44.62 |
| 2004-08-17 | 45.20 |
| 2004-08-16 | 44.62 |
| 2004-08-13 | 45.78 |
| 2004-08-12 | 46.95 |
| 2004-08-11 | 45.78 |
| 2004-08-10 | 46.37 |
| 2004-08-09 | 47.53 |
| 2004-08-06 | 47.53 |
| 2004-08-05 | 48.70 |
| 2004-08-04 | 45.20 |
| 2004-08-03 | 45.20 |
| 2004-08-02 | 44.03 |
| 2004-07-30 | 45.20 |
| 2004-07-29 | 44.03 |
| 2004-07-28 | 45.78 |
| 2004-07-27 | 45.20 |
| 2004-07-26 | 45.78 |
| 2004-07-23 | 46.95 |
| 2004-07-22 | 45.78 |
| 2004-07-21 | 46.37 |
| 2004-07-20 | 43.45 |
| 2004-07-19 | 43.45 |
| 2004-07-16 | 43.45 |
| 2004-07-15 | 41.70 |
| 2004-07-14 | 41.70 |
| 2004-07-13 | 43.45 |
| 2004-07-12 | 44.62 |
| 2004-07-09 | 44.62 |
| 2004-07-08 | 43.45 |
| 2004-07-07 | 45.78 |
| 2004-07-06 | 45.78 |
| 2004-07-05 | 44.62 |
| 2004-07-02 | 44.62 |
| 2004-06-30 | 45.20 |
| 2004-06-29 | 43.45 |
| 2004-06-28 | 44.62 |
| 2004-06-25 | 44.03 |
| 2004-06-24 | 44.03 |
| 2004-06-23 | 40.53 |
| 2004-06-21 | 40.53 |
| 2004-06-18 | 39.95 |
| 2004-06-17 | 43.45 |
| 2004-06-16 | 44.03 |
| 2004-06-15 | 42.87 |
| 2004-06-14 | 42.87 |
| 2004-06-11 | 46.95 |
| 2004-06-10 | 47.53 |
| 2004-06-09 | 45.78 |
| 2004-06-08 | 45.78 |
| 2004-06-07 | 46.37 |
| 2004-06-04 | 41.70 |
| 2004-06-03 | 40.53 |
| 2004-06-02 | 44.62 |
| 2004-06-01 | 43.45 |
| 2004-05-31 | 44.03 |
| 2004-05-28 | 43.45 |
| 2004-05-27 | 41.70 |
| 2004-05-25 | 38.20 |
| 2004-05-24 | 37.62 |
| 2004-05-21 | 37.04 |
| 2004-05-20 | 34.12 |
| 2004-05-19 | 35.29 |
| 2004-05-18 | 30.62 |
| 2004-05-17 | 28.87 |
| 2004-05-14 | 32.95 |
| 2004-05-13 | 34.70 |
| 2004-05-12 | 35.29 |
| 2004-05-11 | 35.87 |
| 2004-05-10 | 35.29 |
| 2004-05-07 | 39.95 |
| 2004-05-06 | 40.53 |
| 2004-05-05 | 39.95 |
| 2004-05-04 | 42.28 |
| 2004-05-03 | 39.37 |
| 2004-04-30 | 40.53 |
| 2004-04-29 | 40.53 |
| 2004-04-28 | 42.63 |
| 2004-04-27 | 43.21 |
| 2004-04-26 | 42.63 |
| 2004-04-23 | 45.51 |
| 2004-04-22 | 42.63 |
| 2004-04-21 | 43.21 |
| 2004-04-20 | 44.93 |
| 2004-04-19 | 45.51 |
| 2004-04-16 | 45.51 |
| 2004-04-15 | 46.08 |
| 2004-04-14 | 48.38 |
| 2004-04-13 | 52.99 |
| 2004-04-08 | 51.26 |
| 2004-04-07 | 51.26 |
| 2004-04-06 | 51.26 |
| 2004-04-02 | 48.96 |
| 2004-04-01 | 47.81 |
| 2004-03-31 | 48.38 |
| 2004-03-30 | 48.38 |
| 2004-03-29 | 46.08 |
| 2004-03-26 | 46.08 |
| 2004-03-25 | 46.66 |
| 2004-03-24 | 48.38 |
| 2004-03-23 | 47.23 |
| 2004-03-22 | 46.08 |
| 2004-03-19 | 48.38 |
| 2004-03-18 | 49.54 |
| 2004-03-17 | 51.26 |
| 2004-03-16 | 50.11 |
| 2004-03-15 | 49.54 |
| 2004-03-12 | 50.11 |
| 2004-03-11 | 51.26 |
| 2004-03-10 | 52.99 |
| 2004-03-09 | 55.29 |
| 2004-03-08 | 57.01 |
| 2004-03-05 | 55.29 |
| 2004-03-04 | 55.86 |
| 2004-03-03 | 55.86 |
| 2004-03-02 | 59.31 |
| 2004-03-01 | 61.04 |
| 2004-02-27 | 61.61 |
| 2004-02-26 | 58.16 |
| 2004-02-25 | 57.59 |
| 2004-02-24 | 59.89 |
| 2004-02-23 | 59.31 |
| 2004-02-20 | 61.04 |
| 2004-02-19 | 60.46 |
| 2004-02-18 | 61.61 |
| 2004-02-17 | 60.46 |
| 2004-02-16 | 60.46 |
| 2004-02-13 | 58.74 |
| 2004-02-12 | 58.16 |
| 2004-02-11 | 56.44 |
| 2004-02-10 | 56.44 |
| 2004-02-09 | 57.01 |
| 2004-02-06 | 54.14 |
| 2004-02-05 | 51.26 |
| 2004-02-04 | 51.26 |
| 2004-02-03 | 51.84 |
| 2004-02-02 | 50.69 |
| 2004-01-30 | 54.14 |
| 2004-01-29 | 54.14 |
| 2004-01-28 | 55.29 |
| 2004-01-27 | 59.31 |
| 2004-01-26 | 58.74 |
| 2004-01-21 | 59.31 |
| 2004-01-20 | 56.44 |
| 2004-01-19 | 54.14 |
| 2004-01-16 | 52.41 |
| 2004-01-15 | 53.56 |
| 2004-01-14 | 54.14 |
| 2004-01-13 | 55.29 |
| 2004-01-12 | 54.71 |
| 2004-01-09 | 54.71 |
| 2004-01-08 | 52.41 |
| 2004-01-07 | 51.84 |
| 2004-01-06 | 50.69 |
| 2004-01-05 | 50.69 |
| 2004-01-02 | 47.81 |
| 2003-12-31 | 46.66 |
| 2003-12-30 | 44.93 |
| 2003-12-29 | 43.78 |
| 2003-12-24 | 44.36 |
| 2003-12-23 | 44.36 |
| 2003-12-22 | 44.36 |
| 2003-12-19 | 43.21 |
| 2003-12-18 | 41.48 |
| 2003-12-17 | 40.91 |
| 2003-12-16 | 42.63 |
| 2003-12-15 | 44.36 |
| 2003-12-12 | 46.66 |
| 2003-12-11 | 45.51 |
| 2003-12-10 | 43.78 |
| 2003-12-09 | 43.78 |
| 2003-12-08 | 40.91 |
| 2003-12-05 | 42.63 |
| 2003-12-04 | 42.63 |
| 2003-12-03 | 43.21 |
| 2003-12-02 | 43.78 |
| 2003-12-01 | 44.36 |
| 2003-11-28 | 42.63 |
| 2003-11-27 | 40.91 |
| 2003-11-26 | 39.76 |
| 2003-11-25 | 39.18 |
| 2003-11-24 | 36.88 |
| 2003-11-21 | 36.31 |
| 2003-11-20 | 36.88 |
| 2003-11-19 | 38.03 |
| 2003-11-18 | 39.18 |
| 2003-11-17 | 38.61 |
| 2003-11-14 | 40.91 |
| 2003-11-13 | 40.91 |
| 2003-11-12 | 38.61 |
| 2003-11-11 | 38.61 |
| 2003-11-10 | 40.91 |
| 2003-11-07 | 41.48 |
| 2003-11-06 | 40.33 |
| 2003-11-05 | 43.21 |
| 2003-11-04 | 43.78 |
| 2003-11-03 | 43.21 |
| 2003-10-31 | 40.33 |
| 2003-10-30 | 40.33 |
| 2003-10-29 | 40.68 |
| 2003-10-28 | 39.55 |
| 2003-10-27 | 35.03 |
| 2003-10-24 | 35.59 |
| 2003-10-23 | 35.59 |
| 2003-10-22 | 40.68 |
| 2003-10-21 | 40.68 |
| 2003-10-20 | 40.11 |
| 2003-10-17 | 38.98 |
| 2003-10-16 | 37.85 |
| 2003-10-15 | 38.42 |
| 2003-10-14 | 37.29 |
| 2003-10-13 | 38.42 |
| 2003-10-10 | 37.29 |
| 2003-10-09 | 35.59 |
| 2003-10-08 | 35.03 |
| 2003-10-07 | 35.59 |
| 2003-10-06 | 35.59 |
| 2003-10-03 | 35.03 |
| 2003-10-02 | 33.33 |
| 2003-09-30 | 29.38 |
| 2003-09-29 | 28.81 |
| 2003-09-26 | 29.94 |
| 2003-09-25 | 31.07 |
| 2003-09-24 | 29.94 |
| 2003-09-23 | 25.99 |
| 2003-09-22 | 25.42 |
| 2003-09-19 | 26.55 |
| 2003-09-18 | 27.68 |
| 2003-09-17 | 28.25 |
| 2003-09-16 | 27.12 |
| 2003-09-15 | 27.12 |
| 2003-09-11 | 25.42 |
| 2003-09-10 | 24.86 |
| 2003-09-09 | 27.12 |
| 2003-09-08 | 28.25 |
| 2003-09-05 | 28.25 |
| 2003-09-04 | 28.25 |
| 2003-09-03 | 28.25 |
| 2003-09-02 | 25.99 |
| 2003-09-01 | 25.99 |
| 2003-08-29 | 25.42 |
| 2003-08-28 | 23.73 |
| 2003-08-27 | 22.60 |
| 2003-08-26 | 23.73 |
| 2003-08-25 | 23.73 |
| 2003-08-22 | 23.73 |
| 2003-08-21 | 22.60 |
| 2003-08-20 | 20.34 |
| 2003-08-19 | 20.34 |
| 2003-08-18 | 19.77 |
| 2003-08-15 | 19.21 |
| 2003-08-14 | 18.08 |
| 2003-08-13 | 17.51 |
| 2003-08-12 | 15.82 |
| 2003-08-11 | 15.82 |
| 2003-08-08 | 13.56 |
| 2003-08-07 | 14.12 |
| 2003-08-06 | 14.12 |
| 2003-08-05 | 16.38 |
| 2003-08-04 | 16.38 |
| 2003-08-01 | 16.95 |
| 2003-07-31 | 15.25 |
| 2003-07-30 | 15.25 |
| 2003-07-29 | 16.95 |
| 2003-07-28 | 16.38 |
| 2003-07-25 | 13.56 |
| 2003-07-24 | 13.56 |
| 2003-07-23 | 12.99 |
| 2003-07-22 | 14.12 |
| 2003-07-21 | 15.25 |
| 2003-07-18 | 16.38 |
| 2003-07-17 | 15.25 |
| 2003-07-16 | 16.38 |
| 2003-07-15 | 15.25 |
| 2003-07-14 | 15.82 |
| 2003-07-11 | 14.12 |
| 2003-07-10 | 14.12 |
| 2003-07-09 | 14.69 |
| 2003-07-08 | 14.12 |
| 2003-07-07 | 12.99 |
| 2003-07-04 | 10.17 |
| 2003-07-03 | 9.60 |
| 2003-07-02 | 9.60 |
| 2003-06-30 | 9.04 |
| 2003-06-27 | 10.73 |
| 2003-06-26 | 10.17 |
| 2003-06-25 | 10.73 |
| 2003-06-24 | 10.73 |
| 2003-06-23 | 11.86 |
| 2003-06-20 | 13.56 |
| 2003-06-19 | 13.56 |
| 2003-06-18 | 13.56 |
| 2003-06-17 | 14.12 |
| 2003-06-16 | 12.43 |
| 2003-06-13 | 12.43 |
| 2003-06-12 | 11.30 |
| 2003-06-11 | 10.73 |
| 2003-06-10 | 10.73 |
| 2003-06-09 | 11.30 |
| 2003-06-06 | 11.86 |
| 2003-06-05 | 9.60 |
| 2003-06-03 | 10.73 |
| 2003-06-02 | 9.60 |
| 2003-05-30 | 8.47 |
| 2003-05-29 | 8.47 |
| 2003-05-28 | 9.04 |
| 2003-05-27 | 7.91 |
| 2003-05-26 | 8.47 |
| 2003-05-23 | 6.21 |
| 2003-05-22 | 4.52 |
| 2003-05-21 | 3.39 |
| 2003-05-20 | 3.39 |
| 2003-05-19 | 3.39 |
| 2003-05-16 | 3.95 |
| 2003-05-15 | 4.52 |
| 2003-05-14 | 4.52 |
| 2003-05-13 | 3.95 |
| 2003-05-12 | 4.52 |
| 2003-05-09 | 2.82 |
| 2003-05-07 | 1.13 |
| 2003-05-06 | 1.13 |
| 2003-05-05 | 1.13 |
| 2003-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy