Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0175 % |
|---|---|
| 2025-11-07 | 4,163.28 |
| 2025-11-06 | 4,209.07 |
| 2025-11-05 | 4,119.90 |
| 2025-11-04 | 4,131.95 |
| 2025-11-03 | 4,182.56 |
| 2025-10-31 | 4,334.39 |
| 2025-10-30 | 4,423.56 |
| 2025-10-28 | 4,459.71 |
| 2025-10-27 | 4,510.32 |
| 2025-10-24 | 4,604.31 |
| 2025-10-23 | 4,582.62 |
| 2025-10-22 | 4,604.31 |
| 2025-10-21 | 4,671.79 |
| 2025-10-20 | 4,522.37 |
| 2025-10-17 | 4,329.57 |
| 2025-10-16 | 4,539.24 |
| 2025-10-15 | 4,519.96 |
| 2025-10-14 | 4,336.80 |
| 2025-10-13 | 4,457.30 |
| 2025-10-10 | 4,491.04 |
| 2025-10-09 | 4,659.74 |
| 2025-10-08 | 4,640.46 |
| 2025-10-06 | 4,486.22 |
| 2025-10-03 | 4,568.16 |
| 2025-10-02 | 4,657.33 |
| 2025-09-30 | 4,611.54 |
| 2025-09-29 | 4,389.82 |
| 2025-09-26 | 4,293.42 |
| 2025-09-25 | 4,346.44 |
| 2025-09-24 | 4,286.19 |
| 2025-09-23 | 4,295.83 |
| 2025-09-22 | 4,404.28 |
| 2025-09-19 | 4,478.99 |
| 2025-09-18 | 4,433.20 |
| 2025-09-17 | 4,659.74 |
| 2025-09-16 | 4,491.04 |
| 2025-09-15 | 4,348.85 |
| 2025-09-12 | 4,344.03 |
| 2025-09-11 | 4,394.64 |
| 2025-09-10 | 4,452.48 |
| 2025-09-09 | 4,459.71 |
| 2025-09-08 | 4,312.70 |
| 2025-09-05 | 4,401.87 |
| 2025-09-04 | 4,312.70 |
| 2025-09-03 | 4,413.92 |
| 2025-09-02 | 4,447.66 |
| 2025-09-01 | 4,507.91 |
| 2025-08-29 | 4,613.95 |
| 2025-08-28 | 4,532.01 |
| 2025-08-27 | 4,529.60 |
| 2025-08-26 | 4,572.98 |
| 2025-08-25 | 4,650.10 |
| 2025-08-22 | 4,715.17 |
| 2025-08-21 | 4,679.02 |
| 2025-08-20 | 4,734.45 |
| 2025-08-19 | 4,826.03 |
| 2025-08-18 | 4,674.20 |
| 2025-08-15 | 4,536.83 |
| 2025-08-14 | 4,466.94 |
| 2025-08-13 | 4,551.29 |
| 2025-08-12 | 4,546.47 |
| 2025-08-11 | 4,447.66 |
| 2025-08-08 | 4,336.80 |
| 2025-08-07 | 4,336.80 |
| 2025-08-06 | 4,329.57 |
| 2025-08-05 | 4,281.37 |
| 2025-08-04 | 4,262.09 |
| 2025-08-01 | 4,156.05 |
| 2025-07-31 | 4,160.87 |
| 2025-07-30 | 4,319.93 |
| 2025-07-29 | 4,512.73 |
| 2025-07-28 | 4,498.27 |
| 2025-07-25 | 4,589.85 |
| 2025-07-24 | 4,512.73 |
| 2025-07-23 | 4,454.89 |
| 2025-07-22 | 4,430.79 |
| 2025-07-21 | 4,344.03 |
| 2025-07-18 | 4,459.71 |
| 2025-07-17 | 4,483.81 |
| 2025-07-16 | 4,300.65 |
| 2025-07-15 | 4,295.83 |
| 2025-07-14 | 4,233.17 |
| 2025-07-11 | 4,136.77 |
| 2025-07-10 | 4,141.59 |
| 2025-07-09 | 3,996.99 |
| 2025-07-08 | 3,886.13 |
| 2025-07-07 | 3,837.93 |
| 2025-07-04 | 3,818.65 |
| 2025-07-03 | 3,866.85 |
| 2025-07-02 | 3,833.11 |
| 2025-06-30 | 3,746.35 |
| 2025-06-27 | 3,751.17 |
| 2025-06-26 | 3,751.17 |
| 2025-06-25 | 3,948.79 |
| 2025-06-24 | 3,996.99 |
| 2025-06-23 | 3,871.67 |
| 2025-06-20 | 3,799.37 |
| 2025-06-19 | 3,717.43 |
| 2025-06-18 | 3,799.37 |
| 2025-06-17 | 3,842.75 |
| 2025-06-16 | 3,857.21 |
| 2025-06-13 | 3,837.93 |
| 2025-06-12 | 3,934.33 |
| 2025-06-11 | 4,054.83 |
| 2025-06-10 | 4,042.78 |
| 2025-06-09 | 4,052.24 |
| 2025-06-06 | 4,142.09 |
| 2025-06-05 | 4,179.93 |
| 2025-06-04 | 4,208.30 |
| 2025-06-03 | 4,094.80 |
| 2025-06-02 | 4,028.59 |
| 2025-05-30 | 4,066.43 |
| 2025-05-29 | 4,085.34 |
| 2025-05-28 | 4,071.15 |
| 2025-05-27 | 4,170.47 |
| 2025-05-26 | 4,246.14 |
| 2025-05-23 | 4,700.14 |
| 2025-05-22 | 4,652.85 |
| 2025-05-21 | 4,711.96 |
| 2025-05-20 | 4,567.72 |
| 2025-05-19 | 4,449.49 |
| 2025-05-16 | 4,567.72 |
| 2025-05-15 | 4,529.89 |
| 2025-05-14 | 4,425.84 |
| 2025-05-13 | 4,317.07 |
| 2025-05-12 | 4,388.01 |
| 2025-05-09 | 4,241.41 |
| 2025-05-08 | 4,042.78 |
| 2025-05-07 | 3,867.80 |
| 2025-05-06 | 3,858.34 |
| 2025-05-02 | 3,844.15 |
| 2025-04-30 | 3,768.49 |
| 2025-04-29 | 3,792.13 |
| 2025-04-28 | 3,636.07 |
| 2025-04-25 | 3,678.63 |
| 2025-04-24 | 3,621.88 |
| 2025-04-23 | 3,716.46 |
| 2025-04-22 | 3,612.42 |
| 2025-04-17 | 3,565.13 |
| 2025-04-16 | 3,555.67 |
| 2025-04-15 | 3,768.49 |
| 2025-04-14 | 3,811.05 |
| 2025-04-11 | 3,654.99 |
| 2025-04-10 | 3,427.98 |
| 2025-04-09 | 3,286.11 |
| 2025-04-08 | 3,200.98 |
| 2025-04-07 | 3,073.29 |
| 2025-04-03 | 3,915.09 |
| 2025-04-02 | 4,014.40 |
| 2025-04-01 | 3,829.97 |
| 2025-03-31 | 3,834.69 |
| 2025-03-28 | 3,848.88 |
| 2025-03-27 | 3,919.82 |
| 2025-03-26 | 3,962.38 |
| 2025-03-25 | 3,844.15 |
| 2025-03-24 | 4,075.88 |
| 2025-03-21 | 3,967.11 |
| 2025-03-20 | 4,213.03 |
| 2025-03-19 | 4,151.55 |
| 2025-03-18 | 4,151.55 |
| 2025-03-17 | 3,995.49 |
| 2025-03-14 | 4,080.61 |
| 2025-03-13 | 3,952.92 |
| 2025-03-12 | 4,042.78 |
| 2025-03-11 | 3,976.57 |
| 2025-03-10 | 3,957.65 |
| 2025-03-07 | 4,123.18 |
| 2025-03-06 | 4,142.09 |
| 2025-03-05 | 4,009.68 |
| 2025-03-04 | 3,891.45 |
| 2025-03-03 | 4,132.63 |
| 2025-02-28 | 4,047.51 |
| 2025-02-27 | 4,388.01 |
| 2025-02-26 | 4,132.63 |
| 2025-02-25 | 4,156.28 |
| 2025-02-24 | 4,028.59 |
| 2025-02-21 | 4,028.59 |
| 2025-02-20 | 4,004.95 |
| 2025-02-19 | 4,132.63 |
| 2025-02-18 | 4,099.53 |
| 2025-02-17 | 3,891.45 |
| 2025-02-14 | 3,952.92 |
| 2025-02-13 | 3,792.13 |
| 2025-02-12 | 3,915.09 |
| 2025-02-11 | 3,659.71 |
| 2025-02-10 | 4,090.07 |
| 2025-02-07 | 4,090.07 |
| 2025-02-06 | 3,777.94 |
| 2025-02-05 | 3,555.67 |
| 2025-02-04 | 3,669.17 |
| 2025-02-03 | 3,394.88 |
| 2025-01-28 | 3,281.38 |
| 2025-01-27 | 3,319.21 |
| 2025-01-24 | 3,319.21 |
| 2025-01-23 | 3,248.27 |
| 2025-01-22 | 3,262.46 |
| 2025-01-21 | 3,385.42 |
| 2025-01-20 | 3,281.38 |
| 2025-01-17 | 3,276.65 |
| 2025-01-16 | 3,238.82 |
| 2025-01-15 | 3,115.86 |
| 2025-01-14 | 3,200.98 |
| 2025-01-13 | 3,111.13 |
| 2025-01-10 | 3,153.69 |
| 2025-01-09 | 3,200.98 |
| 2025-01-08 | 3,205.71 |
| 2025-01-07 | 3,205.71 |
| 2025-01-06 | 3,257.73 |
| 2025-01-03 | 3,253.00 |
| 2025-01-02 | 3,229.36 |
| 2024-12-31 | 3,404.34 |
| 2024-12-30 | 3,361.77 |
| 2024-12-27 | 3,437.44 |
| 2024-12-24 | 3,527.30 |
| 2024-12-23 | 3,470.55 |
| 2024-12-20 | 3,522.57 |
| 2024-12-19 | 3,560.40 |
| 2024-12-18 | 3,607.69 |
| 2024-12-17 | 3,461.09 |
| 2024-12-16 | 3,489.46 |
| 2024-12-13 | 3,513.11 |
| 2024-12-12 | 3,707.01 |
| 2024-12-11 | 3,645.53 |
| 2024-12-10 | 3,607.69 |
| 2024-12-09 | 3,546.21 |
| 2024-12-06 | 3,385.42 |
| 2024-12-05 | 3,333.40 |
| 2024-12-04 | 3,319.21 |
| 2024-12-03 | 3,319.21 |
| 2024-12-02 | 3,309.75 |
| 2024-11-29 | 3,177.34 |
| 2024-11-28 | 3,158.42 |
| 2024-11-27 | 3,007.08 |
| 2024-11-26 | 2,973.98 |
| 2024-11-25 | 2,973.98 |
| 2024-11-22 | 2,936.15 |
| 2024-11-21 | 3,078.02 |
| 2024-11-20 | 3,049.65 |
| 2024-11-19 | 3,115.86 |
| 2024-11-18 | 3,153.69 |
| 2024-11-15 | 3,016.54 |
| 2024-11-14 | 3,186.79 |
| 2024-11-13 | 3,219.90 |
| 2024-11-12 | 3,281.38 |
| 2024-11-11 | 3,352.32 |
| 2024-11-08 | 3,385.42 |
| 2024-11-07 | 3,290.84 |
| 2024-11-06 | 3,338.13 |
| 2024-11-05 | 3,442.17 |
| 2024-11-04 | 3,323.94 |
| 2024-11-01 | 3,172.61 |
| 2024-10-31 | 3,130.04 |
| 2024-10-30 | 3,309.75 |
| 2024-10-29 | 3,413.80 |
| 2024-10-28 | 3,423.25 |
| 2024-10-25 | 3,456.36 |
| 2024-10-24 | 3,186.79 |
| 2024-10-23 | 3,338.13 |
| 2024-10-22 | 3,125.31 |
| 2024-10-21 | 2,912.50 |
| 2024-10-18 | 2,879.40 |
| 2024-10-17 | 2,732.79 |
| 2024-10-16 | 2,761.17 |
| 2024-10-15 | 2,737.52 |
| 2024-10-14 | 2,917.23 |
| 2024-10-10 | 2,945.61 |
| 2024-10-09 | 2,685.50 |
| 2024-10-08 | 2,780.08 |
| 2024-10-07 | 3,186.79 |
| 2024-10-04 | 2,973.98 |
| 2024-10-03 | 2,860.48 |
| 2024-10-02 | 2,988.17 |
| 2024-09-30 | 2,780.08 |
| 2024-09-27 | 2,709.15 |
| 2024-09-26 | 2,534.16 |
| 2024-09-25 | 2,387.56 |
| 2024-09-24 | 2,406.48 |
| 2024-09-23 | 2,307.16 |
| 2024-09-20 | 2,257.51 |
| 2024-09-19 | 2,103.81 |
| 2024-09-17 | 2,044.69 |
| 2024-09-16 | 2,032.87 |
| 2024-09-13 | 2,049.42 |
| 2024-09-12 | 2,032.87 |
| 2024-09-11 | 2,011.59 |
| 2024-09-10 | 1,978.48 |
| 2024-09-09 | 1,999.77 |
| 2024-09-05 | 2,009.22 |
| 2024-09-04 | 2,023.41 |
| 2024-09-03 | 2,011.59 |
| 2024-09-02 | 1,985.58 |
| 2024-08-30 | 1,985.58 |
| 2024-08-29 | 1,940.65 |
| 2024-08-28 | 1,928.83 |
| 2024-08-27 | 1,933.56 |
| 2024-08-26 | 1,841.34 |
| 2024-08-23 | 1,803.50 |
| 2024-08-22 | 1,789.32 |
| 2024-08-21 | 1,763.31 |
| 2024-08-20 | 1,760.94 |
| 2024-08-19 | 1,765.67 |
| 2024-08-16 | 1,734.93 |
| 2024-08-15 | 1,720.74 |
| 2024-08-14 | 1,713.65 |
| 2024-08-13 | 1,711.28 |
| 2024-08-12 | 1,704.19 |
| 2024-08-09 | 1,699.46 |
| 2024-08-08 | 1,680.54 |
| 2024-08-07 | 1,666.36 |
| 2024-08-06 | 1,671.09 |
| 2024-08-05 | 1,687.64 |
| 2024-08-02 | 1,725.47 |
| 2024-08-01 | 1,791.68 |
| 2024-07-31 | 1,782.22 |
| 2024-07-30 | 1,746.75 |
| 2024-07-29 | 1,765.67 |
| 2024-07-26 | 1,753.85 |
| 2024-07-25 | 1,742.02 |
| 2024-07-24 | 1,765.67 |
| 2024-07-23 | 1,784.59 |
| 2024-07-22 | 1,794.04 |
| 2024-07-19 | 1,808.23 |
| 2024-07-18 | 1,831.88 |
| 2024-07-17 | 1,846.07 |
| 2024-07-16 | 1,841.34 |
| 2024-07-15 | 1,846.07 |
| 2024-07-12 | 1,890.99 |
| 2024-07-11 | 1,862.62 |
| 2024-07-10 | 1,831.88 |
| 2024-07-09 | 1,827.15 |
| 2024-07-08 | 1,853.16 |
| 2024-07-05 | 1,893.36 |
| 2024-07-04 | 1,957.20 |
| 2024-07-03 | 1,938.29 |
| 2024-07-02 | 1,905.18 |
| 2024-06-28 | 1,978.48 |
| 2024-06-27 | 2,004.49 |
| 2024-06-26 | 2,063.61 |
| 2024-06-25 | 2,018.68 |
| 2024-06-24 | 1,983.21 |
| 2024-06-21 | 2,006.86 |
| 2024-06-20 | 2,061.84 |
| 2024-06-19 | 2,080.74 |
| 2024-06-18 | 1,998.05 |
| 2024-06-17 | 1,995.69 |
| 2024-06-14 | 2,000.41 |
| 2024-06-13 | 2,038.22 |
| 2024-06-12 | 2,002.78 |
| 2024-06-11 | 2,109.10 |
| 2024-06-07 | 2,151.62 |
| 2024-06-06 | 2,165.48 |
| 2024-06-05 | 2,170.10 |
| 2024-06-04 | 2,140.08 |
| 2024-06-03 | 2,163.17 |
| 2024-05-31 | 2,086.96 |
| 2024-05-30 | 2,128.53 |
| 2024-05-29 | 2,183.95 |
| 2024-05-28 | 2,213.98 |
| 2024-05-27 | 2,202.43 |
| 2024-05-24 | 2,183.95 |
| 2024-05-23 | 2,218.59 |
| 2024-05-22 | 2,297.11 |
| 2024-05-21 | 2,264.78 |
| 2024-05-20 | 2,357.16 |
| 2024-05-17 | 2,260.16 |
| 2024-05-16 | 2,260.16 |
| 2024-05-14 | 2,260.16 |
| 2024-05-13 | 2,195.50 |
| 2024-05-10 | 2,183.95 |
| 2024-05-09 | 2,179.34 |
| 2024-05-08 | 2,149.31 |
| 2024-05-07 | 2,181.65 |
| 2024-05-06 | 2,188.57 |
| 2024-05-03 | 2,204.74 |
| 2024-05-02 | 2,177.03 |
| 2024-04-30 | 2,100.82 |
| 2024-04-29 | 2,105.44 |
| 2024-04-26 | 2,068.49 |
| 2024-04-25 | 2,024.61 |
| 2024-04-24 | 2,001.52 |
| 2024-04-23 | 1,957.64 |
| 2024-04-22 | 1,941.47 |
| 2024-04-19 | 1,934.54 |
| 2024-04-18 | 1,989.97 |
| 2024-04-17 | 1,957.64 |
| 2024-04-16 | 1,962.26 |
| 2024-04-15 | 2,038.46 |
| 2024-04-12 | 2,084.65 |
| 2024-04-11 | 2,160.86 |
| 2024-04-10 | 2,167.79 |
| 2024-04-09 | 2,112.36 |
| 2024-04-08 | 2,073.11 |
| 2024-04-05 | 2,070.80 |
| 2024-04-03 | 2,040.77 |
| 2024-04-02 | 2,082.34 |
| 2024-03-28 | 2,033.85 |
| 2024-03-27 | 2,006.13 |
| 2024-03-26 | 2,022.30 |
| 2024-03-25 | 1,950.71 |
| 2024-03-22 | 2,024.61 |
| 2024-03-21 | 2,045.39 |
| 2024-03-20 | 1,939.16 |
| 2024-03-19 | 1,948.40 |
| 2024-03-18 | 1,943.78 |
| 2024-03-15 | 1,911.45 |
| 2024-03-14 | 1,932.23 |
| 2024-03-13 | 1,936.85 |
| 2024-03-12 | 1,941.47 |
| 2024-03-11 | 1,886.05 |
| 2024-03-08 | 1,849.10 |
| 2024-03-07 | 1,832.93 |
| 2024-03-06 | 1,858.33 |
| 2024-03-05 | 1,816.77 |
| 2024-03-04 | 1,879.12 |
| 2024-03-01 | 1,895.28 |
| 2024-02-29 | 1,876.81 |
| 2024-02-28 | 1,849.10 |
| 2024-02-27 | 1,892.98 |
| 2024-02-26 | 1,844.48 |
| 2024-02-23 | 1,812.15 |
| 2024-02-22 | 1,828.31 |
| 2024-02-21 | 1,798.29 |
| 2024-02-20 | 1,768.27 |
| 2024-02-19 | 1,770.58 |
| 2024-02-16 | 1,814.46 |
| 2024-02-15 | 1,765.96 |
| 2024-02-14 | 1,747.49 |
| 2024-02-09 | 1,717.46 |
| 2024-02-08 | 1,756.72 |
| 2024-02-07 | 1,756.72 |
| 2024-02-06 | 1,791.36 |
| 2024-02-05 | 1,659.73 |
| 2024-02-02 | 1,668.97 |
| 2024-02-01 | 1,595.07 |
| 2024-01-31 | 1,604.31 |
| 2024-01-30 | 1,627.40 |
| 2024-01-29 | 1,682.82 |
| 2024-01-26 | 1,694.37 |
| 2024-01-25 | 1,733.63 |
| 2024-01-24 | 1,729.01 |
| 2024-01-23 | 1,698.99 |
| 2024-01-22 | 1,632.02 |
| 2024-01-19 | 1,712.85 |
| 2024-01-18 | 1,705.92 |
| 2024-01-17 | 1,678.21 |
| 2024-01-16 | 1,745.18 |
| 2024-01-15 | 1,754.41 |
| 2024-01-12 | 1,765.96 |
| 2024-01-11 | 1,782.13 |
| 2024-01-10 | 1,765.96 |
| 2024-01-09 | 1,782.13 |
| 2024-01-08 | 1,777.51 |
| 2024-01-05 | 1,844.48 |
| 2024-01-04 | 1,823.69 |
| 2024-01-03 | 1,816.77 |
| 2024-01-02 | 1,828.31 |
| 2023-12-29 | 1,883.74 |
| 2023-12-28 | 1,851.41 |
| 2023-12-27 | 1,729.01 |
| 2023-12-22 | 1,698.99 |
| 2023-12-21 | 1,722.08 |
| 2023-12-20 | 1,733.63 |
| 2023-12-19 | 1,724.39 |
| 2023-12-18 | 1,733.63 |
| 2023-12-15 | 1,765.96 |
| 2023-12-14 | 1,742.87 |
| 2023-12-13 | 1,724.39 |
| 2023-12-12 | 1,717.46 |
| 2023-12-11 | 1,685.13 |
| 2023-12-08 | 1,708.23 |
| 2023-12-07 | 1,738.25 |
| 2023-12-06 | 1,772.89 |
| 2023-12-05 | 1,759.03 |
| 2023-12-04 | 1,784.44 |
| 2023-12-01 | 1,798.29 |
| 2023-11-30 | 1,865.26 |
| 2023-11-29 | 1,923.00 |
| 2023-11-28 | 1,989.97 |
| 2023-11-27 | 2,001.52 |
| 2023-11-24 | 2,017.68 |
| 2023-11-23 | 2,100.82 |
| 2023-11-22 | 2,056.94 |
| 2023-11-21 | 2,082.34 |
| 2023-11-20 | 2,107.75 |
| 2023-11-17 | 2,105.44 |
| 2023-11-16 | 2,105.44 |
| 2023-11-15 | 2,137.77 |
| 2023-11-14 | 2,047.70 |
| 2023-11-13 | 2,045.39 |
| 2023-11-10 | 2,040.77 |
| 2023-11-09 | 2,105.44 |
| 2023-11-08 | 2,107.75 |
| 2023-11-07 | 2,156.24 |
| 2023-11-06 | 2,163.17 |
| 2023-11-03 | 2,089.27 |
| 2023-11-02 | 2,022.30 |
| 2023-11-01 | 1,943.78 |
| 2023-10-31 | 1,948.40 |
| 2023-10-30 | 1,978.42 |
| 2023-10-27 | 1,959.95 |
| 2023-10-26 | 1,932.23 |
| 2023-10-25 | 1,927.62 |
| 2023-10-24 | 1,909.14 |
| 2023-10-20 | 1,923.00 |
| 2023-10-19 | 1,955.33 |
| 2023-10-18 | 2,054.63 |
| 2023-10-17 | 2,038.46 |
| 2023-10-16 | 2,026.92 |
| 2023-10-13 | 2,052.32 |
| 2023-10-12 | 2,082.34 |
| 2023-10-11 | 2,001.52 |
| 2023-10-10 | 1,987.66 |
| 2023-10-09 | 1,971.49 |
| 2023-10-06 | 1,957.64 |
| 2023-10-05 | 1,946.09 |
| 2023-10-04 | 1,950.71 |
| 2023-10-03 | 1,980.73 |
| 2023-09-29 | 2,033.85 |
| 2023-09-28 | 1,994.59 |
| 2023-09-27 | 2,013.06 |
| 2023-09-26 | 2,010.75 |
| 2023-09-25 | 2,050.01 |
| 2023-09-22 | 2,098.51 |
| 2023-09-21 | 2,061.56 |
| 2023-09-20 | 2,089.27 |
| 2023-09-19 | 2,128.53 |
| 2023-09-18 | 2,149.31 |
| 2023-09-15 | 2,126.22 |
| 2023-09-14 | 2,128.53 |
| 2023-09-13 | 2,140.08 |
| 2023-09-12 | 2,174.72 |
| 2023-09-11 | 2,160.86 |
| 2023-09-07 | 2,130.84 |
| 2023-09-06 | 2,167.79 |
| 2023-09-05 | 2,174.72 |
| 2023-09-04 | 2,227.83 |
| 2023-08-31 | 2,149.31 |
| 2023-08-30 | 2,170.10 |
| 2023-08-29 | 2,167.79 |
| 2023-08-28 | 2,105.44 |
| 2023-08-25 | 2,096.20 |
| 2023-08-24 | 2,082.34 |
| 2023-08-23 | 2,024.61 |
| 2023-08-22 | 2,047.70 |
| 2023-08-21 | 2,033.85 |
| 2023-08-18 | 2,084.65 |
| 2023-08-17 | 2,142.39 |
| 2023-08-16 | 2,110.05 |
| 2023-08-15 | 2,133.15 |
| 2023-08-14 | 2,156.24 |
| 2023-08-11 | 2,202.43 |
| 2023-08-10 | 2,269.40 |
| 2023-08-09 | 2,283.26 |
| 2023-08-08 | 2,297.11 |
| 2023-08-07 | 2,371.01 |
| 2023-08-04 | 2,394.11 |
| 2023-08-03 | 2,384.87 |
| 2023-08-02 | 2,398.72 |
| 2023-08-01 | 2,435.67 |
| 2023-07-31 | 2,500.34 |
| 2023-07-28 | 2,426.44 |
| 2023-07-27 | 2,417.20 |
| 2023-07-26 | 2,218.59 |
| 2023-07-25 | 2,232.45 |
| 2023-07-24 | 2,063.87 |
| 2023-07-21 | 2,107.75 |
| 2023-07-20 | 2,123.91 |
| 2023-07-19 | 2,137.77 |
| 2023-07-18 | 2,147.00 |
| 2023-07-14 | 2,156.24 |
| 2023-07-13 | 2,174.72 |
| 2023-07-12 | 2,158.55 |
| 2023-07-11 | 2,144.70 |
| 2023-07-10 | 2,116.98 |
| 2023-07-07 | 2,126.22 |
| 2023-07-06 | 2,158.55 |
| 2023-07-05 | 2,186.26 |
| 2023-07-04 | 2,241.69 |
| 2023-07-03 | 2,246.31 |
| 2023-06-30 | 2,107.75 |
| 2023-06-29 | 2,047.70 |
| 2023-06-28 | 2,063.87 |
| 2023-06-27 | 2,070.80 |
| 2023-06-26 | 2,036.16 |
| 2023-06-23 | 2,031.54 |
| 2023-06-21 | 2,112.36 |
| 2023-06-20 | 2,147.00 |
| 2023-06-19 | 2,204.74 |
| 2023-06-16 | 2,195.50 |
| 2023-06-15 | 2,193.19 |
| 2023-06-14 | 2,147.00 |
| 2023-06-13 | 2,133.15 |
| 2023-06-12 | 2,103.13 |
| 2023-06-09 | 2,103.13 |
| 2023-06-08 | 2,070.80 |
| 2023-06-07 | 2,103.13 |
| 2023-06-06 | 2,080.03 |
| 2023-06-05 | 2,066.18 |
| 2023-06-02 | 2,045.39 |
| 2023-06-01 | 1,934.74 |
| 2023-05-31 | 1,957.32 |
| 2023-05-30 | 1,986.68 |
| 2023-05-29 | 1,973.13 |
| 2023-05-25 | 1,995.71 |
| 2023-05-24 | 2,065.72 |
| 2023-05-23 | 2,086.04 |
| 2023-05-22 | 2,072.49 |
| 2023-05-19 | 2,027.33 |
| 2023-05-18 | 2,036.36 |
| 2023-05-17 | 2,038.62 |
| 2023-05-16 | 2,097.33 |
| 2023-05-15 | 2,119.92 |
| 2023-05-12 | 2,106.37 |
| 2023-05-11 | 2,128.95 |
| 2023-05-10 | 2,119.92 |
| 2023-05-09 | 2,077.01 |
| 2023-05-08 | 2,115.40 |
| 2023-05-05 | 2,081.53 |
| 2023-05-04 | 2,065.72 |
| 2023-05-03 | 2,022.81 |
| 2023-05-02 | 2,045.39 |
| 2023-04-28 | 2,079.27 |
| 2023-04-27 | 2,099.59 |
| 2023-04-26 | 2,101.85 |
| 2023-04-25 | 2,061.20 |
| 2023-04-24 | 2,077.01 |
| 2023-04-21 | 2,086.04 |
| 2023-04-20 | 2,128.95 |
| 2023-04-19 | 2,156.05 |
| 2023-04-18 | 2,244.12 |
| 2023-04-17 | 2,275.74 |
| 2023-04-14 | 2,189.92 |
| 2023-04-13 | 2,104.11 |
| 2023-04-12 | 2,124.43 |
| 2023-04-11 | 2,151.53 |
| 2023-04-06 | 2,101.85 |
| 2023-04-04 | 2,099.59 |
| 2023-04-03 | 2,171.86 |
| 2023-03-31 | 2,180.89 |
| 2023-03-30 | 2,151.53 |
| 2023-03-29 | 2,147.02 |
| 2023-03-28 | 2,151.53 |
| 2023-03-27 | 2,108.63 |
| 2023-03-24 | 2,162.83 |
| 2023-03-23 | 2,180.89 |
| 2023-03-22 | 2,104.11 |
| 2023-03-21 | 2,045.39 |
| 2023-03-20 | 1,966.35 |
| 2023-03-17 | 2,000.23 |
| 2023-03-16 | 1,968.61 |
| 2023-03-15 | 1,959.58 |
| 2023-03-14 | 1,912.15 |
| 2023-03-13 | 1,995.71 |
| 2023-03-10 | 2,038.62 |
| 2023-03-09 | 2,162.83 |
| 2023-03-08 | 2,212.51 |
| 2023-03-07 | 2,316.39 |
| 2023-03-06 | 2,293.81 |
| 2023-03-03 | 2,298.32 |
| 2023-03-02 | 2,266.71 |
| 2023-03-01 | 2,298.32 |
| 2023-02-28 | 2,198.96 |
| 2023-02-27 | 2,320.91 |
| 2023-02-24 | 2,338.97 |
| 2023-02-23 | 2,478.99 |
| 2023-02-22 | 2,469.95 |
| 2023-02-21 | 2,506.09 |
| 2023-02-20 | 2,501.57 |
| 2023-02-17 | 2,510.60 |
| 2023-02-16 | 2,542.22 |
| 2023-02-15 | 2,524.15 |
| 2023-02-14 | 2,542.22 |
| 2023-02-13 | 2,551.25 |
| 2023-02-10 | 2,524.15 |
| 2023-02-09 | 2,614.49 |
| 2023-02-08 | 2,555.77 |
| 2023-02-07 | 2,628.04 |
| 2023-02-06 | 2,646.10 |
| 2023-02-03 | 2,754.50 |
| 2023-02-02 | 2,799.67 |
| 2023-02-01 | 2,899.03 |
| 2023-01-31 | 2,754.50 |
| 2023-01-30 | 2,804.18 |
| 2023-01-27 | 2,844.83 |
| 2023-01-26 | 2,804.18 |
| 2023-01-20 | 2,619.00 |
| 2023-01-19 | 2,578.35 |
| 2023-01-18 | 2,537.70 |
| 2023-01-17 | 2,497.05 |
| 2023-01-16 | 2,546.74 |
| 2023-01-13 | 2,637.07 |
| 2023-01-12 | 2,664.17 |
| 2023-01-11 | 2,614.49 |
| 2023-01-10 | 2,691.27 |
| 2023-01-09 | 2,533.19 |
| 2023-01-06 | 2,596.42 |
| 2023-01-05 | 2,695.79 |
| 2023-01-04 | 2,619.00 |
| 2023-01-03 | 2,578.35 |
| 2022-12-30 | 2,474.47 |
| 2022-12-29 | 2,465.44 |
| 2022-12-28 | 2,465.44 |
| 2022-12-23 | 2,533.19 |
| 2022-12-22 | 2,600.94 |
| 2022-12-21 | 2,510.60 |
| 2022-12-20 | 2,524.15 |
| 2022-12-19 | 2,637.07 |
| 2022-12-16 | 2,691.27 |
| 2022-12-15 | 2,609.97 |
| 2022-12-14 | 2,623.52 |
| 2022-12-13 | 2,650.62 |
| 2022-12-12 | 2,614.49 |
| 2022-12-09 | 2,731.92 |
| 2022-12-08 | 2,749.99 |
| 2022-12-07 | 2,641.59 |
| 2022-12-06 | 2,691.27 |
| 2022-12-05 | 2,632.55 |
| 2022-12-02 | 2,515.12 |
| 2022-12-01 | 2,519.64 |
| 2022-11-30 | 2,469.95 |
| 2022-11-29 | 2,217.02 |
| 2022-11-28 | 2,083.78 |
| 2022-11-25 | 2,088.30 |
| 2022-11-24 | 2,156.05 |
| 2022-11-23 | 2,162.83 |
| 2022-11-22 | 2,176.37 |
| 2022-11-21 | 2,226.06 |
| 2022-11-18 | 2,257.67 |
| 2022-11-17 | 2,329.94 |
| 2022-11-16 | 2,357.04 |
| 2022-11-15 | 2,478.99 |
| 2022-11-14 | 2,280.26 |
| 2022-11-11 | 2,226.06 |
| 2022-11-10 | 2,099.59 |
| 2022-11-09 | 2,230.57 |
| 2022-11-08 | 2,379.62 |
| 2022-11-07 | 2,343.49 |
| 2022-11-04 | 2,217.02 |
| 2022-11-03 | 1,955.06 |
| 2022-11-02 | 2,043.13 |
| 2022-11-01 | 1,936.99 |
| 2022-10-31 | 1,806.01 |
| 2022-10-28 | 1,801.50 |
| 2022-10-27 | 1,934.74 |
| 2022-10-26 | 1,903.12 |
| 2022-10-25 | 1,898.60 |
| 2022-10-24 | 1,880.54 |
| 2022-10-21 | 2,018.29 |
| 2022-10-20 | 2,007.00 |
| 2022-10-19 | 2,115.40 |
| 2022-10-18 | 2,226.06 |
| 2022-10-17 | 2,128.95 |
| 2022-10-14 | 2,176.37 |
| 2022-10-13 | 2,117.66 |
| 2022-10-12 | 2,198.96 |
| 2022-10-11 | 2,207.99 |
| 2022-10-10 | 2,217.02 |
| 2022-10-07 | 2,361.56 |
| 2022-10-06 | 2,397.69 |
| 2022-10-05 | 2,497.05 |
| 2022-10-03 | 2,329.94 |
| 2022-09-30 | 2,343.49 |
| 2022-09-29 | 2,375.11 |
| 2022-09-28 | 2,460.92 |
| 2022-09-27 | 2,637.07 |
| 2022-09-26 | 2,641.59 |
| 2022-09-23 | 2,641.59 |
| 2022-09-22 | 2,682.24 |
| 2022-09-21 | 2,704.82 |
| 2022-09-20 | 2,840.32 |
| 2022-09-19 | 2,804.18 |
| 2022-09-16 | 2,849.35 |
| 2022-09-15 | 2,921.62 |
| 2022-09-14 | 2,989.37 |
| 2022-09-13 | 3,093.25 |
| 2022-09-09 | 3,097.76 |
| 2022-09-08 | 3,025.50 |
| 2022-09-07 | 3,124.86 |
| 2022-09-06 | 3,183.58 |
| 2022-09-05 | 3,079.70 |
| 2022-09-02 | 3,319.08 |
| 2022-09-01 | 3,386.83 |
| 2022-08-31 | 3,490.71 |
| 2022-08-30 | 3,572.01 |
| 2022-08-29 | 3,612.66 |
| 2022-08-26 | 3,549.43 |
| 2022-08-25 | 3,499.74 |
| 2022-08-24 | 3,386.83 |
| 2022-08-23 | 3,549.43 |
| 2022-08-22 | 3,793.32 |
| 2022-08-19 | 3,833.97 |
| 2022-08-18 | 3,698.47 |
| 2022-08-17 | 3,820.42 |
| 2022-08-16 | 3,838.49 |
| 2022-08-15 | 3,797.84 |
| 2022-08-12 | 3,838.49 |
| 2022-08-11 | 3,815.91 |
| 2022-08-10 | 3,743.64 |
| 2022-08-09 | 3,847.52 |
| 2022-08-08 | 3,915.27 |
| 2022-08-05 | 3,928.82 |
| 2022-08-04 | 4,014.64 |
| 2022-08-03 | 3,870.11 |
| 2022-08-02 | 3,739.12 |
| 2022-08-01 | 3,852.04 |
| 2022-07-29 | 3,400.38 |
| 2022-07-28 | 3,368.76 |
| 2022-07-27 | 3,418.44 |
| 2022-07-26 | 3,553.94 |
| 2022-07-25 | 3,517.81 |
| 2022-07-22 | 3,608.14 |
| 2022-07-21 | 3,603.63 |
| 2022-07-20 | 3,630.73 |
| 2022-07-19 | 3,626.21 |
| 2022-07-18 | 3,702.99 |
| 2022-07-15 | 3,666.86 |
| 2022-07-14 | 3,648.79 |
| 2022-07-13 | 3,666.86 |
| 2022-07-12 | 3,739.12 |
| 2022-07-11 | 3,693.96 |
| 2022-07-08 | 3,824.94 |
| 2022-07-07 | 3,852.04 |
| 2022-07-06 | 3,603.63 |
| 2022-07-05 | 3,698.47 |
| 2022-07-04 | 3,779.77 |
| 2022-06-30 | 3,928.82 |
| 2022-06-29 | 3,852.04 |
| 2022-06-28 | 4,204.34 |
| 2022-06-27 | 4,109.49 |
| 2022-06-24 | 3,951.41 |
| 2022-06-23 | 3,702.99 |
| 2022-06-22 | 3,441.03 |
| 2022-06-21 | 3,301.01 |
| 2022-06-20 | 3,314.56 |
| 2022-06-17 | 3,269.40 |
| 2022-06-16 | 3,188.10 |
| 2022-06-15 | 3,319.08 |
| 2022-06-14 | 3,201.65 |
| 2022-06-13 | 3,251.33 |
| 2022-06-10 | 3,368.76 |
| 2022-06-09 | 3,188.10 |
| 2022-06-08 | 3,323.60 |
| 2022-06-07 | 3,264.88 |
| 2022-06-06 | 3,332.63 |
| 2022-06-02 | 3,359.73 |
| 2022-06-01 | 3,294.24 |
| 2022-05-31 | 3,240.78 |
| 2022-05-30 | 3,147.24 |
| 2022-05-27 | 3,151.70 |
| 2022-05-26 | 3,129.43 |
| 2022-05-25 | 3,187.33 |
| 2022-05-24 | 3,044.79 |
| 2022-05-23 | 2,937.89 |
| 2022-05-20 | 2,946.80 |
| 2022-05-19 | 2,893.34 |
| 2022-05-18 | 2,964.61 |
| 2022-05-17 | 2,937.89 |
| 2022-05-16 | 2,692.90 |
| 2022-05-13 | 2,741.89 |
| 2022-05-12 | 2,528.08 |
| 2022-05-11 | 2,554.81 |
| 2022-05-10 | 2,385.54 |
| 2022-05-06 | 2,483.54 |
| 2022-05-05 | 2,666.17 |
| 2022-05-04 | 2,679.53 |
| 2022-05-03 | 2,670.62 |
| 2022-04-29 | 2,670.62 |
| 2022-04-28 | 2,590.45 |
| 2022-04-27 | 2,479.09 |
| 2022-04-26 | 2,394.45 |
| 2022-04-25 | 2,305.37 |
| 2022-04-22 | 2,483.54 |
| 2022-04-21 | 2,528.08 |
| 2022-04-20 | 2,608.26 |
| 2022-04-19 | 2,523.63 |
| 2022-04-14 | 2,528.08 |
| 2022-04-13 | 2,398.91 |
| 2022-04-12 | 2,403.36 |
| 2022-04-11 | 2,381.09 |
| 2022-04-08 | 2,572.63 |
| 2022-04-07 | 2,541.45 |
| 2022-04-06 | 2,603.81 |
| 2022-04-04 | 2,675.08 |
| 2022-04-01 | 2,657.26 |
| 2022-03-31 | 2,652.81 |
| 2022-03-30 | 2,719.62 |
| 2022-03-29 | 2,599.35 |
| 2022-03-28 | 2,483.54 |
| 2022-03-25 | 2,479.09 |
| 2022-03-24 | 2,590.45 |
| 2022-03-23 | 2,563.72 |
| 2022-03-22 | 2,523.63 |
| 2022-03-21 | 2,443.45 |
| 2022-03-18 | 2,559.26 |
| 2022-03-17 | 2,483.54 |
| 2022-03-16 | 2,492.45 |
| 2022-03-15 | 2,194.01 |
| 2022-03-14 | 2,251.91 |
| 2022-03-11 | 2,447.91 |
| 2022-03-10 | 2,550.36 |
| 2022-03-09 | 2,514.72 |
| 2022-03-08 | 2,394.45 |
| 2022-03-07 | 2,594.90 |
| 2022-03-04 | 2,822.07 |
| 2022-03-03 | 2,884.43 |
| 2022-03-02 | 3,067.06 |
| 2022-03-01 | 3,129.43 |
| 2022-02-28 | 3,111.61 |
| 2022-02-25 | 3,276.42 |
| 2022-02-24 | 3,276.42 |
| 2022-02-23 | 3,445.69 |
| 2022-02-22 | 3,383.33 |
| 2022-02-21 | 3,543.68 |
| 2022-02-18 | 3,610.50 |
| 2022-02-17 | 3,699.59 |
| 2022-02-16 | 3,708.49 |
| 2022-02-15 | 3,623.86 |
| 2022-02-14 | 3,557.05 |
| 2022-02-11 | 3,686.22 |
| 2022-02-10 | 3,775.31 |
| 2022-02-09 | 3,739.68 |
| 2022-02-08 | 3,655.04 |
| 2022-02-07 | 3,739.68 |
| 2022-02-04 | 3,739.68 |
| 2022-01-31 | 3,606.04 |
| 2022-01-28 | 3,601.59 |
| 2022-01-27 | 3,748.58 |
| 2022-01-26 | 3,886.67 |
| 2022-01-25 | 3,913.40 |
| 2022-01-24 | 4,078.21 |
| 2022-01-21 | 4,229.66 |
| 2022-01-20 | 4,180.66 |
| 2022-01-19 | 4,113.84 |
| 2022-01-18 | 4,185.11 |
| 2022-01-17 | 4,220.75 |
| 2022-01-14 | 4,354.38 |
| 2022-01-13 | 4,376.65 |
| 2022-01-12 | 4,354.38 |
| 2022-01-11 | 4,109.39 |
| 2022-01-10 | 4,265.29 |
| 2022-01-07 | 4,229.66 |
| 2022-01-06 | 4,332.11 |
| 2022-01-05 | 4,327.65 |
| 2022-01-04 | 4,632.78 |
| 2022-01-03 | 4,643.91 |
| 2021-12-31 | 4,643.91 |
| 2021-12-30 | 4,543.69 |
| 2021-12-29 | 4,565.96 |
| 2021-12-28 | 4,599.37 |
| 2021-12-24 | 4,788.68 |
| 2021-12-23 | 4,877.77 |
| 2021-12-22 | 4,844.36 |
| 2021-12-21 | 4,810.95 |
| 2021-12-20 | 4,788.68 |
| 2021-12-17 | 4,888.91 |
| 2021-12-16 | 5,022.54 |
| 2021-12-15 | 4,977.99 |
| 2021-12-14 | 5,044.81 |
| 2021-12-13 | 5,200.71 |
| 2021-12-10 | 5,289.80 |
| 2021-12-09 | 5,300.94 |
| 2021-12-08 | 5,133.90 |
| 2021-12-07 | 5,078.22 |
| 2021-12-06 | 4,855.50 |
| 2021-12-03 | 5,033.67 |
| 2021-12-02 | 5,044.81 |
| 2021-12-01 | 5,022.54 |
| 2021-11-30 | 5,055.94 |
| 2021-11-29 | 5,234.12 |
| 2021-11-26 | 5,401.16 |
| 2021-11-25 | 5,557.06 |
| 2021-11-24 | 5,545.93 |
| 2021-11-23 | 5,757.51 |
| 2021-11-22 | 5,935.68 |
| 2021-11-19 | 5,690.69 |
| 2021-11-18 | 5,757.51 |
| 2021-11-17 | 5,868.87 |
| 2021-11-16 | 5,768.65 |
| 2021-11-15 | 5,534.79 |
| 2021-11-12 | 5,545.93 |
| 2021-11-11 | 5,657.29 |
| 2021-11-10 | 5,601.61 |
| 2021-11-09 | 5,701.83 |
| 2021-11-08 | 5,557.06 |
| 2021-11-05 | 5,802.05 |
| 2021-11-04 | 5,735.24 |
| 2021-11-03 | 5,612.74 |
| 2021-11-02 | 5,735.24 |
| 2021-11-01 | 5,712.97 |
| 2021-10-29 | 5,924.55 |
| 2021-10-28 | 5,768.65 |
| 2021-10-27 | 5,813.19 |
| 2021-10-26 | 5,924.55 |
| 2021-10-25 | 5,902.28 |
| 2021-10-22 | 5,846.60 |
| 2021-10-21 | 5,712.97 |
| 2021-10-20 | 5,824.33 |
| 2021-10-19 | 5,545.93 |
| 2021-10-18 | 5,423.43 |
| 2021-10-15 | 5,334.34 |
| 2021-10-12 | 4,933.45 |
| 2021-10-11 | 4,955.72 |
| 2021-10-08 | 4,844.36 |
| 2021-10-07 | 4,810.95 |
| 2021-10-06 | 4,688.46 |
| 2021-10-05 | 4,810.95 |
| 2021-10-04 | 4,799.82 |
| 2021-09-30 | 4,877.77 |
| 2021-09-29 | 4,922.31 |
| 2021-09-28 | 4,900.04 |
| 2021-09-27 | 4,788.68 |
| 2021-09-24 | 5,022.54 |
| 2021-09-23 | 5,055.94 |
| 2021-09-21 | 5,334.34 |
| 2021-09-20 | 5,300.94 |
| 2021-09-17 | 5,635.01 |
| 2021-09-16 | 5,490.25 |
| 2021-09-15 | 5,779.78 |
| 2021-09-14 | 5,802.05 |
| 2021-09-13 | 5,868.87 |
| 2021-09-10 | 5,946.82 |
| 2021-09-09 | 5,935.68 |
| 2021-09-08 | 6,080.45 |
| 2021-09-07 | 6,280.90 |
| 2021-09-06 | 6,125.00 |
| 2021-09-03 | 6,002.50 |
| 2021-09-02 | 6,158.40 |
| 2021-09-01 | 6,047.04 |
| 2021-08-31 | 6,158.40 |
| 2021-08-30 | 5,891.14 |
| 2021-08-27 | 5,646.15 |
| 2021-08-26 | 5,501.38 |
| 2021-08-25 | 5,579.33 |
| 2021-08-24 | 5,557.06 |
| 2021-08-23 | 5,601.61 |
| 2021-08-20 | 5,635.01 |
| 2021-08-19 | 5,868.87 |
| 2021-08-18 | 5,746.37 |
| 2021-08-17 | 5,601.61 |
| 2021-08-16 | 5,813.19 |
| 2021-08-13 | 6,236.36 |
| 2021-08-12 | 6,336.58 |
| 2021-08-11 | 6,202.95 |
| 2021-08-10 | 6,002.50 |
| 2021-08-09 | 5,924.55 |
| 2021-08-06 | 5,980.23 |
| 2021-08-05 | 6,147.27 |
| 2021-08-04 | 6,180.68 |
| 2021-08-03 | 5,880.01 |
| 2021-08-02 | 5,857.73 |
| 2021-07-30 | 5,679.56 |
| 2021-07-29 | 5,590.47 |
| 2021-07-28 | 5,189.58 |
| 2021-07-27 | 4,966.86 |
| 2021-07-26 | 5,111.62 |
| 2021-07-23 | 5,178.44 |
| 2021-07-22 | 5,234.12 |
| 2021-07-21 | 5,111.62 |
| 2021-07-20 | 5,000.26 |
| 2021-07-19 | 5,178.44 |
| 2021-07-16 | 5,323.21 |
| 2021-07-15 | 5,323.21 |
| 2021-07-14 | 5,412.30 |
| 2021-07-13 | 5,557.06 |
| 2021-07-12 | 5,278.66 |
| 2021-07-09 | 5,167.30 |
| 2021-07-08 | 5,278.66 |
| 2021-07-07 | 5,256.39 |
| 2021-07-06 | 5,300.94 |
| 2021-07-05 | 5,367.75 |
| 2021-07-02 | 5,089.35 |
| 2021-06-30 | 5,345.48 |
| 2021-06-29 | 5,534.79 |
| 2021-06-28 | 5,579.33 |
| 2021-06-25 | 5,701.83 |
| 2021-06-24 | 5,712.97 |
| 2021-06-23 | 5,779.78 |
| 2021-06-22 | 5,456.84 |
| 2021-06-21 | 5,479.11 |
| 2021-06-18 | 5,245.26 |
| 2021-06-17 | 4,977.99 |
| 2021-06-16 | 4,833.23 |
| 2021-06-15 | 5,044.81 |
| 2021-06-11 | 4,810.95 |
| 2021-06-10 | 4,799.82 |
| 2021-06-09 | 4,744.14 |
| 2021-06-08 | 4,666.19 |
| 2021-06-07 | 4,599.37 |
| 2021-06-04 | 4,855.50 |
| 2021-06-03 | 4,565.96 |
| 2021-06-02 | 4,666.19 |
| 2021-06-01 | 4,398.92 |
| 2021-05-31 | 4,296.47 |
| 2021-05-28 | 4,278.66 |
| 2021-05-27 | 4,247.47 |
| 2021-05-26 | 4,243.07 |
| 2021-05-25 | 4,194.56 |
| 2021-05-24 | 4,062.29 |
| 2021-05-21 | 4,132.84 |
| 2021-05-20 | 4,106.38 |
| 2021-05-18 | 3,934.42 |
| 2021-05-17 | 3,921.19 |
| 2021-05-14 | 3,775.69 |
| 2021-05-13 | 3,797.74 |
| 2021-05-12 | 3,947.65 |
| 2021-05-11 | 3,863.87 |
| 2021-05-10 | 4,132.84 |
| 2021-05-07 | 4,137.24 |
| 2021-05-06 | 4,256.29 |
| 2021-05-05 | 4,320.23 |
| 2021-05-04 | 4,320.23 |
| 2021-05-03 | 4,265.11 |
| 2021-04-30 | 4,342.27 |
| 2021-04-29 | 4,518.64 |
| 2021-04-28 | 4,452.50 |
| 2021-04-27 | 4,639.89 |
| 2021-04-26 | 4,650.92 |
| 2021-04-23 | 4,794.22 |
| 2021-04-22 | 4,772.17 |
| 2021-04-21 | 4,860.35 |
| 2021-04-20 | 4,992.63 |
| 2021-04-19 | 4,937.52 |
| 2021-04-16 | 4,706.03 |
| 2021-04-15 | 4,386.36 |
| 2021-04-14 | 4,353.30 |
| 2021-04-13 | 4,141.65 |
| 2021-04-12 | 4,141.65 |
| 2021-04-09 | 4,463.53 |
| 2021-04-08 | 4,474.55 |
| 2021-04-07 | 4,397.39 |
| 2021-04-01 | 4,430.46 |
| 2021-03-31 | 4,260.70 |
| 2021-03-30 | 4,309.20 |
| 2021-03-29 | 4,287.16 |
| 2021-03-26 | 4,408.41 |
| 2021-03-25 | 4,238.66 |
| 2021-03-24 | 4,287.16 |
| 2021-03-23 | 4,871.38 |
| 2021-03-22 | 5,224.11 |
| 2021-03-19 | 5,180.02 |
| 2021-03-18 | 5,345.37 |
| 2021-03-17 | 5,312.30 |
| 2021-03-16 | 5,180.02 |
| 2021-03-15 | 5,025.70 |
| 2021-03-12 | 5,135.93 |
| 2021-03-11 | 5,180.02 |
| 2021-03-10 | 4,981.61 |
| 2021-03-09 | 4,849.33 |
| 2021-03-08 | 4,761.15 |
| 2021-03-05 | 5,268.21 |
| 2021-03-04 | 5,334.34 |
| 2021-03-03 | 5,665.03 |
| 2021-03-02 | 5,620.94 |
| 2021-03-01 | 5,642.99 |
| 2021-02-26 | 5,455.60 |
| 2021-02-25 | 5,764.24 |
| 2021-02-24 | 5,609.92 |
| 2021-02-23 | 5,962.66 |
| 2021-02-22 | 6,150.05 |
| 2021-02-19 | 6,348.46 |
| 2021-02-18 | 6,381.53 |
| 2021-02-17 | 6,557.90 |
| 2021-02-16 | 6,568.92 |
| 2021-02-11 | 6,480.74 |
| 2021-02-10 | 6,502.78 |
| 2021-02-09 | 6,359.48 |
| 2021-02-08 | 6,128.00 |
| 2021-02-05 | 6,094.93 |
| 2021-02-04 | 6,249.25 |
| 2021-02-03 | 6,392.55 |
| 2021-02-02 | 6,513.81 |
| 2021-02-01 | 6,238.23 |
| 2021-01-29 | 6,150.05 |
| 2021-01-28 | 6,403.58 |
| 2021-01-27 | 6,888.59 |
| 2021-01-26 | 7,263.37 |
| 2021-01-25 | 7,351.55 |
| 2021-01-22 | 6,954.73 |
| 2021-01-21 | 7,241.32 |
| 2021-01-20 | 7,351.55 |
| 2021-01-19 | 6,954.73 |
| 2021-01-18 | 6,954.73 |
| 2021-01-15 | 6,778.36 |
| 2021-01-14 | 7,131.09 |
| 2021-01-13 | 7,109.05 |
| 2021-01-12 | 7,031.89 |
| 2021-01-11 | 7,042.91 |
| 2021-01-08 | 7,230.30 |
| 2021-01-07 | 6,028.79 |
| 2021-01-06 | 5,731.17 |
| 2021-01-05 | 5,709.13 |
| 2021-01-04 | 5,830.38 |
| 2020-12-31 | 5,742.19 |
| 2020-12-30 | 5,290.25 |
| 2020-12-29 | 5,157.98 |
| 2020-12-28 | 5,301.27 |
| 2020-12-24 | 5,047.75 |
| 2020-12-23 | 5,080.81 |
| 2020-12-22 | 4,772.17 |
| 2020-12-21 | 5,047.75 |
| 2020-12-18 | 4,981.61 |
| 2020-12-17 | 4,937.52 |
| 2020-12-16 | 4,937.52 |
| 2020-12-15 | 4,981.61 |
| 2020-12-14 | 4,849.33 |
| 2020-12-11 | 4,750.12 |
| 2020-12-10 | 4,573.76 |
| 2020-12-09 | 4,695.01 |
| 2020-12-08 | 4,518.64 |
| 2020-12-07 | 4,496.59 |
| 2020-12-04 | 4,540.69 |
| 2020-12-03 | 4,441.48 |
| 2020-12-02 | 4,474.55 |
| 2020-12-01 | 4,672.96 |
| 2020-11-30 | 4,650.92 |
| 2020-11-27 | 4,904.45 |
| 2020-11-26 | 4,948.54 |
| 2020-11-25 | 4,948.54 |
| 2020-11-24 | 5,180.02 |
| 2020-11-23 | 5,058.77 |
| 2020-11-20 | 4,992.63 |
| 2020-11-19 | 4,893.42 |
| 2020-11-18 | 4,871.38 |
| 2020-11-17 | 4,551.71 |
| 2020-11-16 | 4,496.59 |
| 2020-11-13 | 4,463.53 |
| 2020-11-12 | 4,419.43 |
| 2020-11-11 | 4,141.65 |
| 2020-11-10 | 4,397.39 |
| 2020-11-09 | 4,540.69 |
| 2020-11-06 | 4,507.62 |
| 2020-11-05 | 4,617.85 |
| 2020-11-04 | 4,238.66 |
| 2020-11-03 | 4,106.38 |
| 2020-11-02 | 3,885.92 |
| 2020-10-30 | 3,409.73 |
| 2020-10-29 | 3,440.59 |
| 2020-10-28 | 3,405.32 |
| 2020-10-27 | 3,467.05 |
| 2020-10-23 | 3,493.50 |
| 2020-10-22 | 3,493.50 |
| 2020-10-21 | 3,511.14 |
| 2020-10-20 | 3,564.05 |
| 2020-10-19 | 3,453.82 |
| 2020-10-16 | 3,515.55 |
| 2020-10-15 | 3,581.69 |
| 2020-10-14 | 3,590.50 |
| 2020-10-12 | 3,519.96 |
| 2020-10-09 | 3,383.27 |
| 2020-10-08 | 3,339.18 |
| 2020-10-07 | 3,317.13 |
| 2020-10-06 | 3,343.59 |
| 2020-10-05 | 3,145.17 |
| 2020-09-30 | 3,295.09 |
| 2020-09-29 | 3,233.36 |
| 2020-09-28 | 3,264.22 |
| 2020-09-25 | 3,246.59 |
| 2020-09-24 | 3,273.04 |
| 2020-09-23 | 3,348.00 |
| 2020-09-22 | 3,273.04 |
| 2020-09-21 | 3,427.36 |
| 2020-09-18 | 3,422.95 |
| 2020-09-17 | 3,440.59 |
| 2020-09-16 | 3,440.59 |
| 2020-09-15 | 3,467.05 |
| 2020-09-14 | 3,418.54 |
| 2020-09-11 | 3,471.46 |
| 2020-09-10 | 3,383.27 |
| 2020-09-09 | 3,414.14 |
| 2020-09-08 | 3,502.32 |
| 2020-09-07 | 3,506.73 |
| 2020-09-04 | 3,502.32 |
| 2020-09-03 | 3,542.00 |
| 2020-09-02 | 3,793.33 |
| 2020-09-01 | 3,669.87 |
| 2020-08-31 | 3,511.14 |
| 2020-08-28 | 3,370.04 |
| 2020-08-27 | 3,392.09 |
| 2020-08-26 | 3,330.36 |
| 2020-08-25 | 3,370.04 |
| 2020-08-24 | 3,330.36 |
| 2020-08-21 | 3,317.13 |
| 2020-08-20 | 3,325.95 |
| 2020-08-19 | 3,427.36 |
| 2020-08-18 | 3,418.54 |
| 2020-08-17 | 3,348.00 |
| 2020-08-14 | 3,581.69 |
| 2020-08-13 | 3,590.50 |
| 2020-08-12 | 3,643.41 |
| 2020-08-11 | 3,621.37 |
| 2020-08-10 | 3,594.91 |
| 2020-08-07 | 3,612.55 |
| 2020-08-06 | 3,674.28 |
| 2020-08-05 | 3,705.14 |
| 2020-08-04 | 3,616.96 |
| 2020-08-03 | 3,559.64 |
| 2020-07-31 | 3,493.50 |
| 2020-07-30 | 3,484.68 |
| 2020-07-29 | 3,519.96 |
| 2020-07-28 | 3,427.36 |
| 2020-07-27 | 3,365.63 |
| 2020-07-24 | 3,400.91 |
| 2020-07-23 | 3,449.41 |
| 2020-07-22 | 3,348.00 |
| 2020-07-21 | 3,533.18 |
| 2020-07-20 | 3,453.82 |
| 2020-07-17 | 3,405.32 |
| 2020-07-16 | 3,334.77 |
| 2020-07-15 | 3,802.15 |
| 2020-07-14 | 3,890.33 |
| 2020-07-13 | 4,101.97 |
| 2020-07-10 | 3,780.10 |
| 2020-07-09 | 3,634.60 |
| 2020-07-08 | 3,647.82 |
| 2020-07-07 | 3,634.60 |
| 2020-07-06 | 3,515.55 |
| 2020-07-03 | 3,021.72 |
| 2020-07-02 | 2,673.39 |
| 2020-06-30 | 2,589.61 |
| 2020-06-29 | 2,607.25 |
| 2020-06-26 | 2,686.62 |
| 2020-06-24 | 2,607.25 |
| 2020-06-23 | 2,620.48 |
| 2020-06-22 | 2,607.25 |
| 2020-06-19 | 2,660.16 |
| 2020-06-18 | 2,677.80 |
| 2020-06-17 | 2,523.48 |
| 2020-06-16 | 2,505.84 |
| 2020-06-15 | 2,457.34 |
| 2020-06-12 | 2,554.34 |
| 2020-06-11 | 2,541.11 |
| 2020-06-10 | 2,576.39 |
| 2020-06-09 | 2,638.12 |
| 2020-06-08 | 2,536.70 |
| 2020-06-05 | 2,492.61 |
| 2020-06-04 | 2,435.29 |
| 2020-06-03 | 2,426.47 |
| 2020-06-02 | 2,342.70 |
| 2020-06-01 | 2,303.02 |
| 2020-05-29 | 2,236.88 |
| 2020-05-28 | 2,483.79 |
| 2020-05-27 | 2,512.45 |
| 2020-05-26 | 2,538.36 |
| 2020-05-25 | 2,499.50 |
| 2020-05-22 | 2,469.27 |
| 2020-05-21 | 2,637.68 |
| 2020-05-20 | 2,676.54 |
| 2020-05-19 | 2,702.45 |
| 2020-05-18 | 2,642.00 |
| 2020-05-15 | 2,581.54 |
| 2020-05-14 | 2,620.41 |
| 2020-05-13 | 2,663.59 |
| 2020-05-12 | 2,685.18 |
| 2020-05-11 | 2,724.04 |
| 2020-05-08 | 2,698.13 |
| 2020-05-07 | 2,624.72 |
| 2020-05-06 | 2,616.09 |
| 2020-05-05 | 2,508.14 |
| 2020-05-04 | 2,391.55 |
| 2020-04-29 | 2,516.77 |
| 2020-04-28 | 2,464.95 |
| 2020-04-27 | 2,464.95 |
| 2020-04-24 | 2,365.64 |
| 2020-04-23 | 2,378.59 |
| 2020-04-22 | 2,361.32 |
| 2020-04-21 | 2,331.09 |
| 2020-04-20 | 2,430.41 |
| 2020-04-17 | 2,426.09 |
| 2020-04-16 | 2,287.91 |
| 2020-04-15 | 2,318.14 |
| 2020-04-14 | 2,339.73 |
| 2020-04-09 | 2,382.91 |
| 2020-04-08 | 2,300.87 |
| 2020-04-07 | 2,374.27 |
| 2020-04-06 | 2,322.46 |
| 2020-04-03 | 2,249.05 |
| 2020-04-02 | 2,249.05 |
| 2020-04-01 | 2,240.41 |
| 2020-03-31 | 2,369.96 |
| 2020-03-30 | 2,335.41 |
| 2020-03-27 | 2,439.05 |
| 2020-03-26 | 2,426.09 |
| 2020-03-25 | 2,486.54 |
| 2020-03-24 | 2,309.50 |
| 2020-03-23 | 2,076.32 |
| 2020-03-20 | 2,266.32 |
| 2020-03-19 | 2,123.82 |
| 2020-03-18 | 2,227.46 |
| 2020-03-17 | 2,443.36 |
| 2020-03-16 | 2,477.91 |
| 2020-03-13 | 2,676.54 |
| 2020-03-12 | 2,663.59 |
| 2020-03-11 | 2,793.13 |
| 2020-03-10 | 2,862.22 |
| 2020-03-09 | 2,801.77 |
| 2020-03-06 | 2,939.95 |
| 2020-03-05 | 2,987.44 |
| 2020-03-04 | 2,944.26 |
| 2020-03-03 | 2,944.26 |
| 2020-03-02 | 2,978.81 |
| 2020-02-28 | 2,892.45 |
| 2020-02-27 | 3,082.44 |
| 2020-02-26 | 3,108.35 |
| 2020-02-25 | 3,147.21 |
| 2020-02-24 | 3,095.40 |
| 2020-02-21 | 3,160.17 |
| 2020-02-20 | 3,160.17 |
| 2020-02-19 | 3,151.53 |
| 2020-02-18 | 3,151.53 |
| 2020-02-17 | 3,151.53 |
| 2020-02-14 | 3,026.31 |
| 2020-02-13 | 3,052.22 |
| 2020-02-12 | 3,078.12 |
| 2020-02-11 | 3,026.31 |
| 2020-02-10 | 2,857.90 |
| 2020-02-07 | 2,814.72 |
| 2020-02-06 | 2,788.81 |
| 2020-02-05 | 2,719.72 |
| 2020-02-04 | 2,654.95 |
| 2020-02-03 | 2,620.41 |
| 2020-01-31 | 2,607.45 |
| 2020-01-30 | 2,603.13 |
| 2020-01-29 | 2,715.40 |
| 2020-01-24 | 2,801.77 |
| 2020-01-23 | 2,836.31 |
| 2020-01-22 | 2,944.26 |
| 2020-01-21 | 2,935.63 |
| 2020-01-20 | 3,104.03 |
| 2020-01-17 | 3,250.85 |
| 2020-01-16 | 3,311.30 |
| 2020-01-15 | 3,337.21 |
| 2020-01-14 | 3,363.12 |
| 2020-01-13 | 3,427.89 |
| 2020-01-10 | 3,354.48 |
| 2020-01-09 | 3,371.76 |
| 2020-01-08 | 3,255.17 |
| 2020-01-07 | 3,285.39 |
| 2020-01-06 | 3,233.58 |
| 2020-01-03 | 3,302.67 |
| 2020-01-02 | 3,268.12 |
| 2019-12-31 | 3,190.40 |
| 2019-12-30 | 3,207.67 |
| 2019-12-27 | 3,151.53 |
| 2019-12-24 | 3,091.08 |
| 2019-12-23 | 3,095.40 |
| 2019-12-20 | 3,056.53 |
| 2019-12-19 | 3,086.76 |
| 2019-12-18 | 3,129.94 |
| 2019-12-17 | 3,190.40 |
| 2019-12-16 | 3,211.99 |
| 2019-12-13 | 3,224.94 |
| 2019-12-12 | 3,216.30 |
| 2019-12-11 | 3,138.58 |
| 2019-12-10 | 3,112.67 |
| 2019-12-09 | 3,104.03 |
| 2019-12-06 | 3,216.30 |
| 2019-12-05 | 3,177.44 |
| 2019-12-04 | 3,134.26 |
| 2019-12-03 | 3,116.99 |
| 2019-12-02 | 3,095.40 |
| 2019-11-29 | 3,060.85 |
| 2019-11-28 | 3,155.85 |
| 2019-11-27 | 3,203.35 |
| 2019-11-26 | 3,246.53 |
| 2019-11-25 | 3,199.03 |
| 2019-11-22 | 3,108.35 |
| 2019-11-21 | 3,138.58 |
| 2019-11-20 | 3,151.53 |
| 2019-11-19 | 3,237.89 |
| 2019-11-18 | 3,233.58 |
| 2019-11-15 | 3,091.08 |
| 2019-11-14 | 3,056.53 |
| 2019-11-13 | 3,056.53 |
| 2019-11-12 | 3,181.76 |
| 2019-11-11 | 3,164.49 |
| 2019-11-08 | 3,255.17 |
| 2019-11-07 | 3,194.71 |
| 2019-11-06 | 3,181.76 |
| 2019-11-05 | 3,211.99 |
| 2019-11-04 | 3,181.76 |
| 2019-11-01 | 3,108.35 |
| 2019-10-31 | 3,116.99 |
| 2019-10-30 | 3,078.12 |
| 2019-10-29 | 3,121.31 |
| 2019-10-28 | 3,069.49 |
| 2019-10-25 | 2,961.54 |
| 2019-10-24 | 2,965.85 |
| 2019-10-23 | 2,957.22 |
| 2019-10-22 | 2,983.13 |
| 2019-10-21 | 2,844.95 |
| 2019-10-18 | 2,862.22 |
| 2019-10-17 | 2,866.54 |
| 2019-10-16 | 2,814.72 |
| 2019-10-15 | 2,775.86 |
| 2019-10-14 | 2,849.27 |
| 2019-10-11 | 2,896.76 |
| 2019-10-10 | 2,892.45 |
| 2019-10-09 | 2,814.72 |
| 2019-10-08 | 2,819.04 |
| 2019-10-04 | 2,745.63 |
| 2019-10-03 | 2,801.77 |
| 2019-10-02 | 2,793.13 |
| 2019-09-30 | 2,771.54 |
| 2019-09-27 | 2,745.63 |
| 2019-09-26 | 2,646.31 |
| 2019-09-25 | 2,594.50 |
| 2019-09-24 | 2,676.54 |
| 2019-09-23 | 2,685.18 |
| 2019-09-20 | 2,711.09 |
| 2019-09-19 | 2,754.27 |
| 2019-09-18 | 2,767.22 |
| 2019-09-17 | 2,767.22 |
| 2019-09-16 | 2,853.58 |
| 2019-09-13 | 2,948.58 |
| 2019-09-12 | 2,810.40 |
| 2019-09-11 | 2,810.40 |
| 2019-09-10 | 2,797.45 |
| 2019-09-09 | 2,797.45 |
| 2019-09-06 | 2,654.95 |
| 2019-09-05 | 2,624.72 |
| 2019-09-04 | 2,525.41 |
| 2019-09-03 | 2,434.73 |
| 2019-09-02 | 2,508.14 |
| 2019-08-30 | 2,516.77 |
| 2019-08-29 | 2,486.54 |
| 2019-08-28 | 2,499.50 |
| 2019-08-27 | 2,512.45 |
| 2019-08-26 | 2,447.68 |
| 2019-08-23 | 2,477.91 |
| 2019-08-22 | 2,464.95 |
| 2019-08-21 | 2,283.59 |
| 2019-08-20 | 2,296.55 |
| 2019-08-19 | 2,287.91 |
| 2019-08-16 | 2,240.41 |
| 2019-08-15 | 2,227.46 |
| 2019-08-14 | 2,218.82 |
| 2019-08-13 | 2,231.78 |
| 2019-08-12 | 2,279.28 |
| 2019-08-09 | 2,292.23 |
| 2019-08-08 | 2,322.46 |
| 2019-08-07 | 2,231.78 |
| 2019-08-06 | 2,283.59 |
| 2019-08-05 | 2,296.55 |
| 2019-08-02 | 2,361.32 |
| 2019-08-01 | 2,473.59 |
| 2019-07-31 | 2,521.09 |
| 2019-07-30 | 2,572.91 |
| 2019-07-29 | 2,572.91 |
| 2019-07-26 | 2,590.18 |
| 2019-07-25 | 2,620.41 |
| 2019-07-24 | 2,594.50 |
| 2019-07-23 | 2,508.14 |
| 2019-07-22 | 2,516.77 |
| 2019-07-19 | 2,534.04 |
| 2019-07-18 | 2,516.77 |
| 2019-07-17 | 2,538.36 |
| 2019-07-16 | 2,460.64 |
| 2019-07-15 | 2,426.09 |
| 2019-07-12 | 2,404.50 |
| 2019-07-11 | 2,452.00 |
| 2019-07-10 | 2,490.86 |
| 2019-07-09 | 2,426.09 |
| 2019-07-08 | 2,525.41 |
| 2019-07-05 | 2,637.68 |
| 2019-07-04 | 2,823.36 |
| 2019-07-03 | 2,883.81 |
| 2019-07-02 | 2,853.58 |
| 2019-06-28 | 2,784.49 |
| 2019-06-27 | 2,797.45 |
| 2019-06-26 | 2,728.36 |
| 2019-06-25 | 2,741.31 |
| 2019-06-24 | 2,741.31 |
| 2019-06-21 | 2,728.36 |
| 2019-06-20 | 2,780.18 |
| 2019-06-19 | 2,646.31 |
| 2019-06-18 | 2,585.86 |
| 2019-06-17 | 2,559.95 |
| 2019-06-14 | 2,525.41 |
| 2019-06-13 | 2,540.52 |
| 2019-06-12 | 2,565.71 |
| 2019-06-11 | 2,645.47 |
| 2019-06-10 | 2,611.89 |
| 2019-06-06 | 2,595.09 |
| 2019-06-05 | 2,536.32 |
| 2019-06-04 | 2,523.73 |
| 2019-06-03 | 2,582.50 |
| 2019-05-31 | 2,599.29 |
| 2019-05-30 | 2,590.90 |
| 2019-05-29 | 2,620.28 |
| 2019-05-28 | 2,632.88 |
| 2019-05-27 | 2,511.13 |
| 2019-05-24 | 2,515.33 |
| 2019-05-23 | 2,456.56 |
| 2019-05-22 | 2,569.91 |
| 2019-05-21 | 2,544.72 |
| 2019-05-20 | 2,548.92 |
| 2019-05-17 | 2,641.27 |
| 2019-05-16 | 2,721.03 |
| 2019-05-15 | 2,788.20 |
| 2019-05-14 | 2,754.62 |
| 2019-05-10 | 2,792.40 |
| 2019-05-09 | 2,733.63 |
| 2019-05-08 | 2,914.14 |
| 2019-05-07 | 2,972.91 |
| 2019-05-06 | 2,960.32 |
| 2019-05-03 | 3,195.40 |
| 2019-05-02 | 3,157.62 |
| 2019-04-30 | 3,203.80 |
| 2019-04-29 | 3,262.57 |
| 2019-04-26 | 3,266.77 |
| 2019-04-25 | 3,270.97 |
| 2019-04-24 | 3,443.08 |
| 2019-04-23 | 3,644.59 |
| 2019-04-18 | 3,703.36 |
| 2019-04-17 | 3,850.29 |
| 2019-04-16 | 3,401.10 |
| 2019-04-15 | 3,455.68 |
| 2019-04-12 | 3,447.28 |
| 2019-04-11 | 3,598.41 |
| 2019-04-10 | 3,615.20 |
| 2019-04-09 | 3,535.44 |
| 2019-04-08 | 3,501.86 |
| 2019-04-04 | 3,417.90 |
| 2019-04-03 | 3,333.94 |
| 2019-04-02 | 3,220.59 |
| 2019-04-01 | 3,166.02 |
| 2019-03-29 | 3,048.47 |
| 2019-03-28 | 3,006.50 |
| 2019-03-27 | 3,019.09 |
| 2019-03-26 | 3,014.89 |
| 2019-03-25 | 2,989.70 |
| 2019-03-22 | 3,098.85 |
| 2019-03-21 | 2,926.73 |
| 2019-03-20 | 2,859.57 |
| 2019-03-19 | 2,930.93 |
| 2019-03-18 | 2,897.35 |
| 2019-03-15 | 2,800.79 |
| 2019-03-14 | 2,771.41 |
| 2019-03-13 | 2,825.98 |
| 2019-03-12 | 2,855.37 |
| 2019-03-11 | 2,821.78 |
| 2019-03-08 | 2,863.76 |
| 2019-03-07 | 2,964.52 |
| 2019-03-06 | 3,220.59 |
| 2019-03-05 | 3,132.43 |
| 2019-03-04 | 3,082.06 |
| 2019-03-01 | 3,136.63 |
| 2019-02-28 | 2,993.90 |
| 2019-02-27 | 3,056.87 |
| 2019-02-26 | 3,132.43 |
| 2019-02-25 | 3,233.19 |
| 2019-02-22 | 3,140.83 |
| 2019-02-21 | 3,107.25 |
| 2019-02-20 | 3,031.68 |
| 2019-02-19 | 2,926.73 |
| 2019-02-18 | 2,926.73 |
| 2019-02-15 | 2,838.58 |
| 2019-02-14 | 3,002.30 |
| 2019-02-13 | 3,048.47 |
| 2019-02-12 | 2,909.94 |
| 2019-02-11 | 2,784.00 |
| 2019-02-08 | 2,645.47 |
| 2019-02-04 | 2,683.25 |
| 2019-02-01 | 2,670.66 |
| 2019-01-31 | 2,683.25 |
| 2019-01-30 | 2,557.31 |
| 2019-01-29 | 2,557.31 |
| 2019-01-28 | 2,670.66 |
| 2019-01-25 | 2,708.44 |
| 2019-01-24 | 2,574.10 |
| 2019-01-23 | 2,469.16 |
| 2019-01-22 | 2,502.74 |
| 2019-01-21 | 2,574.10 |
| 2019-01-18 | 2,473.35 |
| 2019-01-17 | 2,334.82 |
| 2019-01-16 | 2,318.03 |
| 2019-01-15 | 2,263.46 |
| 2019-01-14 | 2,158.51 |
| 2019-01-11 | 2,229.87 |
| 2019-01-10 | 2,208.88 |
| 2019-01-09 | 2,225.67 |
| 2019-01-08 | 2,045.16 |
| 2019-01-07 | 2,318.03 |
| 2019-01-04 | 2,393.59 |
| 2019-01-03 | 2,401.99 |
| 2019-01-02 | 2,624.48 |
| 2018-12-31 | 2,796.60 |
| 2018-12-28 | 2,758.82 |
| 2018-12-27 | 2,704.24 |
| 2018-12-24 | 2,796.60 |
| 2018-12-21 | 2,804.99 |
| 2018-12-20 | 2,758.82 |
| 2018-12-19 | 2,800.79 |
| 2018-12-18 | 2,796.60 |
| 2018-12-17 | 2,859.57 |
| 2018-12-14 | 2,939.33 |
| 2018-12-13 | 2,993.90 |
| 2018-12-12 | 2,867.96 |
| 2018-12-11 | 2,867.96 |
| 2018-12-10 | 2,851.17 |
| 2018-12-07 | 2,905.74 |
| 2018-12-06 | 2,956.12 |
| 2018-12-05 | 3,065.27 |
| 2018-12-04 | 3,203.80 |
| 2018-12-03 | 3,224.79 |
| 2018-11-30 | 3,136.63 |
| 2018-11-29 | 3,140.83 |
| 2018-11-28 | 3,157.62 |
| 2018-11-27 | 3,103.05 |
| 2018-11-26 | 3,086.26 |
| 2018-11-23 | 3,040.08 |
| 2018-11-22 | 3,140.83 |
| 2018-11-21 | 3,107.25 |
| 2018-11-20 | 2,964.52 |
| 2018-11-19 | 3,082.06 |
| 2018-11-16 | 3,002.30 |
| 2018-11-15 | 3,002.30 |
| 2018-11-14 | 3,019.09 |
| 2018-11-13 | 3,069.46 |
| 2018-11-12 | 2,926.73 |
| 2018-11-09 | 2,956.12 |
| 2018-11-08 | 3,065.27 |
| 2018-11-07 | 3,132.43 |
| 2018-11-06 | 3,300.35 |
| 2018-11-05 | 3,401.10 |
| 2018-11-02 | 3,501.86 |
| 2018-11-01 | 3,124.04 |
| 2018-10-31 | 3,048.47 |
| 2018-10-30 | 2,825.98 |
| 2018-10-29 | 2,758.82 |
| 2018-10-26 | 2,838.58 |
| 2018-10-25 | 2,935.13 |
| 2018-10-24 | 2,964.52 |
| 2018-10-23 | 2,977.11 |
| 2018-10-22 | 3,073.66 |
| 2018-10-19 | 2,842.77 |
| 2018-10-18 | 2,775.61 |
| 2018-10-16 | 2,846.97 |
| 2018-10-15 | 2,804.99 |
| 2018-10-12 | 2,855.37 |
| 2018-10-11 | 2,607.69 |
| 2018-10-10 | 2,788.20 |
| 2018-10-09 | 2,712.64 |
| 2018-10-08 | 2,867.96 |
| 2018-10-05 | 2,918.34 |
| 2018-10-04 | 2,884.75 |
| 2018-10-03 | 3,014.89 |
| 2018-10-02 | 3,035.88 |
| 2018-09-28 | 3,174.41 |
| 2018-09-27 | 3,187.01 |
| 2018-09-26 | 3,241.58 |
| 2018-09-24 | 3,241.58 |
| 2018-09-21 | 3,380.11 |
| 2018-09-20 | 3,035.88 |
| 2018-09-19 | 3,035.88 |
| 2018-09-18 | 2,867.96 |
| 2018-09-17 | 2,989.70 |
| 2018-09-14 | 3,111.44 |
| 2018-09-13 | 3,056.87 |
| 2018-09-12 | 2,813.39 |
| 2018-09-11 | 2,851.17 |
| 2018-09-10 | 3,002.30 |
| 2018-09-07 | 3,090.45 |
| 2018-09-06 | 3,111.44 |
| 2018-09-05 | 3,161.82 |
| 2018-09-04 | 3,312.95 |
| 2018-09-03 | 3,245.78 |
| 2018-08-31 | 3,401.10 |
| 2018-08-30 | 3,468.27 |
| 2018-08-29 | 3,543.83 |
| 2018-08-28 | 3,552.23 |
| 2018-08-27 | 3,573.22 |
| 2018-08-24 | 3,333.94 |
| 2018-08-23 | 3,392.71 |
| 2018-08-22 | 3,371.72 |
| 2018-08-21 | 3,338.13 |
| 2018-08-20 | 3,103.05 |
| 2018-08-17 | 3,103.05 |
| 2018-08-16 | 3,090.45 |
| 2018-08-15 | 3,082.06 |
| 2018-08-14 | 3,258.37 |
| 2018-08-13 | 3,388.51 |
| 2018-08-10 | 3,455.68 |
| 2018-08-09 | 3,506.05 |
| 2018-08-08 | 3,426.29 |
| 2018-08-07 | 3,464.07 |
| 2018-08-06 | 3,296.15 |
| 2018-08-03 | 3,380.11 |
| 2018-08-02 | 3,522.85 |
| 2018-08-01 | 3,673.97 |
| 2018-07-31 | 3,657.18 |
| 2018-07-30 | 3,652.98 |
| 2018-07-27 | 3,766.33 |
| 2018-07-26 | 3,896.46 |
| 2018-07-25 | 4,030.80 |
| 2018-07-24 | 3,976.23 |
| 2018-07-23 | 3,888.07 |
| 2018-07-20 | 3,925.85 |
| 2018-07-19 | 3,942.64 |
| 2018-07-18 | 4,097.97 |
| 2018-07-17 | 4,118.96 |
| 2018-07-16 | 4,181.93 |
| 2018-07-13 | 4,213.41 |
| 2018-07-12 | 4,181.93 |
| 2018-07-11 | 4,064.38 |
| 2018-07-10 | 4,150.44 |
| 2018-07-09 | 4,081.17 |
| 2018-07-06 | 3,951.04 |
| 2018-07-05 | 3,883.87 |
| 2018-07-04 | 3,930.05 |
| 2018-07-03 | 4,093.77 |
| 2018-06-29 | 4,171.43 |
| 2018-06-28 | 4,072.78 |
| 2018-06-27 | 4,051.79 |
| 2018-06-26 | 4,276.38 |
| 2018-06-25 | 4,370.83 |
| 2018-06-22 | 4,454.79 |
| 2018-06-21 | 4,496.77 |
| 2018-06-20 | 4,612.22 |
| 2018-06-19 | 4,517.76 |
| 2018-06-15 | 4,769.64 |
| 2018-06-14 | 4,822.12 |
| 2018-06-13 | 4,906.07 |
| 2018-06-12 | 5,021.52 |
| 2018-06-11 | 5,000.53 |
| 2018-06-08 | 4,853.60 |
| 2018-06-07 | 4,887.18 |
| 2018-06-06 | 4,721.29 |
| 2018-06-05 | 4,742.03 |
| 2018-06-04 | 4,710.92 |
| 2018-06-01 | 4,503.55 |
| 2018-05-31 | 4,513.92 |
| 2018-05-30 | 4,493.19 |
| 2018-05-29 | 4,617.61 |
| 2018-05-28 | 4,638.34 |
| 2018-05-25 | 4,503.55 |
| 2018-05-24 | 4,607.24 |
| 2018-05-23 | 4,617.61 |
| 2018-05-21 | 4,731.66 |
| 2018-05-18 | 4,648.71 |
| 2018-05-17 | 4,679.82 |
| 2018-05-16 | 4,710.92 |
| 2018-05-15 | 4,710.92 |
| 2018-05-14 | 4,835.34 |
| 2018-05-11 | 4,783.50 |
| 2018-05-10 | 4,607.24 |
| 2018-05-09 | 4,638.34 |
| 2018-05-08 | 4,659.08 |
| 2018-05-07 | 4,420.61 |
| 2018-05-04 | 4,233.98 |
| 2018-05-03 | 4,358.40 |
| 2018-05-02 | 4,389.50 |
| 2018-04-30 | 4,254.71 |
| 2018-04-27 | 4,202.87 |
| 2018-04-26 | 4,192.50 |
| 2018-04-25 | 4,296.19 |
| 2018-04-24 | 4,389.50 |
| 2018-04-23 | 4,316.92 |
| 2018-04-20 | 4,441.34 |
| 2018-04-19 | 4,451.71 |
| 2018-04-18 | 4,430.98 |
| 2018-04-17 | 4,545.03 |
| 2018-04-16 | 4,659.08 |
| 2018-04-13 | 4,752.40 |
| 2018-04-12 | 4,762.76 |
| 2018-04-11 | 4,824.97 |
| 2018-04-10 | 4,907.92 |
| 2018-04-09 | 4,762.76 |
| 2018-04-06 | 4,524.29 |
| 2018-04-04 | 4,493.19 |
| 2018-04-03 | 4,669.45 |
| 2018-03-29 | 4,586.50 |
| 2018-03-28 | 4,586.50 |
| 2018-03-27 | 4,876.82 |
| 2018-03-26 | 4,928.66 |
| 2018-03-23 | 4,897.55 |
| 2018-03-22 | 5,136.02 |
| 2018-03-21 | 5,250.08 |
| 2018-03-20 | 5,602.60 |
| 2018-03-19 | 5,478.18 |
| 2018-03-16 | 5,384.87 |
| 2018-03-15 | 5,353.76 |
| 2018-03-14 | 5,333.02 |
| 2018-03-13 | 5,395.23 |
| 2018-03-12 | 5,426.34 |
| 2018-03-09 | 5,260.45 |
| 2018-03-08 | 5,021.97 |
| 2018-03-07 | 4,970.13 |
| 2018-03-06 | 4,970.13 |
| 2018-03-05 | 4,928.66 |
| 2018-03-02 | 5,053.08 |
| 2018-03-01 | 5,156.76 |
| 2018-02-28 | 5,198.23 |
| 2018-02-27 | 5,094.55 |
| 2018-02-26 | 5,177.50 |
| 2018-02-23 | 4,856.08 |
| 2018-02-22 | 4,814.61 |
| 2018-02-21 | 4,824.97 |
| 2018-02-20 | 4,721.29 |
| 2018-02-15 | 4,607.24 |
| 2018-02-14 | 4,565.76 |
| 2018-02-13 | 4,545.03 |
| 2018-02-12 | 4,482.82 |
| 2018-02-09 | 4,358.40 |
| 2018-02-08 | 4,441.34 |
| 2018-02-07 | 4,430.98 |
| 2018-02-06 | 4,524.29 |
| 2018-02-05 | 4,959.76 |
| 2018-02-02 | 5,032.34 |
| 2018-02-01 | 4,980.50 |
| 2018-01-31 | 5,094.55 |
| 2018-01-30 | 5,011.60 |
| 2018-01-29 | 5,021.97 |
| 2018-01-26 | 5,104.92 |
| 2018-01-25 | 5,167.13 |
| 2018-01-24 | 5,260.45 |
| 2018-01-23 | 5,322.66 |
| 2018-01-22 | 5,021.97 |
| 2018-01-19 | 5,084.18 |
| 2018-01-18 | 5,011.60 |
| 2018-01-17 | 5,239.71 |
| 2018-01-16 | 5,353.76 |
| 2018-01-15 | 5,322.66 |
| 2018-01-12 | 5,498.92 |
| 2018-01-11 | 5,353.76 |
| 2018-01-10 | 5,436.71 |
| 2018-01-09 | 5,498.92 |
| 2018-01-08 | 5,654.44 |
| 2018-01-05 | 5,612.97 |
| 2018-01-04 | 5,592.23 |
| 2018-01-03 | 5,778.86 |
| 2018-01-02 | 5,571.50 |
| 2017-12-29 | 5,519.65 |
| 2017-12-28 | 5,415.97 |
| 2017-12-27 | 5,250.08 |
| 2017-12-22 | 5,218.97 |
| 2017-12-21 | 5,187.87 |
| 2017-12-20 | 5,063.45 |
| 2017-12-19 | 5,125.66 |
| 2017-12-18 | 5,032.34 |
| 2017-12-15 | 5,073.81 |
| 2017-12-14 | 5,229.34 |
| 2017-12-13 | 5,187.87 |
| 2017-12-12 | 5,115.29 |
| 2017-12-11 | 5,301.92 |
| 2017-12-08 | 5,229.34 |
| 2017-12-07 | 4,970.13 |
| 2017-12-06 | 5,104.92 |
| 2017-12-05 | 5,581.86 |
| 2017-12-04 | 5,727.02 |
| 2017-12-01 | 5,602.60 |
| 2017-11-30 | 5,540.39 |
| 2017-11-29 | 5,695.92 |
| 2017-11-28 | 5,706.28 |
| 2017-11-27 | 5,581.86 |
| 2017-11-24 | 5,675.18 |
| 2017-11-23 | 5,778.86 |
| 2017-11-22 | 5,944.76 |
| 2017-11-21 | 5,903.28 |
| 2017-11-20 | 5,695.92 |
| 2017-11-17 | 5,592.23 |
| 2017-11-16 | 5,581.86 |
| 2017-11-15 | 5,550.76 |
| 2017-11-14 | 5,747.76 |
| 2017-11-13 | 5,395.23 |
| 2017-11-10 | 5,343.39 |
| 2017-11-09 | 5,333.02 |
| 2017-11-08 | 5,291.55 |
| 2017-11-07 | 5,322.66 |
| 2017-11-06 | 5,032.34 |
| 2017-11-03 | 4,918.29 |
| 2017-11-02 | 4,897.55 |
| 2017-11-01 | 4,928.66 |
| 2017-10-31 | 4,907.92 |
| 2017-10-30 | 4,783.50 |
| 2017-10-27 | 4,928.66 |
| 2017-10-26 | 5,115.29 |
| 2017-10-25 | 5,229.34 |
| 2017-10-24 | 5,104.92 |
| 2017-10-23 | 5,239.71 |
| 2017-10-20 | 5,353.76 |
| 2017-10-19 | 5,053.08 |
| 2017-10-18 | 5,467.81 |
| 2017-10-17 | 5,457.44 |
| 2017-10-16 | 5,415.97 |
| 2017-10-13 | 5,488.55 |
| 2017-10-12 | 5,436.71 |
| 2017-10-11 | 5,447.08 |
| 2017-10-10 | 5,488.55 |
| 2017-10-09 | 5,467.81 |
| 2017-10-06 | 5,571.50 |
| 2017-10-04 | 5,270.81 |
| 2017-10-03 | 5,021.97 |
| 2017-09-29 | 4,462.08 |
| 2017-09-28 | 4,430.98 |
| 2017-09-27 | 4,596.87 |
| 2017-09-26 | 4,503.55 |
| 2017-09-25 | 4,472.45 |
| 2017-09-22 | 4,742.03 |
| 2017-09-21 | 4,918.29 |
| 2017-09-20 | 4,876.82 |
| 2017-09-19 | 4,607.24 |
| 2017-09-18 | 4,534.66 |
| 2017-09-15 | 4,202.87 |
| 2017-09-14 | 4,151.03 |
| 2017-09-13 | 4,223.61 |
| 2017-09-12 | 4,192.50 |
| 2017-09-11 | 3,947.81 |
| 2017-09-08 | 3,935.37 |
| 2017-09-07 | 3,927.07 |
| 2017-09-06 | 3,906.34 |
| 2017-09-05 | 3,869.01 |
| 2017-09-04 | 3,873.16 |
| 2017-09-01 | 3,914.63 |
| 2017-08-31 | 3,889.75 |
| 2017-08-30 | 3,910.48 |
| 2017-08-29 | 3,757.03 |
| 2017-08-28 | 3,777.77 |
| 2017-08-25 | 3,823.39 |
| 2017-08-24 | 3,815.09 |
| 2017-08-22 | 3,848.27 |
| 2017-08-21 | 3,736.30 |
| 2017-08-18 | 3,781.92 |
| 2017-08-17 | 3,835.83 |
| 2017-08-16 | 3,873.16 |
| 2017-08-15 | 3,839.98 |
| 2017-08-14 | 3,881.45 |
| 2017-08-11 | 3,719.71 |
| 2017-08-10 | 3,898.04 |
| 2017-08-09 | 3,997.58 |
| 2017-08-08 | 3,976.84 |
| 2017-08-07 | 3,744.59 |
| 2017-08-04 | 3,740.44 |
| 2017-08-03 | 3,582.84 |
| 2017-08-02 | 3,669.94 |
| 2017-08-01 | 3,578.70 |
| 2017-07-31 | 3,645.05 |
| 2017-07-28 | 3,649.20 |
| 2017-07-27 | 3,694.82 |
| 2017-07-26 | 3,661.64 |
| 2017-07-25 | 3,715.56 |
| 2017-07-24 | 3,761.18 |
| 2017-07-21 | 3,545.52 |
| 2017-07-20 | 3,719.71 |
| 2017-07-19 | 3,740.44 |
| 2017-07-18 | 3,665.79 |
| 2017-07-17 | 3,777.77 |
| 2017-07-14 | 3,748.74 |
| 2017-07-13 | 3,765.33 |
| 2017-07-12 | 3,765.33 |
| 2017-07-11 | 3,744.59 |
| 2017-07-10 | 3,475.01 |
| 2017-07-07 | 3,504.04 |
| 2017-07-06 | 3,462.57 |
| 2017-07-05 | 3,487.45 |
| 2017-07-04 | 3,404.51 |
| 2017-07-03 | 3,533.08 |
| 2017-06-30 | 3,392.07 |
| 2017-06-29 | 3,483.31 |
| 2017-06-28 | 3,321.56 |
| 2017-06-27 | 3,251.06 |
| 2017-06-26 | 3,118.34 |
| 2017-06-23 | 2,977.33 |
| 2017-06-22 | 2,956.59 |
| 2017-06-21 | 2,973.18 |
| 2017-06-20 | 2,906.83 |
| 2017-06-19 | 2,940.00 |
| 2017-06-16 | 2,832.17 |
| 2017-06-15 | 2,902.68 |
| 2017-06-14 | 3,002.22 |
| 2017-06-13 | 3,051.98 |
| 2017-06-12 | 2,977.33 |
| 2017-06-09 | 3,110.05 |
| 2017-06-08 | 3,039.54 |
| 2017-06-07 | 2,769.96 |
| 2017-06-06 | 2,798.75 |
| 2017-06-05 | 2,860.42 |
| 2017-06-02 | 2,815.19 |
| 2017-06-01 | 2,626.05 |
| 2017-05-31 | 2,552.04 |
| 2017-05-29 | 2,367.02 |
| 2017-05-26 | 2,334.12 |
| 2017-05-25 | 2,305.34 |
| 2017-05-24 | 2,297.12 |
| 2017-05-23 | 2,297.12 |
| 2017-05-22 | 2,284.78 |
| 2017-05-19 | 2,202.55 |
| 2017-05-18 | 2,186.10 |
| 2017-05-17 | 2,194.33 |
| 2017-05-16 | 2,177.88 |
| 2017-05-15 | 2,181.99 |
| 2017-05-12 | 2,186.10 |
| 2017-05-11 | 2,231.33 |
| 2017-05-10 | 2,149.10 |
| 2017-05-09 | 2,153.21 |
| 2017-05-08 | 2,103.87 |
| 2017-05-05 | 2,009.30 |
| 2017-05-04 | 2,001.08 |
| 2017-05-02 | 2,107.98 |
| 2017-04-28 | 2,058.64 |
| 2017-04-27 | 2,091.53 |
| 2017-04-26 | 2,124.43 |
| 2017-04-25 | 2,251.89 |
| 2017-04-24 | 2,247.78 |
| 2017-04-21 | 2,276.56 |
| 2017-04-20 | 2,293.01 |
| 2017-04-19 | 2,219.00 |
| 2017-04-18 | 2,079.20 |
| 2017-04-13 | 2,083.31 |
| 2017-04-12 | 2,103.87 |
| 2017-04-11 | 2,025.75 |
| 2017-04-10 | 2,058.64 |
| 2017-04-07 | 2,169.66 |
| 2017-04-06 | 2,247.78 |
| 2017-04-05 | 2,346.46 |
| 2017-04-03 | 2,387.58 |
| 2017-03-31 | 2,346.46 |
| 2017-03-30 | 2,383.46 |
| 2017-03-29 | 2,399.91 |
| 2017-03-28 | 2,461.59 |
| 2017-03-27 | 2,379.35 |
| 2017-03-24 | 2,424.58 |
| 2017-03-23 | 2,338.24 |
| 2017-03-22 | 2,362.91 |
| 2017-03-21 | 2,227.22 |
| 2017-03-20 | 2,190.21 |
| 2017-03-17 | 2,210.77 |
| 2017-03-16 | 2,469.81 |
| 2017-03-15 | 2,420.47 |
| 2017-03-14 | 2,416.36 |
| 2017-03-13 | 2,457.47 |
| 2017-03-10 | 2,350.57 |
| 2017-03-09 | 2,206.66 |
| 2017-03-08 | 2,276.56 |
| 2017-03-07 | 2,099.76 |
| 2017-03-06 | 2,087.42 |
| 2017-03-03 | 2,099.76 |
| 2017-03-02 | 2,095.65 |
| 2017-03-01 | 2,120.32 |
| 2017-02-28 | 2,070.98 |
| 2017-02-27 | 2,075.09 |
| 2017-02-24 | 2,087.42 |
| 2017-02-23 | 2,169.66 |
| 2017-02-22 | 2,173.77 |
| 2017-02-21 | 2,198.44 |
| 2017-02-20 | 2,190.21 |
| 2017-02-17 | 2,103.87 |
| 2017-02-16 | 2,128.54 |
| 2017-02-15 | 2,177.88 |
| 2017-02-14 | 2,157.32 |
| 2017-02-13 | 2,116.20 |
| 2017-02-10 | 1,972.29 |
| 2017-02-09 | 1,955.85 |
| 2017-02-08 | 1,996.96 |
| 2017-02-07 | 1,933.23 |
| 2017-02-06 | 2,009.30 |
| 2017-02-03 | 1,904.45 |
| 2017-02-02 | 1,748.21 |
| 2017-02-01 | 1,789.32 |
| 2017-01-27 | 1,797.55 |
| 2017-01-26 | 1,811.94 |
| 2017-01-25 | 1,791.38 |
| 2017-01-24 | 1,721.48 |
| 2017-01-23 | 1,787.27 |
| 2017-01-20 | 1,781.10 |
| 2017-01-19 | 1,772.88 |
| 2017-01-18 | 1,723.54 |
| 2017-01-17 | 1,672.14 |
| 2017-01-16 | 1,585.80 |
| 2017-01-13 | 1,635.14 |
| 2017-01-12 | 1,569.35 |
| 2017-01-11 | 1,577.57 |
| 2017-01-10 | 1,600.19 |
| 2017-01-09 | 1,538.51 |
| 2017-01-06 | 1,478.89 |
| 2017-01-05 | 1,536.45 |
| 2017-01-04 | 1,476.84 |
| 2017-01-03 | 1,474.78 |
| 2016-12-30 | 1,423.38 |
| 2016-12-29 | 1,390.49 |
| 2016-12-28 | 1,417.22 |
| 2016-12-23 | 1,357.60 |
| 2016-12-22 | 1,394.60 |
| 2016-12-21 | 1,417.22 |
| 2016-12-20 | 1,413.10 |
| 2016-12-19 | 1,386.38 |
| 2016-12-16 | 1,392.55 |
| 2016-12-15 | 1,404.88 |
| 2016-12-14 | 1,437.77 |
| 2016-12-13 | 1,509.73 |
| 2016-12-12 | 1,503.56 |
| 2016-12-09 | 1,602.24 |
| 2016-12-08 | 1,643.36 |
| 2016-12-07 | 1,606.35 |
| 2016-12-06 | 1,536.45 |
| 2016-12-05 | 1,485.06 |
| 2016-12-02 | 1,472.72 |
| 2016-12-01 | 1,542.62 |
| 2016-11-30 | 1,548.79 |
| 2016-11-29 | 1,540.57 |
| 2016-11-28 | 1,554.96 |
| 2016-11-25 | 1,600.19 |
| 2016-11-24 | 1,567.29 |
| 2016-11-23 | 1,491.23 |
| 2016-11-22 | 1,515.90 |
| 2016-11-21 | 1,538.51 |
| 2016-11-18 | 1,491.23 |
| 2016-11-17 | 1,390.49 |
| 2016-11-16 | 1,384.32 |
| 2016-11-15 | 1,441.89 |
| 2016-11-14 | 1,462.44 |
| 2016-11-11 | 1,485.06 |
| 2016-11-10 | 1,575.52 |
| 2016-11-09 | 1,524.12 |
| 2016-11-08 | 1,528.23 |
| 2016-11-07 | 1,538.51 |
| 2016-11-04 | 1,466.56 |
| 2016-11-03 | 1,554.96 |
| 2016-11-02 | 1,581.68 |
| 2016-11-01 | 1,589.91 |
| 2016-10-31 | 1,544.68 |
| 2016-10-28 | 1,589.91 |
| 2016-10-27 | 1,610.47 |
| 2016-10-26 | 1,709.15 |
| 2016-10-25 | 1,768.77 |
| 2016-10-24 | 1,744.10 |
| 2016-10-20 | 1,635.14 |
| 2016-10-19 | 1,606.35 |
| 2016-10-18 | 1,563.18 |
| 2016-10-17 | 1,581.68 |
| 2016-10-14 | 1,491.23 |
| 2016-10-13 | 1,501.51 |
| 2016-10-12 | 1,483.00 |
| 2016-10-11 | 1,452.17 |
| 2016-10-07 | 1,374.04 |
| 2016-10-06 | 1,374.04 |
| 2016-10-05 | 1,374.04 |
| 2016-10-04 | 1,365.82 |
| 2016-10-03 | 1,355.54 |
| 2016-09-30 | 1,322.65 |
| 2016-09-29 | 1,357.60 |
| 2016-09-28 | 1,361.71 |
| 2016-09-27 | 1,349.37 |
| 2016-09-26 | 1,297.98 |
| 2016-09-23 | 1,343.21 |
| 2016-09-22 | 1,365.82 |
| 2016-09-21 | 1,365.82 |
| 2016-09-20 | 1,378.15 |
| 2016-09-19 | 1,332.93 |
| 2016-09-15 | 1,295.92 |
| 2016-09-14 | 1,275.36 |
| 2016-09-13 | 1,271.25 |
| 2016-09-12 | 1,267.14 |
| 2016-09-09 | 1,293.86 |
| 2016-09-08 | 1,326.76 |
| 2016-09-07 | 1,328.81 |
| 2016-09-06 | 1,328.81 |
| 2016-09-05 | 1,275.36 |
| 2016-09-02 | 1,242.47 |
| 2016-09-01 | 1,213.69 |
| 2016-08-31 | 1,178.74 |
| 2016-08-30 | 1,209.58 |
| 2016-08-29 | 1,184.90 |
| 2016-08-26 | 1,147.90 |
| 2016-08-25 | 1,104.73 |
| 2016-08-24 | 1,082.11 |
| 2016-08-23 | 1,096.50 |
| 2016-08-22 | 1,084.17 |
| 2016-08-19 | 1,094.45 |
| 2016-08-18 | 1,041.00 |
| 2016-08-17 | 1,100.62 |
| 2016-08-16 | 1,082.11 |
| 2016-08-15 | 1,082.11 |
| 2016-08-12 | 1,049.22 |
| 2016-08-11 | 1,014.27 |
| 2016-08-10 | 1,018.38 |
| 2016-08-09 | 1,069.78 |
| 2016-08-08 | 1,069.78 |
| 2016-08-05 | 1,028.66 |
| 2016-08-04 | 1,026.60 |
| 2016-08-03 | 1,010.16 |
| 2016-08-01 | 991.66 |
| 2016-07-29 | 948.48 |
| 2016-07-28 | 991.66 |
| 2016-07-27 | 938.20 |
| 2016-07-26 | 966.99 |
| 2016-07-25 | 907.37 |
| 2016-07-22 | 892.97 |
| 2016-07-21 | 897.09 |
| 2016-07-20 | 909.42 |
| 2016-07-19 | 892.97 |
| 2016-07-18 | 884.75 |
| 2016-07-15 | 853.91 |
| 2016-07-14 | 831.30 |
| 2016-07-13 | 825.13 |
| 2016-07-12 | 837.47 |
| 2016-07-11 | 808.68 |
| 2016-07-08 | 806.63 |
| 2016-07-07 | 812.80 |
| 2016-07-06 | 784.01 |
| 2016-07-05 | 777.85 |
| 2016-07-04 | 781.96 |
| 2016-06-30 | 761.40 |
| 2016-06-29 | 757.29 |
| 2016-06-28 | 757.29 |
| 2016-06-27 | 763.46 |
| 2016-06-24 | 742.90 |
| 2016-06-23 | 767.57 |
| 2016-06-22 | 765.51 |
| 2016-06-21 | 755.23 |
| 2016-06-20 | 761.40 |
| 2016-06-17 | 765.51 |
| 2016-06-16 | 755.23 |
| 2016-06-15 | 771.68 |
| 2016-06-14 | 759.34 |
| 2016-06-13 | 757.29 |
| 2016-06-10 | 755.23 |
| 2016-06-08 | 771.68 |
| 2016-06-07 | 784.43 |
| 2016-06-06 | 751.82 |
| 2016-06-03 | 729.40 |
| 2016-06-02 | 739.59 |
| 2016-06-01 | 739.59 |
| 2016-05-31 | 737.56 |
| 2016-05-30 | 725.33 |
| 2016-05-27 | 717.18 |
| 2016-05-26 | 698.84 |
| 2016-05-25 | 688.65 |
| 2016-05-24 | 674.38 |
| 2016-05-23 | 682.53 |
| 2016-05-20 | 680.50 |
| 2016-05-19 | 692.72 |
| 2016-05-18 | 686.61 |
| 2016-05-17 | 672.34 |
| 2016-05-16 | 647.89 |
| 2016-05-13 | 643.81 |
| 2016-05-12 | 649.93 |
| 2016-05-11 | 658.08 |
| 2016-05-10 | 645.85 |
| 2016-05-09 | 643.81 |
| 2016-05-06 | 645.85 |
| 2016-05-05 | 664.19 |
| 2016-05-04 | 680.50 |
| 2016-05-03 | 666.23 |
| 2016-04-29 | 688.65 |
| 2016-04-28 | 700.87 |
| 2016-04-27 | 715.14 |
| 2016-04-26 | 733.48 |
| 2016-04-25 | 715.14 |
| 2016-04-22 | 727.37 |
| 2016-04-21 | 723.29 |
| 2016-04-20 | 729.40 |
| 2016-04-19 | 737.56 |
| 2016-04-18 | 688.65 |
| 2016-04-15 | 690.68 |
| 2016-04-14 | 698.84 |
| 2016-04-13 | 698.84 |
| 2016-04-12 | 696.80 |
| 2016-04-11 | 698.84 |
| 2016-04-08 | 694.76 |
| 2016-04-07 | 666.23 |
| 2016-04-06 | 688.65 |
| 2016-04-05 | 658.08 |
| 2016-04-01 | 658.08 |
| 2016-03-31 | 682.53 |
| 2016-03-30 | 680.50 |
| 2016-03-29 | 686.61 |
| 2016-03-24 | 654.00 |
| 2016-03-23 | 666.23 |
| 2016-03-22 | 592.87 |
| 2016-03-21 | 601.02 |
| 2016-03-18 | 596.94 |
| 2016-03-17 | 598.98 |
| 2016-03-16 | 566.38 |
| 2016-03-15 | 572.49 |
| 2016-03-14 | 596.94 |
| 2016-03-11 | 582.68 |
| 2016-03-10 | 550.07 |
| 2016-03-09 | 566.38 |
| 2016-03-08 | 582.68 |
| 2016-03-07 | 592.87 |
| 2016-03-04 | 588.79 |
| 2016-03-03 | 525.62 |
| 2016-03-02 | 527.66 |
| 2016-03-01 | 505.24 |
| 2016-02-29 | 486.90 |
| 2016-02-26 | 497.09 |
| 2016-02-25 | 480.79 |
| 2016-02-24 | 497.09 |
| 2016-02-23 | 523.58 |
| 2016-02-22 | 537.85 |
| 2016-02-19 | 535.81 |
| 2016-02-18 | 519.51 |
| 2016-02-17 | 513.39 |
| 2016-02-16 | 513.39 |
| 2016-02-15 | 497.09 |
| 2016-02-12 | 468.56 |
| 2016-02-11 | 486.90 |
| 2016-02-05 | 511.35 |
| 2016-02-04 | 505.24 |
| 2016-02-03 | 493.01 |
| 2016-02-02 | 523.58 |
| 2016-02-01 | 521.54 |
| 2016-01-29 | 572.49 |
| 2016-01-28 | 578.60 |
| 2016-01-27 | 566.38 |
| 2016-01-26 | 562.30 |
| 2016-01-25 | 588.79 |
| 2016-01-22 | 592.87 |
| 2016-01-21 | 576.57 |
| 2016-01-20 | 615.28 |
| 2016-01-19 | 629.55 |
| 2016-01-18 | 594.91 |
| 2016-01-15 | 594.91 |
| 2016-01-14 | 621.40 |
| 2016-01-13 | 617.32 |
| 2016-01-12 | 578.60 |
| 2016-01-11 | 580.64 |
| 2016-01-08 | 615.28 |
| 2016-01-07 | 607.13 |
| 2016-01-06 | 651.97 |
| 2016-01-05 | 678.46 |
| 2016-01-04 | 713.10 |
| 2015-12-31 | 741.63 |
| 2015-12-30 | 755.90 |
| 2015-12-29 | 753.86 |
| 2015-12-28 | 762.01 |
| 2015-12-24 | 766.09 |
| 2015-12-23 | 759.97 |
| 2015-12-22 | 751.82 |
| 2015-12-21 | 764.05 |
| 2015-12-18 | 776.27 |
| 2015-12-17 | 808.88 |
| 2015-12-16 | 796.65 |
| 2015-12-15 | 790.54 |
| 2015-12-14 | 792.58 |
| 2015-12-11 | 762.01 |
| 2015-12-10 | 770.16 |
| 2015-12-09 | 788.50 |
| 2015-12-08 | 737.56 |
| 2015-12-07 | 751.82 |
| 2015-12-04 | 751.82 |
| 2015-12-03 | 743.67 |
| 2015-12-02 | 753.86 |
| 2015-12-01 | 733.48 |
| 2015-11-30 | 729.40 |
| 2015-11-27 | 723.29 |
| 2015-11-26 | 749.78 |
| 2015-11-25 | 755.90 |
| 2015-11-24 | 755.90 |
| 2015-11-23 | 776.27 |
| 2015-11-20 | 755.90 |
| 2015-11-19 | 749.78 |
| 2015-11-18 | 709.03 |
| 2015-11-17 | 715.14 |
| 2015-11-16 | 684.57 |
| 2015-11-13 | 700.87 |
| 2015-11-12 | 713.10 |
| 2015-11-11 | 698.84 |
| 2015-11-10 | 686.61 |
| 2015-11-09 | 692.72 |
| 2015-11-06 | 715.14 |
| 2015-11-05 | 735.52 |
| 2015-11-04 | 766.09 |
| 2015-11-03 | 743.67 |
| 2015-11-02 | 733.48 |
| 2015-10-30 | 749.78 |
| 2015-10-29 | 749.78 |
| 2015-10-28 | 735.52 |
| 2015-10-27 | 733.48 |
| 2015-10-26 | 733.48 |
| 2015-10-23 | 729.40 |
| 2015-10-22 | 694.76 |
| 2015-10-20 | 680.50 |
| 2015-10-19 | 692.72 |
| 2015-10-16 | 674.38 |
| 2015-10-15 | 698.84 |
| 2015-10-14 | 658.08 |
| 2015-10-13 | 698.84 |
| 2015-10-12 | 694.76 |
| 2015-10-09 | 706.99 |
| 2015-10-08 | 694.76 |
| 2015-10-07 | 706.99 |
| 2015-10-06 | 690.68 |
| 2015-10-05 | 656.04 |
| 2015-10-02 | 686.61 |
| 2015-09-30 | 651.97 |
| 2015-09-29 | 546.00 |
| 2015-09-25 | 560.26 |
| 2015-09-24 | 570.45 |
| 2015-09-23 | 560.26 |
| 2015-09-22 | 596.94 |
| 2015-09-21 | 594.91 |
| 2015-09-18 | 637.70 |
| 2015-09-17 | 617.32 |
| 2015-09-16 | 601.02 |
| 2015-09-15 | 574.53 |
| 2015-09-14 | 560.26 |
| 2015-09-11 | 552.11 |
| 2015-09-10 | 558.22 |
| 2015-09-09 | 570.45 |
| 2015-09-08 | 533.77 |
| 2015-09-07 | 476.71 |
| 2015-09-04 | 468.56 |
| 2015-09-02 | 472.64 |
| 2015-09-01 | 468.56 |
| 2015-08-31 | 511.35 |
| 2015-08-28 | 570.45 |
| 2015-08-27 | 478.75 |
| 2015-08-26 | 448.18 |
| 2015-08-25 | 435.95 |
| 2015-08-24 | 411.50 |
| 2015-08-21 | 480.79 |
| 2015-08-20 | 490.98 |
| 2015-08-19 | 511.35 |
| 2015-08-18 | 543.96 |
| 2015-08-17 | 541.92 |
| 2015-08-14 | 562.30 |
| 2015-08-13 | 533.77 |
| 2015-08-12 | 535.81 |
| 2015-08-11 | 554.15 |
| 2015-08-10 | 550.07 |
| 2015-08-07 | 554.15 |
| 2015-08-06 | 548.04 |
| 2015-08-05 | 554.15 |
| 2015-08-04 | 541.92 |
| 2015-08-03 | 543.96 |
| 2015-07-31 | 564.34 |
| 2015-07-30 | 562.30 |
| 2015-07-29 | 562.30 |
| 2015-07-28 | 558.22 |
| 2015-07-27 | 550.07 |
| 2015-07-24 | 596.94 |
| 2015-07-23 | 601.02 |
| 2015-07-22 | 601.02 |
| 2015-07-21 | 617.32 |
| 2015-07-20 | 619.36 |
| 2015-07-17 | 601.02 |
| 2015-07-16 | 592.87 |
| 2015-07-15 | 609.17 |
| 2015-07-14 | 641.78 |
| 2015-07-13 | 656.04 |
| 2015-07-10 | 629.55 |
| 2015-07-09 | 613.25 |
| 2015-07-08 | 562.30 |
| 2015-07-07 | 601.02 |
| 2015-07-06 | 643.81 |
| 2015-07-03 | 694.76 |
| 2015-07-02 | 706.99 |
| 2015-06-30 | 743.67 |
| 2015-06-29 | 690.68 |
| 2015-06-26 | 739.59 |
| 2015-06-25 | 762.01 |
| 2015-06-24 | 749.78 |
| 2015-06-23 | 731.44 |
| 2015-06-22 | 688.65 |
| 2015-06-19 | 662.15 |
| 2015-06-18 | 654.00 |
| 2015-06-17 | 676.42 |
| 2015-06-16 | 678.46 |
| 2015-06-15 | 674.38 |
| 2015-06-12 | 690.68 |
| 2015-06-11 | 654.00 |
| 2015-06-10 | 664.19 |
| 2015-06-09 | 651.97 |
| 2015-06-08 | 654.00 |
| 2015-06-05 | 689.67 |
| 2015-06-04 | 663.34 |
| 2015-06-03 | 681.57 |
| 2015-06-02 | 713.96 |
| 2015-06-01 | 736.24 |
| 2015-05-29 | 713.96 |
| 2015-05-28 | 711.94 |
| 2015-05-27 | 730.16 |
| 2015-05-26 | 738.26 |
| 2015-05-22 | 740.29 |
| 2015-05-21 | 752.43 |
| 2015-05-20 | 748.38 |
| 2015-05-19 | 762.56 |
| 2015-05-18 | 730.16 |
| 2015-05-15 | 713.96 |
| 2015-05-14 | 722.06 |
| 2015-05-13 | 734.21 |
| 2015-05-12 | 744.34 |
| 2015-05-11 | 720.04 |
| 2015-05-08 | 730.16 |
| 2015-05-07 | 750.41 |
| 2015-05-06 | 788.88 |
| 2015-05-05 | 790.91 |
| 2015-05-04 | 792.93 |
| 2015-04-30 | 786.86 |
| 2015-04-29 | 792.93 |
| 2015-04-28 | 786.86 |
| 2015-04-27 | 799.00 |
| 2015-04-24 | 799.00 |
| 2015-04-23 | 786.86 |
| 2015-04-22 | 752.43 |
| 2015-04-21 | 770.66 |
| 2015-04-20 | 792.93 |
| 2015-04-17 | 823.30 |
| 2015-04-16 | 817.23 |
| 2015-04-15 | 813.18 |
| 2015-04-14 | 845.57 |
| 2015-04-13 | 811.15 |
| 2015-04-10 | 788.88 |
| 2015-04-09 | 784.83 |
| 2015-04-08 | 750.41 |
| 2015-04-02 | 748.38 |
| 2015-04-01 | 711.94 |
| 2015-03-31 | 707.89 |
| 2015-03-30 | 701.81 |
| 2015-03-27 | 693.72 |
| 2015-03-26 | 699.79 |
| 2015-03-25 | 703.84 |
| 2015-03-24 | 693.72 |
| 2015-03-23 | 683.59 |
| 2015-03-20 | 691.69 |
| 2015-03-19 | 675.49 |
| 2015-03-18 | 628.92 |
| 2015-03-17 | 628.92 |
| 2015-03-16 | 626.90 |
| 2015-03-13 | 616.77 |
| 2015-03-12 | 600.58 |
| 2015-03-11 | 594.50 |
| 2015-03-10 | 610.70 |
| 2015-03-09 | 606.65 |
| 2015-03-06 | 598.55 |
| 2015-03-05 | 584.38 |
| 2015-03-04 | 570.20 |
| 2015-03-03 | 578.30 |
| 2015-03-02 | 588.43 |
| 2015-02-27 | 602.60 |
| 2015-02-26 | 598.55 |
| 2015-02-25 | 586.40 |
| 2015-02-24 | 586.40 |
| 2015-02-23 | 588.43 |
| 2015-02-18 | 580.33 |
| 2015-02-17 | 582.35 |
| 2015-02-16 | 580.33 |
| 2015-02-13 | 580.33 |
| 2015-02-12 | 574.25 |
| 2015-02-11 | 566.15 |
| 2015-02-10 | 562.10 |
| 2015-02-09 | 558.05 |
| 2015-02-06 | 566.15 |
| 2015-02-05 | 578.30 |
| 2015-02-04 | 570.20 |
| 2015-02-03 | 558.05 |
| 2015-02-02 | 541.86 |
| 2015-01-30 | 545.91 |
| 2015-01-29 | 541.86 |
| 2015-01-28 | 558.05 |
| 2015-01-27 | 549.96 |
| 2015-01-26 | 529.71 |
| 2015-01-23 | 531.73 |
| 2015-01-22 | 523.63 |
| 2015-01-21 | 519.58 |
| 2015-01-20 | 485.16 |
| 2015-01-19 | 473.01 |
| 2015-01-16 | 487.19 |
| 2015-01-15 | 491.24 |
| 2015-01-14 | 483.14 |
| 2015-01-13 | 505.41 |
| 2015-01-12 | 489.21 |
| 2015-01-09 | 464.91 |
| 2015-01-08 | 450.74 |
| 2015-01-07 | 438.59 |
| 2015-01-06 | 432.52 |
| 2015-01-05 | 424.42 |
| 2015-01-02 | 394.05 |
| 2014-12-31 | 400.12 |
| 2014-12-30 | 406.20 |
| 2014-12-29 | 408.22 |
| 2014-12-24 | 408.22 |
| 2014-12-23 | 408.22 |
| 2014-12-22 | 400.12 |
| 2014-12-19 | 398.10 |
| 2014-12-18 | 408.22 |
| 2014-12-17 | 424.42 |
| 2014-12-16 | 531.73 |
| 2014-12-15 | 529.71 |
| 2014-12-12 | 545.91 |
| 2014-12-11 | 517.56 |
| 2014-12-10 | 509.46 |
| 2014-12-09 | 515.53 |
| 2014-12-08 | 507.44 |
| 2014-12-05 | 537.81 |
| 2014-12-04 | 527.68 |
| 2014-12-03 | 521.61 |
| 2014-12-02 | 556.03 |
| 2014-12-01 | 554.01 |
| 2014-11-28 | 582.35 |
| 2014-11-27 | 596.53 |
| 2014-11-26 | 612.72 |
| 2014-11-25 | 590.45 |
| 2014-11-24 | 584.38 |
| 2014-11-21 | 606.65 |
| 2014-11-20 | 604.62 |
| 2014-11-19 | 608.67 |
| 2014-11-18 | 616.77 |
| 2014-11-17 | 618.80 |
| 2014-11-14 | 626.90 |
| 2014-11-13 | 624.87 |
| 2014-11-12 | 630.95 |
| 2014-11-11 | 626.90 |
| 2014-11-10 | 622.85 |
| 2014-11-07 | 630.95 |
| 2014-11-06 | 620.82 |
| 2014-11-05 | 604.62 |
| 2014-11-04 | 614.75 |
| 2014-11-03 | 602.60 |
| 2014-10-31 | 602.60 |
| 2014-10-30 | 578.30 |
| 2014-10-29 | 586.40 |
| 2014-10-28 | 576.28 |
| 2014-10-27 | 574.25 |
| 2014-10-24 | 582.35 |
| 2014-10-23 | 594.50 |
| 2014-10-22 | 598.55 |
| 2014-10-21 | 570.20 |
| 2014-10-20 | 572.23 |
| 2014-10-17 | 580.33 |
| 2014-10-16 | 582.35 |
| 2014-10-15 | 580.33 |
| 2014-10-14 | 572.23 |
| 2014-10-13 | 606.65 |
| 2014-10-10 | 596.53 |
| 2014-10-09 | 610.70 |
| 2014-10-08 | 588.43 |
| 2014-10-07 | 578.30 |
| 2014-10-06 | 558.05 |
| 2014-10-03 | 547.93 |
| 2014-09-30 | 558.05 |
| 2014-09-29 | 535.78 |
| 2014-09-26 | 537.81 |
| 2014-09-25 | 543.88 |
| 2014-09-24 | 511.48 |
| 2014-09-23 | 507.44 |
| 2014-09-22 | 503.39 |
| 2014-09-19 | 511.48 |
| 2014-09-18 | 505.41 |
| 2014-09-17 | 513.51 |
| 2014-09-16 | 507.44 |
| 2014-09-15 | 511.48 |
| 2014-09-12 | 515.53 |
| 2014-09-11 | 513.51 |
| 2014-09-10 | 521.61 |
| 2014-09-08 | 519.58 |
| 2014-09-05 | 525.66 |
| 2014-09-04 | 521.61 |
| 2014-09-03 | 505.41 |
| 2014-09-02 | 485.16 |
| 2014-09-01 | 493.26 |
| 2014-08-29 | 501.36 |
| 2014-08-28 | 499.34 |
| 2014-08-27 | 517.56 |
| 2014-08-26 | 511.48 |
| 2014-08-25 | 507.44 |
| 2014-08-22 | 509.46 |
| 2014-08-21 | 513.51 |
| 2014-08-20 | 525.66 |
| 2014-08-19 | 521.61 |
| 2014-08-18 | 525.66 |
| 2014-08-15 | 527.68 |
| 2014-08-14 | 525.66 |
| 2014-08-13 | 531.73 |
| 2014-08-12 | 521.61 |
| 2014-08-11 | 519.58 |
| 2014-08-08 | 519.58 |
| 2014-08-07 | 527.68 |
| 2014-08-06 | 535.78 |
| 2014-08-05 | 525.66 |
| 2014-08-04 | 525.66 |
| 2014-08-01 | 525.66 |
| 2014-07-31 | 535.78 |
| 2014-07-30 | 523.63 |
| 2014-07-29 | 529.71 |
| 2014-07-28 | 545.91 |
| 2014-07-25 | 545.91 |
| 2014-07-24 | 511.48 |
| 2014-07-23 | 511.48 |
| 2014-07-22 | 501.36 |
| 2014-07-21 | 489.21 |
| 2014-07-18 | 503.39 |
| 2014-07-17 | 517.56 |
| 2014-07-16 | 529.71 |
| 2014-07-15 | 525.66 |
| 2014-07-14 | 515.53 |
| 2014-07-11 | 503.39 |
| 2014-07-10 | 497.31 |
| 2014-07-09 | 483.14 |
| 2014-07-08 | 485.16 |
| 2014-07-07 | 497.31 |
| 2014-07-04 | 501.36 |
| 2014-07-03 | 497.31 |
| 2014-07-02 | 468.96 |
| 2014-06-30 | 452.77 |
| 2014-06-27 | 452.77 |
| 2014-06-26 | 456.82 |
| 2014-06-25 | 450.74 |
| 2014-06-24 | 450.74 |
| 2014-06-23 | 448.72 |
| 2014-06-20 | 448.72 |
| 2014-06-19 | 446.69 |
| 2014-06-18 | 450.74 |
| 2014-06-17 | 448.72 |
| 2014-06-16 | 452.77 |
| 2014-06-13 | 454.79 |
| 2014-06-12 | 452.77 |
| 2014-06-11 | 446.69 |
| 2014-06-10 | 466.94 |
| 2014-06-09 | 462.89 |
| 2014-06-06 | 459.65 |
| 2014-06-05 | 457.66 |
| 2014-06-04 | 455.67 |
| 2014-06-03 | 457.66 |
| 2014-05-30 | 477.58 |
| 2014-05-29 | 475.58 |
| 2014-05-28 | 471.60 |
| 2014-05-27 | 483.55 |
| 2014-05-26 | 457.66 |
| 2014-05-23 | 445.71 |
| 2014-05-22 | 449.69 |
| 2014-05-21 | 441.73 |
| 2014-05-20 | 433.76 |
| 2014-05-19 | 435.75 |
| 2014-05-16 | 439.73 |
| 2014-05-15 | 441.73 |
| 2014-05-14 | 459.65 |
| 2014-05-13 | 463.63 |
| 2014-05-12 | 439.73 |
| 2014-05-09 | 441.73 |
| 2014-05-08 | 431.77 |
| 2014-05-07 | 421.81 |
| 2014-05-05 | 431.77 |
| 2014-05-02 | 423.80 |
| 2014-04-30 | 435.75 |
| 2014-04-29 | 431.77 |
| 2014-04-28 | 431.77 |
| 2014-04-25 | 431.77 |
| 2014-04-24 | 445.71 |
| 2014-04-23 | 451.68 |
| 2014-04-22 | 445.71 |
| 2014-04-17 | 465.63 |
| 2014-04-16 | 461.64 |
| 2014-04-15 | 465.63 |
| 2014-04-14 | 469.61 |
| 2014-04-11 | 485.54 |
| 2014-04-10 | 507.45 |
| 2014-04-09 | 529.36 |
| 2014-04-08 | 535.33 |
| 2014-04-07 | 531.35 |
| 2014-04-04 | 509.44 |
| 2014-04-03 | 515.42 |
| 2014-04-02 | 501.47 |
| 2014-04-01 | 509.44 |
| 2014-03-31 | 507.45 |
| 2014-03-28 | 475.58 |
| 2014-03-27 | 475.58 |
| 2014-03-26 | 475.58 |
| 2014-03-25 | 485.54 |
| 2014-03-24 | 483.55 |
| 2014-03-21 | 479.57 |
| 2014-03-20 | 489.52 |
| 2014-03-19 | 515.42 |
| 2014-03-18 | 433.76 |
| 2014-03-17 | 421.81 |
| 2014-03-14 | 423.80 |
| 2014-03-13 | 435.75 |
| 2014-03-12 | 421.81 |
| 2014-03-11 | 423.80 |
| 2014-03-10 | 441.73 |
| 2014-03-07 | 449.69 |
| 2014-03-06 | 455.67 |
| 2014-03-05 | 445.71 |
| 2014-03-04 | 457.66 |
| 2014-03-03 | 469.61 |
| 2014-02-28 | 481.56 |
| 2014-02-27 | 481.56 |
| 2014-02-26 | 489.52 |
| 2014-02-25 | 479.57 |
| 2014-02-24 | 483.55 |
| 2014-02-21 | 499.48 |
| 2014-02-20 | 505.46 |
| 2014-02-19 | 501.47 |
| 2014-02-18 | 491.52 |
| 2014-02-17 | 503.47 |
| 2014-02-14 | 509.44 |
| 2014-02-13 | 499.48 |
| 2014-02-12 | 529.36 |
| 2014-02-11 | 531.35 |
| 2014-02-10 | 539.32 |
| 2014-02-07 | 533.34 |
| 2014-02-06 | 519.40 |
| 2014-02-05 | 513.42 |
| 2014-02-04 | 509.44 |
| 2014-01-30 | 533.34 |
| 2014-01-29 | 535.33 |
| 2014-01-28 | 519.40 |
| 2014-01-27 | 519.40 |
| 2014-01-24 | 545.29 |
| 2014-01-23 | 557.24 |
| 2014-01-22 | 561.22 |
| 2014-01-21 | 557.24 |
| 2014-01-20 | 555.25 |
| 2014-01-17 | 543.30 |
| 2014-01-16 | 525.37 |
| 2014-01-15 | 553.26 |
| 2014-01-14 | 565.21 |
| 2014-01-13 | 579.15 |
| 2014-01-10 | 577.16 |
| 2014-01-09 | 583.13 |
| 2014-01-08 | 591.10 |
| 2014-01-07 | 581.14 |
| 2014-01-06 | 601.06 |
| 2014-01-03 | 624.96 |
| 2014-01-02 | 642.88 |
| 2013-12-31 | 646.86 |
| 2013-12-30 | 636.91 |
| 2013-12-27 | 638.90 |
| 2013-12-24 | 648.86 |
| 2013-12-23 | 644.87 |
| 2013-12-20 | 646.86 |
| 2013-12-19 | 650.85 |
| 2013-12-18 | 662.80 |
| 2013-12-17 | 660.81 |
| 2013-12-16 | 670.76 |
| 2013-12-13 | 682.71 |
| 2013-12-12 | 664.79 |
| 2013-12-11 | 664.79 |
| 2013-12-10 | 682.71 |
| 2013-12-09 | 686.70 |
| 2013-12-06 | 688.69 |
| 2013-12-05 | 692.67 |
| 2013-12-04 | 696.66 |
| 2013-12-03 | 690.68 |
| 2013-12-02 | 702.63 |
| 2013-11-29 | 696.66 |
| 2013-11-28 | 698.65 |
| 2013-11-27 | 704.62 |
| 2013-11-26 | 708.61 |
| 2013-11-25 | 700.64 |
| 2013-11-22 | 694.66 |
| 2013-11-21 | 708.61 |
| 2013-11-20 | 716.57 |
| 2013-11-19 | 704.62 |
| 2013-11-18 | 716.57 |
| 2013-11-15 | 692.67 |
| 2013-11-14 | 684.71 |
| 2013-11-13 | 664.79 |
| 2013-11-12 | 672.76 |
| 2013-11-11 | 676.74 |
| 2013-11-08 | 660.81 |
| 2013-11-07 | 672.76 |
| 2013-11-06 | 686.70 |
| 2013-11-05 | 674.75 |
| 2013-11-04 | 670.76 |
| 2013-11-01 | 672.76 |
| 2013-10-31 | 678.73 |
| 2013-10-30 | 662.80 |
| 2013-10-29 | 654.83 |
| 2013-10-28 | 654.83 |
| 2013-10-25 | 638.90 |
| 2013-10-24 | 658.81 |
| 2013-10-23 | 664.79 |
| 2013-10-22 | 676.74 |
| 2013-10-21 | 666.78 |
| 2013-10-18 | 676.74 |
| 2013-10-17 | 666.78 |
| 2013-10-16 | 702.63 |
| 2013-10-15 | 716.57 |
| 2013-10-11 | 718.56 |
| 2013-10-10 | 748.44 |
| 2013-10-09 | 748.44 |
| 2013-10-08 | 778.31 |
| 2013-10-07 | 790.26 |
| 2013-10-04 | 772.34 |
| 2013-10-03 | 728.52 |
| 2013-10-02 | 730.51 |
| 2013-09-30 | 694.66 |
| 2013-09-27 | 696.66 |
| 2013-09-26 | 688.69 |
| 2013-09-25 | 698.65 |
| 2013-09-24 | 694.66 |
| 2013-09-23 | 714.58 |
| 2013-09-19 | 714.58 |
| 2013-09-18 | 716.57 |
| 2013-09-17 | 730.51 |
| 2013-09-16 | 722.55 |
| 2013-09-13 | 704.62 |
| 2013-09-12 | 716.57 |
| 2013-09-11 | 714.58 |
| 2013-09-10 | 718.56 |
| 2013-09-09 | 716.57 |
| 2013-09-06 | 712.59 |
| 2013-09-05 | 724.54 |
| 2013-09-04 | 722.55 |
| 2013-09-03 | 728.52 |
| 2013-09-02 | 714.58 |
| 2013-08-30 | 712.59 |
| 2013-08-29 | 708.61 |
| 2013-08-28 | 690.68 |
| 2013-08-27 | 714.58 |
| 2013-08-26 | 724.54 |
| 2013-08-23 | 698.65 |
| 2013-08-22 | 668.77 |
| 2013-08-21 | 664.79 |
| 2013-08-20 | 638.90 |
| 2013-08-19 | 664.79 |
| 2013-08-16 | 626.95 |
| 2013-08-15 | 638.90 |
| 2013-08-13 | 616.99 |
| 2013-08-12 | 630.93 |
| 2013-08-09 | 624.96 |
| 2013-08-08 | 585.12 |
| 2013-08-07 | 547.28 |
| 2013-08-06 | 559.23 |
| 2013-08-05 | 559.23 |
| 2013-08-02 | 549.27 |
| 2013-08-01 | 551.27 |
| 2013-07-31 | 545.29 |
| 2013-07-30 | 555.25 |
| 2013-07-29 | 561.22 |
| 2013-07-26 | 573.17 |
| 2013-07-25 | 573.17 |
| 2013-07-24 | 569.19 |
| 2013-07-23 | 555.25 |
| 2013-07-22 | 541.31 |
| 2013-07-19 | 533.34 |
| 2013-07-18 | 535.33 |
| 2013-07-17 | 521.39 |
| 2013-07-16 | 531.35 |
| 2013-07-15 | 531.35 |
| 2013-07-12 | 517.41 |
| 2013-07-11 | 509.44 |
| 2013-07-10 | 467.62 |
| 2013-07-09 | 491.52 |
| 2013-07-08 | 491.52 |
| 2013-07-05 | 501.47 |
| 2013-07-04 | 497.49 |
| 2013-07-03 | 525.37 |
| 2013-07-02 | 563.22 |
| 2013-06-28 | 569.19 |
| 2013-06-27 | 557.24 |
| 2013-06-26 | 571.18 |
| 2013-06-25 | 519.40 |
| 2013-06-24 | 543.30 |
| 2013-06-21 | 583.13 |
| 2013-06-20 | 618.98 |
| 2013-06-19 | 638.90 |
| 2013-06-18 | 642.88 |
| 2013-06-17 | 624.96 |
| 2013-06-14 | 613.01 |
| 2013-06-13 | 624.96 |
| 2013-06-11 | 632.92 |
| 2013-06-10 | 642.88 |
| 2013-06-07 | 638.90 |
| 2013-06-06 | 628.94 |
| 2013-06-05 | 638.90 |
| 2013-06-04 | 650.85 |
| 2013-06-03 | 640.89 |
| 2013-05-31 | 666.78 |
| 2013-05-30 | 666.78 |
| 2013-05-29 | 674.75 |
| 2013-05-28 | 664.79 |
| 2013-05-27 | 660.81 |
| 2013-05-24 | 661.00 |
| 2013-05-23 | 655.09 |
| 2013-05-22 | 686.63 |
| 2013-05-21 | 688.61 |
| 2013-05-20 | 700.44 |
| 2013-05-16 | 706.35 |
| 2013-05-15 | 702.41 |
| 2013-05-14 | 676.78 |
| 2013-05-13 | 706.35 |
| 2013-05-10 | 718.18 |
| 2013-05-09 | 700.44 |
| 2013-05-08 | 722.12 |
| 2013-05-07 | 706.35 |
| 2013-05-06 | 666.92 |
| 2013-05-03 | 666.92 |
| 2013-05-02 | 668.89 |
| 2013-04-30 | 668.89 |
| 2013-04-29 | 657.06 |
| 2013-04-26 | 655.09 |
| 2013-04-25 | 670.86 |
| 2013-04-24 | 657.06 |
| 2013-04-23 | 661.00 |
| 2013-04-22 | 686.63 |
| 2013-04-19 | 635.38 |
| 2013-04-18 | 617.63 |
| 2013-04-17 | 637.35 |
| 2013-04-16 | 635.38 |
| 2013-04-15 | 605.80 |
| 2013-04-12 | 613.69 |
| 2013-04-11 | 617.63 |
| 2013-04-10 | 627.49 |
| 2013-04-09 | 611.72 |
| 2013-04-08 | 588.06 |
| 2013-04-05 | 593.97 |
| 2013-04-03 | 625.52 |
| 2013-04-02 | 641.29 |
| 2013-03-28 | 643.26 |
| 2013-03-27 | 672.83 |
| 2013-03-26 | 659.03 |
| 2013-03-25 | 674.81 |
| 2013-03-22 | 680.72 |
| 2013-03-21 | 684.66 |
| 2013-03-20 | 668.89 |
| 2013-03-19 | 631.43 |
| 2013-03-18 | 621.57 |
| 2013-03-15 | 635.38 |
| 2013-03-14 | 664.95 |
| 2013-03-13 | 645.23 |
| 2013-03-12 | 686.63 |
| 2013-03-11 | 706.35 |
| 2013-03-08 | 728.04 |
| 2013-03-07 | 724.09 |
| 2013-03-06 | 739.87 |
| 2013-03-05 | 733.95 |
| 2013-03-04 | 712.26 |
| 2013-03-01 | 733.95 |
| 2013-02-28 | 741.84 |
| 2013-02-27 | 700.44 |
| 2013-02-26 | 680.72 |
| 2013-02-25 | 724.09 |
| 2013-02-22 | 735.92 |
| 2013-02-21 | 763.52 |
| 2013-02-20 | 799.01 |
| 2013-02-19 | 816.75 |
| 2013-02-18 | 820.70 |
| 2013-02-15 | 814.78 |
| 2013-02-14 | 749.72 |
| 2013-02-08 | 728.04 |
| 2013-02-07 | 700.44 |
| 2013-02-06 | 704.38 |
| 2013-02-05 | 704.38 |
| 2013-02-04 | 706.35 |
| 2013-02-01 | 718.18 |
| 2013-01-31 | 698.46 |
| 2013-01-30 | 724.09 |
| 2013-01-29 | 737.89 |
| 2013-01-28 | 728.04 |
| 2013-01-25 | 696.49 |
| 2013-01-24 | 728.04 |
| 2013-01-23 | 747.75 |
| 2013-01-22 | 747.75 |
| 2013-01-21 | 749.72 |
| 2013-01-18 | 712.26 |
| 2013-01-17 | 710.29 |
| 2013-01-16 | 708.32 |
| 2013-01-15 | 698.46 |
| 2013-01-14 | 710.29 |
| 2013-01-11 | 716.21 |
| 2013-01-10 | 710.29 |
| 2013-01-09 | 718.18 |
| 2013-01-08 | 702.41 |
| 2013-01-07 | 724.09 |
| 2013-01-04 | 704.38 |
| 2013-01-03 | 684.66 |
| 2013-01-02 | 655.09 |
| 2012-12-31 | 623.55 |
| 2012-12-28 | 629.46 |
| 2012-12-27 | 633.40 |
| 2012-12-24 | 621.57 |
| 2012-12-21 | 631.43 |
| 2012-12-20 | 635.38 |
| 2012-12-19 | 633.40 |
| 2012-12-18 | 605.80 |
| 2012-12-17 | 590.03 |
| 2012-12-14 | 617.63 |
| 2012-12-13 | 617.63 |
| 2012-12-12 | 645.23 |
| 2012-12-11 | 641.29 |
| 2012-12-10 | 649.18 |
| 2012-12-07 | 627.49 |
| 2012-12-06 | 623.55 |
| 2012-12-05 | 653.12 |
| 2012-12-04 | 599.89 |
| 2012-12-03 | 609.75 |
| 2012-11-30 | 621.57 |
| 2012-11-29 | 597.92 |
| 2012-11-28 | 605.80 |
| 2012-11-27 | 621.57 |
| 2012-11-26 | 647.20 |
| 2012-11-23 | 659.03 |
| 2012-11-22 | 651.15 |
| 2012-11-21 | 635.38 |
| 2012-11-20 | 635.38 |
| 2012-11-19 | 627.49 |
| 2012-11-16 | 613.69 |
| 2012-11-15 | 619.60 |
| 2012-11-14 | 619.60 |
| 2012-11-13 | 607.77 |
| 2012-11-12 | 633.40 |
| 2012-11-09 | 609.75 |
| 2012-11-08 | 590.03 |
| 2012-11-07 | 588.06 |
| 2012-11-06 | 586.09 |
| 2012-11-05 | 590.03 |
| 2012-11-02 | 576.23 |
| 2012-11-01 | 566.37 |
| 2012-10-31 | 556.51 |
| 2012-10-30 | 532.86 |
| 2012-10-29 | 536.80 |
| 2012-10-26 | 536.80 |
| 2012-10-25 | 546.66 |
| 2012-10-24 | 544.69 |
| 2012-10-22 | 550.60 |
| 2012-10-19 | 538.77 |
| 2012-10-18 | 558.49 |
| 2012-10-17 | 552.57 |
| 2012-10-16 | 532.86 |
| 2012-10-15 | 540.74 |
| 2012-10-12 | 523.00 |
| 2012-10-11 | 509.20 |
| 2012-10-10 | 528.91 |
| 2012-10-09 | 505.26 |
| 2012-10-08 | 491.45 |
| 2012-10-05 | 495.40 |
| 2012-10-04 | 481.60 |
| 2012-10-03 | 481.60 |
| 2012-09-28 | 479.63 |
| 2012-09-27 | 469.77 |
| 2012-09-26 | 446.11 |
| 2012-09-25 | 454.00 |
| 2012-09-24 | 455.97 |
| 2012-09-21 | 446.11 |
| 2012-09-20 | 418.51 |
| 2012-09-19 | 432.31 |
| 2012-09-18 | 436.25 |
| 2012-09-17 | 428.37 |
| 2012-09-14 | 438.22 |
| 2012-09-13 | 402.74 |
| 2012-09-12 | 406.68 |
| 2012-09-11 | 394.85 |
| 2012-09-10 | 398.79 |
| 2012-09-07 | 408.65 |
| 2012-09-06 | 386.96 |
| 2012-09-05 | 377.11 |
| 2012-09-04 | 394.85 |
| 2012-09-03 | 398.79 |
| 2012-08-31 | 390.91 |
| 2012-08-30 | 400.76 |
| 2012-08-29 | 408.65 |
| 2012-08-28 | 412.59 |
| 2012-08-27 | 406.68 |
| 2012-08-24 | 420.48 |
| 2012-08-23 | 422.45 |
| 2012-08-22 | 404.71 |
| 2012-08-21 | 436.25 |
| 2012-08-20 | 438.22 |
| 2012-08-17 | 430.34 |
| 2012-08-16 | 402.74 |
| 2012-08-15 | 398.79 |
| 2012-08-14 | 396.82 |
| 2012-08-13 | 394.85 |
| 2012-08-10 | 406.68 |
| 2012-08-09 | 402.74 |
| 2012-08-08 | 394.85 |
| 2012-08-07 | 402.74 |
| 2012-08-06 | 394.85 |
| 2012-08-03 | 375.14 |
| 2012-08-02 | 388.94 |
| 2012-08-01 | 404.71 |
| 2012-07-31 | 408.65 |
| 2012-07-30 | 416.54 |
| 2012-07-27 | 416.54 |
| 2012-07-26 | 390.91 |
| 2012-07-25 | 400.76 |
| 2012-07-24 | 406.68 |
| 2012-07-23 | 406.68 |
| 2012-07-20 | 424.42 |
| 2012-07-19 | 420.48 |
| 2012-07-18 | 414.57 |
| 2012-07-17 | 420.48 |
| 2012-07-16 | 422.45 |
| 2012-07-13 | 422.45 |
| 2012-07-12 | 418.51 |
| 2012-07-11 | 438.22 |
| 2012-07-10 | 442.17 |
| 2012-07-09 | 452.02 |
| 2012-07-06 | 459.91 |
| 2012-07-05 | 446.11 |
| 2012-07-04 | 438.22 |
| 2012-07-03 | 416.54 |
| 2012-06-29 | 432.31 |
| 2012-06-28 | 428.37 |
| 2012-06-27 | 438.22 |
| 2012-06-26 | 442.17 |
| 2012-06-25 | 432.31 |
| 2012-06-22 | 440.20 |
| 2012-06-21 | 446.11 |
| 2012-06-20 | 459.91 |
| 2012-06-19 | 454.00 |
| 2012-06-18 | 454.00 |
| 2012-06-15 | 450.05 |
| 2012-06-14 | 442.17 |
| 2012-06-13 | 459.91 |
| 2012-06-12 | 446.11 |
| 2012-06-11 | 452.02 |
| 2012-06-08 | 430.34 |
| 2012-06-07 | 422.45 |
| 2012-06-06 | 426.39 |
| 2012-06-05 | 410.62 |
| 2012-06-04 | 414.57 |
| 2012-06-01 | 446.11 |
| 2012-05-31 | 454.00 |
| 2012-05-30 | 469.77 |
| 2012-05-29 | 475.68 |
| 2012-05-28 | 448.08 |
| 2012-05-25 | 404.71 |
| 2012-05-24 | 405.10 |
| 2012-05-23 | 393.40 |
| 2012-05-22 | 410.95 |
| 2012-05-21 | 387.55 |
| 2012-05-18 | 395.35 |
| 2012-05-17 | 410.95 |
| 2012-05-16 | 399.25 |
| 2012-05-15 | 434.36 |
| 2012-05-14 | 424.60 |
| 2012-05-11 | 448.01 |
| 2012-05-10 | 471.41 |
| 2012-05-09 | 434.36 |
| 2012-05-08 | 449.96 |
| 2012-05-07 | 451.91 |
| 2012-05-04 | 463.61 |
| 2012-05-03 | 465.56 |
| 2012-05-02 | 467.51 |
| 2012-04-30 | 463.61 |
| 2012-04-27 | 471.41 |
| 2012-04-26 | 487.01 |
| 2012-04-25 | 488.96 |
| 2012-04-24 | 481.16 |
| 2012-04-23 | 490.91 |
| 2012-04-20 | 510.41 |
| 2012-04-19 | 514.31 |
| 2012-04-18 | 510.41 |
| 2012-04-17 | 510.41 |
| 2012-04-16 | 520.16 |
| 2012-04-13 | 531.87 |
| 2012-04-12 | 518.21 |
| 2012-04-11 | 492.86 |
| 2012-04-10 | 516.26 |
| 2012-04-05 | 539.67 |
| 2012-04-03 | 535.77 |
| 2012-04-02 | 508.46 |
| 2012-03-30 | 492.86 |
| 2012-03-29 | 496.76 |
| 2012-03-28 | 508.46 |
| 2012-03-27 | 504.56 |
| 2012-03-26 | 502.61 |
| 2012-03-23 | 533.82 |
| 2012-03-22 | 483.11 |
| 2012-03-21 | 461.66 |
| 2012-03-20 | 479.21 |
| 2012-03-19 | 500.66 |
| 2012-03-16 | 510.41 |
| 2012-03-15 | 508.46 |
| 2012-03-14 | 526.01 |
| 2012-03-13 | 551.37 |
| 2012-03-12 | 541.62 |
| 2012-03-09 | 557.22 |
| 2012-03-08 | 555.27 |
| 2012-03-07 | 559.17 |
| 2012-03-06 | 533.82 |
| 2012-03-05 | 584.52 |
| 2012-03-02 | 590.37 |
| 2012-03-01 | 563.07 |
| 2012-02-29 | 572.82 |
| 2012-02-28 | 565.02 |
| 2012-02-27 | 545.52 |
| 2012-02-24 | 522.11 |
| 2012-02-23 | 520.16 |
| 2012-02-22 | 541.62 |
| 2012-02-21 | 494.81 |
| 2012-02-20 | 526.01 |
| 2012-02-17 | 504.56 |
| 2012-02-16 | 504.56 |
| 2012-02-15 | 487.01 |
| 2012-02-14 | 465.56 |
| 2012-02-13 | 469.46 |
| 2012-02-10 | 446.06 |
| 2012-02-09 | 448.01 |
| 2012-02-08 | 430.45 |
| 2012-02-07 | 387.55 |
| 2012-02-06 | 387.55 |
| 2012-02-03 | 370.00 |
| 2012-02-02 | 360.25 |
| 2012-02-01 | 327.09 |
| 2012-01-31 | 346.60 |
| 2012-01-30 | 348.55 |
| 2012-01-27 | 356.35 |
| 2012-01-26 | 356.35 |
| 2012-01-20 | 346.60 |
| 2012-01-19 | 303.69 |
| 2012-01-18 | 295.89 |
| 2012-01-17 | 301.74 |
| 2012-01-16 | 286.14 |
| 2012-01-13 | 295.89 |
| 2012-01-12 | 293.94 |
| 2012-01-11 | 291.99 |
| 2012-01-10 | 268.59 |
| 2012-01-09 | 249.09 |
| 2012-01-06 | 239.34 |
| 2012-01-05 | 241.29 |
| 2012-01-04 | 239.34 |
| 2012-01-03 | 237.38 |
| 2011-12-30 | 231.53 |
| 2011-12-29 | 231.53 |
| 2011-12-28 | 227.63 |
| 2011-12-23 | 233.48 |
| 2011-12-22 | 231.53 |
| 2011-12-21 | 229.58 |
| 2011-12-20 | 221.78 |
| 2011-12-19 | 225.68 |
| 2011-12-16 | 237.38 |
| 2011-12-15 | 233.48 |
| 2011-12-14 | 247.14 |
| 2011-12-13 | 249.09 |
| 2011-12-12 | 252.99 |
| 2011-12-09 | 252.99 |
| 2011-12-08 | 262.74 |
| 2011-12-07 | 268.59 |
| 2011-12-06 | 262.74 |
| 2011-12-05 | 276.39 |
| 2011-12-02 | 270.54 |
| 2011-12-01 | 272.49 |
| 2011-11-30 | 251.04 |
| 2011-11-29 | 251.04 |
| 2011-11-28 | 247.14 |
| 2011-11-25 | 243.24 |
| 2011-11-24 | 247.14 |
| 2011-11-23 | 252.99 |
| 2011-11-22 | 258.84 |
| 2011-11-21 | 260.79 |
| 2011-11-18 | 270.54 |
| 2011-11-17 | 278.34 |
| 2011-11-16 | 280.29 |
| 2011-11-15 | 295.89 |
| 2011-11-14 | 305.64 |
| 2011-11-11 | 280.29 |
| 2011-11-10 | 286.14 |
| 2011-11-09 | 307.59 |
| 2011-11-08 | 299.79 |
| 2011-11-07 | 305.64 |
| 2011-11-04 | 293.94 |
| 2011-11-03 | 282.24 |
| 2011-11-02 | 284.19 |
| 2011-11-01 | 282.24 |
| 2011-10-31 | 295.89 |
| 2011-10-28 | 307.59 |
| 2011-10-27 | 317.34 |
| 2011-10-26 | 280.29 |
| 2011-10-25 | 278.34 |
| 2011-10-24 | 286.14 |
| 2011-10-21 | 264.69 |
| 2011-10-20 | 252.99 |
| 2011-10-19 | 272.49 |
| 2011-10-18 | 264.69 |
| 2011-10-17 | 311.49 |
| 2011-10-14 | 291.99 |
| 2011-10-13 | 325.14 |
| 2011-10-12 | 291.99 |
| 2011-10-11 | 264.69 |
| 2011-10-10 | 252.99 |
| 2011-10-07 | 256.89 |
| 2011-10-06 | 208.13 |
| 2011-10-04 | 180.83 |
| 2011-10-03 | 204.23 |
| 2011-09-30 | 241.29 |
| 2011-09-28 | 252.99 |
| 2011-09-27 | 229.58 |
| 2011-09-26 | 204.23 |
| 2011-09-23 | 235.43 |
| 2011-09-22 | 247.14 |
| 2011-09-21 | 278.34 |
| 2011-09-20 | 280.29 |
| 2011-09-19 | 282.24 |
| 2011-09-16 | 307.59 |
| 2011-09-15 | 280.29 |
| 2011-09-14 | 280.29 |
| 2011-09-12 | 293.94 |
| 2011-09-09 | 319.29 |
| 2011-09-08 | 317.34 |
| 2011-09-07 | 330.99 |
| 2011-09-06 | 319.29 |
| 2011-09-05 | 327.09 |
| 2011-09-02 | 344.65 |
| 2011-09-01 | 362.20 |
| 2011-08-31 | 336.85 |
| 2011-08-30 | 325.14 |
| 2011-08-29 | 317.34 |
| 2011-08-26 | 311.49 |
| 2011-08-25 | 321.24 |
| 2011-08-24 | 313.44 |
| 2011-08-23 | 332.94 |
| 2011-08-22 | 319.29 |
| 2011-08-19 | 346.60 |
| 2011-08-18 | 381.70 |
| 2011-08-17 | 387.55 |
| 2011-08-16 | 397.30 |
| 2011-08-15 | 383.65 |
| 2011-08-12 | 373.90 |
| 2011-08-11 | 379.75 |
| 2011-08-10 | 391.45 |
| 2011-08-09 | 395.35 |
| 2011-08-08 | 420.70 |
| 2011-08-05 | 440.21 |
| 2011-08-04 | 459.71 |
| 2011-08-03 | 479.21 |
| 2011-08-02 | 512.36 |
| 2011-08-01 | 518.21 |
| 2011-07-29 | 502.61 |
| 2011-07-28 | 502.61 |
| 2011-07-27 | 494.81 |
| 2011-07-26 | 496.76 |
| 2011-07-25 | 494.81 |
| 2011-07-22 | 506.51 |
| 2011-07-21 | 488.96 |
| 2011-07-20 | 502.61 |
| 2011-07-19 | 496.76 |
| 2011-07-18 | 500.66 |
| 2011-07-15 | 516.26 |
| 2011-07-14 | 520.16 |
| 2011-07-13 | 533.82 |
| 2011-07-12 | 504.56 |
| 2011-07-11 | 535.77 |
| 2011-07-08 | 543.57 |
| 2011-07-07 | 549.42 |
| 2011-07-06 | 537.72 |
| 2011-07-05 | 557.22 |
| 2011-07-04 | 539.67 |
| 2011-06-30 | 492.86 |
| 2011-06-29 | 481.16 |
| 2011-06-28 | 488.96 |
| 2011-06-27 | 496.76 |
| 2011-06-24 | 498.71 |
| 2011-06-23 | 457.76 |
| 2011-06-22 | 457.76 |
| 2011-06-21 | 457.76 |
| 2011-06-20 | 457.76 |
| 2011-06-17 | 438.26 |
| 2011-06-16 | 446.06 |
| 2011-06-15 | 453.86 |
| 2011-06-14 | 457.76 |
| 2011-06-13 | 453.86 |
| 2011-06-10 | 448.01 |
| 2011-06-09 | 467.51 |
| 2011-06-08 | 469.46 |
| 2011-06-07 | 461.66 |
| 2011-06-03 | 465.56 |
| 2011-06-02 | 471.41 |
| 2011-06-01 | 483.11 |
| 2011-05-31 | 485.06 |
| 2011-05-30 | 485.06 |
| 2011-05-27 | 487.01 |
| 2011-05-26 | 490.91 |
| 2011-05-25 | 490.91 |
| 2011-05-24 | 490.91 |
| 2011-05-23 | 492.86 |
| 2011-05-20 | 510.41 |
| 2011-05-19 | 522.11 |
| 2011-05-18 | 524.06 |
| 2011-05-17 | 492.86 |
| 2011-05-16 | 496.76 |
| 2011-05-13 | 508.46 |
| 2011-05-12 | 490.91 |
| 2011-05-11 | 483.11 |
| 2011-05-09 | 492.86 |
| 2011-05-06 | 493.64 |
| 2011-05-05 | 483.97 |
| 2011-05-04 | 491.71 |
| 2011-05-03 | 485.91 |
| 2011-04-29 | 501.38 |
| 2011-04-28 | 505.24 |
| 2011-04-27 | 516.85 |
| 2011-04-26 | 505.24 |
| 2011-04-21 | 530.38 |
| 2011-04-20 | 518.78 |
| 2011-04-19 | 516.85 |
| 2011-04-18 | 541.98 |
| 2011-04-15 | 540.05 |
| 2011-04-14 | 536.18 |
| 2011-04-13 | 530.38 |
| 2011-04-12 | 487.84 |
| 2011-04-11 | 497.51 |
| 2011-04-08 | 483.97 |
| 2011-04-07 | 482.04 |
| 2011-04-06 | 489.77 |
| 2011-04-04 | 487.84 |
| 2011-04-01 | 453.03 |
| 2011-03-31 | 458.84 |
| 2011-03-30 | 453.03 |
| 2011-03-29 | 454.97 |
| 2011-03-28 | 462.70 |
| 2011-03-25 | 462.70 |
| 2011-03-24 | 458.84 |
| 2011-03-23 | 480.11 |
| 2011-03-22 | 514.91 |
| 2011-03-21 | 505.24 |
| 2011-03-18 | 474.30 |
| 2011-03-17 | 439.50 |
| 2011-03-16 | 482.04 |
| 2011-03-15 | 480.11 |
| 2011-03-14 | 497.51 |
| 2011-03-11 | 511.04 |
| 2011-03-10 | 522.65 |
| 2011-03-09 | 540.05 |
| 2011-03-08 | 547.78 |
| 2011-03-07 | 536.18 |
| 2011-03-04 | 557.45 |
| 2011-03-03 | 563.25 |
| 2011-03-02 | 545.85 |
| 2011-03-01 | 551.65 |
| 2011-02-28 | 545.85 |
| 2011-02-25 | 536.18 |
| 2011-02-24 | 538.12 |
| 2011-02-23 | 555.52 |
| 2011-02-22 | 565.19 |
| 2011-02-21 | 586.46 |
| 2011-02-18 | 594.19 |
| 2011-02-17 | 609.66 |
| 2011-02-16 | 605.80 |
| 2011-02-15 | 627.07 |
| 2011-02-14 | 632.87 |
| 2011-02-11 | 607.73 |
| 2011-02-10 | 569.06 |
| 2011-02-09 | 584.52 |
| 2011-02-08 | 609.66 |
| 2011-02-07 | 617.40 |
| 2011-02-02 | 632.87 |
| 2011-02-01 | 607.73 |
| 2011-01-31 | 607.73 |
| 2011-01-28 | 601.93 |
| 2011-01-27 | 642.54 |
| 2011-01-26 | 632.87 |
| 2011-01-25 | 615.46 |
| 2011-01-24 | 596.13 |
| 2011-01-21 | 584.52 |
| 2011-01-20 | 598.06 |
| 2011-01-19 | 594.19 |
| 2011-01-18 | 599.99 |
| 2011-01-17 | 601.93 |
| 2011-01-14 | 623.20 |
| 2011-01-13 | 629.00 |
| 2011-01-12 | 634.80 |
| 2011-01-11 | 613.53 |
| 2011-01-10 | 619.33 |
| 2011-01-07 | 644.47 |
| 2011-01-06 | 632.87 |
| 2011-01-05 | 598.06 |
| 2011-01-04 | 574.86 |
| 2011-01-03 | 563.25 |
| 2010-12-31 | 557.45 |
| 2010-12-30 | 574.86 |
| 2010-12-29 | 565.19 |
| 2010-12-28 | 541.98 |
| 2010-12-24 | 563.25 |
| 2010-12-23 | 605.80 |
| 2010-12-22 | 607.73 |
| 2010-12-21 | 605.80 |
| 2010-12-20 | 590.33 |
| 2010-12-17 | 609.66 |
| 2010-12-16 | 596.13 |
| 2010-12-15 | 605.80 |
| 2010-12-14 | 625.13 |
| 2010-12-13 | 630.93 |
| 2010-12-10 | 636.73 |
| 2010-12-09 | 615.46 |
| 2010-12-08 | 615.46 |
| 2010-12-07 | 632.87 |
| 2010-12-06 | 667.67 |
| 2010-12-03 | 708.28 |
| 2010-12-02 | 721.82 |
| 2010-12-01 | 729.55 |
| 2010-11-30 | 725.68 |
| 2010-11-29 | 719.88 |
| 2010-11-26 | 729.55 |
| 2010-11-25 | 750.82 |
| 2010-11-24 | 721.82 |
| 2010-11-23 | 710.21 |
| 2010-11-22 | 745.02 |
| 2010-11-19 | 746.95 |
| 2010-11-18 | 766.29 |
| 2010-11-17 | 729.55 |
| 2010-11-16 | 772.09 |
| 2010-11-15 | 750.82 |
| 2010-11-12 | 797.23 |
| 2010-11-11 | 843.64 |
| 2010-11-10 | 864.91 |
| 2010-11-09 | 857.17 |
| 2010-11-08 | 822.37 |
| 2010-11-05 | 804.96 |
| 2010-11-04 | 775.96 |
| 2010-11-03 | 797.23 |
| 2010-11-02 | 758.56 |
| 2010-11-01 | 758.56 |
| 2010-10-29 | 745.02 |
| 2010-10-28 | 721.82 |
| 2010-10-27 | 775.96 |
| 2010-10-26 | 812.70 |
| 2010-10-25 | 793.36 |
| 2010-10-22 | 716.02 |
| 2010-10-21 | 669.61 |
| 2010-10-20 | 629.00 |
| 2010-10-19 | 658.00 |
| 2010-10-18 | 656.07 |
| 2010-10-15 | 654.14 |
| 2010-10-14 | 632.87 |
| 2010-10-13 | 619.33 |
| 2010-10-12 | 609.66 |
| 2010-10-11 | 607.73 |
| 2010-10-08 | 615.46 |
| 2010-10-07 | 605.80 |
| 2010-10-06 | 617.40 |
| 2010-10-05 | 625.13 |
| 2010-10-04 | 650.27 |
| 2010-09-30 | 644.47 |
| 2010-09-29 | 640.60 |
| 2010-09-28 | 588.39 |
| 2010-09-27 | 594.19 |
| 2010-09-24 | 536.18 |
| 2010-09-22 | 528.45 |
| 2010-09-21 | 545.85 |
| 2010-09-20 | 520.71 |
| 2010-09-17 | 499.44 |
| 2010-09-16 | 468.50 |
| 2010-09-15 | 483.97 |
| 2010-09-14 | 491.71 |
| 2010-09-13 | 495.58 |
| 2010-09-10 | 474.30 |
| 2010-09-09 | 443.37 |
| 2010-09-08 | 451.10 |
| 2010-09-07 | 443.37 |
| 2010-09-06 | 454.97 |
| 2010-09-03 | 443.37 |
| 2010-09-02 | 416.29 |
| 2010-09-01 | 395.02 |
| 2010-08-31 | 393.09 |
| 2010-08-30 | 404.69 |
| 2010-08-27 | 398.89 |
| 2010-08-26 | 402.76 |
| 2010-08-25 | 404.69 |
| 2010-08-24 | 404.69 |
| 2010-08-23 | 414.36 |
| 2010-08-20 | 429.83 |
| 2010-08-19 | 437.56 |
| 2010-08-18 | 435.63 |
| 2010-08-17 | 416.29 |
| 2010-08-16 | 416.29 |
| 2010-08-13 | 414.36 |
| 2010-08-12 | 418.23 |
| 2010-08-11 | 404.69 |
| 2010-08-10 | 433.70 |
| 2010-08-09 | 439.50 |
| 2010-08-06 | 449.17 |
| 2010-08-05 | 466.57 |
| 2010-08-04 | 470.44 |
| 2010-08-03 | 468.50 |
| 2010-08-02 | 493.64 |
| 2010-07-30 | 460.77 |
| 2010-07-29 | 470.44 |
| 2010-07-28 | 412.43 |
| 2010-07-27 | 396.96 |
| 2010-07-26 | 400.82 |
| 2010-07-23 | 402.76 |
| 2010-07-22 | 400.82 |
| 2010-07-21 | 398.89 |
| 2010-07-20 | 408.56 |
| 2010-07-19 | 383.42 |
| 2010-07-16 | 389.22 |
| 2010-07-15 | 393.09 |
| 2010-07-14 | 398.89 |
| 2010-07-13 | 402.76 |
| 2010-07-12 | 396.96 |
| 2010-07-09 | 387.29 |
| 2010-07-08 | 383.42 |
| 2010-07-07 | 364.08 |
| 2010-07-06 | 366.02 |
| 2010-07-05 | 350.55 |
| 2010-07-02 | 346.68 |
| 2010-06-30 | 364.08 |
| 2010-06-29 | 360.22 |
| 2010-06-28 | 391.16 |
| 2010-06-25 | 406.63 |
| 2010-06-24 | 410.49 |
| 2010-06-23 | 412.43 |
| 2010-06-22 | 414.36 |
| 2010-06-21 | 429.83 |
| 2010-06-18 | 414.36 |
| 2010-06-17 | 422.10 |
| 2010-06-15 | 408.56 |
| 2010-06-14 | 398.89 |
| 2010-06-11 | 373.75 |
| 2010-06-10 | 362.15 |
| 2010-06-09 | 400.82 |
| 2010-06-08 | 412.43 |
| 2010-06-07 | 418.23 |
| 2010-06-04 | 435.63 |
| 2010-06-03 | 431.76 |
| 2010-06-02 | 439.50 |
| 2010-06-01 | 422.10 |
| 2010-05-31 | 427.90 |
| 2010-05-28 | 406.63 |
| 2010-05-27 | 431.76 |
| 2010-05-26 | 412.43 |
| 2010-05-25 | 422.10 |
| 2010-05-24 | 443.37 |
| 2010-05-20 | 422.10 |
| 2010-05-19 | 443.37 |
| 2010-05-18 | 472.37 |
| 2010-05-17 | 476.24 |
| 2010-05-14 | 496.93 |
| 2010-05-13 | 512.28 |
| 2010-05-12 | 512.28 |
| 2010-05-11 | 529.56 |
| 2010-05-10 | 552.59 |
| 2010-05-07 | 533.40 |
| 2010-05-06 | 521.88 |
| 2010-05-05 | 518.04 |
| 2010-05-04 | 531.48 |
| 2010-05-03 | 544.91 |
| 2010-04-30 | 548.75 |
| 2010-04-29 | 546.83 |
| 2010-04-28 | 579.46 |
| 2010-04-27 | 589.06 |
| 2010-04-26 | 587.14 |
| 2010-04-23 | 587.14 |
| 2010-04-22 | 579.46 |
| 2010-04-21 | 594.82 |
| 2010-04-20 | 610.17 |
| 2010-04-19 | 592.90 |
| 2010-04-16 | 596.74 |
| 2010-04-15 | 598.66 |
| 2010-04-14 | 612.09 |
| 2010-04-13 | 633.21 |
| 2010-04-12 | 658.16 |
| 2010-04-09 | 700.38 |
| 2010-04-08 | 698.46 |
| 2010-04-07 | 713.82 |
| 2010-04-01 | 694.63 |
| 2010-03-31 | 688.87 |
| 2010-03-30 | 696.54 |
| 2010-03-29 | 698.46 |
| 2010-03-26 | 686.95 |
| 2010-03-25 | 673.51 |
| 2010-03-24 | 683.11 |
| 2010-03-23 | 679.27 |
| 2010-03-22 | 688.87 |
| 2010-03-19 | 704.22 |
| 2010-03-18 | 698.46 |
| 2010-03-17 | 671.59 |
| 2010-03-16 | 671.59 |
| 2010-03-15 | 681.19 |
| 2010-03-12 | 685.03 |
| 2010-03-11 | 698.46 |
| 2010-03-10 | 669.67 |
| 2010-03-09 | 669.67 |
| 2010-03-08 | 671.59 |
| 2010-03-05 | 663.92 |
| 2010-03-04 | 644.72 |
| 2010-03-03 | 671.59 |
| 2010-03-02 | 660.08 |
| 2010-03-01 | 637.04 |
| 2010-02-26 | 648.56 |
| 2010-02-25 | 590.98 |
| 2010-02-24 | 596.74 |
| 2010-02-23 | 587.14 |
| 2010-02-22 | 577.54 |
| 2010-02-19 | 566.03 |
| 2010-02-18 | 594.82 |
| 2010-02-17 | 587.14 |
| 2010-02-12 | 598.66 |
| 2010-02-11 | 589.06 |
| 2010-02-10 | 577.54 |
| 2010-02-09 | 493.09 |
| 2010-02-08 | 518.04 |
| 2010-02-05 | 544.91 |
| 2010-02-04 | 577.54 |
| 2010-02-03 | 600.58 |
| 2010-02-02 | 577.54 |
| 2010-02-01 | 566.03 |
| 2010-01-29 | 562.19 |
| 2010-01-28 | 583.30 |
| 2010-01-27 | 531.48 |
| 2010-01-26 | 573.70 |
| 2010-01-25 | 617.85 |
| 2010-01-22 | 629.37 |
| 2010-01-21 | 638.96 |
| 2010-01-20 | 671.59 |
| 2010-01-19 | 696.54 |
| 2010-01-18 | 660.08 |
| 2010-01-15 | 667.75 |
| 2010-01-14 | 675.43 |
| 2010-01-13 | 679.27 |
| 2010-01-12 | 698.46 |
| 2010-01-11 | 685.03 |
| 2010-01-08 | 690.79 |
| 2010-01-07 | 692.71 |
| 2010-01-06 | 709.98 |
| 2010-01-05 | 746.45 |
| 2010-01-04 | 738.77 |
| 2009-12-31 | 719.58 |
| 2009-12-30 | 713.82 |
| 2009-12-29 | 694.63 |
| 2009-12-28 | 713.82 |
| 2009-12-24 | 717.66 |
| 2009-12-23 | 663.92 |
| 2009-12-22 | 612.09 |
| 2009-12-21 | 583.30 |
| 2009-12-18 | 658.16 |
| 2009-12-17 | 709.98 |
| 2009-12-16 | 738.77 |
| 2009-12-15 | 744.53 |
| 2009-12-14 | 733.01 |
| 2009-12-11 | 706.14 |
| 2009-12-10 | 711.90 |
| 2009-12-09 | 784.84 |
| 2009-12-08 | 781.00 |
| 2009-12-07 | 731.09 |
| 2009-12-04 | 683.11 |
| 2009-12-03 | 696.54 |
| 2009-12-02 | 688.87 |
| 2009-12-01 | 644.72 |
| 2009-11-30 | 652.40 |
| 2009-11-27 | 573.70 |
| 2009-11-26 | 594.82 |
| 2009-11-25 | 615.93 |
| 2009-11-24 | 617.85 |
| 2009-11-23 | 637.04 |
| 2009-11-20 | 608.25 |
| 2009-11-19 | 585.22 |
| 2009-11-18 | 640.88 |
| 2009-11-17 | 608.25 |
| 2009-11-16 | 560.27 |
| 2009-11-13 | 569.87 |
| 2009-11-12 | 579.46 |
| 2009-11-11 | 519.96 |
| 2009-11-10 | 500.77 |
| 2009-11-09 | 458.54 |
| 2009-11-06 | 456.62 |
| 2009-11-05 | 462.38 |
| 2009-11-04 | 443.19 |
| 2009-11-03 | 418.23 |
| 2009-11-02 | 435.51 |
| 2009-10-30 | 445.11 |
| 2009-10-29 | 462.38 |
| 2009-10-28 | 450.86 |
| 2009-10-27 | 445.11 |
| 2009-10-23 | 431.67 |
| 2009-10-22 | 410.56 |
| 2009-10-21 | 433.59 |
| 2009-10-20 | 448.94 |
| 2009-10-19 | 447.02 |
| 2009-10-16 | 414.40 |
| 2009-10-15 | 412.48 |
| 2009-10-14 | 385.60 |
| 2009-10-13 | 376.01 |
| 2009-10-12 | 352.97 |
| 2009-10-09 | 351.06 |
| 2009-10-08 | 343.38 |
| 2009-10-07 | 356.81 |
| 2009-10-06 | 347.22 |
| 2009-10-05 | 306.91 |
| 2009-10-02 | 304.99 |
| 2009-09-30 | 304.99 |
| 2009-09-29 | 306.91 |
| 2009-09-28 | 293.47 |
| 2009-09-25 | 339.54 |
| 2009-09-24 | 364.49 |
| 2009-09-23 | 308.83 |
| 2009-09-22 | 243.57 |
| 2009-09-21 | 243.57 |
| 2009-09-18 | 243.57 |
| 2009-09-17 | 243.57 |
| 2009-09-16 | 243.57 |
| 2009-09-15 | 243.57 |
| 2009-09-14 | 253.17 |
| 2009-09-11 | 270.44 |
| 2009-09-10 | 297.31 |
| 2009-09-09 | 304.99 |
| 2009-09-08 | 297.31 |
| 2009-09-07 | 285.80 |
| 2009-09-04 | 264.68 |
| 2009-09-03 | 258.92 |
| 2009-09-02 | 247.41 |
| 2009-09-01 | 253.17 |
| 2009-08-31 | 258.92 |
| 2009-08-28 | 247.41 |
| 2009-08-27 | 260.84 |
| 2009-08-26 | 270.44 |
| 2009-08-25 | 255.09 |
| 2009-08-24 | 264.68 |
| 2009-08-21 | 258.92 |
| 2009-08-20 | 266.60 |
| 2009-08-19 | 270.44 |
| 2009-08-18 | 260.84 |
| 2009-08-17 | 253.17 |
| 2009-08-14 | 280.04 |
| 2009-08-13 | 278.12 |
| 2009-08-12 | 257.01 |
| 2009-08-11 | 266.60 |
| 2009-08-10 | 262.76 |
| 2009-08-07 | 258.92 |
| 2009-08-06 | 251.25 |
| 2009-08-05 | 253.17 |
| 2009-08-04 | 272.36 |
| 2009-08-03 | 281.96 |
| 2009-07-31 | 262.76 |
| 2009-07-30 | 257.01 |
| 2009-07-29 | 264.68 |
| 2009-07-28 | 280.04 |
| 2009-07-27 | 278.12 |
| 2009-07-24 | 280.04 |
| 2009-07-23 | 278.12 |
| 2009-07-22 | 278.12 |
| 2009-07-21 | 272.36 |
| 2009-07-20 | 280.04 |
| 2009-07-17 | 260.84 |
| 2009-07-16 | 243.57 |
| 2009-07-15 | 239.73 |
| 2009-07-14 | 209.02 |
| 2009-07-13 | 201.34 |
| 2009-07-10 | 197.50 |
| 2009-07-09 | 191.75 |
| 2009-07-08 | 162.96 |
| 2009-07-07 | 168.71 |
| 2009-07-06 | 164.88 |
| 2009-07-03 | 162.96 |
| 2009-07-02 | 164.88 |
| 2009-06-30 | 168.71 |
| 2009-06-29 | 172.55 |
| 2009-06-26 | 170.63 |
| 2009-06-25 | 168.71 |
| 2009-06-24 | 170.63 |
| 2009-06-23 | 166.79 |
| 2009-06-22 | 174.47 |
| 2009-06-19 | 161.04 |
| 2009-06-18 | 172.55 |
| 2009-06-17 | 166.79 |
| 2009-06-16 | 174.47 |
| 2009-06-15 | 185.99 |
| 2009-06-12 | 184.07 |
| 2009-06-11 | 176.39 |
| 2009-06-10 | 180.23 |
| 2009-06-09 | 180.23 |
| 2009-06-08 | 168.71 |
| 2009-06-05 | 172.55 |
| 2009-06-04 | 176.39 |
| 2009-06-03 | 185.99 |
| 2009-06-02 | 185.99 |
| 2009-06-01 | 199.42 |
| 2009-05-29 | 187.91 |
| 2009-05-27 | 180.23 |
| 2009-05-26 | 180.23 |
| 2009-05-25 | 176.39 |
| 2009-05-22 | 147.60 |
| 2009-05-21 | 157.20 |
| 2009-05-20 | 164.88 |
| 2009-05-19 | 178.31 |
| 2009-05-18 | 166.79 |
| 2009-05-15 | 159.88 |
| 2009-05-14 | 148.50 |
| 2009-05-13 | 146.61 |
| 2009-05-12 | 137.12 |
| 2009-05-11 | 127.64 |
| 2009-05-08 | 142.81 |
| 2009-05-07 | 154.19 |
| 2009-05-06 | 123.84 |
| 2009-05-05 | 116.25 |
| 2009-05-04 | 118.15 |
| 2009-04-30 | 99.18 |
| 2009-04-29 | 78.32 |
| 2009-04-28 | 70.73 |
| 2009-04-27 | 72.62 |
| 2009-04-24 | 82.11 |
| 2009-04-23 | 85.90 |
| 2009-04-22 | 80.21 |
| 2009-04-21 | 85.90 |
| 2009-04-20 | 91.59 |
| 2009-04-17 | 91.59 |
| 2009-04-16 | 85.90 |
| 2009-04-15 | 66.93 |
| 2009-04-14 | 63.14 |
| 2009-04-09 | 59.35 |
| 2009-04-08 | 42.27 |
| 2009-04-07 | 46.07 |
| 2009-04-06 | 38.48 |
| 2009-04-03 | 42.27 |
| 2009-04-02 | 46.07 |
| 2009-04-01 | 36.58 |
| 2009-03-31 | 28.99 |
| 2009-03-30 | 27.10 |
| 2009-03-27 | 28.99 |
| 2009-03-26 | 28.99 |
| 2009-03-25 | 28.99 |
| 2009-03-24 | 30.89 |
| 2009-03-23 | 28.99 |
| 2009-03-20 | 23.30 |
| 2009-03-19 | 27.10 |
| 2009-03-18 | 28.99 |
| 2009-03-17 | 25.20 |
| 2009-03-16 | 28.99 |
| 2009-03-13 | 21.41 |
| 2009-03-12 | 19.51 |
| 2009-03-11 | 25.20 |
| 2009-03-10 | 23.30 |
| 2009-03-09 | 19.51 |
| 2009-03-06 | 17.61 |
| 2009-03-05 | 21.41 |
| 2009-03-04 | 23.30 |
| 2009-03-03 | 15.72 |
| 2009-03-02 | 13.82 |
| 2009-02-27 | 19.51 |
| 2009-02-26 | 21.41 |
| 2009-02-25 | 23.30 |
| 2009-02-24 | 21.41 |
| 2009-02-23 | 25.20 |
| 2009-02-20 | 27.10 |
| 2009-02-19 | 28.99 |
| 2009-02-18 | 27.10 |
| 2009-02-17 | 25.20 |
| 2009-02-16 | 30.89 |
| 2009-02-13 | 28.99 |
| 2009-02-12 | 28.99 |
| 2009-02-11 | 23.30 |
| 2009-02-10 | 23.30 |
| 2009-02-09 | 28.99 |
| 2009-02-06 | 32.79 |
| 2009-02-05 | 13.82 |
| 2009-02-04 | 11.92 |
| 2009-02-03 | 10.02 |
| 2009-02-02 | 10.02 |
| 2009-01-30 | 10.02 |
| 2009-01-29 | 10.02 |
| 2009-01-23 | 8.13 |
| 2009-01-22 | 13.82 |
| 2009-01-21 | 13.82 |
| 2009-01-20 | 11.92 |
| 2009-01-19 | 13.82 |
| 2009-01-16 | 11.92 |
| 2009-01-15 | 11.92 |
| 2009-01-14 | 15.72 |
| 2009-01-13 | 15.72 |
| 2009-01-12 | 15.72 |
| 2009-01-09 | 15.72 |
| 2009-01-08 | 21.41 |
| 2009-01-07 | 30.89 |
| 2009-01-06 | 28.99 |
| 2009-01-05 | 28.99 |
| 2009-01-02 | 17.61 |
| 2008-12-31 | 19.51 |
| 2008-12-30 | 17.61 |
| 2008-12-29 | 17.61 |
| 2008-12-24 | 19.51 |
| 2008-12-23 | 17.61 |
| 2008-12-22 | 17.61 |
| 2008-12-19 | 17.61 |
| 2008-12-18 | 19.51 |
| 2008-12-17 | 19.51 |
| 2008-12-16 | 11.92 |
| 2008-12-15 | 13.82 |
| 2008-12-12 | 10.02 |
| 2008-12-11 | 11.92 |
| 2008-12-10 | 10.02 |
| 2008-12-09 | 4.33 |
| 2008-12-08 | 0.54 |
| 2008-12-05 | -3.25 |
| 2008-12-04 | -5.15 |
| 2008-12-03 | -7.05 |
| 2008-12-02 | -10.84 |
| 2008-12-01 | -5.15 |
| 2008-11-28 | -8.00 |
| 2008-11-27 | -20.33 |
| 2008-11-26 | -22.22 |
| 2008-11-25 | -21.28 |
| 2008-11-24 | -22.22 |
| 2008-11-21 | -24.12 |
| 2008-11-20 | -22.22 |
| 2008-11-19 | -16.53 |
| 2008-11-18 | -14.64 |
| 2008-11-17 | -18.43 |
| 2008-11-14 | -16.53 |
| 2008-11-13 | -20.33 |
| 2008-11-12 | -15.58 |
| 2008-11-11 | -22.22 |
| 2008-11-10 | -22.22 |
| 2008-11-07 | -21.28 |
| 2008-11-06 | -35.50 |
| 2008-11-05 | -31.71 |
| 2008-11-04 | -36.45 |
| 2008-11-03 | -41.19 |
| 2008-10-31 | -44.99 |
| 2008-10-30 | -54.09 |
| 2008-10-29 | -55.99 |
| 2008-10-28 | -55.42 |
| 2008-10-27 | -49.73 |
| 2008-10-24 | -43.09 |
| 2008-10-23 | -31.71 |
| 2008-10-22 | -27.92 |
| 2008-10-21 | -25.07 |
| 2008-10-20 | -25.07 |
| 2008-10-17 | -24.12 |
| 2008-10-16 | -25.07 |
| 2008-10-15 | -23.17 |
| 2008-10-14 | -19.38 |
| 2008-10-13 | -22.22 |
| 2008-10-10 | -14.64 |
| 2008-10-09 | -5.15 |
| 2008-10-08 | 6.23 |
| 2008-10-06 | 13.82 |
| 2008-10-03 | 17.61 |
| 2008-10-02 | 19.51 |
| 2008-09-30 | 11.92 |
| 2008-09-29 | 19.51 |
| 2008-09-26 | 17.61 |
| 2008-09-25 | 21.41 |
| 2008-09-24 | 23.30 |
| 2008-09-23 | 15.72 |
| 2008-09-22 | 23.30 |
| 2008-09-19 | 19.51 |
| 2008-09-18 | 17.61 |
| 2008-09-17 | 25.20 |
| 2008-09-16 | 23.30 |
| 2008-09-12 | 38.48 |
| 2008-09-11 | 28.99 |
| 2008-09-10 | 23.30 |
| 2008-09-09 | 19.51 |
| 2008-09-08 | 23.30 |
| 2008-09-05 | 23.30 |
| 2008-09-04 | 27.10 |
| 2008-09-03 | 28.99 |
| 2008-09-02 | 27.10 |
| 2008-09-01 | 27.10 |
| 2008-08-29 | 30.89 |
| 2008-08-28 | 27.10 |
| 2008-08-27 | 27.10 |
| 2008-08-26 | 28.99 |
| 2008-08-25 | 32.79 |
| 2008-08-21 | 28.99 |
| 2008-08-20 | 27.10 |
| 2008-08-19 | 28.99 |
| 2008-08-18 | 28.99 |
| 2008-08-15 | 34.68 |
| 2008-08-14 | 36.58 |
| 2008-08-13 | 32.79 |
| 2008-08-12 | 36.58 |
| 2008-08-11 | 36.58 |
| 2008-08-08 | 36.58 |
| 2008-08-07 | 44.17 |
| 2008-08-05 | 47.96 |
| 2008-08-04 | 51.76 |
| 2008-08-01 | 55.55 |
| 2008-07-31 | 57.45 |
| 2008-07-30 | 59.35 |
| 2008-07-29 | 59.35 |
| 2008-07-28 | 63.14 |
| 2008-07-25 | 63.14 |
| 2008-07-24 | 63.14 |
| 2008-07-23 | 66.93 |
| 2008-07-22 | 66.93 |
| 2008-07-21 | 68.83 |
| 2008-07-18 | 65.04 |
| 2008-07-17 | 65.04 |
| 2008-07-16 | 66.93 |
| 2008-07-15 | 66.93 |
| 2008-07-14 | 66.93 |
| 2008-07-11 | 70.73 |
| 2008-07-10 | 68.83 |
| 2008-07-09 | 68.83 |
| 2008-07-08 | 63.14 |
| 2008-07-07 | 65.04 |
| 2008-07-04 | 66.93 |
| 2008-07-03 | 66.93 |
| 2008-07-02 | 65.04 |
| 2008-06-30 | 68.83 |
| 2008-06-27 | 68.83 |
| 2008-06-26 | 74.52 |
| 2008-06-25 | 68.83 |
| 2008-06-24 | 65.04 |
| 2008-06-23 | 66.93 |
| 2008-06-20 | 70.73 |
| 2008-06-19 | 76.42 |
| 2008-06-18 | 74.52 |
| 2008-06-17 | 66.93 |
| 2008-06-16 | 68.83 |
| 2008-06-13 | 70.73 |
| 2008-06-12 | 72.62 |
| 2008-06-11 | 76.42 |
| 2008-06-10 | 80.21 |
| 2008-06-06 | 89.70 |
| 2008-06-05 | 85.90 |
| 2008-06-04 | 87.80 |
| 2008-06-03 | 85.90 |
| 2008-06-02 | 80.21 |
| 2008-05-30 | 78.32 |
| 2008-05-29 | 76.42 |
| 2008-05-28 | 78.32 |
| 2008-05-27 | 68.83 |
| 2008-05-26 | 68.83 |
| 2008-05-23 | 70.73 |
| 2008-05-22 | 70.73 |
| 2008-05-21 | 72.62 |
| 2008-05-20 | 70.73 |
| 2008-05-19 | 78.32 |
| 2008-05-16 | 78.32 |
| 2008-05-15 | 77.75 |
| 2008-05-14 | 87.10 |
| 2008-05-13 | 94.59 |
| 2008-05-09 | 88.97 |
| 2008-05-08 | 72.13 |
| 2008-05-07 | 64.65 |
| 2008-05-06 | 66.52 |
| 2008-05-05 | 62.78 |
| 2008-05-02 | 60.91 |
| 2008-04-30 | 66.52 |
| 2008-04-29 | 66.52 |
| 2008-04-28 | 66.52 |
| 2008-04-25 | 64.65 |
| 2008-04-24 | 64.65 |
| 2008-04-23 | 66.52 |
| 2008-04-22 | 64.65 |
| 2008-04-21 | 64.65 |
| 2008-04-18 | 68.39 |
| 2008-04-17 | 68.39 |
| 2008-04-16 | 68.39 |
| 2008-04-15 | 64.65 |
| 2008-04-14 | 64.65 |
| 2008-04-11 | 68.39 |
| 2008-04-10 | 68.39 |
| 2008-04-09 | 66.52 |
| 2008-04-08 | 68.39 |
| 2008-04-07 | 75.87 |
| 2008-04-03 | 72.13 |
| 2008-04-02 | 72.13 |
| 2008-04-01 | 68.39 |
| 2008-03-31 | 74.00 |
| 2008-03-28 | 74.00 |
| 2008-03-27 | 70.26 |
| 2008-03-26 | 74.00 |
| 2008-03-25 | 74.00 |
| 2008-03-20 | 66.52 |
| 2008-03-19 | 70.26 |
| 2008-03-18 | 62.78 |
| 2008-03-17 | 62.78 |
| 2008-03-14 | 68.39 |
| 2008-03-13 | 70.26 |
| 2008-03-12 | 77.75 |
| 2008-03-11 | 77.75 |
| 2008-03-10 | 72.13 |
| 2008-03-07 | 70.26 |
| 2008-03-06 | 68.39 |
| 2008-03-05 | 55.29 |
| 2008-03-04 | 45.94 |
| 2008-03-03 | 49.68 |
| 2008-02-29 | 51.55 |
| 2008-02-28 | 53.42 |
| 2008-02-27 | 53.42 |
| 2008-02-26 | 53.42 |
| 2008-02-25 | 53.42 |
| 2008-02-22 | 53.42 |
| 2008-02-21 | 55.29 |
| 2008-02-20 | 57.16 |
| 2008-02-19 | 59.04 |
| 2008-02-18 | 60.91 |
| 2008-02-15 | 57.16 |
| 2008-02-14 | 57.16 |
| 2008-02-13 | 51.55 |
| 2008-02-12 | 57.16 |
| 2008-02-11 | 55.29 |
| 2008-02-06 | 55.29 |
| 2008-02-05 | 59.04 |
| 2008-02-04 | 57.16 |
| 2008-02-01 | 53.42 |
| 2008-01-31 | 45.94 |
| 2008-01-30 | 44.07 |
| 2008-01-29 | 44.07 |
| 2008-01-28 | 45.94 |
| 2008-01-25 | 47.81 |
| 2008-01-24 | 38.45 |
| 2008-01-23 | 34.71 |
| 2008-01-22 | 32.84 |
| 2008-01-21 | 55.29 |
| 2008-01-18 | 60.91 |
| 2008-01-17 | 59.04 |
| 2008-01-16 | 59.04 |
| 2008-01-15 | 72.13 |
| 2008-01-14 | 75.87 |
| 2008-01-11 | 81.49 |
| 2008-01-10 | 83.36 |
| 2008-01-09 | 90.84 |
| 2008-01-08 | 90.84 |
| 2008-01-07 | 72.13 |
| 2008-01-04 | 72.13 |
| 2008-01-03 | 66.52 |
| 2008-01-02 | 66.52 |
| 2007-12-31 | 64.65 |
| 2007-12-28 | 66.52 |
| 2007-12-27 | 62.78 |
| 2007-12-24 | 68.39 |
| 2007-12-21 | 59.04 |
| 2007-12-20 | 60.91 |
| 2007-12-19 | 60.91 |
| 2007-12-18 | 64.65 |
| 2007-12-17 | 70.26 |
| 2007-12-14 | 75.87 |
| 2007-12-13 | 79.62 |
| 2007-12-12 | 83.36 |
| 2007-12-11 | 87.10 |
| 2007-12-10 | 81.49 |
| 2007-12-07 | 75.87 |
| 2007-12-06 | 79.62 |
| 2007-12-05 | 81.49 |
| 2007-12-04 | 83.36 |
| 2007-12-03 | 87.10 |
| 2007-11-30 | 90.84 |
| 2007-11-29 | 98.33 |
| 2007-11-28 | 90.84 |
| 2007-11-27 | 96.46 |
| 2007-11-26 | 100.20 |
| 2007-11-23 | 92.71 |
| 2007-11-22 | 88.97 |
| 2007-11-21 | 102.07 |
| 2007-11-20 | 103.94 |
| 2007-11-19 | 96.46 |
| 2007-11-16 | 88.97 |
| 2007-11-15 | 88.97 |
| 2007-11-14 | 88.97 |
| 2007-11-13 | 88.97 |
| 2007-11-12 | 87.10 |
| 2007-11-09 | 92.71 |
| 2007-11-08 | 87.10 |
| 2007-11-07 | 92.71 |
| 2007-11-06 | 92.71 |
| 2007-11-05 | 77.75 |
| 2007-11-02 | 72.13 |
| 2007-11-01 | 72.13 |
| 2007-10-31 | 70.26 |
| 2007-10-30 | 72.13 |
| 2007-10-29 | 72.13 |
| 2007-10-26 | 72.13 |
| 2007-10-25 | 72.13 |
| 2007-10-24 | 75.87 |
| 2007-10-23 | 72.13 |
| 2007-10-22 | 68.39 |
| 2007-10-18 | 74.00 |
| 2007-10-17 | 77.75 |
| 2007-10-16 | 79.62 |
| 2007-10-15 | 83.36 |
| 2007-10-12 | 87.10 |
| 2007-10-11 | 92.71 |
| 2007-10-10 | 92.71 |
| 2007-10-09 | 90.84 |
| 2007-10-08 | 92.71 |
| 2007-10-05 | 77.75 |
| 2007-10-04 | 66.52 |
| 2007-10-03 | 70.26 |
| 2007-10-02 | 74.00 |
| 2007-09-28 | 74.00 |
| 2007-09-27 | 77.75 |
| 2007-09-25 | 74.00 |
| 2007-09-24 | 87.10 |
| 2007-09-21 | 90.84 |
| 2007-09-20 | 90.84 |
| 2007-09-19 | 94.59 |
| 2007-09-18 | 96.46 |
| 2007-09-17 | 96.46 |
| 2007-09-14 | 96.46 |
| 2007-09-13 | 96.46 |
| 2007-09-12 | 96.46 |
| 2007-09-11 | 90.84 |
| 2007-09-10 | 90.84 |
| 2007-09-07 | 113.30 |
| 2007-09-06 | 115.17 |
| 2007-09-05 | 117.04 |
| 2007-09-04 | 118.91 |
| 2007-09-03 | 118.91 |
| 2007-08-31 | 120.78 |
| 2007-08-30 | 113.30 |
| 2007-08-29 | 107.68 |
| 2007-08-28 | 117.04 |
| 2007-08-27 | 126.39 |
| 2007-08-24 | 113.30 |
| 2007-08-23 | 117.04 |
| 2007-08-22 | 109.55 |
| 2007-08-21 | 102.07 |
| 2007-08-20 | 105.81 |
| 2007-08-17 | 100.20 |
| 2007-08-16 | 109.55 |
| 2007-08-15 | 113.30 |
| 2007-08-14 | 122.65 |
| 2007-08-13 | 122.65 |
| 2007-08-10 | 124.52 |
| 2007-08-09 | 133.88 |
| 2007-08-08 | 133.88 |
| 2007-08-07 | 124.52 |
| 2007-08-06 | 132.01 |
| 2007-08-03 | 139.49 |
| 2007-08-02 | 132.01 |
| 2007-08-01 | 146.97 |
| 2007-07-31 | 152.59 |
| 2007-07-30 | 150.72 |
| 2007-07-27 | 150.72 |
| 2007-07-26 | 160.07 |
| 2007-07-25 | 154.46 |
| 2007-07-24 | 150.72 |
| 2007-07-23 | 139.49 |
| 2007-07-20 | 143.23 |
| 2007-07-19 | 148.84 |
| 2007-07-18 | 145.10 |
| 2007-07-17 | 143.23 |
| 2007-07-16 | 154.46 |
| 2007-07-13 | 173.17 |
| 2007-07-12 | 173.17 |
| 2007-07-11 | 173.17 |
| 2007-07-10 | 150.72 |
| 2007-07-09 | 150.72 |
| 2007-07-06 | 130.13 |
| 2007-07-05 | 128.26 |
| 2007-07-04 | 132.01 |
| 2007-07-03 | 133.88 |
| 2007-06-29 | 128.26 |
| 2007-06-28 | 126.39 |
| 2007-06-27 | 132.01 |
| 2007-06-26 | 115.17 |
| 2007-06-25 | 115.17 |
| 2007-06-22 | 128.26 |
| 2007-06-21 | 133.88 |
| 2007-06-20 | 130.13 |
| 2007-06-18 | 137.62 |
| 2007-06-15 | 135.75 |
| 2007-06-14 | 132.01 |
| 2007-06-13 | 132.01 |
| 2007-06-12 | 139.49 |
| 2007-06-11 | 143.23 |
| 2007-06-08 | 143.23 |
| 2007-06-07 | 143.23 |
| 2007-06-06 | 145.10 |
| 2007-06-05 | 145.10 |
| 2007-06-04 | 141.36 |
| 2007-06-01 | 146.97 |
| 2007-05-31 | 145.10 |
| 2007-05-30 | 132.01 |
| 2007-05-29 | 146.97 |
| 2007-05-28 | 148.84 |
| 2007-05-25 | 154.46 |
| 2007-05-23 | 152.59 |
| 2007-05-22 | 150.72 |
| 2007-05-21 | 148.84 |
| 2007-05-18 | 146.97 |
| 2007-05-17 | 150.72 |
| 2007-05-16 | 154.46 |
| 2007-05-15 | 128.26 |
| 2007-05-14 | 118.91 |
| 2007-05-11 | 98.33 |
| 2007-05-10 | 98.33 |
| 2007-05-09 | 100.20 |
| 2007-05-08 | 102.07 |
| 2007-05-07 | 96.08 |
| 2007-05-04 | 92.38 |
| 2007-05-03 | 92.38 |
| 2007-05-02 | 94.23 |
| 2007-04-30 | 90.53 |
| 2007-04-27 | 94.23 |
| 2007-04-26 | 96.08 |
| 2007-04-25 | 97.93 |
| 2007-04-24 | 109.03 |
| 2007-04-23 | 97.93 |
| 2007-04-20 | 94.23 |
| 2007-04-19 | 86.83 |
| 2007-04-18 | 84.98 |
| 2007-04-17 | 88.68 |
| 2007-04-16 | 92.38 |
| 2007-04-13 | 88.68 |
| 2007-04-12 | 88.68 |
| 2007-04-11 | 94.23 |
| 2007-04-10 | 92.38 |
| 2007-04-04 | 88.68 |
| 2007-04-03 | 90.53 |
| 2007-04-02 | 86.83 |
| 2007-03-30 | 92.38 |
| 2007-03-29 | 88.68 |
| 2007-03-28 | 86.83 |
| 2007-03-27 | 88.68 |
| 2007-03-26 | 75.73 |
| 2007-03-23 | 77.58 |
| 2007-03-22 | 75.73 |
| 2007-03-21 | 75.73 |
| 2007-03-20 | 72.03 |
| 2007-03-19 | 73.88 |
| 2007-03-16 | 77.58 |
| 2007-03-15 | 75.73 |
| 2007-03-14 | 64.63 |
| 2007-03-13 | 70.18 |
| 2007-03-12 | 75.73 |
| 2007-03-09 | 70.18 |
| 2007-03-08 | 68.33 |
| 2007-03-07 | 70.18 |
| 2007-03-06 | 70.18 |
| 2007-03-05 | 57.24 |
| 2007-03-02 | 73.88 |
| 2007-03-01 | 83.13 |
| 2007-02-28 | 83.13 |
| 2007-02-27 | 84.98 |
| 2007-02-26 | 97.93 |
| 2007-02-23 | 96.08 |
| 2007-02-22 | 103.48 |
| 2007-02-21 | 105.33 |
| 2007-02-16 | 96.08 |
| 2007-02-15 | 109.03 |
| 2007-02-14 | 77.58 |
| 2007-02-13 | 75.73 |
| 2007-02-12 | 83.13 |
| 2007-02-09 | 83.13 |
| 2007-02-08 | 81.28 |
| 2007-02-07 | 73.88 |
| 2007-02-06 | 64.63 |
| 2007-02-05 | 55.39 |
| 2007-02-02 | 60.94 |
| 2007-02-01 | 57.24 |
| 2007-01-31 | 53.54 |
| 2007-01-30 | 49.84 |
| 2007-01-29 | 53.54 |
| 2007-01-26 | 53.54 |
| 2007-01-25 | 60.94 |
| 2007-01-24 | 59.09 |
| 2007-01-23 | 60.94 |
| 2007-01-22 | 62.78 |
| 2007-01-19 | 55.39 |
| 2007-01-18 | 57.24 |
| 2007-01-17 | 60.94 |
| 2007-01-16 | 57.24 |
| 2007-01-15 | 53.54 |
| 2007-01-12 | 57.24 |
| 2007-01-11 | 57.24 |
| 2007-01-10 | 51.69 |
| 2007-01-09 | 59.09 |
| 2007-01-08 | 62.78 |
| 2007-01-05 | 62.78 |
| 2007-01-04 | 64.63 |
| 2007-01-03 | 57.24 |
| 2007-01-02 | 49.84 |
| 2006-12-29 | 42.44 |
| 2006-12-28 | 44.29 |
| 2006-12-27 | 44.29 |
| 2006-12-22 | 46.14 |
| 2006-12-21 | 47.99 |
| 2006-12-20 | 49.84 |
| 2006-12-19 | 47.99 |
| 2006-12-18 | 51.69 |
| 2006-12-15 | 53.54 |
| 2006-12-14 | 51.69 |
| 2006-12-13 | 47.99 |
| 2006-12-12 | 53.54 |
| 2006-12-11 | 55.39 |
| 2006-12-08 | 55.39 |
| 2006-12-07 | 49.84 |
| 2006-12-06 | 47.99 |
| 2006-12-05 | 55.39 |
| 2006-12-04 | 59.09 |
| 2006-12-01 | 60.94 |
| 2006-11-30 | 60.94 |
| 2006-11-29 | 60.94 |
| 2006-11-28 | 59.09 |
| 2006-11-27 | 64.63 |
| 2006-11-24 | 66.48 |
| 2006-11-23 | 64.63 |
| 2006-11-22 | 66.48 |
| 2006-11-21 | 64.63 |
| 2006-11-20 | 66.48 |
| 2006-11-17 | 68.33 |
| 2006-11-16 | 70.18 |
| 2006-11-15 | 75.73 |
| 2006-11-14 | 66.48 |
| 2006-11-13 | 64.63 |
| 2006-11-10 | 64.63 |
| 2006-11-09 | 64.63 |
| 2006-11-08 | 64.63 |
| 2006-11-07 | 57.24 |
| 2006-11-06 | 60.94 |
| 2006-11-03 | 62.78 |
| 2006-11-02 | 66.48 |
| 2006-11-01 | 66.48 |
| 2006-10-31 | 62.78 |
| 2006-10-27 | 68.33 |
| 2006-10-26 | 73.88 |
| 2006-10-25 | 70.18 |
| 2006-10-24 | 75.73 |
| 2006-10-23 | 75.73 |
| 2006-10-20 | 73.88 |
| 2006-10-19 | 75.73 |
| 2006-10-18 | 72.03 |
| 2006-10-17 | 75.73 |
| 2006-10-16 | 79.43 |
| 2006-10-13 | 79.43 |
| 2006-10-12 | 77.58 |
| 2006-10-11 | 79.43 |
| 2006-10-10 | 79.43 |
| 2006-10-09 | 75.73 |
| 2006-10-06 | 79.43 |
| 2006-10-05 | 83.13 |
| 2006-10-04 | 70.18 |
| 2006-10-03 | 72.03 |
| 2006-09-29 | 70.18 |
| 2006-09-28 | 72.03 |
| 2006-09-27 | 70.18 |
| 2006-09-26 | 70.18 |
| 2006-09-25 | 77.58 |
| 2006-09-22 | 79.43 |
| 2006-09-21 | 72.03 |
| 2006-09-20 | 64.63 |
| 2006-09-19 | 66.48 |
| 2006-09-18 | 62.78 |
| 2006-09-15 | 60.94 |
| 2006-09-14 | 60.94 |
| 2006-09-13 | 68.33 |
| 2006-09-12 | 60.94 |
| 2006-09-11 | 51.69 |
| 2006-09-08 | 59.09 |
| 2006-09-07 | 59.09 |
| 2006-09-06 | 57.24 |
| 2006-09-05 | 55.39 |
| 2006-09-04 | 51.69 |
| 2006-09-01 | 47.99 |
| 2006-08-31 | 46.14 |
| 2006-08-30 | 42.44 |
| 2006-08-29 | 46.14 |
| 2006-08-28 | 46.14 |
| 2006-08-25 | 46.14 |
| 2006-08-24 | 44.29 |
| 2006-08-23 | 51.69 |
| 2006-08-22 | 49.84 |
| 2006-08-21 | 49.84 |
| 2006-08-18 | 55.39 |
| 2006-08-17 | 46.14 |
| 2006-08-16 | 46.14 |
| 2006-08-15 | 46.14 |
| 2006-08-14 | 44.29 |
| 2006-08-11 | 44.29 |
| 2006-08-10 | 47.99 |
| 2006-08-09 | 53.54 |
| 2006-08-08 | 53.54 |
| 2006-08-07 | 55.39 |
| 2006-08-04 | 55.39 |
| 2006-08-03 | 55.39 |
| 2006-08-02 | 66.48 |
| 2006-08-01 | 70.18 |
| 2006-07-31 | 72.03 |
| 2006-07-28 | 73.88 |
| 2006-07-27 | 73.88 |
| 2006-07-26 | 77.58 |
| 2006-07-25 | 75.73 |
| 2006-07-24 | 73.88 |
| 2006-07-21 | 75.73 |
| 2006-07-20 | 77.58 |
| 2006-07-19 | 73.88 |
| 2006-07-18 | 75.73 |
| 2006-07-17 | 73.88 |
| 2006-07-14 | 75.73 |
| 2006-07-13 | 79.43 |
| 2006-07-12 | 84.98 |
| 2006-07-11 | 90.53 |
| 2006-07-10 | 88.68 |
| 2006-07-07 | 83.13 |
| 2006-07-06 | 84.98 |
| 2006-07-05 | 84.98 |
| 2006-07-04 | 86.83 |
| 2006-07-03 | 77.58 |
| 2006-06-30 | 79.43 |
| 2006-06-29 | 73.88 |
| 2006-06-28 | 73.88 |
| 2006-06-27 | 72.03 |
| 2006-06-26 | 68.33 |
| 2006-06-23 | 70.18 |
| 2006-06-22 | 70.18 |
| 2006-06-21 | 66.48 |
| 2006-06-20 | 70.18 |
| 2006-06-19 | 73.88 |
| 2006-06-16 | 75.73 |
| 2006-06-15 | 46.14 |
| 2006-06-14 | 44.29 |
| 2006-06-13 | 42.44 |
| 2006-06-12 | 44.29 |
| 2006-06-09 | 40.59 |
| 2006-06-08 | 40.59 |
| 2006-06-07 | 46.14 |
| 2006-06-06 | 42.44 |
| 2006-06-05 | 36.89 |
| 2006-06-02 | 40.59 |
| 2006-06-01 | 36.89 |
| 2006-05-30 | 42.44 |
| 2006-05-29 | 47.99 |
| 2006-05-26 | 46.14 |
| 2006-05-25 | 46.14 |
| 2006-05-24 | 47.99 |
| 2006-05-23 | 46.14 |
| 2006-05-22 | 47.99 |
| 2006-05-19 | 62.78 |
| 2006-05-18 | 62.78 |
| 2006-05-17 | 70.18 |
| 2006-05-16 | 68.33 |
| 2006-05-15 | 68.33 |
| 2006-05-12 | 73.88 |
| 2006-05-11 | 77.54 |
| 2006-05-10 | 81.21 |
| 2006-05-09 | 77.54 |
| 2006-05-08 | 79.38 |
| 2006-05-04 | 81.21 |
| 2006-05-03 | 77.54 |
| 2006-05-02 | 79.38 |
| 2006-04-28 | 70.22 |
| 2006-04-27 | 68.39 |
| 2006-04-26 | 72.05 |
| 2006-04-25 | 75.71 |
| 2006-04-24 | 77.54 |
| 2006-04-21 | 75.71 |
| 2006-04-20 | 84.87 |
| 2006-04-19 | 84.87 |
| 2006-04-18 | 84.87 |
| 2006-04-13 | 79.38 |
| 2006-04-12 | 61.07 |
| 2006-04-11 | 61.07 |
| 2006-04-10 | 50.09 |
| 2006-04-07 | 51.92 |
| 2006-04-06 | 53.75 |
| 2006-04-04 | 40.94 |
| 2006-04-03 | 37.28 |
| 2006-03-31 | 40.94 |
| 2006-03-30 | 44.60 |
| 2006-03-29 | 44.60 |
| 2006-03-28 | 46.43 |
| 2006-03-27 | 50.09 |
| 2006-03-24 | 44.60 |
| 2006-03-23 | 42.77 |
| 2006-03-22 | 39.11 |
| 2006-03-21 | 42.77 |
| 2006-03-20 | 42.77 |
| 2006-03-17 | 50.09 |
| 2006-03-16 | 37.28 |
| 2006-03-15 | 35.45 |
| 2006-03-14 | 31.79 |
| 2006-03-13 | 42.77 |
| 2006-03-10 | 35.45 |
| 2006-03-09 | 31.79 |
| 2006-03-08 | 31.79 |
| 2006-03-07 | 44.60 |
| 2006-03-06 | 50.09 |
| 2006-03-03 | 44.60 |
| 2006-03-02 | 50.09 |
| 2006-03-01 | 40.94 |
| 2006-02-28 | 37.28 |
| 2006-02-27 | 35.45 |
| 2006-02-24 | 33.62 |
| 2006-02-23 | 33.62 |
| 2006-02-22 | 24.46 |
| 2006-02-21 | 24.46 |
| 2006-02-20 | 22.63 |
| 2006-02-17 | 22.63 |
| 2006-02-16 | 20.80 |
| 2006-02-15 | 18.97 |
| 2006-02-14 | 15.31 |
| 2006-02-13 | 18.97 |
| 2006-02-10 | 26.29 |
| 2006-02-09 | 31.79 |
| 2006-02-08 | 28.12 |
| 2006-02-07 | 28.12 |
| 2006-02-06 | 20.80 |
| 2006-02-03 | 7.99 |
| 2006-02-02 | 13.48 |
| 2006-02-01 | 11.65 |
| 2006-01-27 | 13.48 |
| 2006-01-26 | 7.99 |
| 2006-01-25 | 6.16 |
| 2006-01-24 | -15.80 |
| 2006-01-23 | -18.55 |
| 2006-01-20 | -19.46 |
| 2006-01-19 | -15.80 |
| 2006-01-18 | -13.06 |
| 2006-01-17 | -15.80 |
| 2006-01-16 | -12.14 |
| 2006-01-13 | -12.14 |
| 2006-01-12 | -14.89 |
| 2006-01-11 | -16.72 |
| 2006-01-10 | -23.13 |
| 2006-01-09 | -25.87 |
| 2006-01-06 | -32.28 |
| 2006-01-05 | -32.28 |
| 2006-01-04 | -37.77 |
| 2006-01-03 | -39.60 |
| 2005-12-30 | -40.51 |
| 2005-12-29 | -38.68 |
| 2005-12-28 | -37.77 |
| 2005-12-23 | -36.85 |
| 2005-12-22 | -37.77 |
| 2005-12-21 | -38.68 |
| 2005-12-20 | -36.85 |
| 2005-12-19 | -35.02 |
| 2005-12-16 | -35.02 |
| 2005-12-15 | -34.11 |
| 2005-12-14 | -32.28 |
| 2005-12-13 | -30.45 |
| 2005-12-12 | -29.53 |
| 2005-12-09 | -30.45 |
| 2005-12-08 | -30.45 |
| 2005-12-07 | -28.62 |
| 2005-12-06 | -30.45 |
| 2005-12-05 | -27.70 |
| 2005-12-02 | -27.70 |
| 2005-12-01 | -29.53 |
| 2005-11-30 | -28.62 |
| 2005-11-29 | -27.70 |
| 2005-11-28 | -26.79 |
| 2005-11-25 | -24.96 |
| 2005-11-24 | -25.87 |
| 2005-11-23 | -24.04 |
| 2005-11-22 | -25.87 |
| 2005-11-21 | -25.87 |
| 2005-11-18 | -25.87 |
| 2005-11-17 | -25.87 |
| 2005-11-16 | -26.79 |
| 2005-11-15 | -25.87 |
| 2005-11-14 | -26.79 |
| 2005-11-11 | -24.04 |
| 2005-11-10 | -24.04 |
| 2005-11-09 | -23.13 |
| 2005-11-08 | -24.04 |
| 2005-11-07 | -24.04 |
| 2005-11-04 | -22.21 |
| 2005-11-03 | -23.13 |
| 2005-11-02 | -24.96 |
| 2005-11-01 | -25.87 |
| 2005-10-31 | -30.45 |
| 2005-10-28 | -32.28 |
| 2005-10-27 | -29.53 |
| 2005-10-26 | -27.70 |
| 2005-10-25 | -26.79 |
| 2005-10-24 | -27.70 |
| 2005-10-21 | -27.70 |
| 2005-10-20 | -26.79 |
| 2005-10-19 | -27.70 |
| 2005-10-18 | -25.87 |
| 2005-10-17 | -26.79 |
| 2005-10-14 | -26.79 |
| 2005-10-13 | -24.04 |
| 2005-10-12 | -24.04 |
| 2005-10-10 | -22.21 |
| 2005-10-07 | -24.04 |
| 2005-10-06 | -24.96 |
| 2005-10-05 | -22.21 |
| 2005-10-04 | -20.38 |
| 2005-10-03 | -21.29 |
| 2005-09-30 | -20.38 |
| 2005-09-29 | -21.29 |
| 2005-09-28 | -24.04 |
| 2005-09-27 | -24.04 |
| 2005-09-26 | -24.04 |
| 2005-09-23 | -23.13 |
| 2005-09-22 | -22.21 |
| 2005-09-21 | -22.21 |
| 2005-09-20 | -23.13 |
| 2005-09-16 | -22.21 |
| 2005-09-15 | -22.21 |
| 2005-09-14 | -20.38 |
| 2005-09-13 | -19.46 |
| 2005-09-12 | -18.55 |
| 2005-09-09 | -19.46 |
| 2005-09-08 | -22.21 |
| 2005-09-07 | -21.29 |
| 2005-09-06 | -21.29 |
| 2005-09-05 | -18.55 |
| 2005-09-02 | -16.72 |
| 2005-09-01 | -16.72 |
| 2005-08-31 | -15.80 |
| 2005-08-30 | -16.72 |
| 2005-08-29 | -15.80 |
| 2005-08-26 | -15.80 |
| 2005-08-25 | -15.80 |
| 2005-08-24 | -15.80 |
| 2005-08-23 | -14.89 |
| 2005-08-22 | -12.14 |
| 2005-08-19 | -13.97 |
| 2005-08-18 | -13.06 |
| 2005-08-17 | -10.31 |
| 2005-08-16 | -10.31 |
| 2005-08-15 | -10.31 |
| 2005-08-12 | -10.31 |
| 2005-08-11 | -4.82 |
| 2005-08-10 | -2.99 |
| 2005-08-09 | -2.99 |
| 2005-08-08 | -1.16 |
| 2005-08-05 | -4.82 |
| 2005-08-04 | -2.99 |
| 2005-08-03 | -2.99 |
| 2005-08-02 | -2.99 |
| 2005-08-01 | -2.99 |
| 2005-07-29 | -6.65 |
| 2005-07-28 | -10.31 |
| 2005-07-27 | -8.48 |
| 2005-07-26 | -11.23 |
| 2005-07-25 | -12.14 |
| 2005-07-22 | -11.23 |
| 2005-07-21 | -12.14 |
| 2005-07-20 | -12.14 |
| 2005-07-19 | -13.06 |
| 2005-07-18 | -13.97 |
| 2005-07-15 | -13.06 |
| 2005-07-14 | -12.14 |
| 2005-07-13 | -13.06 |
| 2005-07-12 | -13.06 |
| 2005-07-11 | -14.89 |
| 2005-07-08 | -16.72 |
| 2005-07-07 | -15.80 |
| 2005-07-06 | -16.72 |
| 2005-07-05 | -13.06 |
| 2005-07-04 | -10.31 |
| 2005-06-30 | -8.48 |
| 2005-06-29 | -8.48 |
| 2005-06-28 | -8.48 |
| 2005-06-27 | -6.65 |
| 2005-06-24 | -6.65 |
| 2005-06-23 | -6.65 |
| 2005-06-22 | -6.65 |
| 2005-06-21 | -8.48 |
| 2005-06-20 | -6.65 |
| 2005-06-17 | -6.65 |
| 2005-06-16 | -10.31 |
| 2005-06-15 | -8.48 |
| 2005-06-14 | -8.48 |
| 2005-06-13 | -6.65 |
| 2005-06-10 | -6.65 |
| 2005-06-09 | -8.48 |
| 2005-06-08 | -8.48 |
| 2005-06-07 | -8.48 |
| 2005-06-06 | -12.14 |
| 2005-06-03 | -12.14 |
| 2005-06-02 | -14.89 |
| 2005-06-01 | -14.89 |
| 2005-05-31 | -14.89 |
| 2005-05-30 | -19.46 |
| 2005-05-27 | -19.46 |
| 2005-05-26 | -22.21 |
| 2005-05-25 | -25.87 |
| 2005-05-24 | -24.96 |
| 2005-05-23 | -24.96 |
| 2005-05-20 | -25.87 |
| 2005-05-19 | -26.79 |
| 2005-05-18 | -26.79 |
| 2005-05-17 | -26.79 |
| 2005-05-13 | -25.89 |
| 2005-05-12 | -25.89 |
| 2005-05-11 | -26.79 |
| 2005-05-10 | -17.86 |
| 2005-05-09 | -17.86 |
| 2005-05-06 | -17.86 |
| 2005-05-05 | -16.96 |
| 2005-05-04 | -16.96 |
| 2005-05-03 | -16.96 |
| 2005-04-29 | -17.86 |
| 2005-04-28 | -18.75 |
| 2005-04-27 | -19.64 |
| 2005-04-26 | -18.75 |
| 2005-04-25 | -18.75 |
| 2005-04-22 | -18.75 |
| 2005-04-21 | -19.64 |
| 2005-04-20 | -21.43 |
| 2005-04-19 | -21.43 |
| 2005-04-18 | -20.54 |
| 2005-04-15 | -18.75 |
| 2005-04-14 | -16.96 |
| 2005-04-13 | -16.07 |
| 2005-04-12 | -16.07 |
| 2005-04-11 | -17.86 |
| 2005-04-08 | -15.18 |
| 2005-04-07 | -15.18 |
| 2005-04-06 | -14.29 |
| 2005-04-04 | -16.07 |
| 2005-04-01 | -14.29 |
| 2005-03-31 | -13.39 |
| 2005-03-30 | -12.50 |
| 2005-03-29 | -12.50 |
| 2005-03-24 | -12.50 |
| 2005-03-23 | -12.50 |
| 2005-03-22 | -11.61 |
| 2005-03-21 | -8.93 |
| 2005-03-18 | -8.93 |
| 2005-03-17 | -8.93 |
| 2005-03-16 | -8.93 |
| 2005-03-15 | -8.93 |
| 2005-03-14 | -8.93 |
| 2005-03-11 | -8.93 |
| 2005-03-10 | -8.93 |
| 2005-03-09 | -7.14 |
| 2005-03-08 | -7.14 |
| 2005-03-07 | -8.93 |
| 2005-03-04 | -10.71 |
| 2005-03-03 | -8.93 |
| 2005-03-02 | -10.71 |
| 2005-03-01 | -8.93 |
| 2005-02-28 | -8.93 |
| 2005-02-25 | -7.14 |
| 2005-02-24 | -5.36 |
| 2005-02-23 | -5.36 |
| 2005-02-22 | -16.07 |
| 2005-02-21 | -17.86 |
| 2005-02-18 | -18.75 |
| 2005-02-17 | -19.64 |
| 2005-02-16 | -19.64 |
| 2005-02-15 | -22.32 |
| 2005-02-14 | -21.43 |
| 2005-02-08 | -24.11 |
| 2005-02-07 | -23.21 |
| 2005-02-04 | -25.00 |
| 2005-02-03 | -25.89 |
| 2005-02-02 | -25.00 |
| 2005-02-01 | -25.00 |
| 2005-01-31 | -26.79 |
| 2005-01-28 | -26.79 |
| 2005-01-27 | -27.68 |
| 2005-01-26 | -28.57 |
| 2005-01-25 | -32.14 |
| 2005-01-24 | -32.14 |
| 2005-01-21 | -32.14 |
| 2005-01-20 | -32.14 |
| 2005-01-19 | -33.93 |
| 2005-01-18 | -33.93 |
| 2005-01-17 | -33.93 |
| 2005-01-14 | -33.93 |
| 2005-01-13 | -33.93 |
| 2005-01-12 | -32.14 |
| 2005-01-11 | -34.82 |
| 2005-01-10 | -34.82 |
| 2005-01-07 | -34.82 |
| 2005-01-06 | -35.71 |
| 2005-01-05 | -35.71 |
| 2005-01-04 | -33.93 |
| 2005-01-03 | -33.93 |
| 2004-12-31 | -34.82 |
| 2004-12-30 | -35.71 |
| 2004-12-29 | -33.04 |
| 2004-12-28 | -33.04 |
| 2004-12-24 | -33.04 |
| 2004-12-23 | -33.04 |
| 2004-12-22 | -34.82 |
| 2004-12-21 | -34.82 |
| 2004-12-20 | -33.04 |
| 2004-12-17 | -34.82 |
| 2004-12-16 | -33.04 |
| 2004-12-15 | -32.14 |
| 2004-12-14 | -32.14 |
| 2004-12-13 | -33.04 |
| 2004-12-10 | -32.14 |
| 2004-12-09 | -31.25 |
| 2004-12-08 | -31.25 |
| 2004-12-07 | -30.36 |
| 2004-12-06 | -30.36 |
| 2004-12-03 | -31.25 |
| 2004-12-02 | -30.36 |
| 2004-12-01 | -27.68 |
| 2004-11-30 | -27.68 |
| 2004-11-29 | -27.68 |
| 2004-11-26 | -28.57 |
| 2004-11-25 | -26.79 |
| 2004-11-24 | -25.00 |
| 2004-11-23 | -24.11 |
| 2004-11-22 | -24.11 |
| 2004-11-19 | -23.21 |
| 2004-11-18 | -23.21 |
| 2004-11-17 | -23.21 |
| 2004-11-16 | -25.00 |
| 2004-11-15 | -25.00 |
| 2004-11-12 | -25.89 |
| 2004-11-11 | -25.00 |
| 2004-11-10 | -27.68 |
| 2004-11-09 | -28.57 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -26.79 |
| 2004-11-04 | -27.68 |
| 2004-11-03 | -28.57 |
| 2004-11-02 | -28.57 |
| 2004-11-01 | -28.57 |
| 2004-10-29 | -27.68 |
| 2004-10-28 | -25.00 |
| 2004-10-27 | -26.79 |
| 2004-10-26 | -26.79 |
| 2004-10-25 | -29.46 |
| 2004-10-21 | -27.68 |
| 2004-10-20 | -29.46 |
| 2004-10-19 | -25.89 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -23.21 |
| 2004-10-14 | -24.11 |
| 2004-10-13 | -21.43 |
| 2004-10-12 | -19.64 |
| 2004-10-11 | -19.64 |
| 2004-10-08 | -24.11 |
| 2004-10-07 | -33.04 |
| 2004-10-06 | -33.93 |
| 2004-10-05 | -31.25 |
| 2004-10-04 | -33.93 |
| 2004-09-30 | -35.71 |
| 2004-09-28 | -38.39 |
| 2004-09-27 | -36.61 |
| 2004-09-24 | -33.04 |
| 2004-09-23 | -33.04 |
| 2004-09-22 | -33.93 |
| 2004-09-21 | -34.82 |
| 2004-09-20 | -32.14 |
| 2004-09-17 | -29.46 |
| 2004-09-16 | -29.46 |
| 2004-09-15 | -32.14 |
| 2004-09-14 | -33.93 |
| 2004-09-13 | -33.93 |
| 2004-09-10 | -33.93 |
| 2004-09-09 | -33.93 |
| 2004-09-08 | -32.14 |
| 2004-09-07 | -30.36 |
| 2004-09-06 | -30.36 |
| 2004-09-03 | -29.46 |
| 2004-09-02 | -28.57 |
| 2004-09-01 | -28.57 |
| 2004-08-31 | -26.79 |
| 2004-08-30 | -24.11 |
| 2004-08-27 | -30.36 |
| 2004-08-26 | -27.68 |
| 2004-08-25 | -30.36 |
| 2004-08-24 | -32.14 |
| 2004-08-23 | -33.04 |
| 2004-08-20 | -28.57 |
| 2004-08-19 | -25.89 |
| 2004-08-18 | -27.68 |
| 2004-08-17 | -27.68 |
| 2004-08-16 | -28.57 |
| 2004-08-13 | -28.57 |
| 2004-08-12 | -25.89 |
| 2004-08-11 | -25.89 |
| 2004-08-10 | -21.43 |
| 2004-08-09 | -19.64 |
| 2004-08-06 | -18.75 |
| 2004-08-05 | -17.86 |
| 2004-08-04 | -17.86 |
| 2004-08-03 | -16.96 |
| 2004-08-02 | -16.96 |
| 2004-07-30 | -14.29 |
| 2004-07-29 | -12.50 |
| 2004-07-28 | -13.39 |
| 2004-07-27 | -13.39 |
| 2004-07-26 | -10.71 |
| 2004-07-23 | -7.14 |
| 2004-07-22 | -5.36 |
| 2004-07-21 | -3.57 |
| 2004-07-20 | -3.57 |
| 2004-07-19 | -3.57 |
| 2004-07-16 | -1.79 |
| 2004-07-15 | -3.57 |
| 2004-07-14 | -1.79 |
| 2004-07-13 | 3.57 |
| 2004-07-12 | 5.36 |
| 2004-07-09 | 5.36 |
| 2004-07-08 | 10.71 |
| 2004-07-07 | 16.07 |
| 2004-07-06 | 12.50 |
| 2004-07-05 | 12.50 |
| 2004-07-02 | 12.50 |
| 2004-06-30 | 10.71 |
| 2004-06-29 | 8.93 |
| 2004-06-28 | 12.50 |
| 2004-06-25 | 16.07 |
| 2004-06-24 | 19.64 |
| 2004-06-23 | 19.64 |
| 2004-06-21 | 16.07 |
| 2004-06-18 | 12.50 |
| 2004-06-17 | 10.71 |
| 2004-06-16 | 25.00 |
| 2004-06-15 | 28.57 |
| 2004-06-14 | 33.93 |
| 2004-06-11 | 44.64 |
| 2004-06-10 | 44.64 |
| 2004-06-09 | 42.86 |
| 2004-06-08 | 48.21 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 46.43 |
| 2004-06-03 | 42.86 |
| 2004-06-02 | 44.64 |
| 2004-06-01 | 35.71 |
| 2004-05-31 | 25.00 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 25.00 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 28.57 |
| 2004-05-21 | 33.93 |
| 2004-05-20 | 30.36 |
| 2004-05-19 | 32.14 |
| 2004-05-18 | 25.00 |
| 2004-05-17 | 26.79 |
| 2004-05-14 | 30.36 |
| 2004-05-13 | 32.14 |
| 2004-05-12 | 33.93 |
| 2004-05-11 | 30.36 |
| 2004-05-10 | 30.36 |
| 2004-05-07 | 37.50 |
| 2004-05-06 | 41.07 |
| 2004-05-05 | 35.71 |
| 2004-05-04 | 33.93 |
| 2004-05-03 | 32.14 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 32.14 |
| 2004-04-28 | 46.43 |
| 2004-04-27 | 50.00 |
| 2004-04-26 | 53.57 |
| 2004-04-23 | 62.50 |
| 2004-04-22 | 60.71 |
| 2004-04-21 | 66.07 |
| 2004-04-20 | 69.64 |
| 2004-04-19 | 78.57 |
| 2004-04-16 | 82.14 |
| 2004-04-15 | 82.14 |
| 2004-04-14 | 83.93 |
| 2004-04-13 | 91.07 |
| 2004-04-08 | 91.07 |
| 2004-04-07 | 83.93 |
| 2004-04-06 | 92.86 |
| 2004-04-02 | 92.86 |
| 2004-04-01 | 89.29 |
| 2004-03-31 | 85.71 |
| 2004-03-30 | 85.71 |
| 2004-03-29 | 78.57 |
| 2004-03-26 | 78.57 |
| 2004-03-25 | 78.57 |
| 2004-03-24 | 80.36 |
| 2004-03-23 | 76.79 |
| 2004-03-22 | 75.00 |
| 2004-03-19 | 76.79 |
| 2004-03-18 | 78.57 |
| 2004-03-17 | 75.00 |
| 2004-03-16 | 69.64 |
| 2004-03-15 | 71.43 |
| 2004-03-12 | 62.50 |
| 2004-03-11 | 60.71 |
| 2004-03-10 | 64.29 |
| 2004-03-09 | 66.07 |
| 2004-03-08 | 62.50 |
| 2004-03-05 | 62.50 |
| 2004-03-04 | 60.71 |
| 2004-03-03 | 58.93 |
| 2004-03-02 | 60.71 |
| 2004-03-01 | 66.07 |
| 2004-02-27 | 62.50 |
| 2004-02-26 | 60.71 |
| 2004-02-25 | 55.36 |
| 2004-02-24 | 53.57 |
| 2004-02-23 | 46.43 |
| 2004-02-20 | 48.21 |
| 2004-02-19 | 51.79 |
| 2004-02-18 | 53.57 |
| 2004-02-17 | 55.36 |
| 2004-02-16 | 53.57 |
| 2004-02-13 | 51.79 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 51.79 |
| 2004-02-09 | 53.57 |
| 2004-02-06 | 51.79 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 53.57 |
| 2004-02-03 | 53.57 |
| 2004-02-02 | 50.00 |
| 2004-01-30 | 53.57 |
| 2004-01-29 | 53.57 |
| 2004-01-28 | 55.36 |
| 2004-01-27 | 57.14 |
| 2004-01-26 | 51.79 |
| 2004-01-21 | 55.36 |
| 2004-01-20 | 53.57 |
| 2004-01-19 | 48.21 |
| 2004-01-16 | 48.21 |
| 2004-01-15 | 53.57 |
| 2004-01-14 | 55.36 |
| 2004-01-13 | 55.36 |
| 2004-01-12 | 55.36 |
| 2004-01-09 | 62.50 |
| 2004-01-08 | 62.50 |
| 2004-01-07 | 67.86 |
| 2004-01-06 | 58.93 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 44.64 |
| 2003-12-31 | 42.86 |
| 2003-12-30 | 44.64 |
| 2003-12-29 | 41.07 |
| 2003-12-24 | 41.07 |
| 2003-12-23 | 39.29 |
| 2003-12-22 | 41.07 |
| 2003-12-19 | 41.07 |
| 2003-12-18 | 39.29 |
| 2003-12-17 | 39.29 |
| 2003-12-16 | 42.86 |
| 2003-12-15 | 46.43 |
| 2003-12-12 | 50.00 |
| 2003-12-11 | 46.43 |
| 2003-12-10 | 44.64 |
| 2003-12-09 | 48.21 |
| 2003-12-08 | 41.07 |
| 2003-12-05 | 44.64 |
| 2003-12-04 | 46.43 |
| 2003-12-03 | 48.21 |
| 2003-12-02 | 46.43 |
| 2003-12-01 | 51.79 |
| 2003-11-28 | 46.43 |
| 2003-11-27 | 42.86 |
| 2003-11-26 | 42.86 |
| 2003-11-25 | 37.50 |
| 2003-11-24 | 39.29 |
| 2003-11-21 | 42.86 |
| 2003-11-20 | 42.86 |
| 2003-11-19 | 51.79 |
| 2003-11-18 | 51.79 |
| 2003-11-17 | 46.43 |
| 2003-11-14 | 44.64 |
| 2003-11-13 | 41.07 |
| 2003-11-12 | 37.50 |
| 2003-11-11 | 35.71 |
| 2003-11-10 | 35.71 |
| 2003-11-07 | 39.29 |
| 2003-11-06 | 35.71 |
| 2003-11-05 | 37.50 |
| 2003-11-04 | 42.86 |
| 2003-11-03 | 46.43 |
| 2003-10-31 | 42.86 |
| 2003-10-30 | 46.43 |
| 2003-10-29 | 46.43 |
| 2003-10-28 | 46.43 |
| 2003-10-27 | 44.64 |
| 2003-10-24 | 51.79 |
| 2003-10-23 | 55.36 |
| 2003-10-22 | 60.71 |
| 2003-10-21 | 48.21 |
| 2003-10-20 | 39.29 |
| 2003-10-17 | 42.86 |
| 2003-10-16 | 42.86 |
| 2003-10-15 | 37.50 |
| 2003-10-14 | 37.50 |
| 2003-10-13 | 37.50 |
| 2003-10-10 | 37.50 |
| 2003-10-09 | 37.50 |
| 2003-10-08 | 28.57 |
| 2003-10-07 | 16.07 |
| 2003-10-06 | 8.93 |
| 2003-10-03 | 21.43 |
| 2003-10-02 | 23.21 |
| 2003-09-30 | 19.64 |
| 2003-09-29 | 25.00 |
| 2003-09-26 | 26.79 |
| 2003-09-25 | 25.00 |
| 2003-09-24 | 28.57 |
| 2003-09-23 | 26.79 |
| 2003-09-22 | 26.79 |
| 2003-09-19 | 30.36 |
| 2003-09-18 | 39.29 |
| 2003-09-17 | 39.29 |
| 2003-09-16 | 39.29 |
| 2003-09-15 | 44.64 |
| 2003-09-11 | 42.86 |
| 2003-09-10 | 33.93 |
| 2003-09-09 | 28.57 |
| 2003-09-08 | 30.36 |
| 2003-09-05 | 26.79 |
| 2003-09-04 | 28.57 |
| 2003-09-03 | 32.14 |
| 2003-09-02 | 32.14 |
| 2003-09-01 | 32.14 |
| 2003-08-29 | 28.57 |
| 2003-08-28 | 28.57 |
| 2003-08-27 | 26.79 |
| 2003-08-26 | 25.00 |
| 2003-08-25 | 25.00 |
| 2003-08-22 | 28.57 |
| 2003-08-21 | 30.36 |
| 2003-08-20 | 33.93 |
| 2003-08-19 | 32.14 |
| 2003-08-18 | 33.93 |
| 2003-08-15 | 30.36 |
| 2003-08-14 | 30.36 |
| 2003-08-13 | 32.14 |
| 2003-08-12 | 28.57 |
| 2003-08-11 | 25.00 |
| 2003-08-08 | 25.00 |
| 2003-08-07 | 21.43 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 23.21 |
| 2003-08-01 | 23.21 |
| 2003-07-31 | 21.43 |
| 2003-07-30 | 21.43 |
| 2003-07-29 | 21.43 |
| 2003-07-28 | 19.64 |
| 2003-07-25 | 16.07 |
| 2003-07-24 | 16.07 |
| 2003-07-23 | 16.07 |
| 2003-07-22 | 17.86 |
| 2003-07-21 | 17.86 |
| 2003-07-18 | 21.43 |
| 2003-07-17 | 19.64 |
| 2003-07-16 | 19.64 |
| 2003-07-15 | 19.64 |
| 2003-07-14 | 21.43 |
| 2003-07-11 | 17.86 |
| 2003-07-10 | 16.07 |
| 2003-07-09 | 17.86 |
| 2003-07-08 | 19.64 |
| 2003-07-07 | 17.86 |
| 2003-07-04 | 16.07 |
| 2003-07-03 | 17.86 |
| 2003-07-02 | 14.29 |
| 2003-06-30 | 14.29 |
| 2003-06-27 | 14.29 |
| 2003-06-26 | 12.50 |
| 2003-06-25 | 12.50 |
| 2003-06-24 | 12.50 |
| 2003-06-23 | 10.71 |
| 2003-06-20 | 16.07 |
| 2003-06-19 | 14.29 |
| 2003-06-18 | 14.29 |
| 2003-06-17 | 16.07 |
| 2003-06-16 | 14.29 |
| 2003-06-13 | 16.07 |
| 2003-06-12 | 12.50 |
| 2003-06-11 | 8.93 |
| 2003-06-10 | 7.14 |
| 2003-06-09 | 8.93 |
| 2003-06-06 | 7.14 |
| 2003-06-05 | 8.93 |
| 2003-06-03 | 8.93 |
| 2003-06-02 | 8.93 |
| 2003-05-30 | 7.14 |
| 2003-05-29 | 10.71 |
| 2003-05-28 | 10.71 |
| 2003-05-27 | 3.57 |
| 2003-05-26 | 3.57 |
| 2003-05-23 | 8.93 |
| 2003-05-22 | 7.14 |
| 2003-05-21 | 3.57 |
| 2003-05-20 | 3.57 |
| 2003-05-19 | 3.57 |
| 2003-05-16 | 3.57 |
| 2003-05-15 | 1.79 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 3.57 |
| 2003-05-09 | 1.79 |
| 2003-05-07 | 1.79 |
| 2003-05-06 | 1.79 |
| 2003-05-05 | 3.57 |
| 2003-05-02 | 3.57 |
| 2003-04-30 | 3.57 |
| 2003-04-29 | 7.14 |
| 2003-04-28 | 3.57 |
| 2003-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy