Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0265 % |
|---|---|
| 2025-11-04 | 197.26 |
| 2025-11-03 | 199.66 |
| 2025-10-31 | 199.66 |
| 2025-10-30 | 199.66 |
| 2025-10-28 | 217.64 |
| 2025-10-27 | 217.64 |
| 2025-10-24 | 200.86 |
| 2025-10-23 | 238.02 |
| 2025-10-22 | 238.02 |
| 2025-10-21 | 233.22 |
| 2025-10-20 | 233.22 |
| 2025-10-17 | 221.24 |
| 2025-10-16 | 224.83 |
| 2025-10-15 | 209.25 |
| 2025-10-14 | 202.06 |
| 2025-10-13 | 197.26 |
| 2025-10-10 | 175.69 |
| 2025-10-09 | 197.26 |
| 2025-10-08 | 217.64 |
| 2025-10-06 | 192.47 |
| 2025-10-03 | 138.53 |
| 2025-10-02 | 139.73 |
| 2025-09-30 | 143.33 |
| 2025-09-29 | 64.21 |
| 2025-09-26 | 34.25 |
| 2025-09-25 | 45.04 |
| 2025-09-24 | 30.65 |
| 2025-09-23 | 40.24 |
| 2025-09-22 | 40.24 |
| 2025-09-19 | 30.65 |
| 2025-09-18 | 34.25 |
| 2025-09-17 | 33.05 |
| 2025-09-16 | 33.05 |
| 2025-09-15 | 33.05 |
| 2025-09-12 | 27.06 |
| 2025-09-11 | 27.06 |
| 2025-09-10 | 27.06 |
| 2025-09-09 | 28.26 |
| 2025-09-08 | 28.26 |
| 2025-09-05 | 28.26 |
| 2025-09-04 | 18.67 |
| 2025-09-03 | 18.67 |
| 2025-09-02 | 18.67 |
| 2025-09-01 | 43.84 |
| 2025-08-29 | 17.47 |
| 2025-08-28 | 15.07 |
| 2025-08-27 | 15.07 |
| 2025-08-26 | 17.47 |
| 2025-08-25 | 19.86 |
| 2025-08-22 | 16.27 |
| 2025-08-21 | 5.48 |
| 2025-08-20 | 1.89 |
| 2025-08-19 | 9.08 |
| 2025-08-18 | 15.07 |
| 2025-08-15 | 6.68 |
| 2025-08-14 | 5.48 |
| 2025-08-13 | 0.69 |
| 2025-08-12 | 10.28 |
| 2025-08-11 | 3.08 |
| 2025-08-08 | 3.08 |
| 2025-08-07 | 1.89 |
| 2025-08-06 | 1.89 |
| 2025-08-05 | 18.67 |
| 2025-08-04 | -0.51 |
| 2025-08-01 | -2.91 |
| 2025-07-31 | -2.91 |
| 2025-07-30 | -2.91 |
| 2025-07-29 | -2.91 |
| 2025-07-28 | -2.91 |
| 2025-07-25 | -4.11 |
| 2025-07-24 | -4.11 |
| 2025-07-23 | 3.08 |
| 2025-07-22 | 3.08 |
| 2025-07-21 | 19.86 |
| 2025-07-18 | -5.31 |
| 2025-07-17 | -5.31 |
| 2025-07-16 | -5.31 |
| 2025-07-15 | -4.11 |
| 2025-07-14 | -4.11 |
| 2025-07-11 | -4.11 |
| 2025-07-10 | -4.11 |
| 2025-07-09 | -4.11 |
| 2025-07-08 | -4.11 |
| 2025-07-07 | -4.11 |
| 2025-07-04 | -4.11 |
| 2025-07-03 | -4.11 |
| 2025-07-02 | -4.11 |
| 2025-06-30 | -4.11 |
| 2025-06-27 | -4.11 |
| 2025-06-26 | -4.11 |
| 2025-06-25 | -4.11 |
| 2025-06-24 | -4.11 |
| 2025-06-23 | -4.11 |
| 2025-06-20 | -4.11 |
| 2025-06-19 | -4.11 |
| 2025-06-18 | -4.11 |
| 2025-06-17 | -4.11 |
| 2025-06-16 | -2.91 |
| 2025-06-13 | -2.91 |
| 2025-06-12 | -4.11 |
| 2025-06-11 | 4.28 |
| 2025-06-10 | 4.28 |
| 2025-06-09 | 4.28 |
| 2025-06-06 | 4.28 |
| 2025-06-05 | 4.28 |
| 2025-06-04 | 4.28 |
| 2025-06-03 | 4.28 |
| 2025-06-02 | 4.28 |
| 2025-05-30 | 4.28 |
| 2025-05-29 | 4.28 |
| 2025-05-28 | 4.28 |
| 2025-05-27 | 4.28 |
| 2025-05-26 | 4.28 |
| 2025-05-23 | 4.28 |
| 2025-05-22 | 4.28 |
| 2025-05-21 | 4.28 |
| 2025-05-20 | 4.28 |
| 2025-05-19 | 4.28 |
| 2025-05-16 | 4.28 |
| 2025-05-15 | 4.28 |
| 2025-05-14 | 4.28 |
| 2025-05-13 | 4.28 |
| 2025-05-12 | 4.28 |
| 2025-05-09 | 4.28 |
| 2025-05-08 | 4.28 |
| 2025-05-07 | 4.28 |
| 2025-05-06 | 4.28 |
| 2025-05-02 | 5.48 |
| 2025-04-30 | 5.48 |
| 2025-04-29 | 5.48 |
| 2025-04-28 | 5.48 |
| 2025-04-25 | 5.48 |
| 2025-04-24 | 5.48 |
| 2025-04-23 | 5.48 |
| 2025-04-22 | 5.48 |
| 2025-04-17 | 5.48 |
| 2025-04-16 | -4.11 |
| 2025-04-15 | -4.11 |
| 2025-04-14 | -4.11 |
| 2025-04-11 | -4.11 |
| 2025-04-10 | -4.11 |
| 2025-04-09 | -4.11 |
| 2025-04-08 | -4.11 |
| 2025-04-07 | -4.11 |
| 2025-04-03 | -4.11 |
| 2025-04-02 | -4.11 |
| 2025-04-01 | -4.11 |
| 2025-03-31 | -4.11 |
| 2025-03-28 | -4.11 |
| 2025-03-27 | -2.91 |
| 2025-03-26 | -2.91 |
| 2025-03-25 | -2.91 |
| 2025-03-24 | -2.91 |
| 2025-03-21 | -0.51 |
| 2025-03-20 | -0.51 |
| 2025-03-19 | -0.51 |
| 2025-03-18 | -0.51 |
| 2025-03-17 | -0.51 |
| 2025-03-14 | 0.69 |
| 2025-03-13 | 3.08 |
| 2025-03-12 | 3.08 |
| 2025-03-11 | 3.08 |
| 2025-03-10 | 4.28 |
| 2025-03-07 | 4.28 |
| 2025-03-06 | 5.48 |
| 2025-03-05 | 5.48 |
| 2025-03-04 | 5.48 |
| 2025-03-03 | 5.48 |
| 2025-02-28 | 5.48 |
| 2025-02-27 | 5.48 |
| 2025-02-26 | 5.48 |
| 2025-02-25 | 6.68 |
| 2025-02-24 | 7.88 |
| 2025-02-21 | 10.28 |
| 2025-02-20 | 10.28 |
| 2025-02-19 | 10.28 |
| 2025-02-18 | 10.28 |
| 2025-02-17 | 10.28 |
| 2025-02-14 | 12.67 |
| 2025-02-13 | 13.87 |
| 2025-02-12 | 13.87 |
| 2025-02-11 | 13.87 |
| 2025-02-10 | 7.88 |
| 2025-02-07 | 7.88 |
| 2025-02-06 | 7.88 |
| 2025-02-05 | 7.88 |
| 2025-02-04 | 7.88 |
| 2025-02-03 | 7.88 |
| 2025-01-28 | 7.88 |
| 2025-01-27 | 7.88 |
| 2025-01-24 | 7.88 |
| 2025-01-23 | 7.88 |
| 2025-01-22 | 4.28 |
| 2025-01-21 | 4.28 |
| 2025-01-20 | 1.89 |
| 2025-01-17 | 15.07 |
| 2025-01-16 | 16.27 |
| 2025-01-15 | 16.27 |
| 2025-01-14 | 16.27 |
| 2025-01-13 | 17.47 |
| 2025-01-10 | 19.86 |
| 2025-01-09 | 19.86 |
| 2025-01-08 | 21.06 |
| 2025-01-07 | 22.26 |
| 2025-01-06 | 22.26 |
| 2025-01-03 | 24.66 |
| 2025-01-02 | 27.06 |
| 2024-12-31 | 37.84 |
| 2024-12-30 | 199.66 |
| 2024-12-27 | 48.63 |
| 2024-12-24 | 60.62 |
| 2024-12-23 | 71.41 |
| 2024-12-20 | 71.41 |
| 2024-12-19 | 71.41 |
| 2024-12-18 | 71.41 |
| 2024-12-17 | 71.41 |
| 2024-12-16 | 71.41 |
| 2024-12-13 | 71.41 |
| 2024-12-12 | 71.41 |
| 2024-12-11 | 71.41 |
| 2024-12-10 | 72.61 |
| 2024-12-09 | 73.80 |
| 2024-12-06 | 55.82 |
| 2024-12-05 | 55.82 |
| 2024-12-04 | 43.84 |
| 2024-12-03 | 31.85 |
| 2024-12-02 | 31.85 |
| 2024-11-29 | 31.85 |
| 2024-11-28 | 43.84 |
| 2024-11-27 | 31.85 |
| 2024-11-26 | 37.84 |
| 2024-11-25 | 31.85 |
| 2024-11-22 | 31.85 |
| 2024-11-21 | 31.85 |
| 2024-11-20 | 31.85 |
| 2024-11-19 | 43.84 |
| 2024-11-18 | 43.84 |
| 2024-11-15 | 43.84 |
| 2024-11-14 | 37.84 |
| 2024-11-13 | 31.85 |
| 2024-11-12 | 37.84 |
| 2024-11-11 | 43.84 |
| 2024-11-08 | 31.85 |
| 2024-11-07 | 31.85 |
| 2024-11-06 | 19.86 |
| 2024-11-05 | 31.85 |
| 2024-11-04 | 31.85 |
| 2024-11-01 | 49.83 |
| 2024-10-31 | 61.82 |
| 2024-10-30 | 61.82 |
| 2024-10-29 | 55.82 |
| 2024-10-28 | 61.82 |
| 2024-10-25 | 61.82 |
| 2024-10-24 | 61.82 |
| 2024-10-23 | 67.81 |
| 2024-10-22 | 73.80 |
| 2024-10-21 | 61.82 |
| 2024-10-18 | 73.80 |
| 2024-10-17 | 73.80 |
| 2024-10-16 | 79.80 |
| 2024-10-15 | 73.80 |
| 2024-10-14 | 61.82 |
| 2024-10-10 | 61.82 |
| 2024-10-09 | 55.82 |
| 2024-10-08 | 67.81 |
| 2024-10-07 | 97.78 |
| 2024-10-04 | 73.80 |
| 2024-10-03 | 49.83 |
| 2024-10-02 | 49.83 |
| 2024-09-30 | 37.84 |
| 2024-09-27 | 43.84 |
| 2024-09-26 | 37.84 |
| 2024-09-25 | 31.85 |
| 2024-09-24 | 31.85 |
| 2024-09-23 | 31.85 |
| 2024-09-20 | 31.85 |
| 2024-09-19 | 31.85 |
| 2024-09-17 | 37.84 |
| 2024-09-16 | 37.84 |
| 2024-09-13 | 37.84 |
| 2024-09-12 | 37.84 |
| 2024-09-11 | 31.85 |
| 2024-09-10 | 31.85 |
| 2024-09-09 | 31.85 |
| 2024-09-05 | 25.86 |
| 2024-09-04 | 37.84 |
| 2024-09-03 | 37.84 |
| 2024-09-02 | 37.84 |
| 2024-08-30 | 37.84 |
| 2024-08-29 | 37.84 |
| 2024-08-28 | 31.85 |
| 2024-08-27 | 31.85 |
| 2024-08-26 | 31.85 |
| 2024-08-23 | 31.85 |
| 2024-08-22 | 31.85 |
| 2024-08-21 | 31.85 |
| 2024-08-20 | 31.85 |
| 2024-08-19 | 31.85 |
| 2024-08-16 | 31.85 |
| 2024-08-15 | 37.84 |
| 2024-08-14 | 37.84 |
| 2024-08-13 | 37.84 |
| 2024-08-12 | 37.84 |
| 2024-08-09 | 37.84 |
| 2024-08-08 | 37.84 |
| 2024-08-07 | 37.84 |
| 2024-08-06 | 37.84 |
| 2024-08-05 | 37.84 |
| 2024-08-02 | 37.84 |
| 2024-08-01 | 37.84 |
| 2024-07-31 | 37.84 |
| 2024-07-30 | 37.84 |
| 2024-07-29 | 37.84 |
| 2024-07-26 | 37.84 |
| 2024-07-25 | 37.84 |
| 2024-07-24 | 43.84 |
| 2024-07-23 | 43.84 |
| 2024-07-22 | 43.84 |
| 2024-07-19 | 43.84 |
| 2024-07-18 | 43.84 |
| 2024-07-17 | 43.84 |
| 2024-07-16 | 37.84 |
| 2024-07-15 | 37.84 |
| 2024-07-12 | 37.84 |
| 2024-07-11 | 37.84 |
| 2024-07-10 | 31.85 |
| 2024-07-09 | 37.84 |
| 2024-07-08 | 37.84 |
| 2024-07-05 | 37.84 |
| 2024-07-04 | 37.84 |
| 2024-07-03 | 37.84 |
| 2024-07-02 | 37.84 |
| 2024-06-28 | 37.84 |
| 2024-06-27 | 37.84 |
| 2024-06-26 | 37.84 |
| 2024-06-25 | 37.84 |
| 2024-06-24 | 37.84 |
| 2024-06-21 | 43.84 |
| 2024-06-20 | 43.84 |
| 2024-06-19 | 43.84 |
| 2024-06-18 | 43.84 |
| 2024-06-17 | 43.84 |
| 2024-06-14 | 37.84 |
| 2024-06-13 | 37.84 |
| 2024-06-12 | 37.84 |
| 2024-06-11 | 37.84 |
| 2024-06-07 | 43.84 |
| 2024-06-06 | 43.84 |
| 2024-06-05 | 37.84 |
| 2024-06-04 | 37.84 |
| 2024-06-03 | 37.84 |
| 2024-05-31 | 43.84 |
| 2024-05-30 | 43.84 |
| 2024-05-29 | 43.84 |
| 2024-05-28 | 49.83 |
| 2024-05-27 | 55.82 |
| 2024-05-24 | 73.80 |
| 2024-05-23 | 61.82 |
| 2024-05-22 | 61.82 |
| 2024-05-21 | 31.85 |
| 2024-05-20 | 37.84 |
| 2024-05-17 | 37.84 |
| 2024-05-16 | 19.86 |
| 2024-05-14 | 37.84 |
| 2024-05-13 | 49.83 |
| 2024-05-10 | 55.82 |
| 2024-05-09 | 55.82 |
| 2024-05-08 | 55.82 |
| 2024-05-07 | 55.82 |
| 2024-05-06 | 55.82 |
| 2024-05-03 | 55.82 |
| 2024-05-02 | 55.82 |
| 2024-04-30 | 43.84 |
| 2024-04-29 | 43.84 |
| 2024-04-26 | 43.84 |
| 2024-04-25 | 43.84 |
| 2024-04-24 | 37.84 |
| 2024-04-23 | 49.83 |
| 2024-04-22 | 49.83 |
| 2024-04-19 | 49.83 |
| 2024-04-18 | 49.83 |
| 2024-04-17 | 85.79 |
| 2024-04-16 | 49.83 |
| 2024-04-15 | 49.83 |
| 2024-04-12 | 49.83 |
| 2024-04-11 | 43.84 |
| 2024-04-10 | 43.84 |
| 2024-04-09 | 43.84 |
| 2024-04-08 | 43.84 |
| 2024-04-05 | 49.83 |
| 2024-04-03 | 49.83 |
| 2024-04-02 | 49.83 |
| 2024-03-28 | 49.83 |
| 2024-03-27 | 49.83 |
| 2024-03-26 | 49.83 |
| 2024-03-25 | 49.83 |
| 2024-03-22 | 49.83 |
| 2024-03-21 | 43.84 |
| 2024-03-20 | 73.80 |
| 2024-03-19 | 79.80 |
| 2024-03-18 | 61.82 |
| 2024-03-15 | 61.82 |
| 2024-03-14 | 67.81 |
| 2024-03-13 | 67.81 |
| 2024-03-12 | 67.81 |
| 2024-03-11 | 79.80 |
| 2024-03-08 | 79.80 |
| 2024-03-07 | 73.80 |
| 2024-03-06 | 61.82 |
| 2024-03-05 | 61.82 |
| 2024-03-04 | 61.82 |
| 2024-03-01 | 61.82 |
| 2024-02-29 | 61.82 |
| 2024-02-28 | 61.82 |
| 2024-02-27 | 61.82 |
| 2024-02-26 | 61.82 |
| 2024-02-23 | 61.82 |
| 2024-02-22 | 61.82 |
| 2024-02-21 | 61.82 |
| 2024-02-20 | 61.82 |
| 2024-02-19 | 61.82 |
| 2024-02-16 | 61.82 |
| 2024-02-15 | 61.82 |
| 2024-02-14 | 61.82 |
| 2024-02-09 | 61.82 |
| 2024-02-08 | 61.82 |
| 2024-02-07 | 61.82 |
| 2024-02-06 | 61.82 |
| 2024-02-05 | 61.82 |
| 2024-02-02 | 61.82 |
| 2024-02-01 | 61.82 |
| 2024-01-31 | 61.82 |
| 2024-01-30 | 61.82 |
| 2024-01-29 | 61.82 |
| 2024-01-26 | 61.82 |
| 2024-01-25 | 61.82 |
| 2024-01-24 | 61.82 |
| 2024-01-23 | 61.82 |
| 2024-01-22 | 61.82 |
| 2024-01-19 | 61.82 |
| 2024-01-18 | 73.80 |
| 2024-01-17 | 73.80 |
| 2024-01-16 | 73.80 |
| 2024-01-15 | 73.80 |
| 2024-01-12 | 73.80 |
| 2024-01-11 | 73.80 |
| 2024-01-10 | 73.80 |
| 2024-01-09 | 73.80 |
| 2024-01-08 | 67.81 |
| 2024-01-05 | 67.81 |
| 2024-01-04 | 67.81 |
| 2024-01-03 | 79.80 |
| 2024-01-02 | 79.80 |
| 2023-12-29 | 79.80 |
| 2023-12-28 | 79.80 |
| 2023-12-27 | 73.80 |
| 2023-12-22 | 73.80 |
| 2023-12-21 | 73.80 |
| 2023-12-20 | 73.80 |
| 2023-12-19 | 73.80 |
| 2023-12-18 | 73.80 |
| 2023-12-15 | 73.80 |
| 2023-12-14 | 73.80 |
| 2023-12-13 | 79.80 |
| 2023-12-12 | 85.79 |
| 2023-12-11 | 85.79 |
| 2023-12-08 | 73.80 |
| 2023-12-07 | 79.80 |
| 2023-12-06 | 85.79 |
| 2023-12-05 | 85.79 |
| 2023-12-04 | 85.79 |
| 2023-12-01 | 85.79 |
| 2023-11-30 | 85.79 |
| 2023-11-29 | 85.79 |
| 2023-11-28 | 85.79 |
| 2023-11-27 | 85.79 |
| 2023-11-24 | 85.79 |
| 2023-11-23 | 97.78 |
| 2023-11-22 | 97.78 |
| 2023-11-21 | 67.81 |
| 2023-11-20 | 67.81 |
| 2023-11-17 | 67.81 |
| 2023-11-16 | 67.81 |
| 2023-11-15 | 85.79 |
| 2023-11-14 | 55.82 |
| 2023-11-13 | 55.82 |
| 2023-11-10 | 73.80 |
| 2023-11-09 | 73.80 |
| 2023-11-08 | 73.80 |
| 2023-11-07 | 73.80 |
| 2023-11-06 | 73.80 |
| 2023-11-03 | 73.80 |
| 2023-11-02 | 73.80 |
| 2023-11-01 | 73.80 |
| 2023-10-31 | 73.80 |
| 2023-10-30 | 73.80 |
| 2023-10-27 | 73.80 |
| 2023-10-26 | 73.80 |
| 2023-10-25 | 79.80 |
| 2023-10-24 | 85.79 |
| 2023-10-20 | 79.80 |
| 2023-10-19 | 79.80 |
| 2023-10-18 | 79.80 |
| 2023-10-17 | 79.80 |
| 2023-10-16 | 79.80 |
| 2023-10-13 | 79.80 |
| 2023-10-12 | 79.80 |
| 2023-10-11 | 73.80 |
| 2023-10-10 | 91.78 |
| 2023-10-09 | 91.78 |
| 2023-10-06 | 91.78 |
| 2023-10-05 | 91.78 |
| 2023-10-04 | 91.78 |
| 2023-10-03 | 91.78 |
| 2023-09-29 | 91.78 |
| 2023-09-28 | 91.78 |
| 2023-09-27 | 91.78 |
| 2023-09-26 | 91.78 |
| 2023-09-25 | 109.76 |
| 2023-09-22 | 109.76 |
| 2023-09-21 | 109.76 |
| 2023-09-20 | 109.76 |
| 2023-09-19 | 109.76 |
| 2023-09-18 | 109.76 |
| 2023-09-15 | 133.74 |
| 2023-09-14 | 139.73 |
| 2023-09-13 | 139.73 |
| 2023-09-12 | 139.73 |
| 2023-09-11 | 139.73 |
| 2023-09-07 | 139.73 |
| 2023-09-06 | 139.73 |
| 2023-09-05 | 139.73 |
| 2023-09-04 | 139.73 |
| 2023-08-31 | 139.73 |
| 2023-08-30 | 139.73 |
| 2023-08-29 | 139.73 |
| 2023-08-28 | 139.73 |
| 2023-08-25 | 139.73 |
| 2023-08-24 | 139.73 |
| 2023-08-23 | 139.73 |
| 2023-08-22 | 139.73 |
| 2023-08-21 | 139.73 |
| 2023-08-18 | 139.73 |
| 2023-08-17 | 139.73 |
| 2023-08-16 | 139.73 |
| 2023-08-15 | 139.73 |
| 2023-08-14 | 127.74 |
| 2023-08-11 | 121.75 |
| 2023-08-10 | 121.75 |
| 2023-08-09 | 121.75 |
| 2023-08-08 | 121.75 |
| 2023-08-07 | 91.78 |
| 2023-08-04 | 91.78 |
| 2023-08-03 | 91.78 |
| 2023-08-02 | 115.76 |
| 2023-08-01 | 115.76 |
| 2023-07-31 | 115.76 |
| 2023-07-28 | 115.76 |
| 2023-07-27 | 115.76 |
| 2023-07-26 | 115.76 |
| 2023-07-25 | 121.75 |
| 2023-07-24 | 97.78 |
| 2023-07-21 | 151.72 |
| 2023-07-20 | 151.72 |
| 2023-07-19 | 151.72 |
| 2023-07-18 | 151.72 |
| 2023-07-14 | 151.72 |
| 2023-07-13 | 151.72 |
| 2023-07-12 | 151.72 |
| 2023-07-11 | 121.75 |
| 2023-07-10 | 139.73 |
| 2023-07-07 | 157.71 |
| 2023-07-06 | 163.70 |
| 2023-07-05 | 163.70 |
| 2023-07-04 | 163.70 |
| 2023-07-03 | 169.70 |
| 2023-06-30 | 169.70 |
| 2023-06-29 | 145.72 |
| 2023-06-28 | 187.68 |
| 2023-06-27 | 187.68 |
| 2023-06-26 | 187.68 |
| 2023-06-23 | 187.68 |
| 2023-06-21 | 187.68 |
| 2023-06-20 | 187.68 |
| 2023-06-19 | 187.68 |
| 2023-06-16 | 187.68 |
| 2023-06-15 | 205.66 |
| 2023-06-14 | 217.64 |
| 2023-06-13 | 217.64 |
| 2023-06-12 | 217.64 |
| 2023-06-09 | 217.64 |
| 2023-06-08 | 217.64 |
| 2023-06-07 | 217.64 |
| 2023-06-06 | 217.64 |
| 2023-06-05 | 217.64 |
| 2023-06-02 | 217.64 |
| 2023-06-01 | 217.64 |
| 2023-05-31 | 217.64 |
| 2023-05-30 | 217.64 |
| 2023-05-29 | 217.64 |
| 2023-05-25 | 217.64 |
| 2023-05-24 | 217.64 |
| 2023-05-23 | 217.64 |
| 2023-05-22 | 217.64 |
| 2023-05-19 | 217.64 |
| 2023-05-18 | 205.66 |
| 2023-05-17 | 199.66 |
| 2023-05-16 | 199.66 |
| 2023-05-15 | 199.66 |
| 2023-05-12 | 199.66 |
| 2023-05-11 | 199.66 |
| 2023-05-10 | 199.66 |
| 2023-05-09 | 199.66 |
| 2023-05-08 | 199.66 |
| 2023-05-05 | 199.66 |
| 2023-05-04 | 199.66 |
| 2023-05-03 | 199.66 |
| 2023-05-02 | 199.66 |
| 2023-04-28 | 199.66 |
| 2023-04-27 | 199.66 |
| 2023-04-26 | 199.66 |
| 2023-04-25 | 199.66 |
| 2023-04-24 | 199.66 |
| 2023-04-21 | 199.66 |
| 2023-04-20 | 199.66 |
| 2023-04-19 | 199.66 |
| 2023-04-18 | 199.66 |
| 2023-04-17 | 199.66 |
| 2023-04-14 | 199.66 |
| 2023-04-13 | 199.66 |
| 2023-04-12 | 199.66 |
| 2023-04-11 | 199.66 |
| 2023-04-06 | 199.66 |
| 2023-04-04 | 199.66 |
| 2023-04-03 | 199.66 |
| 2023-03-31 | 199.66 |
| 2023-03-30 | 199.66 |
| 2023-03-29 | 199.66 |
| 2023-03-28 | 199.66 |
| 2023-03-27 | 205.66 |
| 2023-03-24 | 211.65 |
| 2023-03-23 | 181.68 |
| 2023-03-22 | 193.67 |
| 2023-03-21 | 199.66 |
| 2023-03-20 | 211.65 |
| 2023-03-17 | 211.65 |
| 2023-03-16 | 211.65 |
| 2023-03-15 | 229.63 |
| 2023-03-14 | 235.62 |
| 2023-03-13 | 211.65 |
| 2023-03-10 | 211.65 |
| 2023-03-09 | 211.65 |
| 2023-03-08 | 211.65 |
| 2023-03-07 | 211.65 |
| 2023-03-06 | 199.66 |
| 2023-03-03 | 199.66 |
| 2023-03-02 | 193.67 |
| 2023-03-01 | 193.67 |
| 2023-02-28 | 217.64 |
| 2023-02-27 | 229.63 |
| 2023-02-24 | 223.64 |
| 2023-02-23 | 229.63 |
| 2023-02-22 | 223.64 |
| 2023-02-21 | 223.64 |
| 2023-02-20 | 241.61 |
| 2023-02-17 | 217.64 |
| 2023-02-16 | 217.64 |
| 2023-02-15 | 217.64 |
| 2023-02-14 | 217.64 |
| 2023-02-13 | 217.64 |
| 2023-02-10 | 217.64 |
| 2023-02-09 | 217.64 |
| 2023-02-08 | 217.64 |
| 2023-02-07 | 169.70 |
| 2023-02-06 | 169.70 |
| 2023-02-03 | 169.70 |
| 2023-02-02 | 193.67 |
| 2023-02-01 | 193.67 |
| 2023-01-31 | 187.68 |
| 2023-01-30 | 187.68 |
| 2023-01-27 | 223.64 |
| 2023-01-26 | 223.64 |
| 2023-01-20 | 229.63 |
| 2023-01-19 | 253.60 |
| 2023-01-18 | 253.60 |
| 2023-01-17 | 253.60 |
| 2023-01-16 | 253.60 |
| 2023-01-13 | 253.60 |
| 2023-01-12 | 253.60 |
| 2023-01-11 | 253.60 |
| 2023-01-10 | 253.60 |
| 2023-01-09 | 259.59 |
| 2023-01-06 | 259.59 |
| 2023-01-05 | 259.59 |
| 2023-01-04 | 259.59 |
| 2023-01-03 | 259.59 |
| 2022-12-30 | 259.59 |
| 2022-12-29 | 223.64 |
| 2022-12-28 | 223.64 |
| 2022-12-23 | 223.64 |
| 2022-12-22 | 223.64 |
| 2022-12-21 | 235.62 |
| 2022-12-20 | 235.62 |
| 2022-12-19 | 211.65 |
| 2022-12-16 | 211.65 |
| 2022-12-15 | 211.65 |
| 2022-12-14 | 211.65 |
| 2022-12-13 | 211.65 |
| 2022-12-12 | 187.68 |
| 2022-12-09 | 187.68 |
| 2022-12-08 | 151.72 |
| 2022-12-07 | 127.74 |
| 2022-12-06 | 127.74 |
| 2022-12-05 | 127.74 |
| 2022-12-02 | 121.75 |
| 2022-12-01 | 121.75 |
| 2022-11-30 | 139.73 |
| 2022-11-29 | 145.72 |
| 2022-11-28 | 151.72 |
| 2022-11-25 | 151.72 |
| 2022-11-24 | 151.72 |
| 2022-11-23 | 157.71 |
| 2022-11-22 | 157.71 |
| 2022-11-21 | 157.71 |
| 2022-11-18 | 157.71 |
| 2022-11-17 | 163.70 |
| 2022-11-16 | 163.70 |
| 2022-11-15 | 187.68 |
| 2022-11-14 | 121.75 |
| 2022-11-11 | 145.72 |
| 2022-11-10 | 163.70 |
| 2022-11-09 | 163.70 |
| 2022-11-08 | 163.70 |
| 2022-11-07 | 163.70 |
| 2022-11-04 | 157.71 |
| 2022-11-03 | 157.71 |
| 2022-11-02 | 157.71 |
| 2022-11-01 | 157.71 |
| 2022-10-31 | 157.71 |
| 2022-10-28 | 157.71 |
| 2022-10-27 | 157.71 |
| 2022-10-26 | 115.76 |
| 2022-10-25 | 115.76 |
| 2022-10-24 | 115.76 |
| 2022-10-21 | 139.73 |
| 2022-10-20 | 139.73 |
| 2022-10-19 | 139.73 |
| 2022-10-18 | 133.74 |
| 2022-10-17 | 133.74 |
| 2022-10-14 | 139.73 |
| 2022-10-13 | 139.73 |
| 2022-10-12 | 139.73 |
| 2022-10-11 | 133.74 |
| 2022-10-10 | 133.74 |
| 2022-10-07 | 139.73 |
| 2022-10-06 | 133.74 |
| 2022-10-05 | 181.68 |
| 2022-10-03 | 181.68 |
| 2022-09-30 | 181.68 |
| 2022-09-29 | 169.70 |
| 2022-09-28 | 259.59 |
| 2022-09-27 | 259.59 |
| 2022-09-26 | 259.59 |
| 2022-09-23 | 259.59 |
| 2022-09-22 | 259.59 |
| 2022-09-21 | 259.59 |
| 2022-09-20 | 235.62 |
| 2022-09-19 | 235.62 |
| 2022-09-16 | 241.61 |
| 2022-09-15 | 247.61 |
| 2022-09-14 | 313.53 |
| 2022-09-13 | 319.53 |
| 2022-09-09 | 319.53 |
| 2022-09-08 | 319.53 |
| 2022-09-07 | 313.53 |
| 2022-09-06 | 181.68 |
| 2022-09-05 | 181.68 |
| 2022-09-02 | 181.68 |
| 2022-09-01 | 181.68 |
| 2022-08-31 | 181.68 |
| 2022-08-30 | 187.68 |
| 2022-08-29 | 193.67 |
| 2022-08-26 | 193.67 |
| 2022-08-25 | 193.67 |
| 2022-08-24 | 193.67 |
| 2022-08-23 | 199.66 |
| 2022-08-22 | 199.66 |
| 2022-08-19 | 199.66 |
| 2022-08-18 | 205.66 |
| 2022-08-17 | 205.66 |
| 2022-08-16 | 205.66 |
| 2022-08-15 | 205.66 |
| 2022-08-12 | 205.66 |
| 2022-08-11 | 205.66 |
| 2022-08-10 | 205.66 |
| 2022-08-09 | 205.66 |
| 2022-08-08 | 205.66 |
| 2022-08-05 | 205.66 |
| 2022-08-04 | 205.66 |
| 2022-08-03 | 205.66 |
| 2022-08-02 | 205.66 |
| 2022-08-01 | 205.66 |
| 2022-07-29 | 205.66 |
| 2022-07-28 | 205.66 |
| 2022-07-27 | 205.66 |
| 2022-07-26 | 205.66 |
| 2022-07-25 | 205.66 |
| 2022-07-22 | 205.66 |
| 2022-07-21 | 205.66 |
| 2022-07-20 | 205.66 |
| 2022-07-19 | 199.66 |
| 2022-07-18 | 217.64 |
| 2022-07-15 | 217.64 |
| 2022-07-14 | 217.64 |
| 2022-07-13 | 223.64 |
| 2022-07-12 | 223.64 |
| 2022-07-11 | 229.63 |
| 2022-07-08 | 223.64 |
| 2022-07-07 | 217.64 |
| 2022-07-06 | 211.65 |
| 2022-07-05 | 283.57 |
| 2022-07-04 | 265.59 |
| 2022-06-30 | 277.57 |
| 2022-06-29 | 307.54 |
| 2022-06-28 | 223.64 |
| 2022-06-27 | 223.64 |
| 2022-06-24 | 223.64 |
| 2022-06-23 | 223.64 |
| 2022-06-22 | 223.64 |
| 2022-06-21 | 217.64 |
| 2022-06-20 | 235.62 |
| 2022-06-17 | 241.61 |
| 2022-06-16 | 229.63 |
| 2022-06-15 | 211.65 |
| 2022-06-14 | 217.64 |
| 2022-06-13 | 301.55 |
| 2022-06-10 | 307.54 |
| 2022-06-09 | 307.54 |
| 2022-06-08 | 313.53 |
| 2022-06-07 | 157.71 |
| 2022-06-06 | 133.74 |
| 2022-06-02 | 133.74 |
| 2022-06-01 | 133.74 |
| 2022-05-31 | 133.74 |
| 2022-05-30 | 139.73 |
| 2022-05-27 | 139.73 |
| 2022-05-26 | 139.73 |
| 2022-05-25 | 139.73 |
| 2022-05-24 | 151.72 |
| 2022-05-23 | 151.72 |
| 2022-05-20 | 169.70 |
| 2022-05-19 | 169.70 |
| 2022-05-18 | 169.70 |
| 2022-05-17 | 169.70 |
| 2022-05-16 | 169.70 |
| 2022-05-13 | 175.69 |
| 2022-05-12 | 175.69 |
| 2022-05-11 | 193.67 |
| 2022-05-10 | 193.67 |
| 2022-05-06 | 193.67 |
| 2022-05-05 | 193.67 |
| 2022-05-04 | 199.66 |
| 2022-05-03 | 169.70 |
| 2022-04-29 | 157.71 |
| 2022-04-28 | 157.71 |
| 2022-04-27 | 157.71 |
| 2022-04-26 | 139.73 |
| 2022-04-25 | 139.73 |
| 2022-04-22 | 139.73 |
| 2022-04-21 | 133.74 |
| 2022-04-20 | 133.74 |
| 2022-04-19 | 133.74 |
| 2022-04-14 | 133.74 |
| 2022-04-13 | 163.70 |
| 2022-04-12 | 163.70 |
| 2022-04-11 | 163.70 |
| 2022-04-08 | 163.70 |
| 2022-04-07 | 175.69 |
| 2022-04-06 | 139.73 |
| 2022-04-04 | 139.73 |
| 2022-04-01 | 139.73 |
| 2022-03-31 | 133.74 |
| 2022-03-30 | 139.73 |
| 2022-03-29 | 139.73 |
| 2022-03-28 | 139.73 |
| 2022-03-25 | 139.73 |
| 2022-03-24 | 139.73 |
| 2022-03-23 | 139.73 |
| 2022-03-22 | 139.73 |
| 2022-03-21 | 139.73 |
| 2022-03-18 | 139.73 |
| 2022-03-17 | 139.73 |
| 2022-03-16 | 139.73 |
| 2022-03-15 | 139.73 |
| 2022-03-14 | 139.73 |
| 2022-03-11 | 169.70 |
| 2022-03-10 | 175.69 |
| 2022-03-09 | 175.69 |
| 2022-03-08 | 175.69 |
| 2022-03-07 | 175.69 |
| 2022-03-04 | 175.69 |
| 2022-03-03 | 181.68 |
| 2022-03-02 | 187.68 |
| 2022-03-01 | 187.68 |
| 2022-02-28 | 187.68 |
| 2022-02-25 | 187.68 |
| 2022-02-24 | 187.68 |
| 2022-02-23 | 187.68 |
| 2022-02-22 | 193.67 |
| 2022-02-21 | 199.66 |
| 2022-02-18 | 199.66 |
| 2022-02-17 | 199.66 |
| 2022-02-16 | 199.66 |
| 2022-02-15 | 187.68 |
| 2022-02-14 | 187.68 |
| 2022-02-11 | 187.68 |
| 2022-02-10 | 187.68 |
| 2022-02-09 | 181.68 |
| 2022-02-08 | 169.70 |
| 2022-02-07 | 151.72 |
| 2022-02-04 | 199.66 |
| 2022-01-31 | 199.66 |
| 2022-01-28 | 217.64 |
| 2022-01-27 | 193.67 |
| 2022-01-26 | 193.67 |
| 2022-01-25 | 193.67 |
| 2022-01-24 | 193.67 |
| 2022-01-21 | 193.67 |
| 2022-01-20 | 193.67 |
| 2022-01-19 | 181.68 |
| 2022-01-18 | 181.68 |
| 2022-01-17 | 175.69 |
| 2022-01-14 | 199.66 |
| 2022-01-13 | 193.67 |
| 2022-01-12 | 193.67 |
| 2022-01-11 | 193.67 |
| 2022-01-10 | 241.61 |
| 2022-01-07 | 199.66 |
| 2022-01-06 | 199.66 |
| 2022-01-05 | 187.68 |
| 2022-01-04 | 187.68 |
| 2022-01-03 | 187.68 |
| 2021-12-31 | 187.68 |
| 2021-12-30 | 187.68 |
| 2021-12-29 | 187.68 |
| 2021-12-28 | 187.68 |
| 2021-12-24 | 211.65 |
| 2021-12-23 | 211.65 |
| 2021-12-22 | 211.65 |
| 2021-12-21 | 211.65 |
| 2021-12-20 | 211.65 |
| 2021-12-17 | 211.65 |
| 2021-12-16 | 211.65 |
| 2021-12-15 | 211.65 |
| 2021-12-14 | 211.65 |
| 2021-12-13 | 211.65 |
| 2021-12-10 | 211.65 |
| 2021-12-09 | 211.65 |
| 2021-12-08 | 211.65 |
| 2021-12-07 | 211.65 |
| 2021-12-06 | 211.65 |
| 2021-12-03 | 211.65 |
| 2021-12-02 | 211.65 |
| 2021-12-01 | 211.65 |
| 2021-11-30 | 211.65 |
| 2021-11-29 | 217.64 |
| 2021-11-26 | 223.64 |
| 2021-11-25 | 229.63 |
| 2021-11-24 | 235.62 |
| 2021-11-23 | 241.61 |
| 2021-11-22 | 205.66 |
| 2021-11-19 | 205.66 |
| 2021-11-18 | 205.66 |
| 2021-11-17 | 205.66 |
| 2021-11-16 | 199.66 |
| 2021-11-15 | 199.66 |
| 2021-11-12 | 187.68 |
| 2021-11-11 | 187.68 |
| 2021-11-10 | 181.68 |
| 2021-11-09 | 205.66 |
| 2021-11-08 | 205.66 |
| 2021-11-05 | 229.63 |
| 2021-11-04 | 229.63 |
| 2021-11-03 | 229.63 |
| 2021-11-02 | 271.58 |
| 2021-11-01 | 265.59 |
| 2021-10-29 | 265.59 |
| 2021-10-28 | 265.59 |
| 2021-10-27 | 247.61 |
| 2021-10-26 | 247.61 |
| 2021-10-25 | 253.60 |
| 2021-10-22 | 253.60 |
| 2021-10-21 | 253.60 |
| 2021-10-20 | 259.59 |
| 2021-10-19 | 259.59 |
| 2021-10-18 | 265.59 |
| 2021-10-15 | 271.58 |
| 2021-10-12 | 271.58 |
| 2021-10-11 | 259.59 |
| 2021-10-08 | 235.62 |
| 2021-10-07 | 241.61 |
| 2021-10-06 | 241.61 |
| 2021-10-05 | 247.61 |
| 2021-10-04 | 247.61 |
| 2021-09-30 | 247.61 |
| 2021-09-29 | 253.60 |
| 2021-09-28 | 253.60 |
| 2021-09-27 | 253.60 |
| 2021-09-24 | 253.60 |
| 2021-09-23 | 253.60 |
| 2021-09-21 | 253.60 |
| 2021-09-20 | 253.60 |
| 2021-09-17 | 253.60 |
| 2021-09-16 | 253.60 |
| 2021-09-15 | 271.58 |
| 2021-09-14 | 259.59 |
| 2021-09-13 | 259.59 |
| 2021-09-10 | 265.59 |
| 2021-09-09 | 259.59 |
| 2021-09-08 | 259.59 |
| 2021-09-07 | 259.59 |
| 2021-09-06 | 265.59 |
| 2021-09-03 | 271.58 |
| 2021-09-02 | 271.58 |
| 2021-09-01 | 265.59 |
| 2021-08-31 | 271.58 |
| 2021-08-30 | 259.59 |
| 2021-08-27 | 241.61 |
| 2021-08-26 | 343.50 |
| 2021-08-25 | 337.51 |
| 2021-08-24 | 379.46 |
| 2021-08-23 | 379.46 |
| 2021-08-20 | 379.46 |
| 2021-08-19 | 403.43 |
| 2021-08-18 | 367.47 |
| 2021-08-17 | 361.48 |
| 2021-08-16 | 361.48 |
| 2021-08-13 | 361.48 |
| 2021-08-12 | 367.47 |
| 2021-08-11 | 385.45 |
| 2021-08-10 | 367.47 |
| 2021-08-09 | 373.47 |
| 2021-08-06 | 349.49 |
| 2021-08-05 | 337.51 |
| 2021-08-04 | 349.49 |
| 2021-08-03 | 355.49 |
| 2021-08-02 | 385.45 |
| 2021-07-30 | 385.45 |
| 2021-07-29 | 385.45 |
| 2021-07-28 | 391.45 |
| 2021-07-27 | 355.49 |
| 2021-07-26 | 367.47 |
| 2021-07-23 | 337.51 |
| 2021-07-22 | 337.51 |
| 2021-07-21 | 301.55 |
| 2021-07-20 | 331.51 |
| 2021-07-19 | 331.51 |
| 2021-07-16 | 355.49 |
| 2021-07-15 | 337.51 |
| 2021-07-14 | 331.51 |
| 2021-07-13 | 331.51 |
| 2021-07-12 | 325.52 |
| 2021-07-09 | 349.49 |
| 2021-07-08 | 337.51 |
| 2021-07-07 | 313.53 |
| 2021-07-06 | 337.51 |
| 2021-07-05 | 313.53 |
| 2021-07-02 | 331.51 |
| 2021-06-30 | 355.49 |
| 2021-06-29 | 313.53 |
| 2021-06-28 | 313.53 |
| 2021-06-25 | 283.57 |
| 2021-06-24 | 283.57 |
| 2021-06-23 | 283.57 |
| 2021-06-22 | 301.55 |
| 2021-06-21 | 337.51 |
| 2021-06-18 | 319.53 |
| 2021-06-17 | 289.56 |
| 2021-06-16 | 295.55 |
| 2021-06-15 | 301.55 |
| 2021-06-11 | 301.55 |
| 2021-06-10 | 319.53 |
| 2021-06-09 | 331.51 |
| 2021-06-08 | 337.51 |
| 2021-06-07 | 343.50 |
| 2021-06-04 | 343.50 |
| 2021-06-03 | 343.50 |
| 2021-06-02 | 301.55 |
| 2021-06-01 | 301.55 |
| 2021-05-31 | 289.56 |
| 2021-05-28 | 295.55 |
| 2021-05-27 | 313.53 |
| 2021-05-26 | 325.52 |
| 2021-05-25 | 325.52 |
| 2021-05-24 | 337.51 |
| 2021-05-21 | 337.51 |
| 2021-05-20 | 295.55 |
| 2021-05-18 | 313.53 |
| 2021-05-17 | 319.53 |
| 2021-05-14 | 301.55 |
| 2021-05-13 | 331.51 |
| 2021-05-12 | 337.51 |
| 2021-05-11 | 313.53 |
| 2021-05-10 | 385.45 |
| 2021-05-07 | 385.45 |
| 2021-05-06 | 373.47 |
| 2021-05-05 | 379.46 |
| 2021-05-04 | 379.46 |
| 2021-05-03 | 379.46 |
| 2021-04-30 | 379.46 |
| 2021-04-29 | 349.49 |
| 2021-04-28 | 361.48 |
| 2021-04-27 | 319.53 |
| 2021-04-26 | 319.53 |
| 2021-04-23 | 319.53 |
| 2021-04-22 | 301.55 |
| 2021-04-21 | 289.56 |
| 2021-04-20 | 289.56 |
| 2021-04-19 | 283.57 |
| 2021-04-16 | 301.55 |
| 2021-04-15 | 301.55 |
| 2021-04-14 | 295.55 |
| 2021-04-13 | 295.55 |
| 2021-04-12 | 265.59 |
| 2021-04-09 | 319.53 |
| 2021-04-08 | 319.53 |
| 2021-04-07 | 271.58 |
| 2021-04-01 | 271.58 |
| 2021-03-31 | 271.58 |
| 2021-03-30 | 259.59 |
| 2021-03-29 | 259.59 |
| 2021-03-26 | 259.59 |
| 2021-03-25 | 259.59 |
| 2021-03-24 | 259.59 |
| 2021-03-23 | 313.53 |
| 2021-03-22 | 319.53 |
| 2021-03-19 | 319.53 |
| 2021-03-18 | 289.56 |
| 2021-03-17 | 289.56 |
| 2021-03-16 | 289.56 |
| 2021-03-15 | 277.57 |
| 2021-03-12 | 259.59 |
| 2021-03-11 | 259.59 |
| 2021-03-10 | 247.61 |
| 2021-03-09 | 265.59 |
| 2021-03-08 | 271.58 |
| 2021-03-05 | 271.58 |
| 2021-03-04 | 295.55 |
| 2021-03-03 | 301.55 |
| 2021-03-02 | 295.55 |
| 2021-03-01 | 301.55 |
| 2021-02-26 | 259.59 |
| 2021-02-25 | 313.53 |
| 2021-02-24 | 295.55 |
| 2021-02-23 | 337.51 |
| 2021-02-22 | 307.54 |
| 2021-02-19 | 355.49 |
| 2021-02-18 | 319.53 |
| 2021-02-17 | 379.46 |
| 2021-02-16 | 319.53 |
| 2021-02-11 | 313.53 |
| 2021-02-10 | 283.57 |
| 2021-02-09 | 259.59 |
| 2021-02-08 | 223.64 |
| 2021-02-05 | 223.64 |
| 2021-02-04 | 223.64 |
| 2021-02-03 | 223.64 |
| 2021-02-02 | 223.64 |
| 2021-02-01 | 223.64 |
| 2021-01-29 | 187.68 |
| 2021-01-28 | 187.68 |
| 2021-01-27 | 187.68 |
| 2021-01-26 | 211.65 |
| 2021-01-25 | 187.68 |
| 2021-01-22 | 229.63 |
| 2021-01-21 | 193.67 |
| 2021-01-20 | 169.70 |
| 2021-01-19 | 193.67 |
| 2021-01-18 | 199.66 |
| 2021-01-15 | 193.67 |
| 2021-01-14 | 205.66 |
| 2021-01-13 | 205.66 |
| 2021-01-12 | 223.64 |
| 2021-01-11 | 217.64 |
| 2021-01-08 | 241.61 |
| 2021-01-07 | 253.60 |
| 2021-01-06 | 283.57 |
| 2021-01-05 | 301.55 |
| 2021-01-04 | 301.55 |
| 2020-12-31 | 277.57 |
| 2020-12-30 | 283.57 |
| 2020-12-29 | 289.56 |
| 2020-12-28 | 301.55 |
| 2020-12-24 | 301.55 |
| 2020-12-23 | 301.55 |
| 2020-12-22 | 301.55 |
| 2020-12-21 | 301.55 |
| 2020-12-18 | 307.54 |
| 2020-12-17 | 301.55 |
| 2020-12-16 | 277.57 |
| 2020-12-15 | 217.64 |
| 2020-12-14 | 217.64 |
| 2020-12-11 | 223.64 |
| 2020-12-10 | 229.63 |
| 2020-12-09 | 235.62 |
| 2020-12-08 | 241.61 |
| 2020-12-07 | 217.64 |
| 2020-12-04 | 223.64 |
| 2020-12-03 | 223.64 |
| 2020-12-02 | 223.64 |
| 2020-12-01 | 223.64 |
| 2020-11-30 | 283.57 |
| 2020-11-27 | 319.53 |
| 2020-11-26 | 307.54 |
| 2020-11-25 | 379.46 |
| 2020-11-24 | 367.47 |
| 2020-11-23 | 367.47 |
| 2020-11-20 | 379.46 |
| 2020-11-19 | 391.45 |
| 2020-11-18 | 403.43 |
| 2020-11-17 | 469.36 |
| 2020-11-16 | 469.36 |
| 2020-11-13 | 469.36 |
| 2020-11-12 | 469.36 |
| 2020-11-11 | 469.36 |
| 2020-11-10 | 469.36 |
| 2020-11-09 | 469.36 |
| 2020-11-06 | 469.36 |
| 2020-11-05 | 469.36 |
| 2020-11-04 | 469.36 |
| 2020-11-03 | 469.36 |
| 2020-11-02 | 493.33 |
| 2020-10-30 | 493.33 |
| 2020-10-29 | 445.38 |
| 2020-10-28 | 445.38 |
| 2020-10-27 | 445.38 |
| 2020-10-23 | 439.39 |
| 2020-10-22 | 433.40 |
| 2020-10-21 | 433.40 |
| 2020-10-20 | 433.40 |
| 2020-10-19 | 433.40 |
| 2020-10-16 | 433.40 |
| 2020-10-15 | 427.41 |
| 2020-10-14 | 385.45 |
| 2020-10-12 | 385.45 |
| 2020-10-09 | 349.49 |
| 2020-10-08 | 349.49 |
| 2020-10-07 | 499.32 |
| 2020-10-06 | 499.32 |
| 2020-10-05 | 499.32 |
| 2020-09-30 | 499.32 |
| 2020-09-29 | 499.32 |
| 2020-09-28 | 373.47 |
| 2020-09-25 | 469.36 |
| 2020-09-24 | 469.36 |
| 2020-09-23 | 469.36 |
| 2020-09-22 | 469.36 |
| 2020-09-21 | 469.36 |
| 2020-09-18 | 475.35 |
| 2020-09-17 | 475.35 |
| 2020-09-16 | 439.39 |
| 2020-09-15 | 439.39 |
| 2020-09-14 | 439.39 |
| 2020-09-11 | 439.39 |
| 2020-09-10 | 427.41 |
| 2020-09-09 | 391.45 |
| 2020-09-08 | 391.45 |
| 2020-09-07 | 379.46 |
| 2020-09-04 | 367.47 |
| 2020-09-03 | 367.47 |
| 2020-09-02 | 367.47 |
| 2020-09-01 | 361.48 |
| 2020-08-31 | 361.48 |
| 2020-08-28 | 361.48 |
| 2020-08-27 | 361.48 |
| 2020-08-26 | 361.48 |
| 2020-08-25 | 355.49 |
| 2020-08-24 | 433.40 |
| 2020-08-21 | 319.53 |
| 2020-08-20 | 301.55 |
| 2020-08-19 | 259.59 |
| 2020-08-18 | 259.59 |
| 2020-08-17 | 211.65 |
| 2020-08-14 | 229.63 |
| 2020-08-13 | 217.64 |
| 2020-08-12 | 217.64 |
| 2020-08-11 | 217.64 |
| 2020-08-10 | 217.64 |
| 2020-08-07 | 217.64 |
| 2020-08-06 | 223.64 |
| 2020-08-05 | 235.62 |
| 2020-08-04 | 235.62 |
| 2020-08-03 | 235.62 |
| 2020-07-31 | 235.62 |
| 2020-07-30 | 235.62 |
| 2020-07-29 | 235.62 |
| 2020-07-28 | 235.62 |
| 2020-07-27 | 235.62 |
| 2020-07-24 | 235.62 |
| 2020-07-23 | 235.62 |
| 2020-07-22 | 235.62 |
| 2020-07-21 | 235.62 |
| 2020-07-20 | 235.62 |
| 2020-07-17 | 235.62 |
| 2020-07-16 | 235.62 |
| 2020-07-15 | 235.62 |
| 2020-07-14 | 235.62 |
| 2020-07-13 | 241.61 |
| 2020-07-10 | 241.61 |
| 2020-07-09 | 241.61 |
| 2020-07-08 | 229.63 |
| 2020-07-07 | 241.61 |
| 2020-07-06 | 241.61 |
| 2020-07-03 | 241.61 |
| 2020-07-02 | 241.61 |
| 2020-06-30 | 265.59 |
| 2020-06-29 | 265.59 |
| 2020-06-26 | 265.59 |
| 2020-06-24 | 265.59 |
| 2020-06-23 | 265.59 |
| 2020-06-22 | 313.53 |
| 2020-06-19 | 313.53 |
| 2020-06-18 | 307.54 |
| 2020-06-17 | 301.55 |
| 2020-06-16 | 343.50 |
| 2020-06-15 | 247.61 |
| 2020-06-12 | 253.60 |
| 2020-06-11 | 253.60 |
| 2020-06-10 | 253.60 |
| 2020-06-09 | 253.60 |
| 2020-06-08 | 253.60 |
| 2020-06-05 | 241.61 |
| 2020-06-04 | 289.56 |
| 2020-06-03 | 289.56 |
| 2020-06-02 | 289.56 |
| 2020-06-01 | 289.56 |
| 2020-05-29 | 289.56 |
| 2020-05-28 | 313.53 |
| 2020-05-27 | 313.53 |
| 2020-05-26 | 313.53 |
| 2020-05-25 | 313.53 |
| 2020-05-22 | 313.53 |
| 2020-05-21 | 313.53 |
| 2020-05-20 | 313.53 |
| 2020-05-19 | 313.53 |
| 2020-05-18 | 313.53 |
| 2020-05-15 | 313.53 |
| 2020-05-14 | 319.53 |
| 2020-05-13 | 319.53 |
| 2020-05-12 | 319.53 |
| 2020-05-11 | 319.53 |
| 2020-05-08 | 319.53 |
| 2020-05-07 | 319.53 |
| 2020-05-06 | 313.53 |
| 2020-05-05 | 307.54 |
| 2020-05-04 | 307.54 |
| 2020-04-29 | 307.54 |
| 2020-04-28 | 319.53 |
| 2020-04-27 | 319.53 |
| 2020-04-24 | 319.53 |
| 2020-04-23 | 301.55 |
| 2020-04-22 | 271.58 |
| 2020-04-21 | 271.58 |
| 2020-04-20 | 271.58 |
| 2020-04-17 | 271.58 |
| 2020-04-16 | 271.58 |
| 2020-04-15 | 271.58 |
| 2020-04-14 | 313.53 |
| 2020-04-09 | 313.53 |
| 2020-04-08 | 355.49 |
| 2020-04-07 | 355.49 |
| 2020-04-06 | 289.56 |
| 2020-04-03 | 289.56 |
| 2020-04-02 | 289.56 |
| 2020-04-01 | 289.56 |
| 2020-03-31 | 289.56 |
| 2020-03-30 | 319.53 |
| 2020-03-27 | 319.53 |
| 2020-03-26 | 319.53 |
| 2020-03-25 | 319.53 |
| 2020-03-24 | 319.53 |
| 2020-03-23 | 307.54 |
| 2020-03-20 | 385.45 |
| 2020-03-19 | 385.45 |
| 2020-03-18 | 409.43 |
| 2020-03-17 | 409.43 |
| 2020-03-16 | 409.43 |
| 2020-03-13 | 409.43 |
| 2020-03-12 | 427.41 |
| 2020-03-11 | 481.34 |
| 2020-03-10 | 481.34 |
| 2020-03-09 | 481.34 |
| 2020-03-06 | 499.32 |
| 2020-03-05 | 511.31 |
| 2020-03-04 | 511.31 |
| 2020-03-03 | 511.31 |
| 2020-03-02 | 499.32 |
| 2020-02-28 | 499.32 |
| 2020-02-27 | 499.32 |
| 2020-02-26 | 499.32 |
| 2020-02-25 | 499.32 |
| 2020-02-24 | 487.34 |
| 2020-02-21 | 487.34 |
| 2020-02-20 | 475.35 |
| 2020-02-19 | 475.35 |
| 2020-02-18 | 475.35 |
| 2020-02-17 | 475.35 |
| 2020-02-14 | 499.32 |
| 2020-02-13 | 439.39 |
| 2020-02-12 | 439.39 |
| 2020-02-11 | 439.39 |
| 2020-02-10 | 463.36 |
| 2020-02-07 | 421.41 |
| 2020-02-06 | 415.42 |
| 2020-02-05 | 439.39 |
| 2020-02-04 | 493.33 |
| 2020-02-03 | 493.33 |
| 2020-01-31 | 529.29 |
| 2020-01-30 | 505.32 |
| 2020-01-29 | 499.32 |
| 2020-01-24 | 499.32 |
| 2020-01-23 | 499.32 |
| 2020-01-22 | 499.32 |
| 2020-01-21 | 499.32 |
| 2020-01-20 | 499.32 |
| 2020-01-17 | 499.32 |
| 2020-01-16 | 469.36 |
| 2020-01-15 | 469.36 |
| 2020-01-14 | 469.36 |
| 2020-01-13 | 469.36 |
| 2020-01-10 | 469.36 |
| 2020-01-09 | 469.36 |
| 2020-01-08 | 469.36 |
| 2020-01-07 | 469.36 |
| 2020-01-06 | 463.36 |
| 2020-01-03 | 463.36 |
| 2020-01-02 | 439.39 |
| 2019-12-31 | 469.36 |
| 2019-12-30 | 469.36 |
| 2019-12-27 | 469.36 |
| 2019-12-24 | 463.36 |
| 2019-12-23 | 469.36 |
| 2019-12-20 | 487.34 |
| 2019-12-19 | 487.34 |
| 2019-12-18 | 487.34 |
| 2019-12-17 | 487.34 |
| 2019-12-16 | 487.34 |
| 2019-12-13 | 487.34 |
| 2019-12-12 | 487.34 |
| 2019-12-11 | 487.34 |
| 2019-12-10 | 493.33 |
| 2019-12-09 | 499.32 |
| 2019-12-06 | 499.32 |
| 2019-12-05 | 499.32 |
| 2019-12-04 | 499.32 |
| 2019-12-03 | 475.35 |
| 2019-12-02 | 475.35 |
| 2019-11-29 | 493.33 |
| 2019-11-28 | 511.31 |
| 2019-11-27 | 511.31 |
| 2019-11-26 | 523.30 |
| 2019-11-25 | 523.30 |
| 2019-11-22 | 517.30 |
| 2019-11-21 | 517.30 |
| 2019-11-20 | 517.30 |
| 2019-11-19 | 517.30 |
| 2019-11-18 | 517.30 |
| 2019-11-15 | 535.28 |
| 2019-11-14 | 529.29 |
| 2019-11-13 | 529.29 |
| 2019-11-12 | 535.28 |
| 2019-11-11 | 529.29 |
| 2019-11-08 | 529.29 |
| 2019-11-07 | 559.26 |
| 2019-11-06 | 559.26 |
| 2019-11-05 | 577.24 |
| 2019-11-04 | 571.24 |
| 2019-11-01 | 559.26 |
| 2019-10-31 | 541.28 |
| 2019-10-30 | 535.28 |
| 2019-10-29 | 529.29 |
| 2019-10-28 | 541.28 |
| 2019-10-25 | 553.26 |
| 2019-10-24 | 553.26 |
| 2019-10-23 | 553.26 |
| 2019-10-22 | 547.27 |
| 2019-10-21 | 559.26 |
| 2019-10-18 | 559.26 |
| 2019-10-17 | 559.26 |
| 2019-10-16 | 559.26 |
| 2019-10-15 | 553.26 |
| 2019-10-14 | 553.26 |
| 2019-10-11 | 553.26 |
| 2019-10-10 | 577.24 |
| 2019-10-09 | 589.22 |
| 2019-10-08 | 577.24 |
| 2019-10-04 | 559.26 |
| 2019-10-03 | 571.24 |
| 2019-10-02 | 571.24 |
| 2019-09-30 | 571.24 |
| 2019-09-27 | 589.22 |
| 2019-09-26 | 571.24 |
| 2019-09-25 | 559.26 |
| 2019-09-24 | 559.26 |
| 2019-09-23 | 559.26 |
| 2019-09-20 | 559.26 |
| 2019-09-19 | 559.26 |
| 2019-09-18 | 559.26 |
| 2019-09-17 | 529.29 |
| 2019-09-16 | 559.26 |
| 2019-09-13 | 559.26 |
| 2019-09-12 | 559.26 |
| 2019-09-11 | 559.26 |
| 2019-09-10 | 559.26 |
| 2019-09-09 | 559.26 |
| 2019-09-06 | 559.26 |
| 2019-09-05 | 559.26 |
| 2019-09-04 | 559.26 |
| 2019-09-03 | 559.26 |
| 2019-09-02 | 559.26 |
| 2019-08-30 | 559.26 |
| 2019-08-29 | 553.26 |
| 2019-08-28 | 619.19 |
| 2019-08-27 | 619.19 |
| 2019-08-26 | 619.19 |
| 2019-08-23 | 685.11 |
| 2019-08-22 | 685.11 |
| 2019-08-21 | 709.09 |
| 2019-08-20 | 709.09 |
| 2019-08-19 | 709.09 |
| 2019-08-16 | 709.09 |
| 2019-08-15 | 709.09 |
| 2019-08-14 | 709.09 |
| 2019-08-13 | 709.09 |
| 2019-08-12 | 709.09 |
| 2019-08-09 | 709.09 |
| 2019-08-08 | 709.09 |
| 2019-08-07 | 709.09 |
| 2019-08-06 | 709.09 |
| 2019-08-05 | 709.09 |
| 2019-08-02 | 709.09 |
| 2019-08-01 | 691.11 |
| 2019-07-31 | 709.09 |
| 2019-07-30 | 709.09 |
| 2019-07-29 | 709.09 |
| 2019-07-26 | 739.05 |
| 2019-07-25 | 739.05 |
| 2019-07-24 | 792.99 |
| 2019-07-23 | 792.99 |
| 2019-07-22 | 792.99 |
| 2019-07-19 | 792.99 |
| 2019-07-18 | 792.99 |
| 2019-07-17 | 792.99 |
| 2019-07-16 | 798.99 |
| 2019-07-15 | 798.99 |
| 2019-07-12 | 798.99 |
| 2019-07-11 | 798.99 |
| 2019-07-10 | 775.01 |
| 2019-07-09 | 775.01 |
| 2019-07-08 | 775.01 |
| 2019-07-05 | 775.01 |
| 2019-07-04 | 775.01 |
| 2019-07-03 | 775.01 |
| 2019-07-02 | 775.01 |
| 2019-06-28 | 775.01 |
| 2019-06-27 | 781.01 |
| 2019-06-26 | 787.00 |
| 2019-06-25 | 787.00 |
| 2019-06-24 | 787.00 |
| 2019-06-21 | 840.94 |
| 2019-06-20 | 840.94 |
| 2019-06-19 | 852.93 |
| 2019-06-18 | 852.93 |
| 2019-06-17 | 852.93 |
| 2019-06-14 | 858.92 |
| 2019-06-13 | 858.92 |
| 2019-06-12 | 858.92 |
| 2019-06-11 | 858.92 |
| 2019-06-10 | 858.92 |
| 2019-06-06 | 858.92 |
| 2019-06-05 | 864.91 |
| 2019-06-04 | 864.91 |
| 2019-06-03 | 864.91 |
| 2019-05-31 | 858.92 |
| 2019-05-30 | 858.92 |
| 2019-05-29 | 858.92 |
| 2019-05-28 | 858.92 |
| 2019-05-27 | 858.92 |
| 2019-05-24 | 858.92 |
| 2019-05-23 | 858.92 |
| 2019-05-22 | 858.92 |
| 2019-05-21 | 858.92 |
| 2019-05-20 | 858.92 |
| 2019-05-17 | 858.92 |
| 2019-05-16 | 858.92 |
| 2019-05-15 | 858.92 |
| 2019-05-14 | 840.94 |
| 2019-05-10 | 858.92 |
| 2019-05-09 | 858.92 |
| 2019-05-08 | 858.92 |
| 2019-05-07 | 888.88 |
| 2019-05-06 | 888.88 |
| 2019-05-03 | 858.92 |
| 2019-05-02 | 858.92 |
| 2019-04-30 | 858.92 |
| 2019-04-29 | 888.88 |
| 2019-04-26 | 858.92 |
| 2019-04-25 | 858.92 |
| 2019-04-24 | 858.92 |
| 2019-04-23 | 888.88 |
| 2019-04-18 | 918.85 |
| 2019-04-17 | 918.85 |
| 2019-04-16 | 918.85 |
| 2019-04-15 | 918.85 |
| 2019-04-12 | 918.85 |
| 2019-04-11 | 978.78 |
| 2019-04-10 | 978.78 |
| 2019-04-09 | 978.78 |
| 2019-04-08 | 978.78 |
| 2019-04-04 | 978.78 |
| 2019-04-03 | 978.78 |
| 2019-04-02 | 978.78 |
| 2019-04-01 | 1,032.72 |
| 2019-03-29 | 1,038.72 |
| 2019-03-28 | 1,092.65 |
| 2019-03-27 | 1,092.65 |
| 2019-03-26 | 1,092.65 |
| 2019-03-25 | 1,038.72 |
| 2019-03-22 | 1,038.72 |
| 2019-03-21 | 1,038.72 |
| 2019-03-20 | 1,038.72 |
| 2019-03-19 | 1,038.72 |
| 2019-03-18 | 1,038.72 |
| 2019-03-15 | 1,038.72 |
| 2019-03-14 | 1,038.72 |
| 2019-03-13 | 1,026.73 |
| 2019-03-12 | 1,026.73 |
| 2019-03-11 | 1,038.72 |
| 2019-03-08 | 1,038.72 |
| 2019-03-07 | 1,038.72 |
| 2019-03-06 | 1,020.74 |
| 2019-03-05 | 1,008.75 |
| 2019-03-04 | 978.78 |
| 2019-03-01 | 978.78 |
| 2019-02-28 | 948.82 |
| 2019-02-27 | 918.85 |
| 2019-02-26 | 948.82 |
| 2019-02-25 | 948.82 |
| 2019-02-22 | 948.82 |
| 2019-02-21 | 948.82 |
| 2019-02-20 | 948.82 |
| 2019-02-19 | 948.82 |
| 2019-02-18 | 948.82 |
| 2019-02-15 | 948.82 |
| 2019-02-14 | 918.85 |
| 2019-02-13 | 954.81 |
| 2019-02-12 | 966.80 |
| 2019-02-11 | 978.78 |
| 2019-02-08 | 996.76 |
| 2019-02-04 | 996.76 |
| 2019-02-01 | 996.76 |
| 2019-01-31 | 990.77 |
| 2019-01-30 | 996.76 |
| 2019-01-29 | 990.77 |
| 2019-01-28 | 990.77 |
| 2019-01-25 | 978.78 |
| 2019-01-24 | 978.78 |
| 2019-01-23 | 1,008.75 |
| 2019-01-22 | 978.78 |
| 2019-01-21 | 978.78 |
| 2019-01-18 | 978.78 |
| 2019-01-17 | 948.82 |
| 2019-01-16 | 948.82 |
| 2019-01-15 | 948.82 |
| 2019-01-14 | 948.82 |
| 2019-01-11 | 948.82 |
| 2019-01-10 | 924.84 |
| 2019-01-09 | 918.85 |
| 2019-01-08 | 918.85 |
| 2019-01-07 | 918.85 |
| 2019-01-04 | 918.85 |
| 2019-01-03 | 918.85 |
| 2019-01-02 | 918.85 |
| 2018-12-31 | 1,002.76 |
| 2018-12-28 | 1,038.72 |
| 2018-12-27 | 888.88 |
| 2018-12-24 | 888.88 |
| 2018-12-21 | 888.88 |
| 2018-12-20 | 888.88 |
| 2018-12-19 | 864.91 |
| 2018-12-18 | 864.91 |
| 2018-12-17 | 864.91 |
| 2018-12-14 | 864.91 |
| 2018-12-13 | 864.91 |
| 2018-12-12 | 864.91 |
| 2018-12-11 | 864.91 |
| 2018-12-10 | 864.91 |
| 2018-12-07 | 888.88 |
| 2018-12-06 | 888.88 |
| 2018-12-05 | 972.79 |
| 2018-12-04 | 972.79 |
| 2018-12-03 | 930.84 |
| 2018-11-30 | 930.84 |
| 2018-11-29 | 930.84 |
| 2018-11-28 | 930.84 |
| 2018-11-27 | 924.84 |
| 2018-11-26 | 906.86 |
| 2018-11-23 | 906.86 |
| 2018-11-22 | 930.84 |
| 2018-11-21 | 930.84 |
| 2018-11-20 | 930.84 |
| 2018-11-19 | 996.76 |
| 2018-11-16 | 1,008.75 |
| 2018-11-15 | 1,038.72 |
| 2018-11-14 | 972.79 |
| 2018-11-13 | 1,008.75 |
| 2018-11-12 | 1,008.75 |
| 2018-11-09 | 1,008.75 |
| 2018-11-08 | 1,008.75 |
| 2018-11-07 | 1,008.75 |
| 2018-11-06 | 1,008.75 |
| 2018-11-05 | 1,008.75 |
| 2018-11-02 | 990.77 |
| 2018-11-01 | 984.78 |
| 2018-10-31 | 978.78 |
| 2018-10-30 | 978.78 |
| 2018-10-29 | 978.78 |
| 2018-10-26 | 978.78 |
| 2018-10-25 | 978.78 |
| 2018-10-24 | 978.78 |
| 2018-10-23 | 984.78 |
| 2018-10-22 | 1,008.75 |
| 2018-10-19 | 1,002.76 |
| 2018-10-18 | 1,002.76 |
| 2018-10-16 | 1,002.76 |
| 2018-10-15 | 1,002.76 |
| 2018-10-12 | 1,002.76 |
| 2018-10-11 | 1,002.76 |
| 2018-10-10 | 1,128.61 |
| 2018-10-09 | 1,158.58 |
| 2018-10-08 | 1,296.43 |
| 2018-10-05 | 1,302.42 |
| 2018-10-04 | 1,302.42 |
| 2018-10-03 | 1,242.49 |
| 2018-10-02 | 1,242.49 |
| 2018-09-28 | 1,044.71 |
| 2018-09-27 | 1,038.72 |
| 2018-09-26 | 1,152.59 |
| 2018-09-24 | 1,188.55 |
| 2018-09-21 | 1,158.58 |
| 2018-09-20 | 1,098.65 |
| 2018-09-19 | 1,098.65 |
| 2018-09-18 | 1,128.61 |
| 2018-09-17 | 1,068.68 |
| 2018-09-14 | 1,032.72 |
| 2018-09-13 | 1,146.59 |
| 2018-09-12 | 1,206.53 |
| 2018-09-11 | 1,206.53 |
| 2018-09-10 | 1,224.51 |
| 2018-09-07 | 1,308.41 |
| 2018-09-06 | 1,314.40 |
| 2018-09-05 | 1,314.40 |
| 2018-09-04 | 1,320.40 |
| 2018-09-03 | 1,332.38 |
| 2018-08-31 | 1,386.32 |
| 2018-08-30 | 1,392.32 |
| 2018-08-29 | 1,368.34 |
| 2018-08-28 | 1,386.32 |
| 2018-08-27 | 1,380.33 |
| 2018-08-24 | 1,380.33 |
| 2018-08-23 | 1,308.41 |
| 2018-08-22 | 1,380.33 |
| 2018-08-21 | 1,380.33 |
| 2018-08-20 | 1,380.33 |
| 2018-08-17 | 1,392.32 |
| 2018-08-16 | 1,392.32 |
| 2018-08-15 | 1,386.32 |
| 2018-08-14 | 1,380.33 |
| 2018-08-13 | 1,428.28 |
| 2018-08-10 | 1,398.31 |
| 2018-08-09 | 1,392.32 |
| 2018-08-08 | 1,392.32 |
| 2018-08-07 | 1,398.31 |
| 2018-08-06 | 1,398.31 |
| 2018-08-03 | 1,386.32 |
| 2018-08-02 | 1,398.31 |
| 2018-08-01 | 1,428.28 |
| 2018-07-31 | 1,428.28 |
| 2018-07-30 | 1,392.32 |
| 2018-07-27 | 1,488.21 |
| 2018-07-26 | 1,428.28 |
| 2018-07-25 | 1,398.31 |
| 2018-07-24 | 1,428.28 |
| 2018-07-23 | 1,518.18 |
| 2018-07-20 | 1,488.21 |
| 2018-07-19 | 1,458.24 |
| 2018-07-18 | 1,392.32 |
| 2018-07-17 | 1,458.24 |
| 2018-07-16 | 1,458.24 |
| 2018-07-13 | 1,458.24 |
| 2018-07-12 | 1,488.21 |
| 2018-07-11 | 1,548.14 |
| 2018-07-10 | 1,518.18 |
| 2018-07-09 | 1,518.18 |
| 2018-07-06 | 1,578.11 |
| 2018-07-05 | 1,518.18 |
| 2018-07-04 | 1,518.18 |
| 2018-07-03 | 1,578.11 |
| 2018-06-29 | 1,608.07 |
| 2018-06-28 | 1,428.28 |
| 2018-06-27 | 1,398.31 |
| 2018-06-26 | 1,458.24 |
| 2018-06-25 | 1,458.24 |
| 2018-06-22 | 1,488.21 |
| 2018-06-21 | 1,518.18 |
| 2018-06-20 | 1,518.18 |
| 2018-06-19 | 1,518.18 |
| 2018-06-15 | 1,518.18 |
| 2018-06-14 | 1,578.11 |
| 2018-06-13 | 1,548.14 |
| 2018-06-12 | 1,578.11 |
| 2018-06-11 | 1,578.11 |
| 2018-06-08 | 1,638.04 |
| 2018-06-07 | 1,638.04 |
| 2018-06-06 | 1,608.07 |
| 2018-06-05 | 1,638.04 |
| 2018-06-04 | 1,638.04 |
| 2018-06-01 | 1,638.04 |
| 2018-05-31 | 1,608.07 |
| 2018-05-30 | 1,578.11 |
| 2018-05-29 | 1,578.11 |
| 2018-05-28 | 1,608.07 |
| 2018-05-25 | 1,608.07 |
| 2018-05-24 | 1,578.11 |
| 2018-05-23 | 1,578.11 |
| 2018-05-21 | 1,608.07 |
| 2018-05-18 | 1,608.07 |
| 2018-05-17 | 1,608.07 |
| 2018-05-16 | 1,578.11 |
| 2018-05-15 | 1,548.14 |
| 2018-05-14 | 1,578.11 |
| 2018-05-11 | 1,638.04 |
| 2018-05-10 | 1,638.04 |
| 2018-05-09 | 1,608.07 |
| 2018-05-08 | 1,488.21 |
| 2018-05-07 | 1,518.18 |
| 2018-05-04 | 1,518.18 |
| 2018-05-03 | 1,608.07 |
| 2018-05-02 | 1,608.07 |
| 2018-04-30 | 1,608.07 |
| 2018-04-27 | 1,608.07 |
| 2018-04-26 | 1,608.07 |
| 2018-04-25 | 1,608.07 |
| 2018-04-24 | 1,668.01 |
| 2018-04-23 | 1,697.97 |
| 2018-04-20 | 1,668.01 |
| 2018-04-19 | 1,697.97 |
| 2018-04-18 | 1,668.01 |
| 2018-04-17 | 1,668.01 |
| 2018-04-16 | 1,668.01 |
| 2018-04-13 | 1,668.01 |
| 2018-04-12 | 1,668.01 |
| 2018-04-11 | 1,638.04 |
| 2018-04-10 | 1,638.04 |
| 2018-04-09 | 1,697.97 |
| 2018-04-06 | 1,697.97 |
| 2018-04-04 | 1,727.94 |
| 2018-04-03 | 1,697.97 |
| 2018-03-29 | 1,668.01 |
| 2018-03-28 | 1,638.04 |
| 2018-03-27 | 1,638.04 |
| 2018-03-26 | 1,638.04 |
| 2018-03-23 | 1,608.07 |
| 2018-03-22 | 1,638.04 |
| 2018-03-21 | 1,578.11 |
| 2018-03-20 | 1,608.07 |
| 2018-03-19 | 1,608.07 |
| 2018-03-16 | 1,638.04 |
| 2018-03-15 | 1,638.04 |
| 2018-03-14 | 1,578.11 |
| 2018-03-13 | 1,638.04 |
| 2018-03-12 | 1,668.01 |
| 2018-03-09 | 1,697.97 |
| 2018-03-08 | 1,697.97 |
| 2018-03-07 | 1,608.07 |
| 2018-03-06 | 1,668.01 |
| 2018-03-05 | 1,668.01 |
| 2018-03-02 | 1,668.01 |
| 2018-03-01 | 1,697.97 |
| 2018-02-28 | 1,668.01 |
| 2018-02-27 | 1,638.04 |
| 2018-02-26 | 1,668.01 |
| 2018-02-23 | 1,668.01 |
| 2018-02-22 | 1,668.01 |
| 2018-02-21 | 1,757.90 |
| 2018-02-20 | 1,757.90 |
| 2018-02-15 | 1,757.90 |
| 2018-02-14 | 1,727.94 |
| 2018-02-13 | 1,608.07 |
| 2018-02-12 | 1,638.04 |
| 2018-02-09 | 1,668.01 |
| 2018-02-08 | 1,727.94 |
| 2018-02-07 | 1,608.07 |
| 2018-02-06 | 1,638.04 |
| 2018-02-05 | 1,787.87 |
| 2018-02-02 | 1,787.87 |
| 2018-02-01 | 1,787.87 |
| 2018-01-31 | 1,757.90 |
| 2018-01-30 | 1,787.87 |
| 2018-01-29 | 1,907.74 |
| 2018-01-26 | 2,057.57 |
| 2018-01-25 | 1,967.67 |
| 2018-01-24 | 1,997.63 |
| 2018-01-23 | 2,117.50 |
| 2018-01-22 | 1,578.11 |
| 2018-01-19 | 1,608.07 |
| 2018-01-18 | 1,578.11 |
| 2018-01-17 | 1,578.11 |
| 2018-01-16 | 1,518.18 |
| 2018-01-15 | 1,458.24 |
| 2018-01-12 | 1,548.14 |
| 2018-01-11 | 1,518.18 |
| 2018-01-10 | 1,488.21 |
| 2018-01-09 | 1,488.21 |
| 2018-01-08 | 1,518.18 |
| 2018-01-05 | 1,518.18 |
| 2018-01-04 | 1,578.11 |
| 2018-01-03 | 1,638.04 |
| 2018-01-02 | 1,638.04 |
| 2017-12-29 | 1,608.07 |
| 2017-12-28 | 1,638.04 |
| 2017-12-27 | 1,668.01 |
| 2017-12-22 | 1,697.97 |
| 2017-12-21 | 1,697.97 |
| 2017-12-20 | 1,638.04 |
| 2017-12-19 | 1,608.07 |
| 2017-12-18 | 1,578.11 |
| 2017-12-15 | 1,548.14 |
| 2017-12-14 | 1,578.11 |
| 2017-12-13 | 1,548.14 |
| 2017-12-12 | 1,548.14 |
| 2017-12-11 | 1,548.14 |
| 2017-12-08 | 1,578.11 |
| 2017-12-07 | 1,518.18 |
| 2017-12-06 | 1,518.18 |
| 2017-12-05 | 1,578.11 |
| 2017-12-04 | 1,518.18 |
| 2017-12-01 | 1,578.11 |
| 2017-11-30 | 1,608.07 |
| 2017-11-29 | 1,668.01 |
| 2017-11-28 | 1,668.01 |
| 2017-11-27 | 1,638.04 |
| 2017-11-24 | 1,638.04 |
| 2017-11-23 | 1,638.04 |
| 2017-11-22 | 1,638.04 |
| 2017-11-21 | 1,638.04 |
| 2017-11-20 | 1,608.07 |
| 2017-11-17 | 1,638.04 |
| 2017-11-16 | 1,668.01 |
| 2017-11-15 | 1,697.97 |
| 2017-11-14 | 1,727.94 |
| 2017-11-13 | 1,697.97 |
| 2017-11-10 | 1,697.97 |
| 2017-11-09 | 1,697.97 |
| 2017-11-08 | 1,697.97 |
| 2017-11-07 | 1,697.97 |
| 2017-11-06 | 1,697.97 |
| 2017-11-03 | 1,638.04 |
| 2017-11-02 | 1,638.04 |
| 2017-11-01 | 1,638.04 |
| 2017-10-31 | 1,638.04 |
| 2017-10-30 | 1,668.01 |
| 2017-10-27 | 1,668.01 |
| 2017-10-26 | 1,697.97 |
| 2017-10-25 | 1,668.01 |
| 2017-10-24 | 1,668.01 |
| 2017-10-23 | 1,697.97 |
| 2017-10-20 | 1,668.01 |
| 2017-10-19 | 1,668.01 |
| 2017-10-18 | 1,668.01 |
| 2017-10-17 | 1,697.97 |
| 2017-10-16 | 1,697.97 |
| 2017-10-13 | 1,697.97 |
| 2017-10-12 | 1,668.01 |
| 2017-10-11 | 1,668.01 |
| 2017-10-10 | 1,697.97 |
| 2017-10-09 | 1,608.07 |
| 2017-10-06 | 1,668.01 |
| 2017-10-04 | 1,638.04 |
| 2017-10-03 | 1,697.97 |
| 2017-09-29 | 1,578.11 |
| 2017-09-28 | 1,578.11 |
| 2017-09-27 | 1,638.04 |
| 2017-09-26 | 1,638.04 |
| 2017-09-25 | 1,638.04 |
| 2017-09-22 | 1,787.87 |
| 2017-09-21 | 1,608.07 |
| 2017-09-20 | 1,727.94 |
| 2017-09-19 | 1,638.04 |
| 2017-09-18 | 1,638.04 |
| 2017-09-15 | 1,697.97 |
| 2017-09-14 | 1,757.90 |
| 2017-09-13 | 1,458.24 |
| 2017-09-12 | 1,428.28 |
| 2017-09-11 | 1,200.53 |
| 2017-09-08 | 1,146.59 |
| 2017-09-07 | 1,068.68 |
| 2017-09-06 | 1,098.65 |
| 2017-09-05 | 1,086.66 |
| 2017-09-04 | 1,092.65 |
| 2017-09-01 | 1,068.68 |
| 2017-08-31 | 1,062.69 |
| 2017-08-30 | 1,098.65 |
| 2017-08-29 | 1,098.65 |
| 2017-08-28 | 1,092.65 |
| 2017-08-25 | 1,098.65 |
| 2017-08-24 | 1,092.65 |
| 2017-08-22 | 1,086.66 |
| 2017-08-21 | 1,092.65 |
| 2017-08-18 | 1,056.70 |
| 2017-08-17 | 1,098.65 |
| 2017-08-16 | 1,080.67 |
| 2017-08-15 | 1,092.65 |
| 2017-08-14 | 1,092.65 |
| 2017-08-11 | 1,086.66 |
| 2017-08-10 | 1,074.68 |
| 2017-08-09 | 1,092.65 |
| 2017-08-08 | 1,098.65 |
| 2017-08-07 | 1,122.62 |
| 2017-08-04 | 1,116.63 |
| 2017-08-03 | 1,128.61 |
| 2017-08-02 | 1,116.63 |
| 2017-08-01 | 1,104.64 |
| 2017-07-31 | 1,122.62 |
| 2017-07-28 | 1,116.63 |
| 2017-07-27 | 1,110.63 |
| 2017-07-26 | 1,116.63 |
| 2017-07-25 | 1,098.65 |
| 2017-07-24 | 1,050.70 |
| 2017-07-21 | 1,122.62 |
| 2017-07-20 | 1,062.69 |
| 2017-07-19 | 1,008.75 |
| 2017-07-18 | 912.86 |
| 2017-07-17 | 900.87 |
| 2017-07-14 | 912.86 |
| 2017-07-13 | 882.89 |
| 2017-07-12 | 894.88 |
| 2017-07-11 | 858.92 |
| 2017-07-10 | 840.94 |
| 2017-07-07 | 781.01 |
| 2017-07-06 | 781.01 |
| 2017-07-05 | 798.99 |
| 2017-07-04 | 757.03 |
| 2017-07-03 | 757.03 |
| 2017-06-30 | 757.03 |
| 2017-06-29 | 751.04 |
| 2017-06-28 | 727.07 |
| 2017-06-27 | 727.07 |
| 2017-06-26 | 810.97 |
| 2017-06-23 | 822.96 |
| 2017-06-22 | 834.95 |
| 2017-06-21 | 822.96 |
| 2017-06-20 | 840.94 |
| 2017-06-19 | 816.97 |
| 2017-06-16 | 816.97 |
| 2017-06-15 | 828.95 |
| 2017-06-14 | 816.97 |
| 2017-06-13 | 816.97 |
| 2017-06-12 | 798.99 |
| 2017-06-09 | 810.97 |
| 2017-06-08 | 876.90 |
| 2017-06-07 | 816.97 |
| 2017-06-06 | 804.98 |
| 2017-06-05 | 804.98 |
| 2017-06-02 | 846.93 |
| 2017-06-01 | 864.91 |
| 2017-05-31 | 852.93 |
| 2017-05-29 | 852.93 |
| 2017-05-26 | 870.91 |
| 2017-05-25 | 876.90 |
| 2017-05-24 | 870.91 |
| 2017-05-23 | 888.88 |
| 2017-05-22 | 888.88 |
| 2017-05-19 | 906.86 |
| 2017-05-18 | 936.83 |
| 2017-05-17 | 858.92 |
| 2017-05-16 | 864.91 |
| 2017-05-15 | 846.93 |
| 2017-05-12 | 888.88 |
| 2017-05-11 | 888.88 |
| 2017-05-10 | 936.83 |
| 2017-05-09 | 936.83 |
| 2017-05-08 | 972.79 |
| 2017-05-05 | 996.76 |
| 2017-05-04 | 978.78 |
| 2017-05-02 | 1,026.73 |
| 2017-04-28 | 1,002.76 |
| 2017-04-27 | 954.81 |
| 2017-04-26 | 1,038.72 |
| 2017-04-25 | 948.82 |
| 2017-04-24 | 870.91 |
| 2017-04-21 | 834.95 |
| 2017-04-20 | 769.02 |
| 2017-04-19 | 775.01 |
| 2017-04-18 | 709.09 |
| 2017-04-13 | 697.10 |
| 2017-04-12 | 709.09 |
| 2017-04-11 | 721.07 |
| 2017-04-10 | 745.05 |
| 2017-04-07 | 727.07 |
| 2017-04-06 | 703.09 |
| 2017-04-05 | 679.12 |
| 2017-04-03 | 685.11 |
| 2017-03-31 | 673.13 |
| 2017-03-30 | 637.17 |
| 2017-03-29 | 649.16 |
| 2017-03-28 | 655.15 |
| 2017-03-27 | 667.13 |
| 2017-03-24 | 679.12 |
| 2017-03-23 | 691.11 |
| 2017-03-22 | 685.11 |
| 2017-03-21 | 679.12 |
| 2017-03-20 | 697.10 |
| 2017-03-17 | 715.08 |
| 2017-03-16 | 721.07 |
| 2017-03-15 | 715.08 |
| 2017-03-14 | 715.08 |
| 2017-03-13 | 733.06 |
| 2017-03-10 | 739.05 |
| 2017-03-09 | 739.05 |
| 2017-03-08 | 739.05 |
| 2017-03-07 | 721.07 |
| 2017-03-06 | 733.06 |
| 2017-03-03 | 739.05 |
| 2017-03-02 | 739.05 |
| 2017-03-01 | 715.08 |
| 2017-02-28 | 733.06 |
| 2017-02-27 | 739.05 |
| 2017-02-24 | 751.04 |
| 2017-02-23 | 781.01 |
| 2017-02-22 | 781.01 |
| 2017-02-21 | 787.00 |
| 2017-02-20 | 798.99 |
| 2017-02-17 | 775.01 |
| 2017-02-16 | 775.01 |
| 2017-02-15 | 769.02 |
| 2017-02-14 | 769.02 |
| 2017-02-13 | 781.01 |
| 2017-02-10 | 798.99 |
| 2017-02-09 | 846.93 |
| 2017-02-08 | 775.01 |
| 2017-02-07 | 757.03 |
| 2017-02-06 | 733.06 |
| 2017-02-03 | 727.07 |
| 2017-02-02 | 739.05 |
| 2017-02-01 | 739.05 |
| 2017-01-27 | 739.05 |
| 2017-01-26 | 739.05 |
| 2017-01-25 | 739.05 |
| 2017-01-24 | 733.06 |
| 2017-01-23 | 739.05 |
| 2017-01-20 | 727.07 |
| 2017-01-19 | 751.04 |
| 2017-01-18 | 715.08 |
| 2017-01-17 | 721.07 |
| 2017-01-16 | 715.08 |
| 2017-01-13 | 739.05 |
| 2017-01-12 | 745.05 |
| 2017-01-11 | 751.04 |
| 2017-01-10 | 751.04 |
| 2017-01-09 | 739.05 |
| 2017-01-06 | 739.05 |
| 2017-01-05 | 751.04 |
| 2017-01-04 | 727.07 |
| 2017-01-03 | 739.05 |
| 2016-12-30 | 769.02 |
| 2016-12-29 | 697.10 |
| 2016-12-28 | 691.11 |
| 2016-12-23 | 697.10 |
| 2016-12-22 | 709.09 |
| 2016-12-21 | 715.08 |
| 2016-12-20 | 727.07 |
| 2016-12-19 | 715.08 |
| 2016-12-16 | 691.11 |
| 2016-12-15 | 697.10 |
| 2016-12-14 | 691.11 |
| 2016-12-13 | 721.07 |
| 2016-12-12 | 721.07 |
| 2016-12-09 | 757.03 |
| 2016-12-08 | 751.04 |
| 2016-12-07 | 757.03 |
| 2016-12-06 | 798.99 |
| 2016-12-05 | 816.97 |
| 2016-12-02 | 834.95 |
| 2016-12-01 | 828.95 |
| 2016-11-30 | 804.98 |
| 2016-11-29 | 810.97 |
| 2016-11-28 | 810.97 |
| 2016-11-25 | 822.96 |
| 2016-11-24 | 822.96 |
| 2016-11-23 | 810.97 |
| 2016-11-22 | 834.95 |
| 2016-11-21 | 852.93 |
| 2016-11-18 | 846.93 |
| 2016-11-17 | 846.93 |
| 2016-11-16 | 852.93 |
| 2016-11-15 | 852.93 |
| 2016-11-14 | 858.92 |
| 2016-11-11 | 888.88 |
| 2016-11-10 | 882.89 |
| 2016-11-09 | 840.94 |
| 2016-11-08 | 876.90 |
| 2016-11-07 | 852.93 |
| 2016-11-04 | 852.93 |
| 2016-11-03 | 858.92 |
| 2016-11-02 | 834.95 |
| 2016-11-01 | 852.93 |
| 2016-10-31 | 781.01 |
| 2016-10-28 | 775.01 |
| 2016-10-27 | 757.03 |
| 2016-10-26 | 810.97 |
| 2016-10-25 | 840.94 |
| 2016-10-24 | 840.94 |
| 2016-10-20 | 888.88 |
| 2016-10-19 | 876.90 |
| 2016-10-18 | 972.79 |
| 2016-10-17 | 804.98 |
| 2016-10-14 | 697.10 |
| 2016-10-13 | 667.13 |
| 2016-10-12 | 673.13 |
| 2016-10-11 | 667.13 |
| 2016-10-07 | 715.08 |
| 2016-10-06 | 685.11 |
| 2016-10-05 | 691.11 |
| 2016-10-04 | 703.09 |
| 2016-10-03 | 685.11 |
| 2016-09-30 | 679.12 |
| 2016-09-29 | 679.12 |
| 2016-09-28 | 679.12 |
| 2016-09-27 | 685.11 |
| 2016-09-26 | 697.10 |
| 2016-09-23 | 685.11 |
| 2016-09-22 | 691.11 |
| 2016-09-21 | 709.09 |
| 2016-09-20 | 709.09 |
| 2016-09-19 | 687.11 |
| 2016-09-15 | 675.19 |
| 2016-09-14 | 675.19 |
| 2016-09-13 | 669.22 |
| 2016-09-12 | 663.26 |
| 2016-09-09 | 657.30 |
| 2016-09-08 | 663.26 |
| 2016-09-07 | 639.41 |
| 2016-09-06 | 699.04 |
| 2016-09-05 | 710.96 |
| 2016-09-02 | 705.00 |
| 2016-09-01 | 699.04 |
| 2016-08-31 | 710.96 |
| 2016-08-30 | 710.96 |
| 2016-08-29 | 699.04 |
| 2016-08-26 | 705.00 |
| 2016-08-25 | 699.04 |
| 2016-08-24 | 687.11 |
| 2016-08-23 | 687.11 |
| 2016-08-22 | 705.00 |
| 2016-08-19 | 675.19 |
| 2016-08-18 | 687.11 |
| 2016-08-17 | 722.89 |
| 2016-08-16 | 752.71 |
| 2016-08-15 | 764.63 |
| 2016-08-12 | 758.67 |
| 2016-08-11 | 764.63 |
| 2016-08-10 | 788.48 |
| 2016-08-09 | 806.37 |
| 2016-08-08 | 806.37 |
| 2016-08-05 | 842.15 |
| 2016-08-04 | 818.30 |
| 2016-08-03 | 836.19 |
| 2016-08-01 | 901.78 |
| 2016-07-29 | 931.59 |
| 2016-07-28 | 943.52 |
| 2016-07-27 | 943.52 |
| 2016-07-26 | 955.45 |
| 2016-07-25 | 955.45 |
| 2016-07-22 | 961.41 |
| 2016-07-21 | 991.22 |
| 2016-07-20 | 991.22 |
| 2016-07-19 | 949.48 |
| 2016-07-18 | 973.34 |
| 2016-07-15 | 955.45 |
| 2016-07-14 | 961.41 |
| 2016-07-13 | 967.37 |
| 2016-07-12 | 889.85 |
| 2016-07-11 | 871.96 |
| 2016-07-08 | 860.04 |
| 2016-07-07 | 919.67 |
| 2016-07-06 | 913.71 |
| 2016-07-05 | 949.48 |
| 2016-07-04 | 985.26 |
| 2016-06-30 | 1,021.04 |
| 2016-06-29 | 961.41 |
| 2016-06-28 | 961.41 |
| 2016-06-27 | 991.22 |
| 2016-06-24 | 985.26 |
| 2016-06-23 | 1,003.15 |
| 2016-06-22 | 1,003.15 |
| 2016-06-21 | 1,009.11 |
| 2016-06-20 | 991.22 |
| 2016-06-17 | 1,015.08 |
| 2016-06-16 | 1,021.04 |
| 2016-06-15 | 1,044.89 |
| 2016-06-14 | 1,021.04 |
| 2016-06-13 | 1,021.04 |
| 2016-06-10 | 1,050.85 |
| 2016-06-08 | 1,050.85 |
| 2016-06-07 | 1,044.89 |
| 2016-06-06 | 1,062.78 |
| 2016-06-03 | 1,032.96 |
| 2016-06-02 | 1,068.74 |
| 2016-06-01 | 1,122.41 |
| 2016-05-31 | 1,092.59 |
| 2016-05-30 | 1,128.37 |
| 2016-05-27 | 1,259.56 |
| 2016-05-26 | 1,283.41 |
| 2016-05-25 | 1,331.11 |
| 2016-05-24 | 1,343.04 |
| 2016-05-23 | 1,360.93 |
| 2016-05-20 | 1,343.04 |
| 2016-05-19 | 1,360.93 |
| 2016-05-18 | 1,229.74 |
| 2016-05-17 | 1,307.26 |
| 2016-05-16 | 1,301.30 |
| 2016-05-13 | 1,086.63 |
| 2016-05-12 | 1,110.48 |
| 2016-05-11 | 1,098.56 |
| 2016-05-10 | 1,170.11 |
| 2016-05-09 | 1,211.85 |
| 2016-05-06 | 1,205.89 |
| 2016-05-05 | 1,259.56 |
| 2016-05-04 | 1,223.78 |
| 2016-05-03 | 1,271.48 |
| 2016-04-29 | 1,253.59 |
| 2016-04-28 | 1,325.15 |
| 2016-04-27 | 1,349.00 |
| 2016-04-26 | 1,319.19 |
| 2016-04-25 | 1,307.26 |
| 2016-04-22 | 1,301.30 |
| 2016-04-21 | 1,301.30 |
| 2016-04-20 | 1,325.15 |
| 2016-04-19 | 1,331.11 |
| 2016-04-18 | 1,319.19 |
| 2016-04-15 | 1,240.82 |
| 2016-04-14 | 1,373.74 |
| 2016-04-13 | 1,547.12 |
| 2016-04-12 | 1,547.12 |
| 2016-04-11 | 1,604.92 |
| 2016-04-08 | 1,576.02 |
| 2016-04-07 | 1,749.40 |
| 2016-04-06 | 1,720.51 |
| 2016-04-05 | 1,691.61 |
| 2016-04-01 | 1,749.40 |
| 2016-03-31 | 1,749.40 |
| 2016-03-30 | 1,807.20 |
| 2016-03-29 | 1,807.20 |
| 2016-03-24 | 1,836.09 |
| 2016-03-23 | 1,836.09 |
| 2016-03-22 | 1,864.99 |
| 2016-03-21 | 1,864.99 |
| 2016-03-18 | 1,836.09 |
| 2016-03-17 | 1,836.09 |
| 2016-03-16 | 1,749.40 |
| 2016-03-15 | 1,864.99 |
| 2016-03-14 | 1,864.99 |
| 2016-03-11 | 1,807.20 |
| 2016-03-10 | 1,749.40 |
| 2016-03-09 | 1,778.30 |
| 2016-03-08 | 1,864.99 |
| 2016-03-07 | 1,864.99 |
| 2016-03-04 | 1,778.30 |
| 2016-03-03 | 1,893.89 |
| 2016-03-02 | 1,807.20 |
| 2016-03-01 | 1,749.40 |
| 2016-02-29 | 1,720.51 |
| 2016-02-26 | 1,836.09 |
| 2016-02-25 | 1,778.30 |
| 2016-02-24 | 1,749.40 |
| 2016-02-23 | 1,749.40 |
| 2016-02-22 | 1,778.30 |
| 2016-02-19 | 1,778.30 |
| 2016-02-18 | 1,749.40 |
| 2016-02-17 | 1,749.40 |
| 2016-02-16 | 1,749.40 |
| 2016-02-15 | 1,778.30 |
| 2016-02-12 | 1,720.51 |
| 2016-02-11 | 1,720.51 |
| 2016-02-05 | 1,749.40 |
| 2016-02-04 | 1,749.40 |
| 2016-02-03 | 1,749.40 |
| 2016-02-02 | 1,807.20 |
| 2016-02-01 | 1,807.20 |
| 2016-01-29 | 1,864.99 |
| 2016-01-28 | 1,864.99 |
| 2016-01-27 | 1,864.99 |
| 2016-01-26 | 1,836.09 |
| 2016-01-25 | 1,864.99 |
| 2016-01-22 | 1,836.09 |
| 2016-01-21 | 1,720.51 |
| 2016-01-20 | 1,807.20 |
| 2016-01-19 | 1,864.99 |
| 2016-01-18 | 1,836.09 |
| 2016-01-15 | 1,864.99 |
| 2016-01-14 | 1,922.78 |
| 2016-01-13 | 1,980.58 |
| 2016-01-12 | 1,922.78 |
| 2016-01-11 | 1,864.99 |
| 2016-01-08 | 1,922.78 |
| 2016-01-07 | 2,067.27 |
| 2016-01-06 | 2,096.17 |
| 2016-01-05 | 2,067.27 |
| 2016-01-04 | 2,067.27 |
| 2015-12-31 | 2,211.75 |
| 2015-12-30 | 2,211.75 |
| 2015-12-29 | 2,125.06 |
| 2015-12-28 | 2,038.37 |
| 2015-12-24 | 2,038.37 |
| 2015-12-23 | 2,096.17 |
| 2015-12-22 | 2,067.27 |
| 2015-12-21 | 2,067.27 |
| 2015-12-18 | 2,009.47 |
| 2015-12-17 | 2,009.47 |
| 2015-12-16 | 1,951.68 |
| 2015-12-15 | 2,038.37 |
| 2015-12-14 | 2,038.37 |
| 2015-12-11 | 2,038.37 |
| 2015-12-10 | 2,067.27 |
| 2015-12-09 | 2,096.17 |
| 2015-12-08 | 2,096.17 |
| 2015-12-07 | 2,125.06 |
| 2015-12-04 | 2,153.96 |
| 2015-12-03 | 2,182.86 |
| 2015-12-02 | 2,211.75 |
| 2015-12-01 | 2,211.75 |
| 2015-11-30 | 2,211.75 |
| 2015-11-27 | 2,211.75 |
| 2015-11-26 | 2,385.13 |
| 2015-11-25 | 2,500.72 |
| 2015-11-24 | 2,558.52 |
| 2015-11-23 | 2,529.62 |
| 2015-11-20 | 2,471.83 |
| 2015-11-19 | 2,442.93 |
| 2015-11-18 | 2,356.24 |
| 2015-11-17 | 2,327.34 |
| 2015-11-16 | 2,177.08 |
| 2015-11-13 | 2,223.31 |
| 2015-11-12 | 2,153.96 |
| 2015-11-11 | 2,084.61 |
| 2015-11-10 | 2,038.37 |
| 2015-11-09 | 2,165.52 |
| 2015-11-06 | 2,015.25 |
| 2015-11-05 | 1,830.31 |
| 2015-11-04 | 1,784.08 |
| 2015-11-03 | 1,760.96 |
| 2015-11-02 | 1,714.73 |
| 2015-10-30 | 1,749.40 |
| 2015-10-29 | 1,737.84 |
| 2015-10-28 | 1,749.40 |
| 2015-10-27 | 1,749.40 |
| 2015-10-26 | 1,760.96 |
| 2015-10-23 | 1,737.84 |
| 2015-10-22 | 1,749.40 |
| 2015-10-20 | 1,772.52 |
| 2015-10-19 | 1,772.52 |
| 2015-10-16 | 1,784.08 |
| 2015-10-15 | 1,830.31 |
| 2015-10-14 | 1,795.64 |
| 2015-10-13 | 1,911.23 |
| 2015-10-12 | 1,922.78 |
| 2015-10-09 | 1,853.43 |
| 2015-10-08 | 1,864.99 |
| 2015-10-07 | 1,864.99 |
| 2015-10-06 | 1,876.55 |
| 2015-10-05 | 1,888.11 |
| 2015-10-02 | 2,026.81 |
| 2015-09-30 | 2,073.05 |
| 2015-09-29 | 1,969.02 |
| 2015-09-25 | 2,003.70 |
| 2015-09-24 | 2,003.70 |
| 2015-09-23 | 2,038.37 |
| 2015-09-22 | 2,084.61 |
| 2015-09-21 | 1,911.23 |
| 2015-09-18 | 1,945.90 |
| 2015-09-17 | 1,922.78 |
| 2015-09-16 | 1,864.99 |
| 2015-09-15 | 1,841.87 |
| 2015-09-14 | 1,888.11 |
| 2015-09-11 | 1,876.55 |
| 2015-09-10 | 1,888.11 |
| 2015-09-09 | 1,876.55 |
| 2015-09-08 | 1,911.23 |
| 2015-09-07 | 1,911.23 |
| 2015-09-04 | 2,049.93 |
| 2015-09-02 | 2,038.37 |
| 2015-09-01 | 2,026.81 |
| 2015-08-31 | 2,038.37 |
| 2015-08-28 | 2,073.05 |
| 2015-08-27 | 2,038.37 |
| 2015-08-26 | 1,899.67 |
| 2015-08-25 | 2,003.70 |
| 2015-08-24 | 1,980.58 |
| 2015-08-21 | 2,211.75 |
| 2015-08-20 | 2,304.22 |
| 2015-08-19 | 2,281.11 |
| 2015-08-18 | 2,257.99 |
| 2015-08-17 | 2,281.11 |
| 2015-08-14 | 2,211.75 |
| 2015-08-13 | 2,234.87 |
| 2015-08-12 | 2,188.64 |
| 2015-08-11 | 2,292.66 |
| 2015-08-10 | 2,281.11 |
| 2015-08-07 | 2,269.55 |
| 2015-08-06 | 2,257.99 |
| 2015-08-05 | 2,200.19 |
| 2015-08-04 | 2,211.75 |
| 2015-08-03 | 2,327.34 |
| 2015-07-31 | 2,338.90 |
| 2015-07-30 | 2,419.81 |
| 2015-07-29 | 2,408.25 |
| 2015-07-28 | 2,362.02 |
| 2015-07-27 | 2,362.02 |
| 2015-07-24 | 2,604.75 |
| 2015-07-23 | 2,558.52 |
| 2015-07-22 | 2,269.55 |
| 2015-07-21 | 2,246.43 |
| 2015-07-20 | 2,119.28 |
| 2015-07-17 | 2,084.61 |
| 2015-07-16 | 1,853.43 |
| 2015-07-15 | 1,853.43 |
| 2015-07-14 | 2,107.72 |
| 2015-07-13 | 2,142.40 |
| 2015-07-10 | 1,841.87 |
| 2015-07-09 | 1,321.73 |
| 2015-07-08 | 1,113.67 |
| 2015-07-07 | 1,402.64 |
| 2015-07-06 | 1,633.81 |
| 2015-07-03 | 2,073.05 |
| 2015-07-02 | 2,708.78 |
| 2015-06-30 | 3,136.45 |
| 2015-06-29 | 3,043.98 |
| 2015-06-26 | 3,367.63 |
| 2015-06-25 | 3,425.42 |
| 2015-06-24 | 3,460.10 |
| 2015-06-23 | 3,471.66 |
| 2015-06-22 | 3,425.42 |
| 2015-06-19 | 3,564.13 |
| 2015-06-18 | 3,749.07 |
| 2015-06-17 | 3,806.86 |
| 2015-06-16 | 3,829.98 |
| 2015-06-15 | 3,899.33 |
| 2015-06-12 | 3,922.45 |
| 2015-06-11 | 3,598.81 |
| 2015-06-10 | 3,575.69 |
| 2015-06-09 | 3,610.36 |
| 2015-06-08 | 3,806.86 |
| 2015-06-05 | 3,645.04 |
| 2015-06-04 | 3,009.31 |
| 2015-06-03 | 2,974.63 |
| 2015-06-02 | 2,951.51 |
| 2015-06-01 | 2,362.02 |
| 2015-05-29 | 2,396.69 |
| 2015-05-28 | 2,315.78 |
| 2015-05-27 | 2,315.78 |
| 2015-05-26 | 2,327.34 |
| 2015-05-22 | 2,373.58 |
| 2015-05-21 | 2,362.02 |
| 2015-05-20 | 2,315.78 |
| 2015-05-19 | 2,223.31 |
| 2015-05-18 | 2,153.96 |
| 2015-05-15 | 2,096.17 |
| 2015-05-14 | 2,049.93 |
| 2015-05-13 | 2,061.49 |
| 2015-05-12 | 1,980.58 |
| 2015-05-11 | 1,737.84 |
| 2015-05-08 | 1,495.11 |
| 2015-05-07 | 1,448.87 |
| 2015-05-06 | 1,391.08 |
| 2015-05-05 | 1,344.85 |
| 2015-05-04 | 1,310.17 |
| 2015-04-30 | 1,252.38 |
| 2015-04-29 | 1,136.79 |
| 2015-04-28 | 1,171.46 |
| 2015-04-27 | 1,183.02 |
| 2015-04-24 | 1,171.46 |
| 2015-04-23 | 1,090.55 |
| 2015-04-22 | 1,090.55 |
| 2015-04-21 | 1,159.91 |
| 2015-04-20 | 1,183.02 |
| 2015-04-17 | 1,240.82 |
| 2015-04-16 | 1,263.93 |
| 2015-04-15 | 1,252.38 |
| 2015-04-14 | 1,287.05 |
| 2015-04-13 | 1,344.85 |
| 2015-04-10 | 1,287.05 |
| 2015-04-09 | 1,009.64 |
| 2015-04-08 | 1,009.64 |
| 2015-04-02 | 1,009.64 |
| 2015-04-01 | 1,009.64 |
| 2015-03-31 | 1,009.64 |
| 2015-03-30 | 1,009.64 |
| 2015-03-27 | 1,009.64 |
| 2015-03-26 | 1,009.64 |
| 2015-03-25 | 1,009.64 |
| 2015-03-24 | 1,009.64 |
| 2015-03-23 | 1,009.64 |
| 2015-03-20 | 1,009.64 |
| 2015-03-19 | 940.29 |
| 2015-03-18 | 905.61 |
| 2015-03-17 | 894.05 |
| 2015-03-16 | 847.82 |
| 2015-03-13 | 813.14 |
| 2015-03-12 | 859.38 |
| 2015-03-11 | 790.02 |
| 2015-03-10 | 790.02 |
| 2015-03-09 | 813.14 |
| 2015-03-06 | 847.82 |
| 2015-03-05 | 859.38 |
| 2015-03-04 | 859.38 |
| 2015-03-03 | 813.14 |
| 2015-03-02 | 824.70 |
| 2015-02-27 | 836.26 |
| 2015-02-26 | 917.17 |
| 2015-02-25 | 940.29 |
| 2015-02-24 | 928.73 |
| 2015-02-23 | 928.73 |
| 2015-02-18 | 917.17 |
| 2015-02-17 | 917.17 |
| 2015-02-16 | 813.14 |
| 2015-02-13 | 894.05 |
| 2015-02-12 | 674.44 |
| 2015-02-11 | 605.08 |
| 2015-02-10 | 570.41 |
| 2015-02-09 | 535.73 |
| 2015-02-06 | 535.73 |
| 2015-02-05 | 581.97 |
| 2015-02-04 | 581.97 |
| 2015-02-03 | 535.73 |
| 2015-02-02 | 581.97 |
| 2015-01-30 | 558.85 |
| 2015-01-29 | 535.73 |
| 2015-01-28 | 477.94 |
| 2015-01-27 | 466.38 |
| 2015-01-26 | 466.38 |
| 2015-01-23 | 466.38 |
| 2015-01-22 | 454.82 |
| 2015-01-21 | 466.38 |
| 2015-01-20 | 443.26 |
| 2015-01-19 | 443.26 |
| 2015-01-16 | 472.16 |
| 2015-01-15 | 477.94 |
| 2015-01-14 | 489.50 |
| 2015-01-13 | 477.94 |
| 2015-01-12 | 477.94 |
| 2015-01-09 | 501.06 |
| 2015-01-08 | 477.94 |
| 2015-01-07 | 477.94 |
| 2015-01-06 | 472.16 |
| 2015-01-05 | 472.16 |
| 2015-01-02 | 477.94 |
| 2014-12-31 | 477.94 |
| 2014-12-30 | 477.94 |
| 2014-12-29 | 524.17 |
| 2014-12-24 | 489.50 |
| 2014-12-23 | 512.61 |
| 2014-12-22 | 512.61 |
| 2014-12-19 | 535.73 |
| 2014-12-18 | 501.06 |
| 2014-12-17 | 477.94 |
| 2014-12-16 | 489.50 |
| 2014-12-15 | 466.38 |
| 2014-12-12 | 477.94 |
| 2014-12-11 | 489.50 |
| 2014-12-10 | 489.50 |
| 2014-12-09 | 477.94 |
| 2014-12-08 | 477.94 |
| 2014-12-05 | 477.94 |
| 2014-12-04 | 489.50 |
| 2014-12-03 | 477.94 |
| 2014-12-02 | 524.17 |
| 2014-12-01 | 512.61 |
| 2014-11-28 | 535.73 |
| 2014-11-27 | 524.17 |
| 2014-11-26 | 524.17 |
| 2014-11-25 | 524.17 |
| 2014-11-24 | 535.73 |
| 2014-11-21 | 570.41 |
| 2014-11-20 | 547.29 |
| 2014-11-19 | 558.85 |
| 2014-11-18 | 581.97 |
| 2014-11-17 | 616.64 |
| 2014-11-14 | 570.41 |
| 2014-11-13 | 570.41 |
| 2014-11-12 | 593.53 |
| 2014-11-11 | 570.41 |
| 2014-11-10 | 593.53 |
| 2014-11-07 | 616.64 |
| 2014-11-06 | 709.11 |
| 2014-11-05 | 581.97 |
| 2014-11-04 | 501.06 |
| 2014-11-03 | 477.94 |
| 2014-10-31 | 489.50 |
| 2014-10-30 | 489.50 |
| 2014-10-29 | 524.17 |
| 2014-10-28 | 501.06 |
| 2014-10-27 | 501.06 |
| 2014-10-24 | 547.29 |
| 2014-10-23 | 524.17 |
| 2014-10-22 | 535.73 |
| 2014-10-21 | 570.41 |
| 2014-10-20 | 605.08 |
| 2014-10-17 | 628.20 |
| 2014-10-16 | 651.32 |
| 2014-10-15 | 662.88 |
| 2014-10-14 | 616.64 |
| 2014-10-13 | 639.76 |
| 2014-10-10 | 616.64 |
| 2014-10-09 | 639.76 |
| 2014-10-08 | 639.76 |
| 2014-10-07 | 616.64 |
| 2014-10-06 | 593.53 |
| 2014-10-03 | 535.73 |
| 2014-09-30 | 489.50 |
| 2014-09-29 | 472.16 |
| 2014-09-26 | 535.73 |
| 2014-09-25 | 570.41 |
| 2014-09-24 | 605.08 |
| 2014-09-23 | 616.64 |
| 2014-09-22 | 524.17 |
| 2014-09-19 | 535.73 |
| 2014-09-18 | 535.73 |
| 2014-09-17 | 570.41 |
| 2014-09-16 | 581.97 |
| 2014-09-15 | 501.06 |
| 2014-09-12 | 524.17 |
| 2014-09-11 | 535.73 |
| 2014-09-10 | 570.41 |
| 2014-09-08 | 581.97 |
| 2014-09-05 | 616.64 |
| 2014-09-04 | 628.20 |
| 2014-09-03 | 662.88 |
| 2014-09-02 | 616.64 |
| 2014-09-01 | 564.86 |
| 2014-08-29 | 641.16 |
| 2014-08-28 | 641.16 |
| 2014-08-27 | 652.05 |
| 2014-08-26 | 564.86 |
| 2014-08-25 | 575.76 |
| 2014-08-22 | 543.06 |
| 2014-08-21 | 564.86 |
| 2014-08-20 | 630.26 |
| 2014-08-19 | 619.36 |
| 2014-08-18 | 641.16 |
| 2014-08-15 | 662.95 |
| 2014-08-14 | 673.85 |
| 2014-08-13 | 695.65 |
| 2014-08-12 | 761.05 |
| 2014-08-11 | 761.05 |
| 2014-08-08 | 782.85 |
| 2014-08-07 | 793.75 |
| 2014-08-06 | 826.44 |
| 2014-08-05 | 870.04 |
| 2014-08-04 | 728.35 |
| 2014-08-01 | 750.15 |
| 2014-07-31 | 750.15 |
| 2014-07-30 | 739.25 |
| 2014-07-29 | 870.04 |
| 2014-07-28 | 848.24 |
| 2014-07-25 | 662.95 |
| 2014-07-24 | 444.97 |
| 2014-07-23 | 330.52 |
| 2014-07-22 | 330.52 |
| 2014-07-21 | 346.87 |
| 2014-07-18 | 357.77 |
| 2014-07-17 | 357.77 |
| 2014-07-16 | 341.42 |
| 2014-07-15 | 341.42 |
| 2014-07-14 | 352.32 |
| 2014-07-11 | 335.97 |
| 2014-07-10 | 325.07 |
| 2014-07-09 | 335.97 |
| 2014-07-08 | 319.62 |
| 2014-07-07 | 314.18 |
| 2014-07-04 | 319.62 |
| 2014-07-03 | 335.97 |
| 2014-07-02 | 314.18 |
| 2014-06-30 | 341.42 |
| 2014-06-27 | 390.47 |
| 2014-06-26 | 434.07 |
| 2014-06-25 | 499.46 |
| 2014-06-24 | 417.72 |
| 2014-06-23 | 417.72 |
| 2014-06-20 | 417.72 |
| 2014-06-19 | 417.72 |
| 2014-06-18 | 417.72 |
| 2014-06-17 | 417.72 |
| 2014-06-16 | 417.72 |
| 2014-06-13 | 417.72 |
| 2014-06-12 | 417.72 |
| 2014-06-11 | 417.72 |
| 2014-06-10 | 417.72 |
| 2014-06-09 | 417.72 |
| 2014-06-06 | 417.72 |
| 2014-06-05 | 417.72 |
| 2014-06-04 | 417.72 |
| 2014-06-03 | 417.72 |
| 2014-05-30 | 417.72 |
| 2014-05-29 | 417.72 |
| 2014-05-28 | 417.72 |
| 2014-05-27 | 417.72 |
| 2014-05-26 | 417.72 |
| 2014-05-23 | 417.72 |
| 2014-05-22 | 417.72 |
| 2014-05-21 | 417.72 |
| 2014-05-20 | 417.72 |
| 2014-05-19 | 417.72 |
| 2014-05-16 | 417.72 |
| 2014-05-15 | 417.72 |
| 2014-05-14 | 417.72 |
| 2014-05-13 | 417.72 |
| 2014-05-12 | 417.72 |
| 2014-05-09 | 417.72 |
| 2014-05-08 | 417.72 |
| 2014-05-07 | 417.72 |
| 2014-05-05 | 417.72 |
| 2014-05-02 | 417.72 |
| 2014-04-30 | 417.72 |
| 2014-04-29 | 455.87 |
| 2014-04-28 | 521.26 |
| 2014-04-25 | 314.18 |
| 2014-04-24 | 314.18 |
| 2014-04-23 | 314.18 |
| 2014-04-22 | 319.62 |
| 2014-04-17 | 330.52 |
| 2014-04-16 | 330.52 |
| 2014-04-15 | 330.52 |
| 2014-04-14 | 325.07 |
| 2014-04-11 | 325.07 |
| 2014-04-10 | 335.97 |
| 2014-04-09 | 335.97 |
| 2014-04-08 | 319.62 |
| 2014-04-07 | 325.07 |
| 2014-04-04 | 346.87 |
| 2014-04-03 | 363.22 |
| 2014-04-02 | 379.57 |
| 2014-04-01 | 390.47 |
| 2014-03-31 | 390.47 |
| 2014-03-28 | 395.92 |
| 2014-03-27 | 401.37 |
| 2014-03-26 | 395.92 |
| 2014-03-25 | 401.37 |
| 2014-03-24 | 401.37 |
| 2014-03-21 | 395.92 |
| 2014-03-20 | 395.92 |
| 2014-03-19 | 412.27 |
| 2014-03-18 | 412.27 |
| 2014-03-17 | 412.27 |
| 2014-03-14 | 412.27 |
| 2014-03-13 | 412.27 |
| 2014-03-12 | 390.47 |
| 2014-03-11 | 390.47 |
| 2014-03-10 | 390.47 |
| 2014-03-07 | 379.57 |
| 2014-03-06 | 401.37 |
| 2014-03-05 | 401.37 |
| 2014-03-04 | 439.52 |
| 2014-03-03 | 444.97 |
| 2014-02-28 | 412.27 |
| 2014-02-27 | 412.27 |
| 2014-02-26 | 412.27 |
| 2014-02-25 | 406.82 |
| 2014-02-24 | 406.82 |
| 2014-02-21 | 406.82 |
| 2014-02-20 | 428.62 |
| 2014-02-19 | 390.47 |
| 2014-02-18 | 390.47 |
| 2014-02-17 | 412.27 |
| 2014-02-14 | 412.27 |
| 2014-02-13 | 412.27 |
| 2014-02-12 | 412.27 |
| 2014-02-11 | 412.27 |
| 2014-02-10 | 390.47 |
| 2014-02-07 | 374.12 |
| 2014-02-06 | 374.12 |
| 2014-02-05 | 374.12 |
| 2014-02-04 | 374.12 |
| 2014-01-30 | 374.12 |
| 2014-01-29 | 374.12 |
| 2014-01-28 | 374.12 |
| 2014-01-27 | 374.12 |
| 2014-01-24 | 374.12 |
| 2014-01-23 | 374.12 |
| 2014-01-22 | 379.57 |
| 2014-01-21 | 352.32 |
| 2014-01-20 | 352.32 |
| 2014-01-17 | 352.32 |
| 2014-01-16 | 352.32 |
| 2014-01-15 | 352.32 |
| 2014-01-14 | 352.32 |
| 2014-01-13 | 352.32 |
| 2014-01-10 | 352.32 |
| 2014-01-09 | 352.32 |
| 2014-01-08 | 385.02 |
| 2014-01-07 | 395.92 |
| 2014-01-06 | 368.67 |
| 2014-01-03 | 368.67 |
| 2014-01-02 | 368.67 |
| 2013-12-31 | 368.67 |
| 2013-12-30 | 368.67 |
| 2013-12-27 | 417.72 |
| 2013-12-24 | 417.72 |
| 2013-12-23 | 417.72 |
| 2013-12-20 | 417.72 |
| 2013-12-19 | 417.72 |
| 2013-12-18 | 417.72 |
| 2013-12-17 | 417.72 |
| 2013-12-16 | 417.72 |
| 2013-12-13 | 417.72 |
| 2013-12-12 | 368.67 |
| 2013-12-11 | 368.67 |
| 2013-12-10 | 368.67 |
| 2013-12-09 | 385.02 |
| 2013-12-06 | 390.47 |
| 2013-12-05 | 390.47 |
| 2013-12-04 | 390.47 |
| 2013-12-03 | 390.47 |
| 2013-12-02 | 390.47 |
| 2013-11-29 | 406.82 |
| 2013-11-28 | 412.27 |
| 2013-11-27 | 374.12 |
| 2013-11-26 | 374.12 |
| 2013-11-25 | 374.12 |
| 2013-11-22 | 374.12 |
| 2013-11-21 | 374.12 |
| 2013-11-20 | 401.37 |
| 2013-11-19 | 401.37 |
| 2013-11-18 | 401.37 |
| 2013-11-15 | 406.82 |
| 2013-11-14 | 406.82 |
| 2013-11-13 | 406.82 |
| 2013-11-12 | 406.82 |
| 2013-11-11 | 406.82 |
| 2013-11-08 | 406.82 |
| 2013-11-07 | 401.37 |
| 2013-11-06 | 401.37 |
| 2013-11-05 | 390.47 |
| 2013-11-04 | 390.47 |
| 2013-11-01 | 390.47 |
| 2013-10-31 | 390.47 |
| 2013-10-30 | 335.97 |
| 2013-10-29 | 363.22 |
| 2013-10-28 | 363.22 |
| 2013-10-25 | 363.22 |
| 2013-10-24 | 401.37 |
| 2013-10-23 | 401.37 |
| 2013-10-22 | 401.37 |
| 2013-10-21 | 401.37 |
| 2013-10-18 | 401.37 |
| 2013-10-17 | 401.37 |
| 2013-10-16 | 401.37 |
| 2013-10-15 | 401.37 |
| 2013-10-11 | 401.37 |
| 2013-10-10 | 390.47 |
| 2013-10-09 | 390.47 |
| 2013-10-08 | 390.47 |
| 2013-10-07 | 379.57 |
| 2013-10-04 | 401.37 |
| 2013-10-03 | 401.37 |
| 2013-10-02 | 401.37 |
| 2013-09-30 | 406.82 |
| 2013-09-27 | 477.67 |
| 2013-09-26 | 434.07 |
| 2013-09-25 | 434.07 |
| 2013-09-24 | 401.37 |
| 2013-09-23 | 401.37 |
| 2013-09-19 | 401.37 |
| 2013-09-18 | 401.37 |
| 2013-09-17 | 390.47 |
| 2013-09-16 | 412.27 |
| 2013-09-13 | 412.27 |
| 2013-09-12 | 401.37 |
| 2013-09-11 | 434.07 |
| 2013-09-10 | 434.07 |
| 2013-09-09 | 434.07 |
| 2013-09-06 | 395.92 |
| 2013-09-05 | 423.17 |
| 2013-09-04 | 412.27 |
| 2013-09-03 | 412.27 |
| 2013-09-02 | 412.27 |
| 2013-08-30 | 412.27 |
| 2013-08-29 | 395.92 |
| 2013-08-28 | 423.17 |
| 2013-08-27 | 423.17 |
| 2013-08-26 | 423.17 |
| 2013-08-23 | 423.17 |
| 2013-08-22 | 423.17 |
| 2013-08-21 | 423.17 |
| 2013-08-20 | 423.17 |
| 2013-08-19 | 423.17 |
| 2013-08-16 | 417.72 |
| 2013-08-15 | 417.72 |
| 2013-08-13 | 439.52 |
| 2013-08-12 | 428.62 |
| 2013-08-09 | 412.27 |
| 2013-08-08 | 335.97 |
| 2013-08-07 | 325.07 |
| 2013-08-06 | 325.07 |
| 2013-08-05 | 335.97 |
| 2013-08-02 | 335.97 |
| 2013-08-01 | 325.07 |
| 2013-07-31 | 314.18 |
| 2013-07-30 | 314.18 |
| 2013-07-29 | 314.18 |
| 2013-07-26 | 314.18 |
| 2013-07-25 | 314.18 |
| 2013-07-24 | 308.73 |
| 2013-07-23 | 308.73 |
| 2013-07-22 | 308.73 |
| 2013-07-19 | 308.73 |
| 2013-07-18 | 308.73 |
| 2013-07-17 | 308.73 |
| 2013-07-16 | 308.73 |
| 2013-07-15 | 308.73 |
| 2013-07-12 | 308.73 |
| 2013-07-11 | 308.73 |
| 2013-07-10 | 308.73 |
| 2013-07-09 | 335.97 |
| 2013-07-08 | 303.28 |
| 2013-07-05 | 303.28 |
| 2013-07-04 | 303.28 |
| 2013-07-03 | 325.07 |
| 2013-07-02 | 325.07 |
| 2013-06-28 | 325.07 |
| 2013-06-27 | 325.07 |
| 2013-06-26 | 335.97 |
| 2013-06-25 | 335.97 |
| 2013-06-24 | 335.97 |
| 2013-06-21 | 335.97 |
| 2013-06-20 | 368.67 |
| 2013-06-19 | 368.67 |
| 2013-06-18 | 390.47 |
| 2013-06-17 | 390.47 |
| 2013-06-14 | 401.37 |
| 2013-06-13 | 368.67 |
| 2013-06-11 | 325.07 |
| 2013-06-10 | 325.07 |
| 2013-06-07 | 325.07 |
| 2013-06-06 | 325.07 |
| 2013-06-05 | 325.07 |
| 2013-06-04 | 325.07 |
| 2013-06-03 | 325.07 |
| 2013-05-31 | 368.67 |
| 2013-05-30 | 368.67 |
| 2013-05-29 | 374.12 |
| 2013-05-28 | 374.12 |
| 2013-05-27 | 319.62 |
| 2013-05-24 | 303.28 |
| 2013-05-23 | 292.38 |
| 2013-05-22 | 314.18 |
| 2013-05-21 | 281.48 |
| 2013-05-20 | 281.48 |
| 2013-05-16 | 281.48 |
| 2013-05-15 | 281.48 |
| 2013-05-14 | 281.48 |
| 2013-05-13 | 281.48 |
| 2013-05-10 | 281.48 |
| 2013-05-09 | 281.48 |
| 2013-05-08 | 286.93 |
| 2013-05-07 | 286.93 |
| 2013-05-06 | 270.58 |
| 2013-05-03 | 270.58 |
| 2013-05-02 | 270.58 |
| 2013-04-30 | 270.58 |
| 2013-04-29 | 270.58 |
| 2013-04-26 | 270.58 |
| 2013-04-25 | 270.58 |
| 2013-04-24 | 270.58 |
| 2013-04-23 | 270.58 |
| 2013-04-22 | 270.58 |
| 2013-04-19 | 270.58 |
| 2013-04-18 | 270.58 |
| 2013-04-17 | 270.58 |
| 2013-04-16 | 270.58 |
| 2013-04-15 | 270.58 |
| 2013-04-12 | 270.58 |
| 2013-04-11 | 270.58 |
| 2013-04-10 | 259.68 |
| 2013-04-09 | 259.68 |
| 2013-04-08 | 259.68 |
| 2013-04-05 | 259.68 |
| 2013-04-03 | 259.68 |
| 2013-04-02 | 259.68 |
| 2013-03-28 | 259.68 |
| 2013-03-27 | 232.43 |
| 2013-03-26 | 270.58 |
| 2013-03-25 | 270.58 |
| 2013-03-22 | 270.58 |
| 2013-03-21 | 270.58 |
| 2013-03-20 | 270.58 |
| 2013-03-19 | 270.58 |
| 2013-03-18 | 270.58 |
| 2013-03-15 | 270.58 |
| 2013-03-14 | 270.58 |
| 2013-03-13 | 270.58 |
| 2013-03-12 | 270.58 |
| 2013-03-11 | 276.03 |
| 2013-03-08 | 276.03 |
| 2013-03-07 | 303.28 |
| 2013-03-06 | 303.28 |
| 2013-03-05 | 303.28 |
| 2013-03-04 | 292.38 |
| 2013-03-01 | 292.38 |
| 2013-02-28 | 292.38 |
| 2013-02-27 | 292.38 |
| 2013-02-26 | 297.83 |
| 2013-02-25 | 297.83 |
| 2013-02-22 | 297.83 |
| 2013-02-21 | 297.83 |
| 2013-02-20 | 297.83 |
| 2013-02-19 | 297.83 |
| 2013-02-18 | 276.03 |
| 2013-02-15 | 265.13 |
| 2013-02-14 | 281.48 |
| 2013-02-08 | 281.48 |
| 2013-02-07 | 292.38 |
| 2013-02-06 | 286.93 |
| 2013-02-05 | 281.48 |
| 2013-02-04 | 303.28 |
| 2013-02-01 | 325.07 |
| 2013-01-31 | 325.07 |
| 2013-01-30 | 286.93 |
| 2013-01-29 | 286.93 |
| 2013-01-28 | 281.48 |
| 2013-01-25 | 281.48 |
| 2013-01-24 | 286.93 |
| 2013-01-23 | 292.38 |
| 2013-01-22 | 286.93 |
| 2013-01-21 | 286.93 |
| 2013-01-18 | 286.93 |
| 2013-01-17 | 286.93 |
| 2013-01-16 | 286.93 |
| 2013-01-15 | 286.93 |
| 2013-01-14 | 286.93 |
| 2013-01-11 | 270.58 |
| 2013-01-10 | 281.48 |
| 2013-01-09 | 270.58 |
| 2013-01-08 | 270.58 |
| 2013-01-07 | 270.58 |
| 2013-01-04 | 270.58 |
| 2013-01-03 | 270.58 |
| 2013-01-02 | 248.78 |
| 2012-12-31 | 248.78 |
| 2012-12-28 | 248.78 |
| 2012-12-27 | 248.78 |
| 2012-12-24 | 248.78 |
| 2012-12-21 | 248.78 |
| 2012-12-20 | 281.48 |
| 2012-12-19 | 281.48 |
| 2012-12-18 | 281.48 |
| 2012-12-17 | 281.48 |
| 2012-12-14 | 281.48 |
| 2012-12-13 | 281.48 |
| 2012-12-12 | 281.48 |
| 2012-12-11 | 281.48 |
| 2012-12-10 | 281.48 |
| 2012-12-07 | 281.48 |
| 2012-12-06 | 281.48 |
| 2012-12-05 | 281.48 |
| 2012-12-04 | 281.48 |
| 2012-12-03 | 281.48 |
| 2012-11-30 | 281.48 |
| 2012-11-29 | 281.48 |
| 2012-11-28 | 281.48 |
| 2012-11-27 | 281.48 |
| 2012-11-26 | 281.48 |
| 2012-11-23 | 281.48 |
| 2012-11-22 | 281.48 |
| 2012-11-21 | 281.48 |
| 2012-11-20 | 281.48 |
| 2012-11-19 | 281.48 |
| 2012-11-16 | 281.48 |
| 2012-11-15 | 281.48 |
| 2012-11-14 | 281.48 |
| 2012-11-13 | 281.48 |
| 2012-11-12 | 281.48 |
| 2012-11-09 | 281.48 |
| 2012-11-08 | 281.48 |
| 2012-11-07 | 281.48 |
| 2012-11-06 | 281.48 |
| 2012-11-05 | 303.28 |
| 2012-11-02 | 325.07 |
| 2012-11-01 | 248.78 |
| 2012-10-31 | 248.78 |
| 2012-10-30 | 248.78 |
| 2012-10-29 | 248.78 |
| 2012-10-26 | 248.78 |
| 2012-10-25 | 248.78 |
| 2012-10-24 | 248.78 |
| 2012-10-22 | 237.88 |
| 2012-10-19 | 237.88 |
| 2012-10-18 | 237.88 |
| 2012-10-17 | 237.88 |
| 2012-10-16 | 270.58 |
| 2012-10-15 | 270.58 |
| 2012-10-12 | 270.58 |
| 2012-10-11 | 281.48 |
| 2012-10-10 | 281.48 |
| 2012-10-09 | 281.48 |
| 2012-10-08 | 281.48 |
| 2012-10-05 | 281.48 |
| 2012-10-04 | 281.48 |
| 2012-10-03 | 281.48 |
| 2012-09-28 | 281.48 |
| 2012-09-27 | 281.48 |
| 2012-09-26 | 281.48 |
| 2012-09-25 | 281.48 |
| 2012-09-24 | 281.48 |
| 2012-09-21 | 281.48 |
| 2012-09-20 | 281.48 |
| 2012-09-19 | 281.48 |
| 2012-09-18 | 281.48 |
| 2012-09-17 | 281.48 |
| 2012-09-14 | 281.48 |
| 2012-09-13 | 281.48 |
| 2012-09-12 | 281.48 |
| 2012-09-11 | 281.48 |
| 2012-09-10 | 281.48 |
| 2012-09-07 | 281.48 |
| 2012-09-06 | 281.48 |
| 2012-09-05 | 281.48 |
| 2012-09-04 | 281.48 |
| 2012-09-03 | 281.48 |
| 2012-08-31 | 281.48 |
| 2012-08-30 | 281.48 |
| 2012-08-29 | 281.48 |
| 2012-08-28 | 281.48 |
| 2012-08-27 | 281.48 |
| 2012-08-24 | 281.48 |
| 2012-08-23 | 281.48 |
| 2012-08-22 | 281.48 |
| 2012-08-21 | 281.48 |
| 2012-08-20 | 281.48 |
| 2012-08-17 | 281.48 |
| 2012-08-16 | 281.48 |
| 2012-08-15 | 281.48 |
| 2012-08-14 | 281.48 |
| 2012-08-13 | 281.48 |
| 2012-08-10 | 281.48 |
| 2012-08-09 | 281.48 |
| 2012-08-08 | 281.48 |
| 2012-08-07 | 281.48 |
| 2012-08-06 | 281.48 |
| 2012-08-03 | 281.48 |
| 2012-08-02 | 281.48 |
| 2012-08-01 | 281.48 |
| 2012-07-31 | 281.48 |
| 2012-07-30 | 281.48 |
| 2012-07-27 | 281.48 |
| 2012-07-26 | 281.48 |
| 2012-07-25 | 281.48 |
| 2012-07-24 | 281.48 |
| 2012-07-23 | 281.48 |
| 2012-07-20 | 281.48 |
| 2012-07-19 | 281.48 |
| 2012-07-18 | 281.48 |
| 2012-07-17 | 281.48 |
| 2012-07-16 | 281.48 |
| 2012-07-13 | 281.48 |
| 2012-07-12 | 281.48 |
| 2012-07-11 | 281.48 |
| 2012-07-10 | 281.48 |
| 2012-07-09 | 281.48 |
| 2012-07-06 | 281.48 |
| 2012-07-05 | 281.48 |
| 2012-07-04 | 281.48 |
| 2012-07-03 | 281.48 |
| 2012-06-29 | 281.48 |
| 2012-06-28 | 281.48 |
| 2012-06-27 | 281.48 |
| 2012-06-26 | 281.48 |
| 2012-06-25 | 281.48 |
| 2012-06-22 | 281.48 |
| 2012-06-21 | 281.48 |
| 2012-06-20 | 281.48 |
| 2012-06-19 | 281.48 |
| 2012-06-18 | 281.48 |
| 2012-06-15 | 281.48 |
| 2012-06-14 | 281.48 |
| 2012-06-13 | 281.48 |
| 2012-06-12 | 281.48 |
| 2012-06-11 | 281.48 |
| 2012-06-08 | 281.48 |
| 2012-06-07 | 281.48 |
| 2012-06-06 | 281.48 |
| 2012-06-05 | 281.48 |
| 2012-06-04 | 281.48 |
| 2012-06-01 | 281.48 |
| 2012-05-31 | 281.48 |
| 2012-05-30 | 281.48 |
| 2012-05-29 | 281.48 |
| 2012-05-28 | 265.13 |
| 2012-05-25 | 259.68 |
| 2012-05-24 | 259.68 |
| 2012-05-23 | 259.68 |
| 2012-05-22 | 270.58 |
| 2012-05-21 | 270.58 |
| 2012-05-18 | 270.58 |
| 2012-05-17 | 270.58 |
| 2012-05-16 | 270.58 |
| 2012-05-15 | 270.58 |
| 2012-05-14 | 270.58 |
| 2012-05-11 | 270.58 |
| 2012-05-10 | 270.58 |
| 2012-05-09 | 270.58 |
| 2012-05-08 | 270.58 |
| 2012-05-07 | 270.58 |
| 2012-05-04 | 270.58 |
| 2012-05-03 | 270.58 |
| 2012-05-02 | 270.58 |
| 2012-04-30 | 270.58 |
| 2012-04-27 | 270.58 |
| 2012-04-26 | 270.58 |
| 2012-04-25 | 270.58 |
| 2012-04-24 | 270.58 |
| 2012-04-23 | 270.58 |
| 2012-04-20 | 270.58 |
| 2012-04-19 | 270.58 |
| 2012-04-18 | 270.58 |
| 2012-04-17 | 270.58 |
| 2012-04-16 | 270.58 |
| 2012-04-13 | 276.03 |
| 2012-04-12 | 276.03 |
| 2012-04-11 | 265.13 |
| 2012-04-10 | 303.28 |
| 2012-04-05 | 303.28 |
| 2012-04-03 | 292.38 |
| 2012-04-02 | 286.93 |
| 2012-03-30 | 286.93 |
| 2012-03-29 | 286.93 |
| 2012-03-28 | 286.93 |
| 2012-03-27 | 286.93 |
| 2012-03-26 | 281.48 |
| 2012-03-23 | 281.48 |
| 2012-03-22 | 281.48 |
| 2012-03-21 | 281.48 |
| 2012-03-20 | 314.18 |
| 2012-03-19 | 314.18 |
| 2012-03-16 | 314.18 |
| 2012-03-15 | 314.18 |
| 2012-03-14 | 314.18 |
| 2012-03-13 | 314.18 |
| 2012-03-12 | 303.28 |
| 2012-03-09 | 303.28 |
| 2012-03-08 | 319.62 |
| 2012-03-07 | 308.73 |
| 2012-03-06 | 303.28 |
| 2012-03-05 | 303.28 |
| 2012-03-02 | 303.28 |
| 2012-03-01 | 303.28 |
| 2012-02-29 | 314.18 |
| 2012-02-28 | 314.18 |
| 2012-02-27 | 314.18 |
| 2012-02-24 | 325.07 |
| 2012-02-23 | 319.62 |
| 2012-02-22 | 319.62 |
| 2012-02-21 | 330.52 |
| 2012-02-20 | 330.52 |
| 2012-02-17 | 352.32 |
| 2012-02-16 | 341.42 |
| 2012-02-15 | 330.52 |
| 2012-02-14 | 330.52 |
| 2012-02-13 | 319.62 |
| 2012-02-10 | 319.62 |
| 2012-02-09 | 319.62 |
| 2012-02-08 | 319.62 |
| 2012-02-07 | 319.62 |
| 2012-02-06 | 335.97 |
| 2012-02-03 | 335.97 |
| 2012-02-02 | 357.77 |
| 2012-02-01 | 357.77 |
| 2012-01-31 | 357.77 |
| 2012-01-30 | 357.77 |
| 2012-01-27 | 357.77 |
| 2012-01-26 | 357.77 |
| 2012-01-20 | 357.77 |
| 2012-01-19 | 357.77 |
| 2012-01-18 | 357.77 |
| 2012-01-17 | 330.52 |
| 2012-01-16 | 330.52 |
| 2012-01-13 | 330.52 |
| 2012-01-12 | 330.52 |
| 2012-01-11 | 330.52 |
| 2012-01-10 | 390.47 |
| 2012-01-09 | 390.47 |
| 2012-01-06 | 390.47 |
| 2012-01-05 | 390.47 |
| 2012-01-04 | 390.47 |
| 2012-01-03 | 390.47 |
| 2011-12-30 | 390.47 |
| 2011-12-29 | 412.27 |
| 2011-12-28 | 357.77 |
| 2011-12-23 | 335.97 |
| 2011-12-22 | 335.97 |
| 2011-12-21 | 335.97 |
| 2011-12-20 | 335.97 |
| 2011-12-19 | 352.32 |
| 2011-12-16 | 352.32 |
| 2011-12-15 | 352.32 |
| 2011-12-14 | 390.47 |
| 2011-12-13 | 390.47 |
| 2011-12-12 | 390.47 |
| 2011-12-09 | 390.47 |
| 2011-12-08 | 390.47 |
| 2011-12-07 | 390.47 |
| 2011-12-06 | 390.47 |
| 2011-12-05 | 423.17 |
| 2011-12-02 | 423.17 |
| 2011-12-01 | 423.17 |
| 2011-11-30 | 423.17 |
| 2011-11-29 | 423.17 |
| 2011-11-28 | 423.17 |
| 2011-11-25 | 423.17 |
| 2011-11-24 | 423.17 |
| 2011-11-23 | 423.17 |
| 2011-11-22 | 434.07 |
| 2011-11-21 | 434.07 |
| 2011-11-18 | 434.07 |
| 2011-11-17 | 423.17 |
| 2011-11-16 | 423.17 |
| 2011-11-15 | 434.07 |
| 2011-11-14 | 434.07 |
| 2011-11-11 | 428.62 |
| 2011-11-10 | 428.62 |
| 2011-11-09 | 444.97 |
| 2011-11-08 | 499.46 |
| 2011-11-07 | 499.46 |
| 2011-11-04 | 499.46 |
| 2011-11-03 | 499.46 |
| 2011-11-02 | 543.06 |
| 2011-11-01 | 466.77 |
| 2011-10-31 | 564.86 |
| 2011-10-28 | 641.16 |
| 2011-10-27 | 662.95 |
| 2011-10-26 | 673.85 |
| 2011-10-25 | 706.55 |
| 2011-10-24 | 641.16 |
| 2011-10-21 | 597.56 |
| 2011-10-20 | 510.36 |
| 2011-10-19 | 499.46 |
| 2011-10-18 | 428.62 |
| 2011-10-17 | 428.62 |
| 2011-10-14 | 428.62 |
| 2011-10-13 | 428.62 |
| 2011-10-12 | 428.62 |
| 2011-10-11 | 428.62 |
| 2011-10-10 | 428.62 |
| 2011-10-07 | 428.62 |
| 2011-10-06 | 428.62 |
| 2011-10-04 | 428.62 |
| 2011-10-03 | 428.62 |
| 2011-09-30 | 428.62 |
| 2011-09-28 | 428.62 |
| 2011-09-27 | 434.07 |
| 2011-09-26 | 434.07 |
| 2011-09-23 | 434.07 |
| 2011-09-22 | 434.07 |
| 2011-09-21 | 455.87 |
| 2011-09-20 | 455.87 |
| 2011-09-19 | 390.47 |
| 2011-09-16 | 466.77 |
| 2011-09-15 | 466.77 |
| 2011-09-14 | 466.77 |
| 2011-09-12 | 466.77 |
| 2011-09-09 | 455.87 |
| 2011-09-08 | 444.97 |
| 2011-09-07 | 444.97 |
| 2011-09-06 | 444.97 |
| 2011-09-05 | 444.97 |
| 2011-09-02 | 444.97 |
| 2011-09-01 | 444.97 |
| 2011-08-31 | 444.97 |
| 2011-08-30 | 434.07 |
| 2011-08-29 | 401.37 |
| 2011-08-26 | 401.37 |
| 2011-08-25 | 357.77 |
| 2011-08-24 | 401.37 |
| 2011-08-23 | 401.37 |
| 2011-08-22 | 401.37 |
| 2011-08-19 | 401.37 |
| 2011-08-18 | 401.37 |
| 2011-08-17 | 401.37 |
| 2011-08-16 | 401.37 |
| 2011-08-15 | 401.37 |
| 2011-08-12 | 401.37 |
| 2011-08-11 | 417.72 |
| 2011-08-10 | 417.72 |
| 2011-08-09 | 417.72 |
| 2011-08-08 | 423.17 |
| 2011-08-05 | 423.17 |
| 2011-08-04 | 423.17 |
| 2011-08-03 | 423.17 |
| 2011-08-02 | 423.17 |
| 2011-08-01 | 423.17 |
| 2011-07-29 | 423.17 |
| 2011-07-28 | 423.17 |
| 2011-07-27 | 428.62 |
| 2011-07-26 | 428.62 |
| 2011-07-25 | 428.62 |
| 2011-07-22 | 434.07 |
| 2011-07-21 | 434.07 |
| 2011-07-20 | 439.52 |
| 2011-07-19 | 439.52 |
| 2011-07-18 | 439.52 |
| 2011-07-15 | 439.52 |
| 2011-07-14 | 439.52 |
| 2011-07-13 | 439.52 |
| 2011-07-12 | 444.97 |
| 2011-07-11 | 444.97 |
| 2011-07-08 | 444.97 |
| 2011-07-07 | 444.97 |
| 2011-07-06 | 444.97 |
| 2011-07-05 | 444.97 |
| 2011-07-04 | 444.97 |
| 2011-06-30 | 444.97 |
| 2011-06-29 | 466.77 |
| 2011-06-28 | 477.67 |
| 2011-06-27 | 477.67 |
| 2011-06-24 | 477.67 |
| 2011-06-23 | 455.87 |
| 2011-06-22 | 477.67 |
| 2011-06-21 | 477.67 |
| 2011-06-20 | 477.67 |
| 2011-06-17 | 488.56 |
| 2011-06-16 | 488.56 |
| 2011-06-15 | 499.46 |
| 2011-06-14 | 510.36 |
| 2011-06-13 | 510.36 |
| 2011-06-10 | 521.26 |
| 2011-06-09 | 532.16 |
| 2011-06-08 | 553.96 |
| 2011-06-07 | 553.96 |
| 2011-06-03 | 597.56 |
| 2011-06-02 | 630.26 |
| 2011-06-01 | 608.46 |
| 2011-05-31 | 564.86 |
| 2011-05-30 | 553.96 |
| 2011-05-27 | 521.26 |
| 2011-05-26 | 466.77 |
| 2011-05-25 | 455.87 |
| 2011-05-24 | 466.77 |
| 2011-05-23 | 412.27 |
| 2011-05-20 | 412.27 |
| 2011-05-19 | 412.27 |
| 2011-05-18 | 412.27 |
| 2011-05-17 | 423.17 |
| 2011-05-16 | 423.17 |
| 2011-05-13 | 423.17 |
| 2011-05-12 | 423.17 |
| 2011-05-11 | 423.17 |
| 2011-05-09 | 423.17 |
| 2011-05-06 | 423.17 |
| 2011-05-05 | 423.17 |
| 2011-05-04 | 423.17 |
| 2011-05-03 | 423.17 |
| 2011-04-29 | 423.17 |
| 2011-04-28 | 423.17 |
| 2011-04-27 | 395.92 |
| 2011-04-26 | 395.92 |
| 2011-04-21 | 395.92 |
| 2011-04-20 | 395.92 |
| 2011-04-19 | 395.92 |
| 2011-04-18 | 395.92 |
| 2011-04-15 | 363.22 |
| 2011-04-14 | 379.57 |
| 2011-04-13 | 379.57 |
| 2011-04-12 | 368.67 |
| 2011-04-11 | 363.22 |
| 2011-04-08 | 401.37 |
| 2011-04-07 | 428.62 |
| 2011-04-06 | 428.62 |
| 2011-04-04 | 428.62 |
| 2011-04-01 | 428.62 |
| 2011-03-31 | 428.62 |
| 2011-03-30 | 428.62 |
| 2011-03-29 | 406.82 |
| 2011-03-28 | 423.17 |
| 2011-03-25 | 423.17 |
| 2011-03-24 | 434.07 |
| 2011-03-23 | 444.97 |
| 2011-03-22 | 423.17 |
| 2011-03-21 | 335.97 |
| 2011-03-18 | 335.97 |
| 2011-03-17 | 341.42 |
| 2011-03-16 | 363.22 |
| 2011-03-15 | 363.22 |
| 2011-03-14 | 363.22 |
| 2011-03-11 | 401.37 |
| 2011-03-10 | 401.37 |
| 2011-03-09 | 401.37 |
| 2011-03-08 | 401.37 |
| 2011-03-07 | 390.47 |
| 2011-03-04 | 390.47 |
| 2011-03-03 | 390.47 |
| 2011-03-02 | 385.02 |
| 2011-03-01 | 385.02 |
| 2011-02-28 | 385.02 |
| 2011-02-25 | 395.92 |
| 2011-02-24 | 401.37 |
| 2011-02-23 | 368.67 |
| 2011-02-22 | 390.47 |
| 2011-02-21 | 390.47 |
| 2011-02-18 | 379.57 |
| 2011-02-17 | 390.47 |
| 2011-02-16 | 390.47 |
| 2011-02-15 | 417.72 |
| 2011-02-14 | 412.27 |
| 2011-02-11 | 417.72 |
| 2011-02-10 | 417.72 |
| 2011-02-09 | 417.72 |
| 2011-02-08 | 417.72 |
| 2011-02-07 | 417.72 |
| 2011-02-02 | 439.52 |
| 2011-02-01 | 439.52 |
| 2011-01-31 | 444.97 |
| 2011-01-28 | 444.97 |
| 2011-01-27 | 455.87 |
| 2011-01-26 | 510.36 |
| 2011-01-25 | 499.46 |
| 2011-01-24 | 499.46 |
| 2011-01-21 | 499.46 |
| 2011-01-20 | 499.46 |
| 2011-01-19 | 499.46 |
| 2011-01-18 | 488.56 |
| 2011-01-17 | 466.77 |
| 2011-01-14 | 466.77 |
| 2011-01-13 | 488.56 |
| 2011-01-12 | 488.56 |
| 2011-01-11 | 488.56 |
| 2011-01-10 | 488.56 |
| 2011-01-07 | 499.46 |
| 2011-01-06 | 499.46 |
| 2011-01-05 | 499.46 |
| 2011-01-04 | 499.46 |
| 2011-01-03 | 499.46 |
| 2010-12-31 | 477.67 |
| 2010-12-30 | 510.36 |
| 2010-12-29 | 586.66 |
| 2010-12-28 | 499.46 |
| 2010-12-24 | 499.46 |
| 2010-12-23 | 499.46 |
| 2010-12-22 | 477.67 |
| 2010-12-21 | 466.77 |
| 2010-12-20 | 477.67 |
| 2010-12-17 | 477.67 |
| 2010-12-16 | 477.67 |
| 2010-12-15 | 477.67 |
| 2010-12-14 | 477.67 |
| 2010-12-13 | 455.87 |
| 2010-12-10 | 455.87 |
| 2010-12-09 | 455.87 |
| 2010-12-08 | 510.36 |
| 2010-12-07 | 510.36 |
| 2010-12-06 | 543.06 |
| 2010-12-03 | 564.86 |
| 2010-12-02 | 575.76 |
| 2010-12-01 | 532.16 |
| 2010-11-30 | 532.16 |
| 2010-11-29 | 532.16 |
| 2010-11-26 | 499.46 |
| 2010-11-25 | 499.46 |
| 2010-11-24 | 499.46 |
| 2010-11-23 | 499.46 |
| 2010-11-22 | 499.46 |
| 2010-11-19 | 499.46 |
| 2010-11-18 | 499.46 |
| 2010-11-17 | 499.46 |
| 2010-11-16 | 499.46 |
| 2010-11-15 | 499.46 |
| 2010-11-12 | 499.46 |
| 2010-11-11 | 510.36 |
| 2010-11-10 | 510.36 |
| 2010-11-09 | 543.06 |
| 2010-11-08 | 543.06 |
| 2010-11-05 | 543.06 |
| 2010-11-04 | 543.06 |
| 2010-11-03 | 521.26 |
| 2010-11-02 | 521.26 |
| 2010-11-01 | 521.26 |
| 2010-10-29 | 521.26 |
| 2010-10-28 | 532.16 |
| 2010-10-27 | 521.26 |
| 2010-10-26 | 553.96 |
| 2010-10-25 | 553.96 |
| 2010-10-22 | 553.96 |
| 2010-10-21 | 553.96 |
| 2010-10-20 | 553.96 |
| 2010-10-19 | 553.96 |
| 2010-10-18 | 553.96 |
| 2010-10-15 | 553.96 |
| 2010-10-14 | 553.96 |
| 2010-10-13 | 597.56 |
| 2010-10-12 | 608.46 |
| 2010-10-11 | 586.66 |
| 2010-10-08 | 586.66 |
| 2010-10-07 | 564.86 |
| 2010-10-06 | 597.56 |
| 2010-10-05 | 597.56 |
| 2010-10-04 | 597.56 |
| 2010-09-30 | 597.56 |
| 2010-09-29 | 608.46 |
| 2010-09-28 | 608.46 |
| 2010-09-27 | 608.46 |
| 2010-09-24 | 597.56 |
| 2010-09-22 | 597.56 |
| 2010-09-21 | 597.56 |
| 2010-09-20 | 608.46 |
| 2010-09-17 | 608.46 |
| 2010-09-16 | 608.46 |
| 2010-09-15 | 608.46 |
| 2010-09-14 | 608.46 |
| 2010-09-13 | 608.46 |
| 2010-09-10 | 608.46 |
| 2010-09-09 | 608.46 |
| 2010-09-08 | 608.46 |
| 2010-09-07 | 608.46 |
| 2010-09-06 | 641.16 |
| 2010-09-03 | 641.16 |
| 2010-09-02 | 641.16 |
| 2010-09-01 | 608.46 |
| 2010-08-31 | 586.66 |
| 2010-08-30 | 641.16 |
| 2010-08-27 | 641.16 |
| 2010-08-26 | 662.95 |
| 2010-08-25 | 662.95 |
| 2010-08-24 | 662.95 |
| 2010-08-23 | 662.95 |
| 2010-08-20 | 662.95 |
| 2010-08-19 | 662.95 |
| 2010-08-18 | 662.95 |
| 2010-08-17 | 662.95 |
| 2010-08-16 | 662.95 |
| 2010-08-13 | 662.95 |
| 2010-08-12 | 662.95 |
| 2010-08-11 | 662.95 |
| 2010-08-10 | 662.95 |
| 2010-08-09 | 662.95 |
| 2010-08-06 | 662.95 |
| 2010-08-05 | 652.05 |
| 2010-08-04 | 641.16 |
| 2010-08-03 | 630.26 |
| 2010-08-02 | 641.16 |
| 2010-07-30 | 641.16 |
| 2010-07-29 | 641.16 |
| 2010-07-28 | 641.16 |
| 2010-07-27 | 641.16 |
| 2010-07-26 | 641.16 |
| 2010-07-23 | 662.95 |
| 2010-07-22 | 662.95 |
| 2010-07-21 | 662.95 |
| 2010-07-20 | 662.95 |
| 2010-07-19 | 684.75 |
| 2010-07-16 | 684.75 |
| 2010-07-15 | 619.36 |
| 2010-07-14 | 641.16 |
| 2010-07-13 | 641.16 |
| 2010-07-12 | 641.16 |
| 2010-07-09 | 641.16 |
| 2010-07-08 | 641.16 |
| 2010-07-07 | 641.16 |
| 2010-07-06 | 641.16 |
| 2010-07-05 | 641.16 |
| 2010-07-02 | 706.55 |
| 2010-06-30 | 597.56 |
| 2010-06-29 | 597.56 |
| 2010-06-28 | 597.56 |
| 2010-06-25 | 597.56 |
| 2010-06-24 | 597.56 |
| 2010-06-23 | 597.56 |
| 2010-06-22 | 597.56 |
| 2010-06-21 | 597.56 |
| 2010-06-18 | 597.56 |
| 2010-06-17 | 597.56 |
| 2010-06-15 | 597.56 |
| 2010-06-14 | 597.56 |
| 2010-06-11 | 597.56 |
| 2010-06-10 | 597.56 |
| 2010-06-09 | 597.56 |
| 2010-06-08 | 597.56 |
| 2010-06-07 | 597.56 |
| 2010-06-04 | 597.56 |
| 2010-06-03 | 553.96 |
| 2010-06-02 | 510.36 |
| 2010-06-01 | 510.36 |
| 2010-05-31 | 510.36 |
| 2010-05-28 | 510.36 |
| 2010-05-27 | 510.36 |
| 2010-05-26 | 510.36 |
| 2010-05-25 | 510.36 |
| 2010-05-24 | 510.36 |
| 2010-05-20 | 564.86 |
| 2010-05-19 | 564.86 |
| 2010-05-18 | 564.86 |
| 2010-05-17 | 564.86 |
| 2010-05-14 | 564.86 |
| 2010-05-13 | 564.86 |
| 2010-05-12 | 564.86 |
| 2010-05-11 | 564.86 |
| 2010-05-10 | 564.86 |
| 2010-05-07 | 521.26 |
| 2010-05-06 | 564.86 |
| 2010-05-05 | 662.95 |
| 2010-05-04 | 662.95 |
| 2010-05-03 | 662.95 |
| 2010-04-30 | 662.95 |
| 2010-04-29 | 662.95 |
| 2010-04-28 | 662.95 |
| 2010-04-27 | 706.55 |
| 2010-04-26 | 662.95 |
| 2010-04-23 | 717.45 |
| 2010-04-22 | 771.95 |
| 2010-04-21 | 662.95 |
| 2010-04-20 | 521.26 |
| 2010-04-19 | 488.56 |
| 2010-04-16 | 510.36 |
| 2010-04-15 | 510.36 |
| 2010-04-14 | 510.36 |
| 2010-04-13 | 510.36 |
| 2010-04-12 | 510.36 |
| 2010-04-09 | 499.46 |
| 2010-04-08 | 499.46 |
| 2010-04-07 | 521.26 |
| 2010-04-01 | 553.96 |
| 2010-03-31 | 564.86 |
| 2010-03-30 | 553.96 |
| 2010-03-29 | 553.96 |
| 2010-03-26 | 586.66 |
| 2010-03-25 | 641.16 |
| 2010-03-24 | 662.95 |
| 2010-03-23 | 662.95 |
| 2010-03-22 | 641.16 |
| 2010-03-19 | 641.16 |
| 2010-03-18 | 641.16 |
| 2010-03-17 | 641.16 |
| 2010-03-16 | 641.16 |
| 2010-03-15 | 641.16 |
| 2010-03-12 | 641.16 |
| 2010-03-11 | 641.16 |
| 2010-03-10 | 641.16 |
| 2010-03-09 | 641.16 |
| 2010-03-08 | 608.46 |
| 2010-03-05 | 641.16 |
| 2010-03-04 | 662.95 |
| 2010-03-03 | 662.95 |
| 2010-03-02 | 641.16 |
| 2010-03-01 | 641.16 |
| 2010-02-26 | 641.16 |
| 2010-02-25 | 641.16 |
| 2010-02-24 | 662.95 |
| 2010-02-23 | 641.16 |
| 2010-02-22 | 662.95 |
| 2010-02-19 | 641.16 |
| 2010-02-18 | 717.45 |
| 2010-02-17 | 739.25 |
| 2010-02-12 | 826.44 |
| 2010-02-11 | 859.14 |
| 2010-02-10 | 837.34 |
| 2010-02-09 | 750.15 |
| 2010-02-08 | 684.75 |
| 2010-02-05 | 630.26 |
| 2010-02-04 | 608.46 |
| 2010-02-03 | 543.06 |
| 2010-02-02 | 444.97 |
| 2010-02-01 | 444.97 |
| 2010-01-29 | 444.97 |
| 2010-01-28 | 444.97 |
| 2010-01-27 | 444.97 |
| 2010-01-26 | 499.46 |
| 2010-01-25 | 499.46 |
| 2010-01-22 | 499.46 |
| 2010-01-21 | 510.36 |
| 2010-01-20 | 510.36 |
| 2010-01-19 | 543.06 |
| 2010-01-18 | 543.06 |
| 2010-01-15 | 499.46 |
| 2010-01-14 | 521.26 |
| 2010-01-13 | 488.56 |
| 2010-01-12 | 477.67 |
| 2010-01-11 | 499.46 |
| 2010-01-08 | 499.46 |
| 2010-01-07 | 510.36 |
| 2010-01-06 | 521.26 |
| 2010-01-05 | 521.26 |
| 2010-01-04 | 521.26 |
| 2009-12-31 | 521.26 |
| 2009-12-30 | 521.26 |
| 2009-12-29 | 488.56 |
| 2009-12-28 | 488.56 |
| 2009-12-24 | 488.56 |
| 2009-12-23 | 477.67 |
| 2009-12-22 | 499.46 |
| 2009-12-21 | 499.46 |
| 2009-12-18 | 488.56 |
| 2009-12-17 | 488.56 |
| 2009-12-16 | 488.56 |
| 2009-12-15 | 488.56 |
| 2009-12-14 | 532.16 |
| 2009-12-11 | 532.16 |
| 2009-12-10 | 532.16 |
| 2009-12-09 | 532.16 |
| 2009-12-08 | 532.16 |
| 2009-12-07 | 543.06 |
| 2009-12-04 | 543.06 |
| 2009-12-03 | 543.06 |
| 2009-12-02 | 575.76 |
| 2009-12-01 | 575.76 |
| 2009-11-30 | 575.76 |
| 2009-11-27 | 586.66 |
| 2009-11-26 | 586.66 |
| 2009-11-25 | 575.76 |
| 2009-11-24 | 564.86 |
| 2009-11-23 | 543.06 |
| 2009-11-20 | 532.16 |
| 2009-11-19 | 543.06 |
| 2009-11-18 | 553.96 |
| 2009-11-17 | 575.76 |
| 2009-11-16 | 619.36 |
| 2009-11-13 | 597.56 |
| 2009-11-12 | 630.26 |
| 2009-11-11 | 630.26 |
| 2009-11-10 | 652.05 |
| 2009-11-09 | 652.05 |
| 2009-11-06 | 630.26 |
| 2009-11-05 | 641.16 |
| 2009-11-04 | 652.05 |
| 2009-11-03 | 662.95 |
| 2009-11-02 | 706.55 |
| 2009-10-30 | 619.36 |
| 2009-10-29 | 575.76 |
| 2009-10-28 | 575.76 |
| 2009-10-27 | 619.36 |
| 2009-10-23 | 543.06 |
| 2009-10-22 | 434.07 |
| 2009-10-21 | 423.17 |
| 2009-10-20 | 406.82 |
| 2009-10-19 | 401.37 |
| 2009-10-16 | 412.27 |
| 2009-10-15 | 417.72 |
| 2009-10-14 | 406.82 |
| 2009-10-13 | 406.82 |
| 2009-10-12 | 395.92 |
| 2009-10-09 | 395.92 |
| 2009-10-08 | 374.12 |
| 2009-10-07 | 357.77 |
| 2009-10-06 | 395.92 |
| 2009-10-05 | 395.92 |
| 2009-10-02 | 395.92 |
| 2009-09-30 | 390.47 |
| 2009-09-29 | 406.82 |
| 2009-09-28 | 406.82 |
| 2009-09-25 | 406.82 |
| 2009-09-24 | 395.92 |
| 2009-09-23 | 423.17 |
| 2009-09-22 | 412.27 |
| 2009-09-21 | 423.17 |
| 2009-09-18 | 423.17 |
| 2009-09-17 | 423.17 |
| 2009-09-16 | 444.97 |
| 2009-09-15 | 444.97 |
| 2009-09-14 | 444.97 |
| 2009-09-11 | 444.97 |
| 2009-09-10 | 444.97 |
| 2009-09-09 | 439.52 |
| 2009-09-08 | 434.07 |
| 2009-09-07 | 428.62 |
| 2009-09-04 | 444.97 |
| 2009-09-03 | 477.67 |
| 2009-09-02 | 477.67 |
| 2009-09-01 | 477.67 |
| 2009-08-31 | 439.52 |
| 2009-08-28 | 439.52 |
| 2009-08-27 | 477.67 |
| 2009-08-26 | 477.67 |
| 2009-08-25 | 455.87 |
| 2009-08-24 | 444.97 |
| 2009-08-21 | 444.97 |
| 2009-08-20 | 444.97 |
| 2009-08-19 | 455.87 |
| 2009-08-18 | 510.36 |
| 2009-08-17 | 488.56 |
| 2009-08-14 | 521.26 |
| 2009-08-13 | 521.26 |
| 2009-08-12 | 521.26 |
| 2009-08-11 | 499.46 |
| 2009-08-10 | 477.67 |
| 2009-08-07 | 477.67 |
| 2009-08-06 | 510.36 |
| 2009-08-05 | 532.16 |
| 2009-08-04 | 510.36 |
| 2009-08-03 | 510.36 |
| 2009-07-31 | 499.46 |
| 2009-07-30 | 521.26 |
| 2009-07-29 | 510.36 |
| 2009-07-28 | 510.36 |
| 2009-07-27 | 521.26 |
| 2009-07-24 | 499.46 |
| 2009-07-23 | 439.52 |
| 2009-07-22 | 466.77 |
| 2009-07-21 | 477.67 |
| 2009-07-20 | 499.46 |
| 2009-07-17 | 466.77 |
| 2009-07-16 | 477.67 |
| 2009-07-15 | 488.56 |
| 2009-07-14 | 499.46 |
| 2009-07-13 | 499.46 |
| 2009-07-10 | 532.16 |
| 2009-07-09 | 564.86 |
| 2009-07-08 | 619.36 |
| 2009-07-07 | 586.66 |
| 2009-07-06 | 488.56 |
| 2009-07-03 | 488.56 |
| 2009-07-02 | 532.16 |
| 2009-06-30 | 532.16 |
| 2009-06-29 | 532.16 |
| 2009-06-26 | 532.16 |
| 2009-06-25 | 543.06 |
| 2009-06-24 | 575.76 |
| 2009-06-23 | 586.66 |
| 2009-06-22 | 597.56 |
| 2009-06-19 | 553.96 |
| 2009-06-18 | 553.96 |
| 2009-06-17 | 597.56 |
| 2009-06-16 | 608.46 |
| 2009-06-15 | 632.00 |
| 2009-06-12 | 621.76 |
| 2009-06-11 | 601.29 |
| 2009-06-10 | 585.93 |
| 2009-06-09 | 570.57 |
| 2009-06-08 | 560.34 |
| 2009-06-05 | 514.27 |
| 2009-06-04 | 514.27 |
| 2009-06-03 | 498.91 |
| 2009-06-02 | 493.79 |
| 2009-06-01 | 544.42 |
| 2009-05-29 | 564.87 |
| 2009-05-27 | 564.87 |
| 2009-05-26 | 503.50 |
| 2009-05-25 | 411.44 |
| 2009-05-22 | 385.87 |
| 2009-05-21 | 365.41 |
| 2009-05-20 | 365.41 |
| 2009-05-19 | 365.41 |
| 2009-05-18 | 334.73 |
| 2009-05-15 | 334.73 |
| 2009-05-14 | 370.53 |
| 2009-05-13 | 329.61 |
| 2009-05-12 | 329.61 |
| 2009-05-11 | 319.38 |
| 2009-05-08 | 329.61 |
| 2009-05-07 | 329.61 |
| 2009-05-06 | 309.15 |
| 2009-05-05 | 258.01 |
| 2009-05-04 | 222.21 |
| 2009-04-30 | 258.01 |
| 2009-04-29 | 283.58 |
| 2009-04-28 | 283.58 |
| 2009-04-27 | 283.58 |
| 2009-04-24 | 283.58 |
| 2009-04-23 | 283.58 |
| 2009-04-22 | 283.58 |
| 2009-04-21 | 283.58 |
| 2009-04-20 | 283.58 |
| 2009-04-17 | 273.35 |
| 2009-04-16 | 258.01 |
| 2009-04-15 | 258.01 |
| 2009-04-14 | 242.67 |
| 2009-04-09 | 242.67 |
| 2009-04-08 | 242.67 |
| 2009-04-07 | 242.67 |
| 2009-04-06 | 242.67 |
| 2009-04-03 | 242.67 |
| 2009-04-02 | 242.67 |
| 2009-04-01 | 242.67 |
| 2009-03-31 | 242.67 |
| 2009-03-30 | 242.67 |
| 2009-03-27 | 242.67 |
| 2009-03-26 | 242.67 |
| 2009-03-25 | 242.67 |
| 2009-03-24 | 242.67 |
| 2009-03-23 | 242.67 |
| 2009-03-20 | 242.67 |
| 2009-03-19 | 242.67 |
| 2009-03-18 | 242.67 |
| 2009-03-17 | 242.67 |
| 2009-03-16 | 242.67 |
| 2009-03-13 | 242.67 |
| 2009-03-12 | 242.67 |
| 2009-03-11 | 278.47 |
| 2009-03-10 | 278.47 |
| 2009-03-09 | 278.47 |
| 2009-03-06 | 278.47 |
| 2009-03-05 | 278.47 |
| 2009-03-04 | 278.47 |
| 2009-03-03 | 278.47 |
| 2009-03-02 | 278.47 |
| 2009-02-27 | 278.47 |
| 2009-02-26 | 288.70 |
| 2009-02-25 | 293.81 |
| 2009-02-24 | 293.81 |
| 2009-02-23 | 293.81 |
| 2009-02-20 | 293.81 |
| 2009-02-19 | 298.92 |
| 2009-02-18 | 304.04 |
| 2009-02-17 | 304.04 |
| 2009-02-16 | 309.15 |
| 2009-02-13 | 309.15 |
| 2009-02-12 | 309.15 |
| 2009-02-11 | 309.15 |
| 2009-02-10 | 309.15 |
| 2009-02-09 | 309.15 |
| 2009-02-06 | 309.15 |
| 2009-02-05 | 309.15 |
| 2009-02-04 | 309.15 |
| 2009-02-03 | 309.15 |
| 2009-02-02 | 309.15 |
| 2009-01-30 | 309.15 |
| 2009-01-29 | 309.15 |
| 2009-01-23 | 309.15 |
| 2009-01-22 | 309.15 |
| 2009-01-21 | 309.15 |
| 2009-01-20 | 309.15 |
| 2009-01-19 | 309.15 |
| 2009-01-16 | 309.15 |
| 2009-01-15 | 309.15 |
| 2009-01-14 | 309.15 |
| 2009-01-13 | 309.15 |
| 2009-01-12 | 309.15 |
| 2009-01-09 | 309.15 |
| 2009-01-08 | 309.15 |
| 2009-01-07 | 334.73 |
| 2009-01-06 | 334.73 |
| 2009-01-05 | 309.15 |
| 2009-01-02 | 309.15 |
| 2008-12-31 | 273.35 |
| 2008-12-30 | 273.35 |
| 2008-12-29 | 273.35 |
| 2008-12-24 | 283.58 |
| 2008-12-23 | 283.58 |
| 2008-12-22 | 283.58 |
| 2008-12-19 | 283.58 |
| 2008-12-18 | 283.58 |
| 2008-12-17 | 283.58 |
| 2008-12-16 | 283.58 |
| 2008-12-15 | 283.58 |
| 2008-12-12 | 283.58 |
| 2008-12-11 | 283.58 |
| 2008-12-10 | 283.58 |
| 2008-12-09 | 339.84 |
| 2008-12-08 | 339.84 |
| 2008-12-05 | 298.92 |
| 2008-12-04 | 258.01 |
| 2008-12-03 | 258.01 |
| 2008-12-02 | 258.01 |
| 2008-12-01 | 258.01 |
| 2008-11-28 | 278.47 |
| 2008-11-27 | 278.47 |
| 2008-11-26 | 278.47 |
| 2008-11-25 | 219.14 |
| 2008-11-24 | 219.14 |
| 2008-11-21 | 219.14 |
| 2008-11-20 | 219.14 |
| 2008-11-19 | 219.14 |
| 2008-11-18 | 219.14 |
| 2008-11-17 | 219.14 |
| 2008-11-14 | 219.14 |
| 2008-11-13 | 219.14 |
| 2008-11-12 | 219.14 |
| 2008-11-11 | 219.14 |
| 2008-11-10 | 219.14 |
| 2008-11-07 | 219.14 |
| 2008-11-06 | 255.61 |
| 2008-11-05 | 255.61 |
| 2008-11-04 | 255.61 |
| 2008-11-03 | 228.26 |
| 2008-10-31 | 228.26 |
| 2008-10-30 | 228.26 |
| 2008-10-29 | 241.94 |
| 2008-10-28 | 241.94 |
| 2008-10-27 | 241.94 |
| 2008-10-24 | 241.94 |
| 2008-10-23 | 241.94 |
| 2008-10-22 | 241.94 |
| 2008-10-21 | 241.94 |
| 2008-10-20 | 241.94 |
| 2008-10-17 | 241.94 |
| 2008-10-16 | 241.94 |
| 2008-10-15 | 241.94 |
| 2008-10-14 | 241.94 |
| 2008-10-13 | 241.94 |
| 2008-10-10 | 241.94 |
| 2008-10-09 | 241.94 |
| 2008-10-08 | 241.94 |
| 2008-10-06 | 241.94 |
| 2008-10-03 | 241.94 |
| 2008-10-02 | 241.94 |
| 2008-09-30 | 241.94 |
| 2008-09-29 | 241.94 |
| 2008-09-26 | 241.94 |
| 2008-09-25 | 241.94 |
| 2008-09-24 | 241.94 |
| 2008-09-23 | 241.94 |
| 2008-09-22 | 241.94 |
| 2008-09-19 | 241.94 |
| 2008-09-18 | 241.94 |
| 2008-09-17 | 241.94 |
| 2008-09-16 | 241.94 |
| 2008-09-12 | 241.94 |
| 2008-09-11 | 219.14 |
| 2008-09-10 | 260.17 |
| 2008-09-09 | 260.17 |
| 2008-09-08 | 260.17 |
| 2008-09-05 | 260.17 |
| 2008-09-04 | 260.17 |
| 2008-09-03 | 260.17 |
| 2008-09-02 | 260.17 |
| 2008-09-01 | 260.17 |
| 2008-08-29 | 260.17 |
| 2008-08-28 | 260.17 |
| 2008-08-27 | 260.17 |
| 2008-08-26 | 260.17 |
| 2008-08-25 | 260.17 |
| 2008-08-21 | 260.17 |
| 2008-08-20 | 260.17 |
| 2008-08-19 | 260.17 |
| 2008-08-18 | 260.17 |
| 2008-08-15 | 260.17 |
| 2008-08-14 | 260.17 |
| 2008-08-13 | 260.17 |
| 2008-08-12 | 260.17 |
| 2008-08-11 | 260.17 |
| 2008-08-08 | 260.17 |
| 2008-08-07 | 260.17 |
| 2008-08-05 | 260.17 |
| 2008-08-04 | 260.17 |
| 2008-08-01 | 269.29 |
| 2008-07-31 | 269.29 |
| 2008-07-30 | 269.29 |
| 2008-07-29 | 269.29 |
| 2008-07-28 | 273.85 |
| 2008-07-25 | 273.85 |
| 2008-07-24 | 273.85 |
| 2008-07-23 | 273.85 |
| 2008-07-22 | 273.85 |
| 2008-07-21 | 255.61 |
| 2008-07-18 | 255.61 |
| 2008-07-17 | 255.61 |
| 2008-07-16 | 255.61 |
| 2008-07-15 | 255.61 |
| 2008-07-14 | 255.61 |
| 2008-07-11 | 255.61 |
| 2008-07-10 | 255.61 |
| 2008-07-09 | 255.61 |
| 2008-07-08 | 255.61 |
| 2008-07-07 | 255.61 |
| 2008-07-04 | 255.61 |
| 2008-07-03 | 255.61 |
| 2008-07-02 | 255.61 |
| 2008-06-30 | 255.61 |
| 2008-06-27 | 255.61 |
| 2008-06-26 | 255.61 |
| 2008-06-25 | 255.61 |
| 2008-06-24 | 255.61 |
| 2008-06-23 | 255.61 |
| 2008-06-20 | 255.61 |
| 2008-06-19 | 255.61 |
| 2008-06-18 | 255.61 |
| 2008-06-17 | 232.82 |
| 2008-06-16 | 232.82 |
| 2008-06-13 | 232.82 |
| 2008-06-12 | 232.82 |
| 2008-06-11 | 264.73 |
| 2008-06-10 | 264.73 |
| 2008-06-06 | 264.73 |
| 2008-06-05 | 264.73 |
| 2008-06-04 | 269.29 |
| 2008-06-03 | 269.29 |
| 2008-06-02 | 269.29 |
| 2008-05-30 | 269.29 |
| 2008-05-29 | 269.29 |
| 2008-05-28 | 269.29 |
| 2008-05-27 | 269.29 |
| 2008-05-26 | 269.29 |
| 2008-05-23 | 269.29 |
| 2008-05-22 | 269.29 |
| 2008-05-21 | 269.29 |
| 2008-05-20 | 301.20 |
| 2008-05-19 | 301.20 |
| 2008-05-16 | 310.32 |
| 2008-05-15 | 313.06 |
| 2008-05-14 | 313.06 |
| 2008-05-13 | 313.06 |
| 2008-05-09 | 313.06 |
| 2008-05-08 | 313.06 |
| 2008-05-07 | 313.06 |
| 2008-05-06 | 313.06 |
| 2008-05-05 | 313.06 |
| 2008-05-02 | 313.06 |
| 2008-04-30 | 313.06 |
| 2008-04-29 | 313.06 |
| 2008-04-28 | 313.06 |
| 2008-04-25 | 313.06 |
| 2008-04-24 | 313.06 |
| 2008-04-23 | 304.08 |
| 2008-04-22 | 290.61 |
| 2008-04-21 | 304.08 |
| 2008-04-18 | 304.08 |
| 2008-04-17 | 304.08 |
| 2008-04-16 | 295.10 |
| 2008-04-15 | 344.49 |
| 2008-04-14 | 344.49 |
| 2008-04-11 | 348.98 |
| 2008-04-10 | 348.98 |
| 2008-04-09 | 348.98 |
| 2008-04-08 | 348.98 |
| 2008-04-07 | 348.98 |
| 2008-04-03 | 348.98 |
| 2008-04-02 | 348.98 |
| 2008-04-01 | 371.42 |
| 2008-03-31 | 371.42 |
| 2008-03-28 | 371.42 |
| 2008-03-27 | 371.42 |
| 2008-03-26 | 348.98 |
| 2008-03-25 | 348.98 |
| 2008-03-20 | 353.47 |
| 2008-03-19 | 353.47 |
| 2008-03-18 | 348.98 |
| 2008-03-17 | 348.98 |
| 2008-03-14 | 348.98 |
| 2008-03-13 | 348.98 |
| 2008-03-12 | 348.98 |
| 2008-03-11 | 348.98 |
| 2008-03-10 | 348.98 |
| 2008-03-07 | 348.98 |
| 2008-03-06 | 348.98 |
| 2008-03-05 | 348.98 |
| 2008-03-04 | 348.98 |
| 2008-03-03 | 331.02 |
| 2008-02-29 | 331.02 |
| 2008-02-28 | 331.02 |
| 2008-02-27 | 331.02 |
| 2008-02-26 | 331.02 |
| 2008-02-25 | 331.02 |
| 2008-02-22 | 331.02 |
| 2008-02-21 | 331.02 |
| 2008-02-20 | 331.02 |
| 2008-02-19 | 331.02 |
| 2008-02-18 | 326.53 |
| 2008-02-15 | 326.53 |
| 2008-02-14 | 326.53 |
| 2008-02-13 | 326.53 |
| 2008-02-12 | 326.53 |
| 2008-02-11 | 326.53 |
| 2008-02-06 | 326.53 |
| 2008-02-05 | 326.53 |
| 2008-02-04 | 326.53 |
| 2008-02-01 | 326.53 |
| 2008-01-31 | 326.53 |
| 2008-01-30 | 326.53 |
| 2008-01-29 | 326.53 |
| 2008-01-28 | 326.53 |
| 2008-01-25 | 326.53 |
| 2008-01-24 | 317.55 |
| 2008-01-23 | 304.08 |
| 2008-01-22 | 304.08 |
| 2008-01-21 | 304.08 |
| 2008-01-18 | 304.08 |
| 2008-01-17 | 304.08 |
| 2008-01-16 | 304.08 |
| 2008-01-15 | 366.93 |
| 2008-01-14 | 371.42 |
| 2008-01-11 | 362.44 |
| 2008-01-10 | 362.44 |
| 2008-01-09 | 340.00 |
| 2008-01-08 | 340.00 |
| 2008-01-07 | 340.00 |
| 2008-01-04 | 362.44 |
| 2008-01-03 | 362.44 |
| 2008-01-02 | 340.00 |
| 2007-12-31 | 340.00 |
| 2007-12-28 | 340.00 |
| 2007-12-27 | 340.00 |
| 2007-12-24 | 340.00 |
| 2007-12-21 | 340.00 |
| 2007-12-20 | 340.00 |
| 2007-12-19 | 340.00 |
| 2007-12-18 | 290.61 |
| 2007-12-17 | 348.98 |
| 2007-12-14 | 348.98 |
| 2007-12-13 | 340.00 |
| 2007-12-12 | 416.32 |
| 2007-12-11 | 416.32 |
| 2007-12-10 | 416.32 |
| 2007-12-07 | 416.32 |
| 2007-12-06 | 407.34 |
| 2007-12-05 | 407.34 |
| 2007-12-04 | 407.34 |
| 2007-12-03 | 407.34 |
| 2007-11-30 | 407.34 |
| 2007-11-29 | 407.34 |
| 2007-11-28 | 407.34 |
| 2007-11-27 | 407.34 |
| 2007-11-26 | 407.34 |
| 2007-11-23 | 407.34 |
| 2007-11-22 | 407.34 |
| 2007-11-21 | 411.83 |
| 2007-11-20 | 411.83 |
| 2007-11-19 | 411.83 |
| 2007-11-16 | 366.93 |
| 2007-11-15 | 366.93 |
| 2007-11-14 | 366.93 |
| 2007-11-13 | 375.91 |
| 2007-11-12 | 375.91 |
| 2007-11-09 | 407.34 |
| 2007-11-08 | 407.34 |
| 2007-11-07 | 398.36 |
| 2007-11-06 | 398.36 |
| 2007-11-05 | 398.36 |
| 2007-11-02 | 384.89 |
| 2007-11-01 | 384.89 |
| 2007-10-31 | 416.32 |
| 2007-10-30 | 416.32 |
| 2007-10-29 | 384.89 |
| 2007-10-26 | 384.89 |
| 2007-10-25 | 393.87 |
| 2007-10-24 | 389.38 |
| 2007-10-23 | 420.81 |
| 2007-10-22 | 420.81 |
| 2007-10-18 | 416.32 |
| 2007-10-17 | 416.32 |
| 2007-10-16 | 416.32 |
| 2007-10-15 | 416.32 |
| 2007-10-12 | 438.77 |
| 2007-10-11 | 438.77 |
| 2007-10-10 | 447.75 |
| 2007-10-09 | 447.75 |
| 2007-10-08 | 441.46 |
| 2007-10-05 | 441.46 |
| 2007-10-04 | 423.71 |
| 2007-10-03 | 432.59 |
| 2007-10-02 | 441.46 |
| 2007-09-28 | 459.22 |
| 2007-09-27 | 410.40 |
| 2007-09-25 | 472.53 |
| 2007-09-24 | 476.97 |
| 2007-09-21 | 543.54 |
| 2007-09-20 | 521.35 |
| 2007-09-19 | 521.35 |
| 2007-09-18 | 516.91 |
| 2007-09-17 | 543.54 |
| 2007-09-14 | 512.48 |
| 2007-09-13 | 503.60 |
| 2007-09-12 | 503.60 |
| 2007-09-11 | 481.41 |
| 2007-09-10 | 476.97 |
| 2007-09-07 | 516.91 |
| 2007-09-06 | 565.74 |
| 2007-09-05 | 476.97 |
| 2007-09-04 | 379.33 |
| 2007-09-03 | 366.01 |
| 2007-08-31 | 366.01 |
| 2007-08-30 | 357.14 |
| 2007-08-29 | 423.71 |
| 2007-08-28 | 423.71 |
| 2007-08-27 | 428.15 |
| 2007-08-24 | 432.59 |
| 2007-08-23 | 432.59 |
| 2007-08-22 | 414.84 |
| 2007-08-21 | 388.21 |
| 2007-08-20 | 410.40 |
| 2007-08-17 | 410.40 |
| 2007-08-16 | 410.40 |
| 2007-08-15 | 410.40 |
| 2007-08-14 | 410.40 |
| 2007-08-13 | 410.40 |
| 2007-08-10 | 410.40 |
| 2007-08-09 | 410.40 |
| 2007-08-08 | 410.40 |
| 2007-08-07 | 379.33 |
| 2007-08-06 | 388.21 |
| 2007-08-03 | 410.40 |
| 2007-08-02 | 476.97 |
| 2007-08-01 | 476.97 |
| 2007-07-31 | 525.79 |
| 2007-07-30 | 499.16 |
| 2007-07-27 | 499.16 |
| 2007-07-26 | 547.98 |
| 2007-07-25 | 610.12 |
| 2007-07-24 | 565.74 |
| 2007-07-23 | 503.60 |
| 2007-07-20 | 432.59 |
| 2007-07-19 | 419.27 |
| 2007-07-18 | 370.45 |
| 2007-07-17 | 361.58 |
| 2007-07-16 | 334.95 |
| 2007-07-13 | 308.32 |
| 2007-07-12 | 308.32 |
| 2007-07-11 | 308.32 |
| 2007-07-10 | 308.32 |
| 2007-07-09 | 321.63 |
| 2007-07-06 | 334.95 |
| 2007-07-05 | 268.37 |
| 2007-07-04 | 246.18 |
| 2007-07-03 | 232.87 |
| 2007-06-29 | 223.99 |
| 2007-06-28 | 215.11 |
| 2007-06-27 | 215.11 |
| 2007-06-26 | 210.68 |
| 2007-06-25 | 215.11 |
| 2007-06-22 | 223.99 |
| 2007-06-21 | 232.87 |
| 2007-06-20 | 246.18 |
| 2007-06-18 | 246.18 |
| 2007-06-15 | 281.69 |
| 2007-06-14 | 295.00 |
| 2007-06-13 | 295.00 |
| 2007-06-12 | 295.00 |
| 2007-06-11 | 295.00 |
| 2007-06-08 | 295.00 |
| 2007-06-07 | 295.00 |
| 2007-06-06 | 295.00 |
| 2007-06-05 | 295.00 |
| 2007-06-04 | 290.56 |
| 2007-06-01 | 290.56 |
| 2007-05-31 | 330.51 |
| 2007-05-30 | 330.51 |
| 2007-05-29 | 343.82 |
| 2007-05-28 | 343.82 |
| 2007-05-25 | 352.70 |
| 2007-05-23 | 357.14 |
| 2007-05-22 | 361.58 |
| 2007-05-21 | 343.82 |
| 2007-05-18 | 343.82 |
| 2007-05-17 | 343.82 |
| 2007-05-16 | 290.56 |
| 2007-05-15 | 232.87 |
| 2007-05-14 | 210.68 |
| 2007-05-11 | 184.05 |
| 2007-05-10 | 184.05 |
| 2007-05-09 | 184.05 |
| 2007-05-08 | 170.73 |
| 2007-05-07 | 135.23 |
| 2007-05-04 | 135.23 |
| 2007-05-03 | 139.66 |
| 2007-05-02 | 139.66 |
| 2007-04-30 | 139.66 |
| 2007-04-27 | 139.66 |
| 2007-04-26 | 121.91 |
| 2007-04-25 | 130.79 |
| 2007-04-24 | 166.29 |
| 2007-04-23 | 148.54 |
| 2007-04-20 | 166.29 |
| 2007-04-19 | 166.29 |
| 2007-04-18 | 166.29 |
| 2007-04-17 | 130.79 |
| 2007-04-16 | 130.79 |
| 2007-04-13 | 144.10 |
| 2007-04-12 | 144.10 |
| 2007-04-11 | 166.29 |
| 2007-04-10 | 130.79 |
| 2007-04-04 | 86.41 |
| 2007-04-03 | 62.00 |
| 2007-04-02 | 48.68 |
| 2007-03-30 | 48.68 |
| 2007-03-29 | 57.56 |
| 2007-03-28 | 48.68 |
| 2007-03-27 | 48.68 |
| 2007-03-26 | 42.02 |
| 2007-03-23 | 46.46 |
| 2007-03-22 | 57.56 |
| 2007-03-21 | 46.46 |
| 2007-03-20 | 42.02 |
| 2007-03-19 | 42.02 |
| 2007-03-16 | 39.80 |
| 2007-03-15 | 33.15 |
| 2007-03-14 | 33.15 |
| 2007-03-13 | 33.15 |
| 2007-03-12 | 33.15 |
| 2007-03-09 | 35.37 |
| 2007-03-08 | 35.37 |
| 2007-03-07 | 35.37 |
| 2007-03-06 | 35.37 |
| 2007-03-05 | 37.59 |
| 2007-03-02 | 42.02 |
| 2007-03-01 | 46.46 |
| 2007-02-28 | 57.56 |
| 2007-02-27 | 57.56 |
| 2007-02-26 | 46.46 |
| 2007-02-23 | 42.02 |
| 2007-02-22 | 42.02 |
| 2007-02-21 | 42.02 |
| 2007-02-16 | 42.02 |
| 2007-02-15 | 42.02 |
| 2007-02-14 | 42.02 |
| 2007-02-13 | 55.34 |
| 2007-02-12 | 55.34 |
| 2007-02-09 | 37.59 |
| 2007-02-08 | 46.46 |
| 2007-02-07 | 46.46 |
| 2007-02-06 | 46.46 |
| 2007-02-05 | 46.46 |
| 2007-02-02 | 46.46 |
| 2007-02-01 | 46.46 |
| 2007-01-31 | 46.46 |
| 2007-01-30 | 46.46 |
| 2007-01-29 | 50.90 |
| 2007-01-26 | 50.90 |
| 2007-01-25 | 50.90 |
| 2007-01-24 | 50.90 |
| 2007-01-23 | 50.90 |
| 2007-01-22 | 55.34 |
| 2007-01-19 | 55.34 |
| 2007-01-18 | 55.34 |
| 2007-01-17 | 57.56 |
| 2007-01-16 | 59.78 |
| 2007-01-15 | 59.78 |
| 2007-01-12 | 64.21 |
| 2007-01-11 | 64.21 |
| 2007-01-10 | 75.31 |
| 2007-01-09 | 75.31 |
| 2007-01-08 | 75.31 |
| 2007-01-05 | 68.65 |
| 2007-01-04 | 46.46 |
| 2007-01-03 | 33.15 |
| 2007-01-02 | 33.15 |
| 2006-12-29 | 28.71 |
| 2006-12-28 | 28.71 |
| 2006-12-27 | 28.71 |
| 2006-12-22 | 35.37 |
| 2006-12-21 | 35.37 |
| 2006-12-20 | 35.37 |
| 2006-12-19 | 35.37 |
| 2006-12-18 | 39.80 |
| 2006-12-15 | 37.59 |
| 2006-12-14 | 44.24 |
| 2006-12-13 | 50.90 |
| 2006-12-12 | 33.15 |
| 2006-12-11 | 33.15 |
| 2006-12-08 | 33.15 |
| 2006-12-07 | 33.15 |
| 2006-12-06 | 33.15 |
| 2006-12-05 | 33.15 |
| 2006-12-04 | 33.15 |
| 2006-12-01 | 33.15 |
| 2006-11-30 | 33.15 |
| 2006-11-29 | 33.15 |
| 2006-11-28 | 33.15 |
| 2006-11-27 | 33.15 |
| 2006-11-24 | 33.15 |
| 2006-11-23 | 33.15 |
| 2006-11-22 | 33.15 |
| 2006-11-21 | 33.15 |
| 2006-11-20 | 24.27 |
| 2006-11-17 | 24.27 |
| 2006-11-16 | 19.83 |
| 2006-11-15 | 19.83 |
| 2006-11-14 | 19.83 |
| 2006-11-13 | 19.83 |
| 2006-11-10 | 19.83 |
| 2006-11-09 | 19.83 |
| 2006-11-08 | 19.83 |
| 2006-11-07 | 19.83 |
| 2006-11-06 | 19.83 |
| 2006-11-03 | 19.83 |
| 2006-11-02 | 33.15 |
| 2006-11-01 | 33.15 |
| 2006-10-31 | 33.15 |
| 2006-10-27 | 33.15 |
| 2006-10-26 | 33.15 |
| 2006-10-25 | 33.15 |
| 2006-10-24 | 30.93 |
| 2006-10-23 | 30.93 |
| 2006-10-20 | 30.93 |
| 2006-10-19 | 30.93 |
| 2006-10-18 | 30.93 |
| 2006-10-17 | 33.15 |
| 2006-10-16 | 33.15 |
| 2006-10-13 | 33.15 |
| 2006-10-12 | 24.27 |
| 2006-10-11 | 24.27 |
| 2006-10-10 | 26.49 |
| 2006-10-09 | 26.49 |
| 2006-10-06 | 26.49 |
| 2006-10-05 | 26.49 |
| 2006-10-04 | 26.49 |
| 2006-10-03 | 26.49 |
| 2006-09-29 | 28.71 |
| 2006-09-28 | 33.15 |
| 2006-09-27 | 30.93 |
| 2006-09-26 | 30.93 |
| 2006-09-25 | 35.37 |
| 2006-09-22 | 39.80 |
| 2006-09-21 | 42.02 |
| 2006-09-20 | 44.24 |
| 2006-09-19 | 35.37 |
| 2006-09-18 | 30.93 |
| 2006-09-15 | 24.27 |
| 2006-09-14 | 19.83 |
| 2006-09-13 | 19.83 |
| 2006-09-12 | 19.83 |
| 2006-09-11 | 15.39 |
| 2006-09-08 | 15.39 |
| 2006-09-07 | 15.39 |
| 2006-09-06 | 15.39 |
| 2006-09-05 | 15.39 |
| 2006-09-04 | 15.39 |
| 2006-09-01 | 15.39 |
| 2006-08-31 | 15.39 |
| 2006-08-30 | 15.39 |
| 2006-08-29 | 15.39 |
| 2006-08-28 | 15.39 |
| 2006-08-25 | 15.39 |
| 2006-08-24 | 15.39 |
| 2006-08-23 | 17.61 |
| 2006-08-22 | 17.61 |
| 2006-08-21 | 19.83 |
| 2006-08-18 | 19.83 |
| 2006-08-17 | 19.83 |
| 2006-08-16 | 19.83 |
| 2006-08-15 | 19.83 |
| 2006-08-14 | 19.83 |
| 2006-08-11 | 19.83 |
| 2006-08-10 | 19.83 |
| 2006-08-09 | 19.83 |
| 2006-08-08 | 19.83 |
| 2006-08-07 | 19.83 |
| 2006-08-04 | 22.05 |
| 2006-08-03 | 22.05 |
| 2006-08-02 | 24.27 |
| 2006-08-01 | 28.71 |
| 2006-07-31 | 30.93 |
| 2006-07-28 | 33.15 |
| 2006-07-27 | 33.15 |
| 2006-07-26 | 33.15 |
| 2006-07-25 | 33.15 |
| 2006-07-24 | 33.15 |
| 2006-07-21 | 37.59 |
| 2006-07-20 | 39.80 |
| 2006-07-19 | 39.80 |
| 2006-07-18 | 39.80 |
| 2006-07-17 | 39.80 |
| 2006-07-14 | 39.80 |
| 2006-07-13 | 39.80 |
| 2006-07-12 | 39.80 |
| 2006-07-11 | 39.80 |
| 2006-07-10 | 39.80 |
| 2006-07-07 | 39.80 |
| 2006-07-06 | 39.80 |
| 2006-07-05 | 39.80 |
| 2006-07-04 | 39.80 |
| 2006-07-03 | 39.80 |
| 2006-06-30 | 39.80 |
| 2006-06-29 | 39.80 |
| 2006-06-28 | 39.80 |
| 2006-06-27 | 39.80 |
| 2006-06-26 | 42.02 |
| 2006-06-23 | 44.24 |
| 2006-06-22 | 44.24 |
| 2006-06-21 | 37.59 |
| 2006-06-20 | 37.59 |
| 2006-06-19 | 37.59 |
| 2006-06-16 | 37.59 |
| 2006-06-15 | 37.59 |
| 2006-06-14 | 37.59 |
| 2006-06-13 | 37.59 |
| 2006-06-12 | 37.59 |
| 2006-06-09 | 37.59 |
| 2006-06-08 | 37.59 |
| 2006-06-07 | 37.59 |
| 2006-06-06 | 37.59 |
| 2006-06-05 | 37.59 |
| 2006-06-02 | 37.59 |
| 2006-06-01 | 37.59 |
| 2006-05-30 | 37.59 |
| 2006-05-29 | 50.90 |
| 2006-05-26 | 59.78 |
| 2006-05-25 | 59.78 |
| 2006-05-24 | 59.78 |
| 2006-05-23 | 59.78 |
| 2006-05-22 | 59.78 |
| 2006-05-19 | 62.00 |
| 2006-05-18 | 62.00 |
| 2006-05-17 | 64.21 |
| 2006-05-16 | 66.43 |
| 2006-05-15 | 66.43 |
| 2006-05-12 | 66.43 |
| 2006-05-11 | 66.43 |
| 2006-05-10 | 68.65 |
| 2006-05-09 | 68.65 |
| 2006-05-08 | 55.34 |
| 2006-05-04 | 55.34 |
| 2006-05-03 | 55.34 |
| 2006-05-02 | 64.21 |
| 2006-04-28 | 64.21 |
| 2006-04-27 | 64.21 |
| 2006-04-26 | 53.12 |
| 2006-04-25 | 53.12 |
| 2006-04-24 | 55.34 |
| 2006-04-21 | 59.78 |
| 2006-04-20 | 64.21 |
| 2006-04-19 | 42.02 |
| 2006-04-18 | 42.02 |
| 2006-04-13 | 35.37 |
| 2006-04-12 | 42.02 |
| 2006-04-11 | 42.02 |
| 2006-04-10 | 42.02 |
| 2006-04-07 | 42.02 |
| 2006-04-06 | 33.15 |
| 2006-04-04 | 33.15 |
| 2006-04-03 | 19.83 |
| 2006-03-31 | 22.05 |
| 2006-03-30 | 22.05 |
| 2006-03-29 | 22.05 |
| 2006-03-28 | 22.05 |
| 2006-03-27 | 22.05 |
| 2006-03-24 | 22.05 |
| 2006-03-23 | 22.05 |
| 2006-03-22 | 24.27 |
| 2006-03-21 | 24.27 |
| 2006-03-20 | 35.37 |
| 2006-03-17 | 46.46 |
| 2006-03-16 | 55.34 |
| 2006-03-15 | 55.34 |
| 2006-03-14 | 55.34 |
| 2006-03-13 | 55.34 |
| 2006-03-10 | 53.12 |
| 2006-03-09 | 46.46 |
| 2006-03-08 | 33.15 |
| 2006-03-07 | 22.05 |
| 2006-03-06 | 22.05 |
| 2006-03-03 | 24.27 |
| 2006-03-02 | 24.27 |
| 2006-03-01 | 24.27 |
| 2006-02-28 | 24.27 |
| 2006-02-27 | 24.27 |
| 2006-02-24 | 24.27 |
| 2006-02-23 | 24.27 |
| 2006-02-22 | 24.27 |
| 2006-02-21 | 15.39 |
| 2006-02-20 | 15.39 |
| 2006-02-17 | 15.39 |
| 2006-02-16 | 15.39 |
| 2006-02-15 | 15.39 |
| 2006-02-14 | 15.39 |
| 2006-02-13 | 10.96 |
| 2006-02-10 | 10.96 |
| 2006-02-09 | 6.96 |
| 2006-02-08 | 6.96 |
| 2006-02-07 | 6.52 |
| 2006-02-06 | 6.52 |
| 2006-02-03 | 6.52 |
| 2006-02-02 | 7.41 |
| 2006-02-01 | 7.41 |
| 2006-01-27 | 2.08 |
| 2006-01-26 | -0.14 |
| 2006-01-25 | -2.36 |
| 2006-01-24 | 10.96 |
| 2006-01-23 | 15.39 |
| 2006-01-20 | 15.39 |
| 2006-01-19 | 15.39 |
| 2006-01-18 | 15.39 |
| 2006-01-17 | 15.39 |
| 2006-01-16 | 15.39 |
| 2006-01-13 | 13.17 |
| 2006-01-12 | 9.62 |
| 2006-01-11 | 9.62 |
| 2006-01-10 | 4.30 |
| 2006-01-09 | 1.19 |
| 2006-01-06 | -2.36 |
| 2006-01-05 | -2.36 |
| 2006-01-04 | -1.47 |
| 2006-01-03 | -6.80 |
| 2005-12-30 | -11.24 |
| 2005-12-29 | -11.24 |
| 2005-12-28 | -20.11 |
| 2005-12-23 | -20.11 |
| 2005-12-22 | -20.11 |
| 2005-12-21 | -20.11 |
| 2005-12-20 | -20.11 |
| 2005-12-19 | -20.11 |
| 2005-12-16 | -20.11 |
| 2005-12-15 | -20.11 |
| 2005-12-14 | -20.11 |
| 2005-12-13 | -24.55 |
| 2005-12-12 | -24.55 |
| 2005-12-09 | -30.76 |
| 2005-12-08 | -11.24 |
| 2005-12-07 | -11.24 |
| 2005-12-06 | -11.24 |
| 2005-12-05 | -11.24 |
| 2005-12-02 | -11.24 |
| 2005-12-01 | -11.24 |
| 2005-11-30 | -11.24 |
| 2005-11-29 | -11.24 |
| 2005-11-28 | -11.24 |
| 2005-11-25 | -11.68 |
| 2005-11-24 | -11.68 |
| 2005-11-23 | -11.68 |
| 2005-11-22 | -11.68 |
| 2005-11-21 | -11.68 |
| 2005-11-18 | -11.68 |
| 2005-11-17 | -11.68 |
| 2005-11-16 | -11.68 |
| 2005-11-15 | -11.68 |
| 2005-11-14 | -11.68 |
| 2005-11-11 | -11.68 |
| 2005-11-10 | -11.68 |
| 2005-11-09 | -11.68 |
| 2005-11-08 | -11.68 |
| 2005-11-07 | -11.68 |
| 2005-11-04 | -11.68 |
| 2005-11-03 | -11.24 |
| 2005-11-02 | -11.24 |
| 2005-11-01 | -11.24 |
| 2005-10-31 | -11.24 |
| 2005-10-28 | -11.24 |
| 2005-10-27 | -11.24 |
| 2005-10-26 | -11.24 |
| 2005-10-25 | -11.24 |
| 2005-10-24 | -11.24 |
| 2005-10-21 | -11.24 |
| 2005-10-20 | -11.24 |
| 2005-10-19 | -11.24 |
| 2005-10-18 | -10.79 |
| 2005-10-17 | -10.79 |
| 2005-10-14 | -10.79 |
| 2005-10-13 | -10.79 |
| 2005-10-12 | -11.24 |
| 2005-10-10 | -11.24 |
| 2005-10-07 | -6.80 |
| 2005-10-06 | -6.80 |
| 2005-10-05 | -6.80 |
| 2005-10-04 | -6.80 |
| 2005-10-03 | -3.69 |
| 2005-09-30 | -3.69 |
| 2005-09-29 | -3.69 |
| 2005-09-28 | -3.69 |
| 2005-09-27 | -3.69 |
| 2005-09-26 | -3.69 |
| 2005-09-23 | -3.69 |
| 2005-09-22 | -3.69 |
| 2005-09-21 | -3.69 |
| 2005-09-20 | -3.25 |
| 2005-09-16 | -3.25 |
| 2005-09-15 | -3.25 |
| 2005-09-14 | -3.25 |
| 2005-09-13 | -3.25 |
| 2005-09-12 | -3.25 |
| 2005-09-09 | -3.25 |
| 2005-09-08 | -3.25 |
| 2005-09-07 | -3.25 |
| 2005-09-06 | -3.25 |
| 2005-09-05 | -3.25 |
| 2005-09-02 | -3.25 |
| 2005-09-01 | -3.25 |
| 2005-08-31 | -3.25 |
| 2005-08-30 | -3.25 |
| 2005-08-29 | -3.25 |
| 2005-08-26 | -3.25 |
| 2005-08-25 | -2.36 |
| 2005-08-24 | -2.36 |
| 2005-08-23 | -2.36 |
| 2005-08-22 | -2.36 |
| 2005-08-19 | 3.85 |
| 2005-08-18 | 3.85 |
| 2005-08-17 | 3.85 |
| 2005-08-16 | 10.96 |
| 2005-08-15 | 10.96 |
| 2005-08-12 | 10.96 |
| 2005-08-11 | 10.96 |
| 2005-08-10 | 10.96 |
| 2005-08-09 | 10.96 |
| 2005-08-08 | 10.96 |
| 2005-08-05 | 2.08 |
| 2005-08-04 | 2.08 |
| 2005-08-03 | 2.08 |
| 2005-08-02 | 1.19 |
| 2005-08-01 | 1.19 |
| 2005-07-29 | 1.19 |
| 2005-07-28 | 1.19 |
| 2005-07-27 | 8.74 |
| 2005-07-26 | 8.74 |
| 2005-07-25 | 8.74 |
| 2005-07-22 | 8.74 |
| 2005-07-21 | 8.74 |
| 2005-07-20 | 13.17 |
| 2005-07-19 | 28.71 |
| 2005-07-18 | 28.71 |
| 2005-07-15 | 28.71 |
| 2005-07-14 | 28.71 |
| 2005-07-13 | 28.71 |
| 2005-07-12 | 28.71 |
| 2005-07-11 | 28.71 |
| 2005-07-08 | 28.71 |
| 2005-07-07 | 28.71 |
| 2005-07-06 | 28.71 |
| 2005-07-05 | 28.71 |
| 2005-07-04 | 28.71 |
| 2005-06-30 | 28.71 |
| 2005-06-29 | 28.71 |
| 2005-06-28 | 28.71 |
| 2005-06-27 | 28.71 |
| 2005-06-24 | 28.71 |
| 2005-06-23 | 28.71 |
| 2005-06-22 | 28.71 |
| 2005-06-21 | 28.71 |
| 2005-06-20 | 28.71 |
| 2005-06-17 | 28.71 |
| 2005-06-16 | 28.71 |
| 2005-06-15 | 28.71 |
| 2005-06-14 | 28.71 |
| 2005-06-13 | 28.71 |
| 2005-06-10 | 28.71 |
| 2005-06-09 | 28.71 |
| 2005-06-08 | 28.71 |
| 2005-06-07 | 28.71 |
| 2005-06-06 | 28.71 |
| 2005-06-03 | 28.71 |
| 2005-06-02 | 28.71 |
| 2005-06-01 | 28.71 |
| 2005-05-31 | 28.71 |
| 2005-05-30 | 26.49 |
| 2005-05-27 | 26.49 |
| 2005-05-26 | 26.49 |
| 2005-05-25 | 26.49 |
| 2005-05-24 | 26.49 |
| 2005-05-23 | 35.37 |
| 2005-05-20 | 35.37 |
| 2005-05-19 | 35.37 |
| 2005-05-18 | 35.37 |
| 2005-05-17 | 35.37 |
| 2005-05-13 | 35.37 |
| 2005-05-12 | 35.37 |
| 2005-05-11 | 35.37 |
| 2005-05-10 | 35.37 |
| 2005-05-09 | 35.37 |
| 2005-05-06 | 35.37 |
| 2005-05-05 | 35.37 |
| 2005-05-04 | 35.37 |
| 2005-05-03 | 35.37 |
| 2005-04-29 | 35.37 |
| 2005-04-28 | 35.37 |
| 2005-04-27 | 35.37 |
| 2005-04-26 | 35.37 |
| 2005-04-25 | 35.37 |
| 2005-04-22 | 35.37 |
| 2005-04-21 | 24.27 |
| 2005-04-20 | 37.59 |
| 2005-04-19 | 37.59 |
| 2005-04-18 | 37.59 |
| 2005-04-15 | 37.59 |
| 2005-04-14 | 37.59 |
| 2005-04-13 | 37.59 |
| 2005-04-12 | 39.80 |
| 2005-04-11 | 39.80 |
| 2005-04-08 | 39.80 |
| 2005-04-07 | 39.80 |
| 2005-04-06 | 39.80 |
| 2005-04-04 | 39.80 |
| 2005-04-01 | 39.80 |
| 2005-03-31 | 39.80 |
| 2005-03-30 | 42.02 |
| 2005-03-29 | 42.02 |
| 2005-03-24 | 42.02 |
| 2005-03-23 | 42.02 |
| 2005-03-22 | 33.15 |
| 2005-03-21 | 24.27 |
| 2005-03-18 | 26.49 |
| 2005-03-17 | 30.93 |
| 2005-03-16 | 33.15 |
| 2005-03-15 | 64.21 |
| 2005-03-14 | 68.65 |
| 2005-03-11 | 68.65 |
| 2005-03-10 | 68.65 |
| 2005-03-09 | 70.87 |
| 2005-03-08 | 48.68 |
| 2005-03-07 | 42.02 |
| 2005-03-04 | 42.02 |
| 2005-03-03 | 59.78 |
| 2005-03-02 | 59.78 |
| 2005-03-01 | 50.90 |
| 2005-02-28 | 77.53 |
| 2005-02-25 | 77.53 |
| 2005-02-24 | 77.53 |
| 2005-02-23 | 77.53 |
| 2005-02-22 | 77.53 |
| 2005-02-21 | 77.53 |
| 2005-02-18 | 44.24 |
| 2005-02-17 | 53.12 |
| 2005-02-16 | 53.12 |
| 2005-02-15 | 53.12 |
| 2005-02-14 | 53.12 |
| 2005-02-08 | 53.12 |
| 2005-02-07 | 53.12 |
| 2005-02-04 | 53.12 |
| 2005-02-03 | 53.12 |
| 2005-02-02 | 53.12 |
| 2005-02-01 | 64.21 |
| 2005-01-31 | 64.21 |
| 2005-01-28 | 81.97 |
| 2005-01-27 | 81.97 |
| 2005-01-26 | 68.65 |
| 2005-01-25 | 33.15 |
| 2005-01-24 | 19.83 |
| 2005-01-21 | 15.39 |
| 2005-01-20 | 10.96 |
| 2005-01-19 | 7.41 |
| 2005-01-18 | 7.41 |
| 2005-01-17 | 7.41 |
| 2005-01-14 | 7.41 |
| 2005-01-13 | 7.41 |
| 2005-01-12 | 6.96 |
| 2005-01-11 | 6.52 |
| 2005-01-10 | 6.52 |
| 2005-01-07 | 6.52 |
| 2005-01-06 | 6.52 |
| 2005-01-05 | 10.96 |
| 2005-01-04 | 10.96 |
| 2005-01-03 | 10.96 |
| 2004-12-31 | 10.96 |
| 2004-12-30 | 10.96 |
| 2004-12-29 | 10.96 |
| 2004-12-28 | 10.96 |
| 2004-12-24 | 10.96 |
| 2004-12-23 | 10.96 |
| 2004-12-22 | 10.96 |
| 2004-12-21 | 10.96 |
| 2004-12-20 | 10.96 |
| 2004-12-17 | 10.96 |
| 2004-12-16 | 10.96 |
| 2004-12-15 | 10.96 |
| 2004-12-14 | 10.96 |
| 2004-12-13 | 10.96 |
| 2004-12-10 | 10.96 |
| 2004-12-09 | 10.96 |
| 2004-12-08 | 10.96 |
| 2004-12-07 | 10.96 |
| 2004-12-06 | 10.96 |
| 2004-12-03 | 10.96 |
| 2004-12-02 | 10.96 |
| 2004-12-01 | 10.96 |
| 2004-11-30 | 10.96 |
| 2004-11-29 | 10.96 |
| 2004-11-26 | 10.96 |
| 2004-11-25 | 10.96 |
| 2004-11-24 | 6.52 |
| 2004-11-23 | 2.97 |
| 2004-11-22 | 2.97 |
| 2004-11-19 | 6.52 |
| 2004-11-18 | 6.52 |
| 2004-11-17 | 6.52 |
| 2004-11-16 | 6.52 |
| 2004-11-15 | 6.52 |
| 2004-11-12 | 6.52 |
| 2004-11-11 | 7.41 |
| 2004-11-10 | 7.41 |
| 2004-11-09 | 8.74 |
| 2004-11-08 | 8.74 |
| 2004-11-05 | 8.74 |
| 2004-11-04 | 8.74 |
| 2004-11-03 | 6.52 |
| 2004-11-02 | 2.08 |
| 2004-11-01 | 2.08 |
| 2004-10-29 | 2.08 |
| 2004-10-28 | 2.08 |
| 2004-10-27 | 2.08 |
| 2004-10-26 | 8.74 |
| 2004-10-25 | 8.74 |
| 2004-10-21 | 8.74 |
| 2004-10-20 | 6.52 |
| 2004-10-19 | 6.52 |
| 2004-10-18 | 6.52 |
| 2004-10-15 | 6.52 |
| 2004-10-14 | 6.52 |
| 2004-10-13 | 6.52 |
| 2004-10-12 | 6.52 |
| 2004-10-11 | 6.52 |
| 2004-10-08 | 6.52 |
| 2004-10-07 | 6.52 |
| 2004-10-06 | 8.74 |
| 2004-10-05 | 10.96 |
| 2004-10-04 | 6.52 |
| 2004-09-30 | 6.52 |
| 2004-09-28 | 6.52 |
| 2004-09-27 | 8.74 |
| 2004-09-24 | 10.07 |
| 2004-09-23 | 10.96 |
| 2004-09-22 | 10.96 |
| 2004-09-21 | 10.96 |
| 2004-09-20 | 10.96 |
| 2004-09-17 | 10.96 |
| 2004-09-16 | 10.96 |
| 2004-09-15 | 10.96 |
| 2004-09-14 | 10.96 |
| 2004-09-13 | 10.96 |
| 2004-09-10 | 10.96 |
| 2004-09-09 | 10.96 |
| 2004-09-08 | 10.96 |
| 2004-09-07 | 10.96 |
| 2004-09-06 | 10.96 |
| 2004-09-03 | 10.96 |
| 2004-09-02 | 10.96 |
| 2004-09-01 | 10.96 |
| 2004-08-31 | 10.96 |
| 2004-08-30 | 13.17 |
| 2004-08-27 | 13.17 |
| 2004-08-26 | 13.17 |
| 2004-08-25 | 13.17 |
| 2004-08-24 | 13.17 |
| 2004-08-23 | 13.17 |
| 2004-08-20 | 13.17 |
| 2004-08-19 | 13.17 |
| 2004-08-18 | 15.39 |
| 2004-08-17 | 15.39 |
| 2004-08-16 | 15.39 |
| 2004-08-13 | 15.39 |
| 2004-08-12 | 15.39 |
| 2004-08-11 | 15.39 |
| 2004-08-10 | 15.39 |
| 2004-08-09 | 15.39 |
| 2004-08-06 | 15.39 |
| 2004-08-05 | 15.39 |
| 2004-08-04 | 15.39 |
| 2004-08-03 | 15.39 |
| 2004-08-02 | 15.39 |
| 2004-07-30 | 15.39 |
| 2004-07-29 | 15.39 |
| 2004-07-28 | 19.83 |
| 2004-07-27 | 19.83 |
| 2004-07-26 | 77.53 |
| 2004-07-23 | 13.17 |
| 2004-07-22 | 13.17 |
| 2004-07-21 | 13.17 |
| 2004-07-20 | 15.39 |
| 2004-07-19 | 15.39 |
| 2004-07-16 | 15.39 |
| 2004-07-15 | 15.39 |
| 2004-07-14 | 15.39 |
| 2004-07-13 | 15.39 |
| 2004-07-12 | 17.61 |
| 2004-07-09 | 17.61 |
| 2004-07-08 | 17.61 |
| 2004-07-07 | 17.61 |
| 2004-07-06 | 17.61 |
| 2004-07-05 | 17.61 |
| 2004-07-02 | 17.61 |
| 2004-06-30 | 17.61 |
| 2004-06-29 | 17.61 |
| 2004-06-28 | 17.61 |
| 2004-06-25 | 17.61 |
| 2004-06-24 | 17.61 |
| 2004-06-23 | 17.61 |
| 2004-06-21 | 17.61 |
| 2004-06-18 | 17.61 |
| 2004-06-17 | 17.61 |
| 2004-06-16 | 17.61 |
| 2004-06-15 | 17.61 |
| 2004-06-14 | 17.61 |
| 2004-06-11 | 17.61 |
| 2004-06-10 | 17.61 |
| 2004-06-09 | 17.61 |
| 2004-06-08 | 17.61 |
| 2004-06-07 | 17.61 |
| 2004-06-04 | 17.61 |
| 2004-06-03 | 17.61 |
| 2004-06-02 | 17.61 |
| 2004-06-01 | 17.61 |
| 2004-05-31 | 17.61 |
| 2004-05-28 | 17.61 |
| 2004-05-27 | 17.61 |
| 2004-05-25 | 17.61 |
| 2004-05-24 | 17.61 |
| 2004-05-21 | 17.61 |
| 2004-05-20 | 17.61 |
| 2004-05-19 | 17.39 |
| 2004-05-18 | 17.39 |
| 2004-05-17 | 17.39 |
| 2004-05-14 | 17.39 |
| 2004-05-13 | 17.39 |
| 2004-05-12 | 17.39 |
| 2004-05-11 | 17.39 |
| 2004-05-10 | 17.39 |
| 2004-05-07 | 17.39 |
| 2004-05-06 | 17.39 |
| 2004-05-05 | 17.39 |
| 2004-05-04 | 17.39 |
| 2004-05-03 | 17.39 |
| 2004-04-30 | 17.39 |
| 2004-04-29 | 17.39 |
| 2004-04-28 | 17.39 |
| 2004-04-27 | 17.39 |
| 2004-04-26 | 17.39 |
| 2004-04-23 | 17.39 |
| 2004-04-22 | 17.39 |
| 2004-04-21 | 17.39 |
| 2004-04-20 | 17.39 |
| 2004-04-19 | 17.39 |
| 2004-04-16 | 17.39 |
| 2004-04-15 | 17.39 |
| 2004-04-14 | 17.39 |
| 2004-04-13 | 17.39 |
| 2004-04-08 | 17.39 |
| 2004-04-07 | 17.39 |
| 2004-04-06 | 17.39 |
| 2004-04-02 | 26.09 |
| 2004-04-01 | 26.09 |
| 2004-03-31 | 26.09 |
| 2004-03-30 | 26.09 |
| 2004-03-29 | 26.09 |
| 2004-03-26 | 26.09 |
| 2004-03-25 | 26.09 |
| 2004-03-24 | 26.09 |
| 2004-03-23 | 26.09 |
| 2004-03-22 | 26.09 |
| 2004-03-19 | 26.09 |
| 2004-03-18 | 26.09 |
| 2004-03-17 | 26.09 |
| 2004-03-16 | 26.09 |
| 2004-03-15 | 26.09 |
| 2004-03-12 | 30.43 |
| 2004-03-11 | 34.78 |
| 2004-03-10 | 34.78 |
| 2004-03-09 | 34.78 |
| 2004-03-08 | 34.78 |
| 2004-03-05 | 34.78 |
| 2004-03-04 | 39.13 |
| 2004-03-03 | 43.48 |
| 2004-03-02 | 47.83 |
| 2004-03-01 | 47.83 |
| 2004-02-27 | 47.83 |
| 2004-02-26 | 47.83 |
| 2004-02-25 | 47.83 |
| 2004-02-24 | 47.83 |
| 2004-02-23 | 47.83 |
| 2004-02-20 | 47.83 |
| 2004-02-19 | 47.83 |
| 2004-02-18 | 50.00 |
| 2004-02-17 | 52.17 |
| 2004-02-16 | 52.17 |
| 2004-02-13 | 52.17 |
| 2004-02-12 | 43.48 |
| 2004-02-11 | 26.09 |
| 2004-02-10 | 26.09 |
| 2004-02-09 | 26.09 |
| 2004-02-06 | 26.09 |
| 2004-02-05 | 23.91 |
| 2004-02-04 | 23.91 |
| 2004-02-03 | 23.91 |
| 2004-02-02 | 23.91 |
| 2004-01-30 | 23.91 |
| 2004-01-29 | 23.91 |
| 2004-01-28 | 23.91 |
| 2004-01-27 | 15.22 |
| 2004-01-26 | 15.22 |
| 2004-01-21 | 15.22 |
| 2004-01-20 | 15.22 |
| 2004-01-19 | 13.04 |
| 2004-01-16 | 13.04 |
| 2004-01-15 | 13.04 |
| 2004-01-14 | 13.04 |
| 2004-01-13 | 13.04 |
| 2004-01-12 | 13.04 |
| 2004-01-09 | 13.04 |
| 2004-01-08 | 13.04 |
| 2004-01-07 | 13.04 |
| 2004-01-06 | 13.04 |
| 2004-01-05 | 13.04 |
| 2004-01-02 | 13.04 |
| 2003-12-31 | 13.04 |
| 2003-12-30 | 13.04 |
| 2003-12-29 | 13.04 |
| 2003-12-24 | 13.04 |
| 2003-12-23 | 13.04 |
| 2003-12-22 | 13.04 |
| 2003-12-19 | 13.04 |
| 2003-12-18 | 13.04 |
| 2003-12-17 | 13.04 |
| 2003-12-16 | 13.04 |
| 2003-12-15 | 13.04 |
| 2003-12-12 | 13.04 |
| 2003-12-11 | 13.04 |
| 2003-12-10 | 13.04 |
| 2003-12-09 | 13.04 |
| 2003-12-08 | 13.04 |
| 2003-12-05 | 13.04 |
| 2003-12-04 | 13.04 |
| 2003-12-03 | 13.04 |
| 2003-12-02 | 13.04 |
| 2003-12-01 | 13.04 |
| 2003-11-28 | 13.04 |
| 2003-11-27 | 13.04 |
| 2003-11-26 | 13.04 |
| 2003-11-25 | 13.04 |
| 2003-11-24 | 13.04 |
| 2003-11-21 | 13.04 |
| 2003-11-20 | 13.04 |
| 2003-11-19 | 13.04 |
| 2003-11-18 | 17.39 |
| 2003-11-17 | 17.39 |
| 2003-11-14 | 17.39 |
| 2003-11-13 | 19.57 |
| 2003-11-12 | 19.57 |
| 2003-11-11 | 19.57 |
| 2003-11-10 | 21.74 |
| 2003-11-07 | 21.74 |
| 2003-11-06 | 26.09 |
| 2003-11-05 | 30.43 |
| 2003-11-04 | 30.43 |
| 2003-11-03 | 30.43 |
| 2003-10-31 | 30.43 |
| 2003-10-30 | 30.43 |
| 2003-10-29 | 30.43 |
| 2003-10-28 | 30.43 |
| 2003-10-27 | 30.43 |
| 2003-10-24 | 30.43 |
| 2003-10-23 | 30.43 |
| 2003-10-22 | 30.43 |
| 2003-10-21 | 30.43 |
| 2003-10-20 | 30.43 |
| 2003-10-17 | 30.43 |
| 2003-10-16 | 30.43 |
| 2003-10-15 | 30.43 |
| 2003-10-14 | 30.43 |
| 2003-10-13 | 30.43 |
| 2003-10-10 | 30.43 |
| 2003-10-09 | 30.43 |
| 2003-10-08 | 30.43 |
| 2003-10-07 | 30.43 |
| 2003-10-06 | 30.43 |
| 2003-10-03 | 30.43 |
| 2003-10-02 | 30.43 |
| 2003-09-30 | 30.43 |
| 2003-09-29 | 30.43 |
| 2003-09-26 | 30.43 |
| 2003-09-25 | 21.74 |
| 2003-09-24 | 21.74 |
| 2003-09-23 | 13.04 |
| 2003-09-22 | 13.04 |
| 2003-09-19 | 8.70 |
| 2003-09-18 | 8.70 |
| 2003-09-17 | 8.70 |
| 2003-09-16 | 8.70 |
| 2003-09-15 | 8.70 |
| 2003-09-11 | 8.70 |
| 2003-09-10 | 8.70 |
| 2003-09-09 | 8.70 |
| 2003-09-08 | 8.70 |
| 2003-09-05 | 8.70 |
| 2003-09-04 | 13.04 |
| 2003-09-03 | 8.70 |
| 2003-09-02 | -0.43 |
| 2003-09-01 | -0.43 |
| 2003-08-29 | -0.43 |
| 2003-08-28 | -7.39 |
| 2003-08-27 | -12.61 |
| 2003-08-26 | -12.61 |
| 2003-08-25 | -12.61 |
| 2003-08-22 | -13.04 |
| 2003-08-21 | -17.39 |
| 2003-08-20 | -17.39 |
| 2003-08-19 | -13.04 |
| 2003-08-18 | -13.04 |
| 2003-08-15 | -13.04 |
| 2003-08-14 | -13.04 |
| 2003-08-13 | -13.04 |
| 2003-08-12 | -13.04 |
| 2003-08-11 | -21.74 |
| 2003-08-08 | -21.74 |
| 2003-08-07 | -21.74 |
| 2003-08-06 | -21.74 |
| 2003-08-05 | -21.74 |
| 2003-08-04 | -21.74 |
| 2003-08-01 | -21.74 |
| 2003-07-31 | -21.74 |
| 2003-07-30 | -21.74 |
| 2003-07-29 | -21.74 |
| 2003-07-28 | -21.74 |
| 2003-07-25 | -26.09 |
| 2003-07-24 | -26.09 |
| 2003-07-23 | -26.09 |
| 2003-07-22 | -26.09 |
| 2003-07-21 | -26.09 |
| 2003-07-18 | -26.09 |
| 2003-07-17 | -19.57 |
| 2003-07-16 | -19.57 |
| 2003-07-15 | -19.57 |
| 2003-07-14 | -39.13 |
| 2003-07-11 | -29.57 |
| 2003-07-10 | -29.57 |
| 2003-07-09 | -29.57 |
| 2003-07-08 | -23.91 |
| 2003-07-07 | -19.57 |
| 2003-07-04 | -19.57 |
| 2003-07-03 | -19.57 |
| 2003-07-02 | -19.57 |
| 2003-06-30 | -19.57 |
| 2003-06-27 | -18.26 |
| 2003-06-26 | -18.26 |
| 2003-06-25 | -18.26 |
| 2003-06-24 | -18.26 |
| 2003-06-23 | -18.26 |
| 2003-06-20 | -18.26 |
| 2003-06-19 | -18.26 |
| 2003-06-18 | -18.26 |
| 2003-06-17 | -21.74 |
| 2003-06-16 | -17.39 |
| 2003-06-13 | -17.39 |
| 2003-06-12 | -17.39 |
| 2003-06-11 | -17.39 |
| 2003-06-10 | -17.39 |
| 2003-06-09 | -17.39 |
| 2003-06-06 | -13.04 |
| 2003-06-05 | -13.04 |
| 2003-06-03 | -10.87 |
| 2003-06-02 | -10.87 |
| 2003-05-30 | -10.87 |
| 2003-05-29 | -10.87 |
| 2003-05-28 | -10.87 |
| 2003-05-27 | -6.52 |
| 2003-05-26 | -6.52 |
| 2003-05-23 | -6.52 |
| 2003-05-22 | -6.52 |
| 2003-05-21 | -6.52 |
| 2003-05-20 | -6.52 |
| 2003-05-19 | -6.52 |
| 2003-05-16 | -6.52 |
| 2003-05-15 | -6.52 |
| 2003-05-14 | -6.52 |
| 2003-05-13 | -6.52 |
| 2003-05-12 | -6.52 |
| 2003-05-09 | -6.52 |
| 2003-05-07 | -6.52 |
| 2003-05-06 | -4.35 |
| 2003-05-05 | -4.35 |
| 2003-05-02 | -4.35 |
| 2003-04-30 | -4.35 |
| 2003-04-29 | -6.52 |
| 2003-04-28 | -4.35 |
| 2003-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy