Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00889 | 2001-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0889 % |
|---|---|
| 2025-11-07 | -14.59 |
| 2025-11-06 | -15.72 |
| 2025-11-05 | -11.22 |
| 2025-11-04 | -11.22 |
| 2025-11-03 | -11.22 |
| 2025-10-31 | -13.47 |
| 2025-10-30 | -16.84 |
| 2025-10-28 | -16.84 |
| 2025-10-27 | -16.84 |
| 2025-10-24 | -13.47 |
| 2025-10-23 | -13.47 |
| 2025-10-22 | -16.84 |
| 2025-10-21 | -19.09 |
| 2025-10-20 | -19.09 |
| 2025-10-17 | -19.09 |
| 2025-10-16 | -19.09 |
| 2025-10-15 | -15.72 |
| 2025-10-14 | -23.58 |
| 2025-10-13 | -16.84 |
| 2025-10-10 | -13.47 |
| 2025-10-09 | -16.84 |
| 2025-10-08 | -14.59 |
| 2025-10-06 | -10.10 |
| 2025-10-03 | -12.34 |
| 2025-10-02 | -7.85 |
| 2025-09-30 | -11.22 |
| 2025-09-29 | -14.59 |
| 2025-09-26 | -14.59 |
| 2025-09-25 | -19.09 |
| 2025-09-24 | -19.09 |
| 2025-09-23 | -21.33 |
| 2025-09-22 | -21.33 |
| 2025-09-19 | -21.33 |
| 2025-09-18 | -19.09 |
| 2025-09-17 | -15.72 |
| 2025-09-16 | -16.84 |
| 2025-09-15 | -17.96 |
| 2025-09-12 | -32.57 |
| 2025-09-11 | -32.57 |
| 2025-09-10 | -32.57 |
| 2025-09-09 | -33.70 |
| 2025-09-08 | -33.70 |
| 2025-09-05 | -30.33 |
| 2025-09-04 | -29.20 |
| 2025-09-03 | -29.20 |
| 2025-09-02 | -29.20 |
| 2025-09-01 | -29.20 |
| 2025-08-29 | -29.20 |
| 2025-08-28 | -29.20 |
| 2025-08-27 | -26.95 |
| 2025-08-26 | -26.95 |
| 2025-08-25 | -26.95 |
| 2025-08-22 | -32.57 |
| 2025-08-21 | -28.08 |
| 2025-08-20 | -30.33 |
| 2025-08-19 | -30.33 |
| 2025-08-18 | -30.33 |
| 2025-08-15 | -29.20 |
| 2025-08-14 | -30.33 |
| 2025-08-13 | -35.94 |
| 2025-08-12 | -35.94 |
| 2025-08-11 | -35.94 |
| 2025-08-08 | -35.94 |
| 2025-08-07 | -35.94 |
| 2025-08-06 | -37.07 |
| 2025-08-05 | -34.82 |
| 2025-08-04 | -33.70 |
| 2025-08-01 | -32.57 |
| 2025-07-31 | -32.57 |
| 2025-07-30 | -32.57 |
| 2025-07-29 | -29.20 |
| 2025-07-28 | -29.20 |
| 2025-07-25 | -29.20 |
| 2025-07-24 | -30.33 |
| 2025-07-23 | -29.20 |
| 2025-07-22 | -32.57 |
| 2025-07-21 | -32.57 |
| 2025-07-18 | -29.20 |
| 2025-07-17 | -29.20 |
| 2025-07-16 | -35.94 |
| 2025-07-15 | -35.94 |
| 2025-07-14 | -37.07 |
| 2025-07-11 | -37.07 |
| 2025-07-10 | -38.19 |
| 2025-07-09 | -37.07 |
| 2025-07-08 | -37.07 |
| 2025-07-07 | -37.07 |
| 2025-07-04 | -37.07 |
| 2025-07-03 | -37.07 |
| 2025-07-02 | -37.07 |
| 2025-06-30 | -38.19 |
| 2025-06-27 | -37.07 |
| 2025-06-26 | -38.19 |
| 2025-06-25 | -38.19 |
| 2025-06-24 | -38.19 |
| 2025-06-23 | -39.32 |
| 2025-06-20 | -39.32 |
| 2025-06-19 | -39.32 |
| 2025-06-18 | -39.32 |
| 2025-06-17 | -38.19 |
| 2025-06-16 | -38.19 |
| 2025-06-13 | -38.19 |
| 2025-06-12 | -38.19 |
| 2025-06-11 | -38.19 |
| 2025-06-10 | -38.19 |
| 2025-06-09 | -38.19 |
| 2025-06-06 | -38.19 |
| 2025-06-05 | -38.19 |
| 2025-06-04 | -38.19 |
| 2025-06-03 | -38.19 |
| 2025-06-02 | -38.19 |
| 2025-05-30 | -38.19 |
| 2025-05-29 | -38.19 |
| 2025-05-28 | -38.19 |
| 2025-05-27 | -37.07 |
| 2025-05-26 | -25.83 |
| 2025-05-23 | -25.83 |
| 2025-05-22 | -35.94 |
| 2025-05-21 | -35.94 |
| 2025-05-20 | -35.94 |
| 2025-05-19 | -35.94 |
| 2025-05-16 | -35.94 |
| 2025-05-15 | -35.94 |
| 2025-05-14 | -35.94 |
| 2025-05-13 | -35.94 |
| 2025-05-12 | -35.94 |
| 2025-05-09 | -23.58 |
| 2025-05-08 | -23.58 |
| 2025-05-07 | -22.46 |
| 2025-05-06 | -22.46 |
| 2025-05-02 | -29.20 |
| 2025-04-30 | -29.20 |
| 2025-04-29 | -29.20 |
| 2025-04-28 | -29.20 |
| 2025-04-25 | -32.57 |
| 2025-04-24 | -32.57 |
| 2025-04-23 | -32.57 |
| 2025-04-22 | -32.57 |
| 2025-04-17 | -32.57 |
| 2025-04-16 | -32.57 |
| 2025-04-15 | -32.57 |
| 2025-04-14 | -32.57 |
| 2025-04-11 | -32.57 |
| 2025-04-10 | -32.57 |
| 2025-04-09 | -32.57 |
| 2025-04-08 | -32.57 |
| 2025-04-07 | -32.57 |
| 2025-04-03 | -32.57 |
| 2025-04-02 | -32.57 |
| 2025-04-01 | -32.57 |
| 2025-03-31 | -39.32 |
| 2025-03-28 | -39.32 |
| 2025-03-27 | -39.32 |
| 2025-03-26 | -39.32 |
| 2025-03-25 | -39.32 |
| 2025-03-24 | -39.32 |
| 2025-03-21 | -39.32 |
| 2025-03-20 | -39.32 |
| 2025-03-19 | -39.32 |
| 2025-03-18 | -39.32 |
| 2025-03-17 | -39.32 |
| 2025-03-14 | -39.32 |
| 2025-03-13 | -39.32 |
| 2025-03-12 | -39.32 |
| 2025-03-11 | -39.32 |
| 2025-03-10 | -39.32 |
| 2025-03-07 | -39.32 |
| 2025-03-06 | -39.32 |
| 2025-03-05 | -41.56 |
| 2025-03-04 | -41.56 |
| 2025-03-03 | -41.56 |
| 2025-02-28 | -41.56 |
| 2025-02-27 | -41.56 |
| 2025-02-26 | -41.56 |
| 2025-02-25 | -41.56 |
| 2025-02-24 | -41.56 |
| 2025-02-21 | -41.56 |
| 2025-02-20 | -41.56 |
| 2025-02-19 | -41.56 |
| 2025-02-18 | -41.56 |
| 2025-02-17 | -41.56 |
| 2025-02-14 | -41.56 |
| 2025-02-13 | -41.56 |
| 2025-02-12 | -41.56 |
| 2025-02-11 | -41.56 |
| 2025-02-10 | -41.56 |
| 2025-02-07 | -39.32 |
| 2025-02-06 | -42.69 |
| 2025-02-05 | -42.69 |
| 2025-02-04 | -42.69 |
| 2025-02-03 | -45.83 |
| 2025-01-28 | -45.83 |
| 2025-01-27 | -41.56 |
| 2025-01-24 | -41.56 |
| 2025-01-23 | -41.56 |
| 2025-01-22 | -41.56 |
| 2025-01-21 | -41.56 |
| 2025-01-20 | -41.56 |
| 2025-01-17 | -41.56 |
| 2025-01-16 | -41.56 |
| 2025-01-15 | -41.56 |
| 2025-01-14 | -41.56 |
| 2025-01-13 | -41.56 |
| 2025-01-10 | -41.56 |
| 2025-01-09 | -48.08 |
| 2025-01-08 | -41.56 |
| 2025-01-07 | -41.56 |
| 2025-01-06 | -41.56 |
| 2025-01-03 | -41.56 |
| 2025-01-02 | -41.56 |
| 2024-12-31 | -41.56 |
| 2024-12-30 | -41.56 |
| 2024-12-27 | -41.56 |
| 2024-12-24 | -34.82 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -30.33 |
| 2024-12-19 | -30.33 |
| 2024-12-18 | -30.33 |
| 2024-12-17 | -30.33 |
| 2024-12-16 | -38.19 |
| 2024-12-13 | -31.45 |
| 2024-12-12 | -38.19 |
| 2024-12-11 | -38.19 |
| 2024-12-10 | -38.19 |
| 2024-12-09 | -38.19 |
| 2024-12-06 | -38.19 |
| 2024-12-05 | -37.07 |
| 2024-12-04 | -37.07 |
| 2024-12-03 | -37.07 |
| 2024-12-02 | -37.07 |
| 2024-11-29 | -35.94 |
| 2024-11-28 | -35.94 |
| 2024-11-27 | -35.94 |
| 2024-11-26 | -35.94 |
| 2024-11-25 | -38.19 |
| 2024-11-22 | -32.57 |
| 2024-11-21 | -32.57 |
| 2024-11-20 | -32.57 |
| 2024-11-19 | -32.57 |
| 2024-11-18 | -29.20 |
| 2024-11-15 | -29.20 |
| 2024-11-14 | -29.20 |
| 2024-11-13 | -29.20 |
| 2024-11-12 | -29.20 |
| 2024-11-11 | -29.20 |
| 2024-11-08 | -29.20 |
| 2024-11-07 | -29.20 |
| 2024-11-06 | -29.20 |
| 2024-11-05 | -29.20 |
| 2024-11-04 | -29.20 |
| 2024-11-01 | -29.20 |
| 2024-10-31 | -29.20 |
| 2024-10-30 | -28.08 |
| 2024-10-29 | -28.08 |
| 2024-10-28 | -28.08 |
| 2024-10-25 | -28.08 |
| 2024-10-24 | -28.08 |
| 2024-10-23 | -28.08 |
| 2024-10-22 | -28.08 |
| 2024-10-21 | -26.95 |
| 2024-10-18 | -26.95 |
| 2024-10-17 | -26.95 |
| 2024-10-16 | -26.95 |
| 2024-10-15 | -26.95 |
| 2024-10-14 | -28.08 |
| 2024-10-10 | -37.07 |
| 2024-10-09 | -24.71 |
| 2024-10-08 | -22.46 |
| 2024-10-07 | -31.45 |
| 2024-10-04 | -38.19 |
| 2024-10-03 | -38.19 |
| 2024-10-02 | -38.19 |
| 2024-09-30 | -39.32 |
| 2024-09-27 | -39.32 |
| 2024-09-26 | -43.81 |
| 2024-09-25 | -43.81 |
| 2024-09-24 | -44.93 |
| 2024-09-23 | -46.06 |
| 2024-09-20 | -46.06 |
| 2024-09-19 | -48.31 |
| 2024-09-17 | -48.31 |
| 2024-09-16 | -48.31 |
| 2024-09-13 | -43.81 |
| 2024-09-12 | -43.81 |
| 2024-09-11 | -43.81 |
| 2024-09-10 | -43.81 |
| 2024-09-09 | -43.81 |
| 2024-09-05 | -43.81 |
| 2024-09-04 | -43.81 |
| 2024-09-03 | -41.56 |
| 2024-09-02 | -41.56 |
| 2024-08-30 | -41.56 |
| 2024-08-29 | -41.56 |
| 2024-08-28 | -41.56 |
| 2024-08-27 | -41.56 |
| 2024-08-26 | -38.19 |
| 2024-08-23 | -24.71 |
| 2024-08-22 | -23.58 |
| 2024-08-21 | -39.32 |
| 2024-08-20 | -39.32 |
| 2024-08-19 | -39.32 |
| 2024-08-16 | -39.32 |
| 2024-08-15 | -39.32 |
| 2024-08-14 | -39.32 |
| 2024-08-13 | -34.82 |
| 2024-08-12 | -37.07 |
| 2024-08-09 | -37.07 |
| 2024-08-08 | -37.07 |
| 2024-08-07 | -35.94 |
| 2024-08-06 | -35.94 |
| 2024-08-05 | -35.94 |
| 2024-08-02 | -35.94 |
| 2024-08-01 | -35.94 |
| 2024-07-31 | -35.94 |
| 2024-07-30 | -35.94 |
| 2024-07-29 | -35.94 |
| 2024-07-26 | -35.94 |
| 2024-07-25 | -35.94 |
| 2024-07-24 | -34.82 |
| 2024-07-23 | -34.82 |
| 2024-07-22 | -32.57 |
| 2024-07-19 | -32.57 |
| 2024-07-18 | -32.57 |
| 2024-07-17 | -32.57 |
| 2024-07-16 | -32.57 |
| 2024-07-15 | -32.57 |
| 2024-07-12 | -32.57 |
| 2024-07-11 | -34.82 |
| 2024-07-10 | -34.82 |
| 2024-07-09 | -34.82 |
| 2024-07-08 | -34.82 |
| 2024-07-05 | -34.82 |
| 2024-07-04 | -32.57 |
| 2024-07-03 | -32.57 |
| 2024-07-02 | -32.57 |
| 2024-06-28 | -32.57 |
| 2024-06-27 | -32.57 |
| 2024-06-26 | -30.33 |
| 2024-06-25 | -30.33 |
| 2024-06-24 | -30.33 |
| 2024-06-21 | -30.33 |
| 2024-06-20 | -30.33 |
| 2024-06-19 | -30.33 |
| 2024-06-18 | -26.95 |
| 2024-06-17 | -26.95 |
| 2024-06-14 | -26.95 |
| 2024-06-13 | -26.95 |
| 2024-06-12 | -26.95 |
| 2024-06-11 | -26.95 |
| 2024-06-07 | -26.95 |
| 2024-06-06 | -26.95 |
| 2024-06-05 | -23.58 |
| 2024-06-04 | -23.58 |
| 2024-06-03 | -26.95 |
| 2024-05-31 | -25.83 |
| 2024-05-30 | -24.71 |
| 2024-05-29 | -23.58 |
| 2024-05-28 | -23.58 |
| 2024-05-27 | -24.71 |
| 2024-05-24 | -24.71 |
| 2024-05-23 | -22.46 |
| 2024-05-22 | -22.46 |
| 2024-05-21 | -25.83 |
| 2024-05-20 | -25.83 |
| 2024-05-17 | -25.83 |
| 2024-05-16 | -24.71 |
| 2024-05-14 | -25.83 |
| 2024-05-13 | -24.71 |
| 2024-05-10 | -29.20 |
| 2024-05-09 | -29.20 |
| 2024-05-08 | -29.20 |
| 2024-05-07 | -29.20 |
| 2024-05-06 | -29.20 |
| 2024-05-03 | -29.20 |
| 2024-05-02 | -29.20 |
| 2024-04-30 | -32.57 |
| 2024-04-29 | -32.57 |
| 2024-04-26 | -32.57 |
| 2024-04-25 | -32.57 |
| 2024-04-24 | -32.57 |
| 2024-04-23 | -32.57 |
| 2024-04-22 | -32.57 |
| 2024-04-19 | -32.57 |
| 2024-04-18 | -32.57 |
| 2024-04-17 | -32.57 |
| 2024-04-16 | -32.57 |
| 2024-04-15 | -32.57 |
| 2024-04-12 | -32.57 |
| 2024-04-11 | -32.57 |
| 2024-04-10 | -32.57 |
| 2024-04-09 | -33.70 |
| 2024-04-08 | -34.82 |
| 2024-04-05 | -34.82 |
| 2024-04-03 | -34.82 |
| 2024-04-02 | -34.82 |
| 2024-03-28 | -34.82 |
| 2024-03-27 | -34.82 |
| 2024-03-26 | -30.33 |
| 2024-03-25 | -29.20 |
| 2024-03-22 | -26.95 |
| 2024-03-21 | -26.95 |
| 2024-03-20 | -26.95 |
| 2024-03-19 | -26.95 |
| 2024-03-18 | -25.83 |
| 2024-03-15 | -25.83 |
| 2024-03-14 | -24.71 |
| 2024-03-13 | -23.58 |
| 2024-03-12 | -21.33 |
| 2024-03-11 | -34.82 |
| 2024-03-08 | -34.82 |
| 2024-03-07 | -34.82 |
| 2024-03-06 | -34.82 |
| 2024-03-05 | -34.82 |
| 2024-03-04 | -30.33 |
| 2024-03-01 | -30.33 |
| 2024-02-29 | -30.33 |
| 2024-02-28 | -28.08 |
| 2024-02-27 | -28.08 |
| 2024-02-26 | -28.08 |
| 2024-02-23 | -28.08 |
| 2024-02-22 | -28.08 |
| 2024-02-21 | -32.57 |
| 2024-02-20 | -30.33 |
| 2024-02-19 | -26.95 |
| 2024-02-16 | -29.20 |
| 2024-02-15 | -29.20 |
| 2024-02-14 | -29.20 |
| 2024-02-09 | -29.20 |
| 2024-02-08 | -29.20 |
| 2024-02-07 | -29.20 |
| 2024-02-06 | -30.33 |
| 2024-02-05 | -30.33 |
| 2024-02-02 | -30.33 |
| 2024-02-01 | -31.45 |
| 2024-01-31 | -26.95 |
| 2024-01-30 | -26.95 |
| 2024-01-29 | -26.95 |
| 2024-01-26 | -26.95 |
| 2024-01-25 | -26.95 |
| 2024-01-24 | -26.95 |
| 2024-01-23 | -26.95 |
| 2024-01-22 | -22.46 |
| 2024-01-19 | -22.46 |
| 2024-01-18 | -22.46 |
| 2024-01-17 | -14.59 |
| 2024-01-16 | -14.59 |
| 2024-01-15 | -14.59 |
| 2024-01-12 | -14.59 |
| 2024-01-11 | -14.59 |
| 2024-01-10 | -14.59 |
| 2024-01-09 | -23.58 |
| 2024-01-08 | -25.83 |
| 2024-01-05 | -25.83 |
| 2024-01-04 | -25.83 |
| 2024-01-03 | -25.83 |
| 2024-01-02 | -26.95 |
| 2023-12-29 | -17.96 |
| 2023-12-28 | -32.57 |
| 2023-12-27 | -32.57 |
| 2023-12-22 | -32.57 |
| 2023-12-21 | -32.57 |
| 2023-12-20 | -32.57 |
| 2023-12-19 | -32.57 |
| 2023-12-18 | -32.57 |
| 2023-12-15 | -32.57 |
| 2023-12-14 | -32.57 |
| 2023-12-13 | -32.57 |
| 2023-12-12 | -32.57 |
| 2023-12-11 | -32.57 |
| 2023-12-08 | -28.08 |
| 2023-12-07 | -28.08 |
| 2023-12-06 | -28.08 |
| 2023-12-05 | -26.95 |
| 2023-12-04 | -26.95 |
| 2023-12-01 | -26.95 |
| 2023-11-30 | -26.95 |
| 2023-11-29 | -21.33 |
| 2023-11-28 | -21.33 |
| 2023-11-27 | -21.33 |
| 2023-11-24 | -20.21 |
| 2023-11-23 | -20.21 |
| 2023-11-22 | -20.21 |
| 2023-11-21 | -20.21 |
| 2023-11-20 | -20.21 |
| 2023-11-17 | -20.21 |
| 2023-11-16 | -20.21 |
| 2023-11-15 | -20.21 |
| 2023-11-14 | -20.21 |
| 2023-11-13 | -20.21 |
| 2023-11-10 | -20.21 |
| 2023-11-09 | -20.21 |
| 2023-11-08 | -20.21 |
| 2023-11-07 | -20.21 |
| 2023-11-06 | -20.21 |
| 2023-11-03 | -20.21 |
| 2023-11-02 | -20.21 |
| 2023-11-01 | -20.21 |
| 2023-10-31 | -21.33 |
| 2023-10-30 | -21.33 |
| 2023-10-27 | -21.33 |
| 2023-10-26 | -21.33 |
| 2023-10-25 | -21.33 |
| 2023-10-24 | -21.33 |
| 2023-10-20 | -21.33 |
| 2023-10-19 | -21.33 |
| 2023-10-18 | -21.33 |
| 2023-10-17 | -21.33 |
| 2023-10-16 | -21.33 |
| 2023-10-13 | -21.33 |
| 2023-10-12 | -20.21 |
| 2023-10-11 | -20.21 |
| 2023-10-10 | -20.21 |
| 2023-10-09 | -20.21 |
| 2023-10-06 | -20.21 |
| 2023-10-05 | -20.21 |
| 2023-10-04 | -20.21 |
| 2023-10-03 | -20.21 |
| 2023-09-29 | -20.21 |
| 2023-09-28 | -20.21 |
| 2023-09-27 | -20.21 |
| 2023-09-26 | -20.21 |
| 2023-09-25 | -20.21 |
| 2023-09-22 | -20.21 |
| 2023-09-21 | -20.21 |
| 2023-09-20 | -20.21 |
| 2023-09-19 | -21.33 |
| 2023-09-18 | -21.33 |
| 2023-09-15 | -21.33 |
| 2023-09-14 | -21.33 |
| 2023-09-13 | -21.33 |
| 2023-09-12 | -21.33 |
| 2023-09-11 | -21.33 |
| 2023-09-07 | -19.09 |
| 2023-09-06 | -14.59 |
| 2023-09-05 | -16.84 |
| 2023-09-04 | -17.96 |
| 2023-08-31 | -17.96 |
| 2023-08-30 | -17.96 |
| 2023-08-29 | -14.59 |
| 2023-08-28 | -14.59 |
| 2023-08-25 | -14.59 |
| 2023-08-24 | -14.59 |
| 2023-08-23 | -14.59 |
| 2023-08-22 | -14.59 |
| 2023-08-21 | -14.59 |
| 2023-08-18 | -14.59 |
| 2023-08-17 | -14.59 |
| 2023-08-16 | -14.59 |
| 2023-08-15 | -14.59 |
| 2023-08-14 | -14.59 |
| 2023-08-11 | -14.59 |
| 2023-08-10 | -14.59 |
| 2023-08-09 | -14.59 |
| 2023-08-08 | -14.59 |
| 2023-08-07 | -6.73 |
| 2023-08-04 | -6.73 |
| 2023-08-03 | -6.73 |
| 2023-08-02 | -6.73 |
| 2023-08-01 | -6.73 |
| 2023-07-31 | -6.73 |
| 2023-07-28 | -6.73 |
| 2023-07-27 | -6.73 |
| 2023-07-26 | -6.73 |
| 2023-07-25 | -6.73 |
| 2023-07-24 | -6.73 |
| 2023-07-21 | -6.73 |
| 2023-07-20 | -6.73 |
| 2023-07-19 | -6.73 |
| 2023-07-18 | -19.09 |
| 2023-07-14 | -19.09 |
| 2023-07-13 | -19.09 |
| 2023-07-12 | -19.09 |
| 2023-07-11 | -19.09 |
| 2023-07-10 | -19.09 |
| 2023-07-07 | -19.09 |
| 2023-07-06 | -19.09 |
| 2023-07-05 | -19.09 |
| 2023-07-04 | -19.09 |
| 2023-07-03 | -19.09 |
| 2023-06-30 | -19.09 |
| 2023-06-29 | -19.09 |
| 2023-06-28 | -25.83 |
| 2023-06-27 | -16.84 |
| 2023-06-26 | -16.84 |
| 2023-06-23 | -16.84 |
| 2023-06-21 | -14.59 |
| 2023-06-20 | -14.59 |
| 2023-06-19 | -12.34 |
| 2023-06-16 | -12.34 |
| 2023-06-15 | -12.34 |
| 2023-06-14 | -12.34 |
| 2023-06-13 | -12.34 |
| 2023-06-12 | 3.39 |
| 2023-06-09 | 3.39 |
| 2023-06-08 | 3.39 |
| 2023-06-07 | 3.39 |
| 2023-06-06 | 3.39 |
| 2023-06-05 | 3.39 |
| 2023-06-02 | 3.39 |
| 2023-06-01 | 3.39 |
| 2023-05-31 | 3.39 |
| 2023-05-30 | 3.39 |
| 2023-05-29 | 3.39 |
| 2023-05-25 | 3.39 |
| 2023-05-24 | 3.39 |
| 2023-05-23 | 3.39 |
| 2023-05-22 | 3.39 |
| 2023-05-19 | 3.39 |
| 2023-05-18 | 3.39 |
| 2023-05-17 | 3.39 |
| 2023-05-16 | 3.39 |
| 2023-05-15 | 3.39 |
| 2023-05-12 | 3.39 |
| 2023-05-11 | 3.39 |
| 2023-05-10 | 3.39 |
| 2023-05-09 | 3.39 |
| 2023-05-08 | 3.39 |
| 2023-05-05 | 3.39 |
| 2023-05-04 | 3.39 |
| 2023-05-03 | 3.39 |
| 2023-05-02 | 3.39 |
| 2023-04-28 | 3.39 |
| 2023-04-27 | 3.39 |
| 2023-04-26 | 3.39 |
| 2023-04-25 | 3.39 |
| 2023-04-24 | 3.39 |
| 2023-04-21 | 3.39 |
| 2023-04-20 | -3.35 |
| 2023-04-19 | -1.11 |
| 2023-04-18 | -1.11 |
| 2023-04-17 | 0.02 |
| 2023-04-14 | 0.02 |
| 2023-04-13 | -5.60 |
| 2023-04-12 | -5.60 |
| 2023-04-11 | -5.60 |
| 2023-04-06 | -5.60 |
| 2023-04-04 | -5.60 |
| 2023-04-03 | -5.60 |
| 2023-03-31 | -5.60 |
| 2023-03-30 | -6.73 |
| 2023-03-29 | -6.73 |
| 2023-03-28 | -6.73 |
| 2023-03-27 | -6.73 |
| 2023-03-24 | -6.73 |
| 2023-03-23 | -6.73 |
| 2023-03-22 | -6.73 |
| 2023-03-21 | 1.14 |
| 2023-03-20 | 1.14 |
| 2023-03-17 | 1.14 |
| 2023-03-16 | 1.14 |
| 2023-03-15 | 1.14 |
| 2023-03-14 | 1.14 |
| 2023-03-13 | 1.14 |
| 2023-03-10 | -3.35 |
| 2023-03-09 | -3.35 |
| 2023-03-08 | -6.73 |
| 2023-03-07 | -7.85 |
| 2023-03-06 | -7.85 |
| 2023-03-03 | -8.97 |
| 2023-03-02 | -8.97 |
| 2023-03-01 | -8.97 |
| 2023-02-28 | -8.97 |
| 2023-02-27 | -8.97 |
| 2023-02-24 | -8.97 |
| 2023-02-23 | -8.97 |
| 2023-02-22 | -8.97 |
| 2023-02-21 | -8.97 |
| 2023-02-20 | -10.10 |
| 2023-02-17 | 3.39 |
| 2023-02-16 | 3.39 |
| 2023-02-15 | 3.39 |
| 2023-02-14 | 3.39 |
| 2023-02-13 | 3.39 |
| 2023-02-10 | 3.39 |
| 2023-02-09 | 3.39 |
| 2023-02-08 | 3.39 |
| 2023-02-07 | 3.39 |
| 2023-02-06 | 3.39 |
| 2023-02-03 | 3.39 |
| 2023-02-02 | 3.39 |
| 2023-02-01 | 3.39 |
| 2023-01-31 | -8.97 |
| 2023-01-30 | -8.97 |
| 2023-01-27 | -8.97 |
| 2023-01-26 | -11.22 |
| 2023-01-20 | -11.22 |
| 2023-01-19 | -11.22 |
| 2023-01-18 | -11.22 |
| 2023-01-17 | -11.22 |
| 2023-01-16 | -11.22 |
| 2023-01-13 | -21.33 |
| 2023-01-12 | -21.33 |
| 2023-01-11 | -21.33 |
| 2023-01-10 | -21.33 |
| 2023-01-09 | -24.71 |
| 2023-01-06 | -24.71 |
| 2023-01-05 | -24.71 |
| 2023-01-04 | -24.71 |
| 2023-01-03 | -24.71 |
| 2022-12-30 | -24.71 |
| 2022-12-29 | -25.83 |
| 2022-12-28 | -22.46 |
| 2022-12-23 | -22.46 |
| 2022-12-22 | -22.46 |
| 2022-12-21 | -22.46 |
| 2022-12-20 | -22.46 |
| 2022-12-19 | -22.46 |
| 2022-12-16 | -22.46 |
| 2022-12-15 | -22.46 |
| 2022-12-14 | -24.71 |
| 2022-12-13 | -24.71 |
| 2022-12-12 | -24.71 |
| 2022-12-09 | -24.71 |
| 2022-12-08 | -24.71 |
| 2022-12-07 | -24.71 |
| 2022-12-06 | -24.71 |
| 2022-12-05 | -24.71 |
| 2022-12-02 | -28.08 |
| 2022-12-01 | -28.08 |
| 2022-11-30 | -25.83 |
| 2022-11-29 | -25.83 |
| 2022-11-28 | -25.83 |
| 2022-11-25 | -25.83 |
| 2022-11-24 | -25.83 |
| 2022-11-23 | -25.83 |
| 2022-11-22 | -29.20 |
| 2022-11-21 | -29.20 |
| 2022-11-18 | -29.20 |
| 2022-11-17 | -29.20 |
| 2022-11-16 | -29.20 |
| 2022-11-15 | -29.20 |
| 2022-11-14 | -29.20 |
| 2022-11-11 | -29.20 |
| 2022-11-10 | -29.20 |
| 2022-11-09 | -29.20 |
| 2022-11-08 | -29.20 |
| 2022-11-07 | -31.45 |
| 2022-11-04 | -30.33 |
| 2022-11-03 | -30.33 |
| 2022-11-02 | -31.45 |
| 2022-11-01 | -31.45 |
| 2022-10-31 | -31.45 |
| 2022-10-28 | -30.33 |
| 2022-10-27 | -26.95 |
| 2022-10-26 | -23.58 |
| 2022-10-25 | -20.21 |
| 2022-10-24 | -20.21 |
| 2022-10-21 | -20.21 |
| 2022-10-20 | -20.21 |
| 2022-10-19 | -21.33 |
| 2022-10-18 | -21.33 |
| 2022-10-17 | -24.71 |
| 2022-10-14 | -10.10 |
| 2022-10-13 | -10.10 |
| 2022-10-12 | -10.10 |
| 2022-10-11 | -10.10 |
| 2022-10-10 | -10.10 |
| 2022-10-07 | -10.10 |
| 2022-10-06 | -10.10 |
| 2022-10-05 | -10.10 |
| 2022-10-03 | -10.10 |
| 2022-09-30 | -10.10 |
| 2022-09-29 | -10.10 |
| 2022-09-28 | -10.10 |
| 2022-09-27 | -10.10 |
| 2022-09-26 | -10.10 |
| 2022-09-23 | -10.10 |
| 2022-09-22 | -10.10 |
| 2022-09-21 | -10.10 |
| 2022-09-20 | -10.10 |
| 2022-09-19 | -10.10 |
| 2022-09-16 | -10.10 |
| 2022-09-15 | -10.10 |
| 2022-09-14 | -10.10 |
| 2022-09-13 | -10.10 |
| 2022-09-09 | -10.10 |
| 2022-09-08 | -10.10 |
| 2022-09-07 | -5.71 |
| 2022-09-06 | -5.71 |
| 2022-09-05 | -5.71 |
| 2022-09-02 | -5.71 |
| 2022-09-01 | -5.71 |
| 2022-08-31 | -7.90 |
| 2022-08-30 | -7.90 |
| 2022-08-29 | -7.90 |
| 2022-08-26 | -7.90 |
| 2022-08-25 | -7.90 |
| 2022-08-24 | -7.90 |
| 2022-08-23 | -2.42 |
| 2022-08-22 | -2.42 |
| 2022-08-19 | -2.42 |
| 2022-08-18 | -2.42 |
| 2022-08-17 | -2.42 |
| 2022-08-16 | -2.42 |
| 2022-08-15 | -2.42 |
| 2022-08-12 | -4.61 |
| 2022-08-11 | -4.61 |
| 2022-08-10 | -4.61 |
| 2022-08-09 | -4.61 |
| 2022-08-08 | -6.81 |
| 2022-08-05 | -6.81 |
| 2022-08-04 | -6.81 |
| 2022-08-03 | 1.96 |
| 2022-08-02 | 1.96 |
| 2022-08-01 | 4.16 |
| 2022-07-29 | 4.16 |
| 2022-07-28 | 4.16 |
| 2022-07-27 | 3.06 |
| 2022-07-26 | 3.06 |
| 2022-07-25 | 3.06 |
| 2022-07-22 | 3.06 |
| 2022-07-21 | 8.54 |
| 2022-07-20 | 8.54 |
| 2022-07-19 | 8.54 |
| 2022-07-18 | 5.25 |
| 2022-07-15 | 5.25 |
| 2022-07-14 | 8.54 |
| 2022-07-13 | 8.54 |
| 2022-07-12 | 16.22 |
| 2022-07-11 | 18.41 |
| 2022-07-08 | 0.87 |
| 2022-07-07 | -1.33 |
| 2022-07-06 | 0.87 |
| 2022-07-05 | 0.87 |
| 2022-07-04 | 0.87 |
| 2022-06-30 | -1.33 |
| 2022-06-29 | -1.33 |
| 2022-06-28 | -1.33 |
| 2022-06-27 | -3.52 |
| 2022-06-24 | -1.33 |
| 2022-06-23 | -1.33 |
| 2022-06-22 | -3.52 |
| 2022-06-21 | 1.96 |
| 2022-06-20 | 1.96 |
| 2022-06-17 | 1.96 |
| 2022-06-16 | 1.96 |
| 2022-06-15 | 3.06 |
| 2022-06-14 | 3.06 |
| 2022-06-13 | 3.06 |
| 2022-06-10 | -2.42 |
| 2022-06-09 | -2.42 |
| 2022-06-08 | -1.33 |
| 2022-06-07 | -2.42 |
| 2022-06-06 | -2.42 |
| 2022-06-02 | -2.42 |
| 2022-06-01 | -0.28 |
| 2022-05-31 | -0.28 |
| 2022-05-30 | 0.79 |
| 2022-05-27 | 0.79 |
| 2022-05-26 | 0.79 |
| 2022-05-25 | 0.79 |
| 2022-05-24 | 0.79 |
| 2022-05-23 | 0.79 |
| 2022-05-20 | 0.79 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | 0.79 |
| 2022-05-17 | 0.79 |
| 2022-05-16 | 7.23 |
| 2022-05-13 | 11.52 |
| 2022-05-12 | 11.52 |
| 2022-05-11 | 11.52 |
| 2022-05-10 | 13.66 |
| 2022-05-06 | 15.81 |
| 2022-05-05 | 15.81 |
| 2022-05-04 | 15.81 |
| 2022-05-03 | 7.23 |
| 2022-04-29 | 7.23 |
| 2022-04-28 | 7.23 |
| 2022-04-27 | 7.23 |
| 2022-04-26 | 13.66 |
| 2022-04-25 | 15.81 |
| 2022-04-22 | 15.81 |
| 2022-04-21 | 15.81 |
| 2022-04-20 | 13.66 |
| 2022-04-19 | 13.66 |
| 2022-04-14 | 13.66 |
| 2022-04-13 | 13.66 |
| 2022-04-12 | 9.37 |
| 2022-04-11 | 7.23 |
| 2022-04-08 | 7.23 |
| 2022-04-07 | 7.23 |
| 2022-04-06 | 7.23 |
| 2022-04-04 | 7.23 |
| 2022-04-01 | 7.23 |
| 2022-03-31 | 5.08 |
| 2022-03-30 | 7.23 |
| 2022-03-29 | -1.35 |
| 2022-03-28 | -1.35 |
| 2022-03-25 | -1.35 |
| 2022-03-24 | -1.35 |
| 2022-03-23 | -1.35 |
| 2022-03-22 | -1.35 |
| 2022-03-21 | -1.35 |
| 2022-03-18 | 0.79 |
| 2022-03-17 | 0.79 |
| 2022-03-16 | 0.79 |
| 2022-03-15 | 0.79 |
| 2022-03-14 | 9.37 |
| 2022-03-11 | 9.37 |
| 2022-03-10 | 9.37 |
| 2022-03-09 | 9.37 |
| 2022-03-08 | 9.37 |
| 2022-03-07 | 13.66 |
| 2022-03-04 | 15.81 |
| 2022-03-03 | 15.81 |
| 2022-03-02 | 24.38 |
| 2022-03-01 | 24.38 |
| 2022-02-28 | 24.38 |
| 2022-02-25 | 24.38 |
| 2022-02-24 | 24.38 |
| 2022-02-23 | 24.38 |
| 2022-02-22 | 24.38 |
| 2022-02-21 | 24.38 |
| 2022-02-18 | 28.67 |
| 2022-02-17 | 28.67 |
| 2022-02-16 | 35.11 |
| 2022-02-15 | 35.11 |
| 2022-02-14 | 9.37 |
| 2022-02-11 | 9.37 |
| 2022-02-10 | 13.66 |
| 2022-02-09 | 13.66 |
| 2022-02-08 | 13.66 |
| 2022-02-07 | 13.66 |
| 2022-02-04 | 9.37 |
| 2022-01-31 | 13.66 |
| 2022-01-28 | 13.66 |
| 2022-01-27 | 11.52 |
| 2022-01-26 | 11.52 |
| 2022-01-25 | 11.52 |
| 2022-01-24 | 11.52 |
| 2022-01-21 | 11.52 |
| 2022-01-20 | 11.52 |
| 2022-01-19 | 20.10 |
| 2022-01-18 | 20.10 |
| 2022-01-17 | 15.81 |
| 2022-01-14 | 7.23 |
| 2022-01-13 | 7.23 |
| 2022-01-12 | 15.81 |
| 2022-01-11 | 15.81 |
| 2022-01-10 | 15.81 |
| 2022-01-07 | 7.23 |
| 2022-01-06 | 13.66 |
| 2022-01-05 | 13.66 |
| 2022-01-04 | 13.66 |
| 2022-01-03 | 13.66 |
| 2021-12-31 | 9.37 |
| 2021-12-30 | 9.37 |
| 2021-12-29 | 9.37 |
| 2021-12-28 | 9.37 |
| 2021-12-24 | 15.81 |
| 2021-12-23 | 15.81 |
| 2021-12-22 | 5.08 |
| 2021-12-21 | 1.87 |
| 2021-12-20 | 1.87 |
| 2021-12-17 | 1.87 |
| 2021-12-16 | 1.87 |
| 2021-12-15 | 0.79 |
| 2021-12-14 | 7.23 |
| 2021-12-13 | 13.66 |
| 2021-12-10 | 13.66 |
| 2021-12-09 | 13.66 |
| 2021-12-08 | 13.66 |
| 2021-12-07 | 17.95 |
| 2021-12-06 | 17.95 |
| 2021-12-03 | 15.81 |
| 2021-12-02 | 17.95 |
| 2021-12-01 | 17.95 |
| 2021-11-30 | 17.95 |
| 2021-11-29 | 17.95 |
| 2021-11-26 | 17.95 |
| 2021-11-25 | 13.66 |
| 2021-11-24 | 17.95 |
| 2021-11-23 | 17.95 |
| 2021-11-22 | 17.95 |
| 2021-11-19 | 15.81 |
| 2021-11-18 | 15.81 |
| 2021-11-17 | 15.81 |
| 2021-11-16 | 15.81 |
| 2021-11-15 | 17.95 |
| 2021-11-12 | 11.52 |
| 2021-11-11 | 9.37 |
| 2021-11-10 | 9.37 |
| 2021-11-09 | 22.24 |
| 2021-11-08 | 22.24 |
| 2021-11-05 | 11.52 |
| 2021-11-04 | 28.67 |
| 2021-11-03 | 28.67 |
| 2021-11-02 | 28.67 |
| 2021-11-01 | 30.82 |
| 2021-10-29 | 30.82 |
| 2021-10-28 | 30.82 |
| 2021-10-27 | 22.24 |
| 2021-10-26 | 22.24 |
| 2021-10-25 | 22.24 |
| 2021-10-22 | 22.24 |
| 2021-10-21 | 22.24 |
| 2021-10-20 | 22.24 |
| 2021-10-19 | 22.24 |
| 2021-10-18 | 22.24 |
| 2021-10-15 | 22.24 |
| 2021-10-12 | 22.24 |
| 2021-10-11 | 22.24 |
| 2021-10-08 | 22.24 |
| 2021-10-07 | 22.24 |
| 2021-10-06 | 22.24 |
| 2021-10-05 | 20.10 |
| 2021-10-04 | 20.10 |
| 2021-09-30 | 20.10 |
| 2021-09-29 | 20.10 |
| 2021-09-28 | 20.10 |
| 2021-09-27 | 20.10 |
| 2021-09-24 | 20.10 |
| 2021-09-23 | 20.10 |
| 2021-09-21 | 11.52 |
| 2021-09-20 | 11.52 |
| 2021-09-17 | 17.95 |
| 2021-09-16 | 17.95 |
| 2021-09-15 | 17.95 |
| 2021-09-14 | 17.95 |
| 2021-09-13 | 17.95 |
| 2021-09-10 | 15.81 |
| 2021-09-09 | 20.02 |
| 2021-09-08 | 20.02 |
| 2021-09-07 | 20.02 |
| 2021-09-06 | 30.55 |
| 2021-09-03 | 30.55 |
| 2021-09-02 | 30.55 |
| 2021-09-01 | 30.55 |
| 2021-08-31 | 30.55 |
| 2021-08-30 | 30.55 |
| 2021-08-27 | 30.55 |
| 2021-08-26 | 32.65 |
| 2021-08-25 | 20.02 |
| 2021-08-24 | 20.02 |
| 2021-08-23 | 20.02 |
| 2021-08-20 | 34.76 |
| 2021-08-19 | 20.02 |
| 2021-08-18 | 20.02 |
| 2021-08-17 | 41.07 |
| 2021-08-16 | 24.23 |
| 2021-08-13 | 28.44 |
| 2021-08-12 | 28.44 |
| 2021-08-11 | 28.44 |
| 2021-08-10 | 28.44 |
| 2021-08-09 | 28.44 |
| 2021-08-06 | 28.44 |
| 2021-08-05 | 28.44 |
| 2021-08-04 | 30.55 |
| 2021-08-03 | 36.86 |
| 2021-08-02 | 28.44 |
| 2021-07-30 | 28.44 |
| 2021-07-29 | 28.44 |
| 2021-07-28 | 26.33 |
| 2021-07-27 | 26.33 |
| 2021-07-26 | 47.39 |
| 2021-07-23 | 51.60 |
| 2021-07-22 | 51.60 |
| 2021-07-21 | 51.60 |
| 2021-07-20 | 51.60 |
| 2021-07-19 | 51.60 |
| 2021-07-16 | 57.92 |
| 2021-07-15 | 57.92 |
| 2021-07-14 | 60.02 |
| 2021-07-13 | 60.02 |
| 2021-07-12 | 60.02 |
| 2021-07-09 | 60.02 |
| 2021-07-08 | 60.02 |
| 2021-07-07 | 62.13 |
| 2021-07-06 | 51.60 |
| 2021-07-05 | 51.60 |
| 2021-07-02 | 51.60 |
| 2021-06-30 | 51.60 |
| 2021-06-29 | 51.60 |
| 2021-06-28 | 60.02 |
| 2021-06-25 | 60.02 |
| 2021-06-24 | 60.02 |
| 2021-06-23 | 60.02 |
| 2021-06-22 | 51.60 |
| 2021-06-21 | 64.23 |
| 2021-06-18 | 64.23 |
| 2021-06-17 | 64.23 |
| 2021-06-16 | 66.34 |
| 2021-06-15 | 60.02 |
| 2021-06-11 | 57.92 |
| 2021-06-10 | 64.23 |
| 2021-06-09 | 64.23 |
| 2021-06-08 | 53.71 |
| 2021-06-07 | 53.71 |
| 2021-06-04 | 53.71 |
| 2021-06-03 | 37.09 |
| 2021-06-02 | 37.09 |
| 2021-06-01 | 37.09 |
| 2021-05-31 | 35.01 |
| 2021-05-28 | 35.01 |
| 2021-05-27 | 37.09 |
| 2021-05-26 | 37.09 |
| 2021-05-25 | 43.32 |
| 2021-05-24 | 49.55 |
| 2021-05-21 | 49.55 |
| 2021-05-20 | 49.55 |
| 2021-05-18 | 53.71 |
| 2021-05-17 | 55.78 |
| 2021-05-14 | 41.24 |
| 2021-05-13 | 41.24 |
| 2021-05-12 | 41.24 |
| 2021-05-11 | 41.24 |
| 2021-05-10 | 41.24 |
| 2021-05-07 | 39.17 |
| 2021-05-06 | 45.40 |
| 2021-05-05 | 35.01 |
| 2021-05-04 | 35.01 |
| 2021-05-03 | 35.01 |
| 2021-04-30 | 32.94 |
| 2021-04-29 | 32.94 |
| 2021-04-28 | 32.94 |
| 2021-04-27 | 30.86 |
| 2021-04-26 | 30.86 |
| 2021-04-23 | 30.86 |
| 2021-04-22 | 37.09 |
| 2021-04-21 | 37.09 |
| 2021-04-20 | 37.09 |
| 2021-04-19 | 30.86 |
| 2021-04-16 | 30.86 |
| 2021-04-15 | 30.86 |
| 2021-04-14 | 30.86 |
| 2021-04-13 | 35.01 |
| 2021-04-12 | 35.01 |
| 2021-04-09 | 30.86 |
| 2021-04-08 | 30.86 |
| 2021-04-07 | 30.86 |
| 2021-04-01 | 30.86 |
| 2021-03-31 | 30.86 |
| 2021-03-30 | 35.01 |
| 2021-03-29 | 35.01 |
| 2021-03-26 | 35.01 |
| 2021-03-25 | 30.86 |
| 2021-03-24 | 26.70 |
| 2021-03-23 | 22.55 |
| 2021-03-22 | 22.55 |
| 2021-03-19 | 22.55 |
| 2021-03-18 | 26.70 |
| 2021-03-17 | 26.70 |
| 2021-03-16 | 37.09 |
| 2021-03-15 | 30.86 |
| 2021-03-12 | 30.86 |
| 2021-03-11 | 30.86 |
| 2021-03-10 | 30.86 |
| 2021-03-09 | 30.86 |
| 2021-03-08 | 30.86 |
| 2021-03-05 | 43.32 |
| 2021-03-04 | 43.32 |
| 2021-03-03 | 43.32 |
| 2021-03-02 | 43.32 |
| 2021-03-01 | 41.24 |
| 2021-02-26 | 30.86 |
| 2021-02-25 | 30.86 |
| 2021-02-24 | 28.78 |
| 2021-02-23 | 28.78 |
| 2021-02-22 | 28.78 |
| 2021-02-19 | 35.01 |
| 2021-02-18 | 45.40 |
| 2021-02-17 | 35.01 |
| 2021-02-16 | 35.01 |
| 2021-02-11 | 30.86 |
| 2021-02-10 | 32.94 |
| 2021-02-09 | 22.55 |
| 2021-02-08 | 22.55 |
| 2021-02-05 | 24.63 |
| 2021-02-04 | 24.63 |
| 2021-02-03 | 26.70 |
| 2021-02-02 | 26.70 |
| 2021-02-01 | 28.78 |
| 2021-01-29 | 28.78 |
| 2021-01-28 | 28.78 |
| 2021-01-27 | 28.78 |
| 2021-01-26 | 28.78 |
| 2021-01-25 | 22.55 |
| 2021-01-22 | 22.55 |
| 2021-01-21 | 32.94 |
| 2021-01-20 | 32.94 |
| 2021-01-19 | 26.70 |
| 2021-01-18 | 35.01 |
| 2021-01-15 | 39.17 |
| 2021-01-14 | 39.17 |
| 2021-01-13 | 41.24 |
| 2021-01-12 | 41.24 |
| 2021-01-11 | 41.24 |
| 2021-01-08 | 41.24 |
| 2021-01-07 | 41.24 |
| 2021-01-06 | 41.24 |
| 2021-01-05 | 41.24 |
| 2021-01-04 | 41.24 |
| 2020-12-31 | 41.24 |
| 2020-12-30 | 41.24 |
| 2020-12-29 | 20.47 |
| 2020-12-28 | 18.40 |
| 2020-12-24 | 16.32 |
| 2020-12-23 | 16.32 |
| 2020-12-22 | 16.32 |
| 2020-12-21 | 16.32 |
| 2020-12-18 | 16.32 |
| 2020-12-17 | 16.32 |
| 2020-12-16 | 16.32 |
| 2020-12-15 | 16.32 |
| 2020-12-14 | 16.32 |
| 2020-12-11 | 16.32 |
| 2020-12-10 | 16.32 |
| 2020-12-09 | 16.32 |
| 2020-12-08 | 16.32 |
| 2020-12-07 | 14.24 |
| 2020-12-04 | 14.24 |
| 2020-12-03 | 16.32 |
| 2020-12-02 | 16.32 |
| 2020-12-01 | 16.32 |
| 2020-11-30 | 16.32 |
| 2020-11-27 | 16.32 |
| 2020-11-26 | 16.32 |
| 2020-11-25 | 16.32 |
| 2020-11-24 | 16.32 |
| 2020-11-23 | 16.32 |
| 2020-11-20 | 16.32 |
| 2020-11-19 | 16.32 |
| 2020-11-18 | 16.32 |
| 2020-11-17 | 16.32 |
| 2020-11-16 | 20.47 |
| 2020-11-13 | 20.47 |
| 2020-11-12 | 20.47 |
| 2020-11-11 | 20.47 |
| 2020-11-10 | 20.47 |
| 2020-11-09 | 18.40 |
| 2020-11-06 | 18.40 |
| 2020-11-05 | 18.40 |
| 2020-11-04 | 18.40 |
| 2020-11-03 | 18.40 |
| 2020-11-02 | 26.70 |
| 2020-10-30 | 26.70 |
| 2020-10-29 | 26.70 |
| 2020-10-28 | 26.70 |
| 2020-10-27 | 20.47 |
| 2020-10-23 | 20.47 |
| 2020-10-22 | 20.47 |
| 2020-10-21 | 20.47 |
| 2020-10-20 | 20.47 |
| 2020-10-19 | 20.47 |
| 2020-10-16 | 20.47 |
| 2020-10-15 | 20.47 |
| 2020-10-14 | 20.47 |
| 2020-10-12 | 18.40 |
| 2020-10-09 | 18.40 |
| 2020-10-08 | 18.40 |
| 2020-10-07 | 18.40 |
| 2020-10-06 | 18.40 |
| 2020-10-05 | 18.40 |
| 2020-09-30 | 18.40 |
| 2020-09-29 | 16.32 |
| 2020-09-28 | 16.32 |
| 2020-09-25 | 16.32 |
| 2020-09-24 | 16.32 |
| 2020-09-23 | 20.47 |
| 2020-09-22 | 20.47 |
| 2020-09-21 | 22.55 |
| 2020-09-18 | 24.63 |
| 2020-09-17 | 24.63 |
| 2020-09-16 | 18.40 |
| 2020-09-15 | 18.40 |
| 2020-09-14 | 16.32 |
| 2020-09-11 | 14.24 |
| 2020-09-10 | 14.24 |
| 2020-09-09 | 14.24 |
| 2020-09-08 | 14.24 |
| 2020-09-07 | 14.24 |
| 2020-09-04 | 14.24 |
| 2020-09-03 | 18.32 |
| 2020-09-02 | 20.36 |
| 2020-09-01 | 22.40 |
| 2020-08-31 | 30.56 |
| 2020-08-28 | 26.48 |
| 2020-08-27 | 26.48 |
| 2020-08-26 | 26.48 |
| 2020-08-25 | 26.48 |
| 2020-08-24 | 26.48 |
| 2020-08-21 | 22.40 |
| 2020-08-20 | 20.36 |
| 2020-08-19 | 42.80 |
| 2020-08-18 | 32.60 |
| 2020-08-17 | 42.80 |
| 2020-08-14 | 12.20 |
| 2020-08-13 | 14.24 |
| 2020-08-12 | 14.24 |
| 2020-08-11 | 14.24 |
| 2020-08-10 | 12.20 |
| 2020-08-07 | 12.20 |
| 2020-08-06 | 12.20 |
| 2020-08-05 | 12.20 |
| 2020-08-04 | 12.20 |
| 2020-08-03 | 12.20 |
| 2020-07-31 | 2.00 |
| 2020-07-30 | 2.00 |
| 2020-07-29 | 2.00 |
| 2020-07-28 | 2.00 |
| 2020-07-27 | 2.00 |
| 2020-07-24 | 2.00 |
| 2020-07-23 | 6.08 |
| 2020-07-22 | 6.08 |
| 2020-07-21 | 6.08 |
| 2020-07-20 | 6.08 |
| 2020-07-17 | 6.08 |
| 2020-07-16 | 6.08 |
| 2020-07-15 | 6.08 |
| 2020-07-14 | 6.08 |
| 2020-07-13 | 10.16 |
| 2020-07-10 | 10.16 |
| 2020-07-09 | 10.16 |
| 2020-07-08 | 6.08 |
| 2020-07-07 | 12.20 |
| 2020-07-06 | 10.16 |
| 2020-07-03 | 10.16 |
| 2020-07-02 | 12.20 |
| 2020-06-30 | 4.04 |
| 2020-06-29 | 8.12 |
| 2020-06-26 | 10.16 |
| 2020-06-24 | 10.16 |
| 2020-06-23 | 10.16 |
| 2020-06-22 | 10.16 |
| 2020-06-19 | 8.12 |
| 2020-06-18 | 8.12 |
| 2020-06-17 | 8.12 |
| 2020-06-16 | 8.12 |
| 2020-06-15 | 8.12 |
| 2020-06-12 | 18.32 |
| 2020-06-11 | 18.32 |
| 2020-06-10 | 18.32 |
| 2020-06-09 | 20.36 |
| 2020-06-08 | 18.32 |
| 2020-06-05 | 18.32 |
| 2020-06-04 | 16.35 |
| 2020-06-03 | 10.43 |
| 2020-06-02 | 10.43 |
| 2020-06-01 | 8.46 |
| 2020-05-29 | 0.57 |
| 2020-05-28 | 0.57 |
| 2020-05-27 | 0.57 |
| 2020-05-26 | 8.46 |
| 2020-05-25 | 8.46 |
| 2020-05-22 | 8.46 |
| 2020-05-21 | 18.32 |
| 2020-05-20 | 18.32 |
| 2020-05-19 | 18.32 |
| 2020-05-18 | 18.32 |
| 2020-05-15 | 18.32 |
| 2020-05-14 | 18.32 |
| 2020-05-13 | 18.32 |
| 2020-05-12 | 18.32 |
| 2020-05-11 | 18.32 |
| 2020-05-08 | 18.32 |
| 2020-05-07 | 18.32 |
| 2020-05-06 | 18.32 |
| 2020-05-05 | 18.32 |
| 2020-05-04 | 18.32 |
| 2020-04-29 | 24.24 |
| 2020-04-28 | 24.24 |
| 2020-04-27 | 24.24 |
| 2020-04-24 | 24.24 |
| 2020-04-23 | 24.24 |
| 2020-04-22 | 24.24 |
| 2020-04-21 | 24.24 |
| 2020-04-20 | 24.24 |
| 2020-04-17 | 24.24 |
| 2020-04-16 | 24.24 |
| 2020-04-15 | 24.24 |
| 2020-04-14 | 24.24 |
| 2020-04-09 | 24.24 |
| 2020-04-08 | 24.24 |
| 2020-04-07 | 26.21 |
| 2020-04-06 | 26.21 |
| 2020-04-03 | 26.21 |
| 2020-04-02 | 28.18 |
| 2020-04-01 | 28.18 |
| 2020-03-31 | 34.10 |
| 2020-03-30 | 34.10 |
| 2020-03-27 | 30.15 |
| 2020-03-26 | 47.90 |
| 2020-03-25 | 28.18 |
| 2020-03-24 | 28.18 |
| 2020-03-23 | 28.18 |
| 2020-03-20 | 26.21 |
| 2020-03-19 | 26.21 |
| 2020-03-18 | 36.07 |
| 2020-03-17 | 36.07 |
| 2020-03-16 | 45.93 |
| 2020-03-13 | 47.90 |
| 2020-03-12 | 53.82 |
| 2020-03-11 | 53.82 |
| 2020-03-10 | 57.76 |
| 2020-03-09 | 61.71 |
| 2020-03-06 | 67.62 |
| 2020-03-05 | 71.57 |
| 2020-03-04 | 71.57 |
| 2020-03-03 | 71.57 |
| 2020-03-02 | 71.57 |
| 2020-02-28 | 71.57 |
| 2020-02-27 | 71.57 |
| 2020-02-26 | 85.37 |
| 2020-02-25 | 85.37 |
| 2020-02-24 | 85.37 |
| 2020-02-21 | 85.37 |
| 2020-02-20 | 85.37 |
| 2020-02-19 | 85.37 |
| 2020-02-18 | 85.37 |
| 2020-02-17 | 85.37 |
| 2020-02-14 | 85.37 |
| 2020-02-13 | 85.37 |
| 2020-02-12 | 85.37 |
| 2020-02-11 | 85.37 |
| 2020-02-10 | 85.37 |
| 2020-02-07 | 85.37 |
| 2020-02-06 | 81.43 |
| 2020-02-05 | 69.59 |
| 2020-02-04 | 67.62 |
| 2020-02-03 | 65.65 |
| 2020-01-31 | 65.65 |
| 2020-01-30 | 65.65 |
| 2020-01-29 | 69.59 |
| 2020-01-24 | 77.48 |
| 2020-01-23 | 77.48 |
| 2020-01-22 | 77.48 |
| 2020-01-21 | 75.51 |
| 2020-01-20 | 71.57 |
| 2020-01-17 | 75.51 |
| 2020-01-16 | 71.57 |
| 2020-01-15 | 61.71 |
| 2020-01-14 | 61.71 |
| 2020-01-13 | 61.71 |
| 2020-01-10 | 61.71 |
| 2020-01-09 | 71.57 |
| 2020-01-08 | 71.57 |
| 2020-01-07 | 71.57 |
| 2020-01-06 | 71.57 |
| 2020-01-03 | 73.54 |
| 2020-01-02 | 61.71 |
| 2019-12-31 | 61.71 |
| 2019-12-30 | 61.71 |
| 2019-12-27 | 61.71 |
| 2019-12-24 | 61.71 |
| 2019-12-23 | 61.71 |
| 2019-12-20 | 59.73 |
| 2019-12-19 | 59.73 |
| 2019-12-18 | 59.73 |
| 2019-12-17 | 73.54 |
| 2019-12-16 | 73.54 |
| 2019-12-13 | 75.51 |
| 2019-12-12 | 57.76 |
| 2019-12-11 | 57.76 |
| 2019-12-10 | 57.76 |
| 2019-12-09 | 57.76 |
| 2019-12-06 | 57.76 |
| 2019-12-05 | 59.73 |
| 2019-12-04 | 57.76 |
| 2019-12-03 | 57.76 |
| 2019-12-02 | 55.79 |
| 2019-11-29 | 55.79 |
| 2019-11-28 | 55.79 |
| 2019-11-27 | 57.76 |
| 2019-11-26 | 57.76 |
| 2019-11-25 | 57.76 |
| 2019-11-22 | 57.76 |
| 2019-11-21 | 57.76 |
| 2019-11-20 | 57.76 |
| 2019-11-19 | 61.71 |
| 2019-11-18 | 65.65 |
| 2019-11-15 | 65.65 |
| 2019-11-14 | 65.65 |
| 2019-11-13 | 65.65 |
| 2019-11-12 | 65.65 |
| 2019-11-11 | 65.65 |
| 2019-11-08 | 65.65 |
| 2019-11-07 | 63.68 |
| 2019-11-06 | 63.68 |
| 2019-11-05 | 63.68 |
| 2019-11-04 | 63.68 |
| 2019-11-01 | 61.71 |
| 2019-10-31 | 59.73 |
| 2019-10-30 | 59.73 |
| 2019-10-29 | 63.68 |
| 2019-10-28 | 59.73 |
| 2019-10-25 | 59.73 |
| 2019-10-24 | 59.73 |
| 2019-10-23 | 59.73 |
| 2019-10-22 | 59.73 |
| 2019-10-21 | 59.73 |
| 2019-10-18 | 63.68 |
| 2019-10-17 | 69.59 |
| 2019-10-16 | 75.51 |
| 2019-10-15 | 69.59 |
| 2019-10-14 | 71.57 |
| 2019-10-11 | 71.57 |
| 2019-10-10 | 71.57 |
| 2019-10-09 | 71.57 |
| 2019-10-08 | 71.57 |
| 2019-10-04 | 73.54 |
| 2019-10-03 | 73.54 |
| 2019-10-02 | 73.54 |
| 2019-09-30 | 77.48 |
| 2019-09-27 | 87.34 |
| 2019-09-26 | 87.34 |
| 2019-09-25 | 87.34 |
| 2019-09-24 | 87.34 |
| 2019-09-23 | 87.34 |
| 2019-09-20 | 87.34 |
| 2019-09-19 | 87.34 |
| 2019-09-18 | 87.34 |
| 2019-09-17 | 87.34 |
| 2019-09-16 | 89.31 |
| 2019-09-13 | 89.31 |
| 2019-09-12 | 89.31 |
| 2019-09-11 | 89.31 |
| 2019-09-10 | 89.31 |
| 2019-09-09 | 87.34 |
| 2019-09-06 | 87.34 |
| 2019-09-05 | 81.43 |
| 2019-09-04 | 91.29 |
| 2019-09-03 | 91.29 |
| 2019-09-02 | 91.29 |
| 2019-08-30 | 91.29 |
| 2019-08-29 | 91.29 |
| 2019-08-28 | 91.29 |
| 2019-08-27 | 91.29 |
| 2019-08-26 | 91.29 |
| 2019-08-23 | 91.29 |
| 2019-08-22 | 91.29 |
| 2019-08-21 | 91.29 |
| 2019-08-20 | 91.29 |
| 2019-08-19 | 91.29 |
| 2019-08-16 | 91.29 |
| 2019-08-15 | 91.29 |
| 2019-08-14 | 97.20 |
| 2019-08-13 | 87.34 |
| 2019-08-12 | 97.20 |
| 2019-08-09 | 97.20 |
| 2019-08-08 | 89.31 |
| 2019-08-07 | 89.31 |
| 2019-08-06 | 89.31 |
| 2019-08-05 | 85.37 |
| 2019-08-02 | 91.29 |
| 2019-08-01 | 93.26 |
| 2019-07-31 | 107.06 |
| 2019-07-30 | 99.17 |
| 2019-07-29 | 99.17 |
| 2019-07-26 | 101.15 |
| 2019-07-25 | 101.15 |
| 2019-07-24 | 101.15 |
| 2019-07-23 | 101.15 |
| 2019-07-22 | 101.15 |
| 2019-07-19 | 114.95 |
| 2019-07-18 | 114.95 |
| 2019-07-17 | 114.95 |
| 2019-07-16 | 114.95 |
| 2019-07-15 | 114.95 |
| 2019-07-12 | 114.95 |
| 2019-07-11 | 116.92 |
| 2019-07-10 | 116.92 |
| 2019-07-09 | 116.92 |
| 2019-07-08 | 116.92 |
| 2019-07-05 | 116.92 |
| 2019-07-04 | 116.92 |
| 2019-07-03 | 116.92 |
| 2019-07-02 | 103.12 |
| 2019-06-28 | 97.20 |
| 2019-06-27 | 97.20 |
| 2019-06-26 | 109.04 |
| 2019-06-25 | 109.04 |
| 2019-06-24 | 109.04 |
| 2019-06-21 | 114.95 |
| 2019-06-20 | 114.95 |
| 2019-06-19 | 114.95 |
| 2019-06-18 | 114.95 |
| 2019-06-17 | 114.95 |
| 2019-06-14 | 114.95 |
| 2019-06-13 | 114.95 |
| 2019-06-12 | 114.95 |
| 2019-06-11 | 116.92 |
| 2019-06-10 | 116.92 |
| 2019-06-06 | 106.08 |
| 2019-06-05 | 119.69 |
| 2019-06-04 | 119.69 |
| 2019-06-03 | 119.69 |
| 2019-05-31 | 121.63 |
| 2019-05-30 | 121.63 |
| 2019-05-29 | 121.63 |
| 2019-05-28 | 121.63 |
| 2019-05-27 | 121.63 |
| 2019-05-24 | 121.63 |
| 2019-05-23 | 121.63 |
| 2019-05-22 | 117.74 |
| 2019-05-21 | 117.74 |
| 2019-05-20 | 117.74 |
| 2019-05-17 | 117.74 |
| 2019-05-16 | 117.74 |
| 2019-05-15 | 117.74 |
| 2019-05-14 | 117.74 |
| 2019-05-10 | 117.74 |
| 2019-05-09 | 117.74 |
| 2019-05-08 | 113.85 |
| 2019-05-07 | 121.63 |
| 2019-05-06 | 121.63 |
| 2019-05-03 | 121.63 |
| 2019-05-02 | 123.57 |
| 2019-04-30 | 127.46 |
| 2019-04-29 | 127.46 |
| 2019-04-26 | 127.46 |
| 2019-04-25 | 129.41 |
| 2019-04-24 | 129.41 |
| 2019-04-23 | 125.52 |
| 2019-04-18 | 125.52 |
| 2019-04-17 | 125.52 |
| 2019-04-16 | 125.52 |
| 2019-04-15 | 125.52 |
| 2019-04-12 | 127.46 |
| 2019-04-11 | 129.41 |
| 2019-04-10 | 131.35 |
| 2019-04-09 | 131.35 |
| 2019-04-08 | 133.29 |
| 2019-04-04 | 131.35 |
| 2019-04-03 | 135.24 |
| 2019-04-02 | 135.24 |
| 2019-04-01 | 135.24 |
| 2019-03-29 | 139.13 |
| 2019-03-28 | 139.13 |
| 2019-03-27 | 143.02 |
| 2019-03-26 | 143.02 |
| 2019-03-25 | 143.02 |
| 2019-03-22 | 135.24 |
| 2019-03-21 | 135.24 |
| 2019-03-20 | 135.24 |
| 2019-03-19 | 135.24 |
| 2019-03-18 | 135.24 |
| 2019-03-15 | 137.18 |
| 2019-03-14 | 137.18 |
| 2019-03-13 | 133.29 |
| 2019-03-12 | 129.41 |
| 2019-03-11 | 129.41 |
| 2019-03-08 | 129.41 |
| 2019-03-07 | 129.41 |
| 2019-03-06 | 129.41 |
| 2019-03-05 | 131.35 |
| 2019-03-04 | 131.35 |
| 2019-03-01 | 127.46 |
| 2019-02-28 | 121.63 |
| 2019-02-27 | 117.74 |
| 2019-02-26 | 117.74 |
| 2019-02-25 | 121.63 |
| 2019-02-22 | 123.57 |
| 2019-02-21 | 123.57 |
| 2019-02-20 | 123.57 |
| 2019-02-19 | 123.57 |
| 2019-02-18 | 123.57 |
| 2019-02-15 | 123.57 |
| 2019-02-14 | 123.57 |
| 2019-02-13 | 123.57 |
| 2019-02-12 | 123.57 |
| 2019-02-11 | 123.57 |
| 2019-02-08 | 123.57 |
| 2019-02-04 | 123.57 |
| 2019-02-01 | 123.57 |
| 2019-01-31 | 123.57 |
| 2019-01-30 | 123.57 |
| 2019-01-29 | 123.57 |
| 2019-01-28 | 129.41 |
| 2019-01-25 | 129.41 |
| 2019-01-24 | 129.41 |
| 2019-01-23 | 129.41 |
| 2019-01-22 | 129.41 |
| 2019-01-21 | 129.41 |
| 2019-01-18 | 129.41 |
| 2019-01-17 | 129.41 |
| 2019-01-16 | 129.41 |
| 2019-01-15 | 119.69 |
| 2019-01-14 | 125.52 |
| 2019-01-11 | 125.52 |
| 2019-01-10 | 125.52 |
| 2019-01-09 | 125.52 |
| 2019-01-08 | 125.52 |
| 2019-01-07 | 125.52 |
| 2019-01-04 | 125.52 |
| 2019-01-03 | 125.52 |
| 2019-01-02 | 125.52 |
| 2018-12-31 | 125.52 |
| 2018-12-28 | 119.69 |
| 2018-12-27 | 119.69 |
| 2018-12-24 | 119.69 |
| 2018-12-21 | 119.69 |
| 2018-12-20 | 119.69 |
| 2018-12-19 | 119.69 |
| 2018-12-18 | 119.69 |
| 2018-12-17 | 119.69 |
| 2018-12-14 | 119.69 |
| 2018-12-13 | 127.46 |
| 2018-12-12 | 127.46 |
| 2018-12-11 | 127.46 |
| 2018-12-10 | 127.46 |
| 2018-12-07 | 127.46 |
| 2018-12-06 | 127.46 |
| 2018-12-05 | 127.46 |
| 2018-12-04 | 127.46 |
| 2018-12-03 | 127.46 |
| 2018-11-30 | 127.46 |
| 2018-11-29 | 127.46 |
| 2018-11-28 | 125.52 |
| 2018-11-27 | 125.52 |
| 2018-11-26 | 125.52 |
| 2018-11-23 | 125.52 |
| 2018-11-22 | 127.46 |
| 2018-11-21 | 127.46 |
| 2018-11-20 | 127.46 |
| 2018-11-19 | 127.46 |
| 2018-11-16 | 127.46 |
| 2018-11-15 | 127.46 |
| 2018-11-14 | 127.46 |
| 2018-11-13 | 127.46 |
| 2018-11-12 | 127.46 |
| 2018-11-09 | 127.46 |
| 2018-11-08 | 127.46 |
| 2018-11-07 | 127.46 |
| 2018-11-06 | 127.46 |
| 2018-11-05 | 127.46 |
| 2018-11-02 | 127.46 |
| 2018-11-01 | 127.46 |
| 2018-10-31 | 129.41 |
| 2018-10-30 | 129.41 |
| 2018-10-29 | 129.41 |
| 2018-10-26 | 129.41 |
| 2018-10-25 | 129.41 |
| 2018-10-24 | 133.29 |
| 2018-10-23 | 133.29 |
| 2018-10-22 | 133.29 |
| 2018-10-19 | 135.24 |
| 2018-10-18 | 135.24 |
| 2018-10-16 | 135.24 |
| 2018-10-15 | 135.24 |
| 2018-10-12 | 135.24 |
| 2018-10-11 | 135.24 |
| 2018-10-10 | 135.24 |
| 2018-10-09 | 135.24 |
| 2018-10-08 | 144.96 |
| 2018-10-05 | 144.96 |
| 2018-10-04 | 146.90 |
| 2018-10-03 | 146.90 |
| 2018-10-02 | 146.90 |
| 2018-09-28 | 146.90 |
| 2018-09-27 | 146.90 |
| 2018-09-26 | 146.90 |
| 2018-09-24 | 146.90 |
| 2018-09-21 | 146.90 |
| 2018-09-20 | 146.90 |
| 2018-09-19 | 146.90 |
| 2018-09-18 | 146.90 |
| 2018-09-17 | 146.90 |
| 2018-09-14 | 146.90 |
| 2018-09-13 | 146.90 |
| 2018-09-12 | 146.90 |
| 2018-09-11 | 146.90 |
| 2018-09-10 | 146.90 |
| 2018-09-07 | 146.90 |
| 2018-09-06 | 148.83 |
| 2018-09-05 | 148.83 |
| 2018-09-04 | 148.83 |
| 2018-09-03 | 148.83 |
| 2018-08-31 | 148.83 |
| 2018-08-30 | 148.83 |
| 2018-08-29 | 150.76 |
| 2018-08-28 | 150.76 |
| 2018-08-27 | 150.76 |
| 2018-08-24 | 150.76 |
| 2018-08-23 | 150.76 |
| 2018-08-22 | 150.76 |
| 2018-08-21 | 150.76 |
| 2018-08-20 | 150.76 |
| 2018-08-17 | 150.76 |
| 2018-08-16 | 150.76 |
| 2018-08-15 | 150.76 |
| 2018-08-14 | 150.76 |
| 2018-08-13 | 150.76 |
| 2018-08-10 | 150.76 |
| 2018-08-09 | 150.76 |
| 2018-08-08 | 141.12 |
| 2018-08-07 | 141.12 |
| 2018-08-06 | 150.76 |
| 2018-08-03 | 150.76 |
| 2018-08-02 | 150.76 |
| 2018-08-01 | 150.76 |
| 2018-07-31 | 150.76 |
| 2018-07-30 | 154.62 |
| 2018-07-27 | 150.76 |
| 2018-07-26 | 150.76 |
| 2018-07-25 | 150.76 |
| 2018-07-24 | 152.69 |
| 2018-07-23 | 152.69 |
| 2018-07-20 | 150.76 |
| 2018-07-19 | 150.76 |
| 2018-07-18 | 150.76 |
| 2018-07-17 | 150.76 |
| 2018-07-16 | 150.76 |
| 2018-07-13 | 150.76 |
| 2018-07-12 | 154.62 |
| 2018-07-11 | 154.62 |
| 2018-07-10 | 154.62 |
| 2018-07-09 | 154.62 |
| 2018-07-06 | 154.62 |
| 2018-07-05 | 160.41 |
| 2018-07-04 | 160.41 |
| 2018-07-03 | 162.34 |
| 2018-06-29 | 170.05 |
| 2018-06-28 | 160.41 |
| 2018-06-27 | 162.34 |
| 2018-06-26 | 162.34 |
| 2018-06-25 | 162.34 |
| 2018-06-22 | 164.26 |
| 2018-06-21 | 160.41 |
| 2018-06-20 | 160.41 |
| 2018-06-19 | 160.41 |
| 2018-06-15 | 160.41 |
| 2018-06-14 | 166.19 |
| 2018-06-13 | 166.19 |
| 2018-06-12 | 166.19 |
| 2018-06-11 | 166.19 |
| 2018-06-08 | 175.84 |
| 2018-06-07 | 175.84 |
| 2018-06-06 | 169.67 |
| 2018-06-05 | 169.67 |
| 2018-06-04 | 169.67 |
| 2018-06-01 | 169.67 |
| 2018-05-31 | 169.67 |
| 2018-05-30 | 169.67 |
| 2018-05-29 | 169.67 |
| 2018-05-28 | 169.67 |
| 2018-05-25 | 169.67 |
| 2018-05-24 | 169.67 |
| 2018-05-23 | 158.27 |
| 2018-05-21 | 154.47 |
| 2018-05-18 | 150.67 |
| 2018-05-17 | 150.67 |
| 2018-05-16 | 150.67 |
| 2018-05-15 | 150.67 |
| 2018-05-14 | 148.78 |
| 2018-05-11 | 148.78 |
| 2018-05-10 | 146.88 |
| 2018-05-09 | 146.88 |
| 2018-05-08 | 146.88 |
| 2018-05-07 | 146.88 |
| 2018-05-04 | 146.88 |
| 2018-05-03 | 146.88 |
| 2018-05-02 | 146.88 |
| 2018-04-30 | 146.88 |
| 2018-04-27 | 146.88 |
| 2018-04-26 | 146.88 |
| 2018-04-25 | 146.88 |
| 2018-04-24 | 146.88 |
| 2018-04-23 | 146.88 |
| 2018-04-20 | 146.88 |
| 2018-04-19 | 146.88 |
| 2018-04-18 | 146.88 |
| 2018-04-17 | 146.88 |
| 2018-04-16 | 146.88 |
| 2018-04-13 | 146.88 |
| 2018-04-12 | 148.78 |
| 2018-04-11 | 146.88 |
| 2018-04-10 | 148.78 |
| 2018-04-09 | 150.67 |
| 2018-04-06 | 158.27 |
| 2018-04-04 | 158.27 |
| 2018-04-03 | 152.57 |
| 2018-03-29 | 152.57 |
| 2018-03-28 | 152.57 |
| 2018-03-27 | 152.57 |
| 2018-03-26 | 152.57 |
| 2018-03-23 | 152.57 |
| 2018-03-22 | 158.27 |
| 2018-03-21 | 158.27 |
| 2018-03-20 | 154.47 |
| 2018-03-19 | 154.47 |
| 2018-03-16 | 144.98 |
| 2018-03-15 | 144.98 |
| 2018-03-14 | 146.88 |
| 2018-03-13 | 144.98 |
| 2018-03-12 | 144.98 |
| 2018-03-09 | 143.08 |
| 2018-03-08 | 148.78 |
| 2018-03-07 | 148.78 |
| 2018-03-06 | 148.78 |
| 2018-03-05 | 152.57 |
| 2018-03-02 | 152.57 |
| 2018-03-01 | 152.57 |
| 2018-02-28 | 152.57 |
| 2018-02-27 | 152.57 |
| 2018-02-26 | 154.47 |
| 2018-02-23 | 154.47 |
| 2018-02-22 | 156.37 |
| 2018-02-21 | 148.78 |
| 2018-02-20 | 146.88 |
| 2018-02-15 | 146.88 |
| 2018-02-14 | 154.47 |
| 2018-02-13 | 154.47 |
| 2018-02-12 | 143.08 |
| 2018-02-09 | 143.08 |
| 2018-02-08 | 141.18 |
| 2018-02-07 | 139.28 |
| 2018-02-06 | 139.28 |
| 2018-02-05 | 154.47 |
| 2018-02-02 | 160.17 |
| 2018-02-01 | 156.37 |
| 2018-01-31 | 156.37 |
| 2018-01-30 | 154.47 |
| 2018-01-29 | 154.47 |
| 2018-01-26 | 156.37 |
| 2018-01-25 | 154.47 |
| 2018-01-24 | 154.47 |
| 2018-01-23 | 154.47 |
| 2018-01-22 | 154.47 |
| 2018-01-19 | 154.47 |
| 2018-01-18 | 158.27 |
| 2018-01-17 | 158.27 |
| 2018-01-16 | 158.27 |
| 2018-01-15 | 152.57 |
| 2018-01-12 | 154.47 |
| 2018-01-11 | 156.37 |
| 2018-01-10 | 156.37 |
| 2018-01-09 | 158.27 |
| 2018-01-08 | 152.57 |
| 2018-01-05 | 152.57 |
| 2018-01-04 | 154.47 |
| 2018-01-03 | 152.57 |
| 2018-01-02 | 152.57 |
| 2017-12-29 | 158.27 |
| 2017-12-28 | 158.27 |
| 2017-12-27 | 152.57 |
| 2017-12-22 | 150.67 |
| 2017-12-21 | 150.67 |
| 2017-12-20 | 154.47 |
| 2017-12-19 | 154.47 |
| 2017-12-18 | 156.37 |
| 2017-12-15 | 158.27 |
| 2017-12-14 | 158.27 |
| 2017-12-13 | 150.67 |
| 2017-12-12 | 150.67 |
| 2017-12-11 | 150.67 |
| 2017-12-08 | 150.67 |
| 2017-12-07 | 150.67 |
| 2017-12-06 | 150.67 |
| 2017-12-05 | 152.57 |
| 2017-12-04 | 152.57 |
| 2017-12-01 | 152.57 |
| 2017-11-30 | 152.57 |
| 2017-11-29 | 150.67 |
| 2017-11-28 | 148.78 |
| 2017-11-27 | 146.88 |
| 2017-11-24 | 141.18 |
| 2017-11-23 | 146.88 |
| 2017-11-22 | 146.88 |
| 2017-11-21 | 141.18 |
| 2017-11-20 | 146.88 |
| 2017-11-17 | 150.67 |
| 2017-11-16 | 150.67 |
| 2017-11-15 | 150.67 |
| 2017-11-14 | 148.78 |
| 2017-11-13 | 152.57 |
| 2017-11-10 | 152.57 |
| 2017-11-09 | 152.57 |
| 2017-11-08 | 150.67 |
| 2017-11-07 | 150.67 |
| 2017-11-06 | 146.88 |
| 2017-11-03 | 146.88 |
| 2017-11-02 | 146.88 |
| 2017-11-01 | 150.67 |
| 2017-10-31 | 152.57 |
| 2017-10-30 | 144.98 |
| 2017-10-27 | 144.98 |
| 2017-10-26 | 144.98 |
| 2017-10-25 | 144.98 |
| 2017-10-24 | 144.98 |
| 2017-10-23 | 144.98 |
| 2017-10-20 | 144.98 |
| 2017-10-19 | 146.88 |
| 2017-10-18 | 154.47 |
| 2017-10-17 | 152.57 |
| 2017-10-16 | 154.47 |
| 2017-10-13 | 152.57 |
| 2017-10-12 | 144.98 |
| 2017-10-11 | 144.98 |
| 2017-10-10 | 150.67 |
| 2017-10-09 | 144.98 |
| 2017-10-06 | 144.98 |
| 2017-10-04 | 144.98 |
| 2017-10-03 | 144.98 |
| 2017-09-29 | 144.98 |
| 2017-09-28 | 143.08 |
| 2017-09-27 | 141.21 |
| 2017-09-26 | 139.34 |
| 2017-09-25 | 139.34 |
| 2017-09-22 | 139.34 |
| 2017-09-21 | 139.34 |
| 2017-09-20 | 143.08 |
| 2017-09-19 | 143.08 |
| 2017-09-18 | 141.21 |
| 2017-09-15 | 143.08 |
| 2017-09-14 | 143.08 |
| 2017-09-13 | 143.08 |
| 2017-09-12 | 143.08 |
| 2017-09-11 | 143.08 |
| 2017-09-08 | 143.08 |
| 2017-09-07 | 146.82 |
| 2017-09-06 | 146.82 |
| 2017-09-05 | 146.82 |
| 2017-09-04 | 148.69 |
| 2017-09-01 | 146.82 |
| 2017-08-31 | 146.82 |
| 2017-08-30 | 146.82 |
| 2017-08-29 | 146.82 |
| 2017-08-28 | 144.95 |
| 2017-08-25 | 144.95 |
| 2017-08-24 | 146.82 |
| 2017-08-22 | 148.69 |
| 2017-08-21 | 148.69 |
| 2017-08-18 | 141.21 |
| 2017-08-17 | 144.95 |
| 2017-08-16 | 154.30 |
| 2017-08-15 | 148.69 |
| 2017-08-14 | 144.95 |
| 2017-08-11 | 143.08 |
| 2017-08-10 | 148.69 |
| 2017-08-09 | 148.69 |
| 2017-08-08 | 148.69 |
| 2017-08-07 | 148.69 |
| 2017-08-04 | 148.69 |
| 2017-08-03 | 148.69 |
| 2017-08-02 | 148.69 |
| 2017-08-01 | 152.43 |
| 2017-07-31 | 148.69 |
| 2017-07-28 | 154.30 |
| 2017-07-27 | 154.30 |
| 2017-07-26 | 154.30 |
| 2017-07-25 | 148.69 |
| 2017-07-24 | 150.56 |
| 2017-07-21 | 150.56 |
| 2017-07-20 | 150.56 |
| 2017-07-19 | 150.56 |
| 2017-07-18 | 154.30 |
| 2017-07-17 | 154.30 |
| 2017-07-14 | 154.30 |
| 2017-07-13 | 146.82 |
| 2017-07-12 | 144.95 |
| 2017-07-11 | 144.95 |
| 2017-07-10 | 143.08 |
| 2017-07-07 | 143.08 |
| 2017-07-06 | 152.43 |
| 2017-07-05 | 152.43 |
| 2017-07-04 | 150.56 |
| 2017-07-03 | 150.56 |
| 2017-06-30 | 152.43 |
| 2017-06-29 | 137.47 |
| 2017-06-28 | 137.47 |
| 2017-06-27 | 137.47 |
| 2017-06-26 | 137.47 |
| 2017-06-23 | 137.47 |
| 2017-06-22 | 137.47 |
| 2017-06-21 | 141.21 |
| 2017-06-20 | 141.21 |
| 2017-06-19 | 137.47 |
| 2017-06-16 | 137.47 |
| 2017-06-15 | 137.47 |
| 2017-06-14 | 143.08 |
| 2017-06-13 | 143.08 |
| 2017-06-12 | 137.47 |
| 2017-06-09 | 139.34 |
| 2017-06-08 | 139.34 |
| 2017-06-07 | 141.18 |
| 2017-06-06 | 141.18 |
| 2017-06-05 | 141.18 |
| 2017-06-02 | 141.18 |
| 2017-06-01 | 141.18 |
| 2017-05-31 | 141.18 |
| 2017-05-29 | 141.18 |
| 2017-05-26 | 141.18 |
| 2017-05-25 | 141.18 |
| 2017-05-24 | 139.34 |
| 2017-05-23 | 139.34 |
| 2017-05-22 | 139.34 |
| 2017-05-19 | 139.34 |
| 2017-05-18 | 139.34 |
| 2017-05-17 | 137.50 |
| 2017-05-16 | 146.70 |
| 2017-05-15 | 146.70 |
| 2017-05-12 | 148.54 |
| 2017-05-11 | 148.54 |
| 2017-05-10 | 148.54 |
| 2017-05-09 | 148.54 |
| 2017-05-08 | 148.54 |
| 2017-05-05 | 148.54 |
| 2017-05-04 | 148.54 |
| 2017-05-02 | 148.54 |
| 2017-04-28 | 148.54 |
| 2017-04-27 | 148.54 |
| 2017-04-26 | 148.54 |
| 2017-04-25 | 148.54 |
| 2017-04-24 | 144.86 |
| 2017-04-21 | 144.86 |
| 2017-04-20 | 146.70 |
| 2017-04-19 | 148.54 |
| 2017-04-18 | 148.54 |
| 2017-04-13 | 152.23 |
| 2017-04-12 | 152.23 |
| 2017-04-11 | 152.23 |
| 2017-04-10 | 154.07 |
| 2017-04-07 | 155.91 |
| 2017-04-06 | 152.23 |
| 2017-04-05 | 152.23 |
| 2017-04-03 | 152.23 |
| 2017-03-31 | 152.23 |
| 2017-03-30 | 150.39 |
| 2017-03-29 | 150.39 |
| 2017-03-28 | 150.39 |
| 2017-03-27 | 154.07 |
| 2017-03-24 | 157.75 |
| 2017-03-23 | 157.75 |
| 2017-03-22 | 157.75 |
| 2017-03-21 | 155.91 |
| 2017-03-20 | 155.91 |
| 2017-03-17 | 152.23 |
| 2017-03-16 | 152.23 |
| 2017-03-15 | 152.23 |
| 2017-03-14 | 154.07 |
| 2017-03-13 | 154.07 |
| 2017-03-10 | 154.07 |
| 2017-03-09 | 154.07 |
| 2017-03-08 | 154.07 |
| 2017-03-07 | 152.23 |
| 2017-03-06 | 157.75 |
| 2017-03-03 | 154.07 |
| 2017-03-02 | 155.91 |
| 2017-03-01 | 155.91 |
| 2017-02-28 | 159.59 |
| 2017-02-27 | 159.59 |
| 2017-02-24 | 157.75 |
| 2017-02-23 | 157.75 |
| 2017-02-22 | 159.59 |
| 2017-02-21 | 161.43 |
| 2017-02-20 | 152.23 |
| 2017-02-17 | 152.23 |
| 2017-02-16 | 144.86 |
| 2017-02-15 | 155.91 |
| 2017-02-14 | 157.75 |
| 2017-02-13 | 157.75 |
| 2017-02-10 | 157.75 |
| 2017-02-09 | 159.59 |
| 2017-02-08 | 159.59 |
| 2017-02-07 | 155.91 |
| 2017-02-06 | 155.91 |
| 2017-02-03 | 155.91 |
| 2017-02-02 | 157.75 |
| 2017-02-01 | 157.75 |
| 2017-01-27 | 155.91 |
| 2017-01-26 | 155.91 |
| 2017-01-25 | 154.07 |
| 2017-01-24 | 154.07 |
| 2017-01-23 | 154.07 |
| 2017-01-20 | 154.07 |
| 2017-01-19 | 157.75 |
| 2017-01-18 | 144.86 |
| 2017-01-17 | 144.86 |
| 2017-01-16 | 144.86 |
| 2017-01-13 | 144.86 |
| 2017-01-12 | 139.34 |
| 2017-01-11 | 139.34 |
| 2017-01-10 | 139.34 |
| 2017-01-09 | 141.18 |
| 2017-01-06 | 137.50 |
| 2017-01-05 | 137.50 |
| 2017-01-04 | 139.34 |
| 2017-01-03 | 139.34 |
| 2016-12-30 | 139.34 |
| 2016-12-29 | 139.34 |
| 2016-12-28 | 141.18 |
| 2016-12-23 | 139.34 |
| 2016-12-22 | 139.34 |
| 2016-12-21 | 139.34 |
| 2016-12-20 | 139.34 |
| 2016-12-19 | 139.34 |
| 2016-12-16 | 139.34 |
| 2016-12-15 | 139.34 |
| 2016-12-14 | 139.34 |
| 2016-12-13 | 137.50 |
| 2016-12-12 | 137.50 |
| 2016-12-09 | 139.34 |
| 2016-12-08 | 139.34 |
| 2016-12-07 | 139.34 |
| 2016-12-06 | 139.34 |
| 2016-12-05 | 143.02 |
| 2016-12-02 | 143.02 |
| 2016-12-01 | 144.86 |
| 2016-11-30 | 146.70 |
| 2016-11-29 | 146.70 |
| 2016-11-28 | 141.18 |
| 2016-11-25 | 141.18 |
| 2016-11-24 | 141.18 |
| 2016-11-23 | 141.18 |
| 2016-11-22 | 143.02 |
| 2016-11-21 | 143.02 |
| 2016-11-18 | 144.86 |
| 2016-11-17 | 144.86 |
| 2016-11-16 | 144.86 |
| 2016-11-15 | 144.86 |
| 2016-11-14 | 144.86 |
| 2016-11-11 | 144.86 |
| 2016-11-10 | 144.86 |
| 2016-11-09 | 144.86 |
| 2016-11-08 | 144.86 |
| 2016-11-07 | 144.86 |
| 2016-11-04 | 144.86 |
| 2016-11-03 | 144.86 |
| 2016-11-02 | 144.86 |
| 2016-11-01 | 144.86 |
| 2016-10-31 | 144.86 |
| 2016-10-28 | 144.86 |
| 2016-10-27 | 144.86 |
| 2016-10-26 | 144.86 |
| 2016-10-25 | 144.86 |
| 2016-10-24 | 143.02 |
| 2016-10-20 | 141.18 |
| 2016-10-19 | 143.02 |
| 2016-10-18 | 143.02 |
| 2016-10-17 | 143.02 |
| 2016-10-14 | 143.02 |
| 2016-10-13 | 143.02 |
| 2016-10-12 | 143.02 |
| 2016-10-11 | 143.02 |
| 2016-10-07 | 143.02 |
| 2016-10-06 | 143.02 |
| 2016-10-05 | 137.50 |
| 2016-10-04 | 139.34 |
| 2016-10-03 | 135.66 |
| 2016-09-30 | 135.66 |
| 2016-09-29 | 135.66 |
| 2016-09-28 | 135.66 |
| 2016-09-27 | 135.66 |
| 2016-09-26 | 131.97 |
| 2016-09-23 | 131.97 |
| 2016-09-22 | 131.97 |
| 2016-09-21 | 131.97 |
| 2016-09-20 | 131.97 |
| 2016-09-19 | 128.35 |
| 2016-09-15 | 130.16 |
| 2016-09-14 | 130.16 |
| 2016-09-13 | 128.35 |
| 2016-09-12 | 135.60 |
| 2016-09-09 | 137.41 |
| 2016-09-08 | 141.04 |
| 2016-09-07 | 135.60 |
| 2016-09-06 | 133.79 |
| 2016-09-05 | 133.79 |
| 2016-09-02 | 133.79 |
| 2016-09-01 | 133.79 |
| 2016-08-31 | 133.79 |
| 2016-08-30 | 133.79 |
| 2016-08-29 | 133.79 |
| 2016-08-26 | 133.79 |
| 2016-08-25 | 133.79 |
| 2016-08-24 | 133.79 |
| 2016-08-23 | 133.79 |
| 2016-08-22 | 128.35 |
| 2016-08-19 | 128.35 |
| 2016-08-18 | 131.97 |
| 2016-08-17 | 133.79 |
| 2016-08-16 | 133.79 |
| 2016-08-15 | 135.60 |
| 2016-08-12 | 133.79 |
| 2016-08-11 | 128.35 |
| 2016-08-10 | 128.35 |
| 2016-08-09 | 128.35 |
| 2016-08-08 | 128.35 |
| 2016-08-05 | 130.16 |
| 2016-08-04 | 130.16 |
| 2016-08-03 | 130.16 |
| 2016-08-01 | 130.16 |
| 2016-07-29 | 130.16 |
| 2016-07-28 | 130.16 |
| 2016-07-27 | 130.16 |
| 2016-07-26 | 130.16 |
| 2016-07-25 | 128.35 |
| 2016-07-22 | 124.73 |
| 2016-07-21 | 124.73 |
| 2016-07-20 | 126.54 |
| 2016-07-19 | 131.97 |
| 2016-07-18 | 130.16 |
| 2016-07-15 | 128.35 |
| 2016-07-14 | 130.16 |
| 2016-07-13 | 130.16 |
| 2016-07-12 | 135.60 |
| 2016-07-11 | 135.60 |
| 2016-07-08 | 139.22 |
| 2016-07-07 | 141.04 |
| 2016-07-06 | 137.41 |
| 2016-07-05 | 139.22 |
| 2016-07-04 | 139.22 |
| 2016-06-30 | 139.22 |
| 2016-06-29 | 133.79 |
| 2016-06-28 | 133.79 |
| 2016-06-27 | 133.79 |
| 2016-06-24 | 133.79 |
| 2016-06-23 | 133.79 |
| 2016-06-22 | 135.60 |
| 2016-06-21 | 137.41 |
| 2016-06-20 | 141.04 |
| 2016-06-17 | 141.04 |
| 2016-06-16 | 141.04 |
| 2016-06-15 | 141.04 |
| 2016-06-14 | 142.85 |
| 2016-06-13 | 142.85 |
| 2016-06-10 | 144.66 |
| 2016-06-08 | 151.91 |
| 2016-06-07 | 151.91 |
| 2016-06-06 | 153.72 |
| 2016-06-03 | 155.53 |
| 2016-06-02 | 155.53 |
| 2016-06-01 | 155.53 |
| 2016-05-31 | 144.66 |
| 2016-05-30 | 144.66 |
| 2016-05-27 | 144.66 |
| 2016-05-26 | 141.09 |
| 2016-05-25 | 139.30 |
| 2016-05-24 | 133.95 |
| 2016-05-23 | 133.95 |
| 2016-05-20 | 133.95 |
| 2016-05-19 | 133.95 |
| 2016-05-18 | 137.52 |
| 2016-05-17 | 137.52 |
| 2016-05-16 | 137.52 |
| 2016-05-13 | 133.95 |
| 2016-05-12 | 144.66 |
| 2016-05-11 | 144.66 |
| 2016-05-10 | 144.66 |
| 2016-05-09 | 141.09 |
| 2016-05-06 | 146.45 |
| 2016-05-05 | 146.45 |
| 2016-05-04 | 146.45 |
| 2016-05-03 | 146.45 |
| 2016-04-29 | 146.45 |
| 2016-04-28 | 146.45 |
| 2016-04-27 | 146.45 |
| 2016-04-26 | 146.45 |
| 2016-04-25 | 146.45 |
| 2016-04-22 | 146.45 |
| 2016-04-21 | 150.02 |
| 2016-04-20 | 150.02 |
| 2016-04-19 | 141.09 |
| 2016-04-18 | 141.09 |
| 2016-04-15 | 139.30 |
| 2016-04-14 | 135.73 |
| 2016-04-13 | 139.30 |
| 2016-04-12 | 133.95 |
| 2016-04-11 | 133.95 |
| 2016-04-08 | 133.95 |
| 2016-04-07 | 133.95 |
| 2016-04-06 | 133.95 |
| 2016-04-05 | 133.95 |
| 2016-04-01 | 132.16 |
| 2016-03-31 | 132.16 |
| 2016-03-30 | 135.73 |
| 2016-03-29 | 130.37 |
| 2016-03-24 | 137.52 |
| 2016-03-23 | 137.52 |
| 2016-03-22 | 130.37 |
| 2016-03-21 | 137.52 |
| 2016-03-18 | 132.16 |
| 2016-03-17 | 128.59 |
| 2016-03-16 | 126.80 |
| 2016-03-15 | 132.16 |
| 2016-03-14 | 137.52 |
| 2016-03-11 | 133.95 |
| 2016-03-10 | 133.95 |
| 2016-03-09 | 133.95 |
| 2016-03-08 | 133.95 |
| 2016-03-07 | 128.59 |
| 2016-03-04 | 126.80 |
| 2016-03-03 | 126.80 |
| 2016-03-02 | 126.80 |
| 2016-03-01 | 125.02 |
| 2016-02-29 | 125.02 |
| 2016-02-26 | 126.80 |
| 2016-02-25 | 123.23 |
| 2016-02-24 | 123.23 |
| 2016-02-23 | 123.23 |
| 2016-02-22 | 123.23 |
| 2016-02-19 | 123.23 |
| 2016-02-18 | 123.23 |
| 2016-02-17 | 117.87 |
| 2016-02-16 | 117.87 |
| 2016-02-15 | 110.73 |
| 2016-02-12 | 108.94 |
| 2016-02-11 | 114.30 |
| 2016-02-05 | 114.30 |
| 2016-02-04 | 114.30 |
| 2016-02-03 | 112.52 |
| 2016-02-02 | 114.30 |
| 2016-02-01 | 112.52 |
| 2016-01-29 | 114.30 |
| 2016-01-28 | 114.30 |
| 2016-01-27 | 116.09 |
| 2016-01-26 | 112.52 |
| 2016-01-25 | 112.52 |
| 2016-01-22 | 112.52 |
| 2016-01-21 | 105.37 |
| 2016-01-20 | 110.73 |
| 2016-01-19 | 110.73 |
| 2016-01-18 | 107.16 |
| 2016-01-15 | 107.16 |
| 2016-01-14 | 117.87 |
| 2016-01-13 | 117.87 |
| 2016-01-12 | 117.87 |
| 2016-01-11 | 117.87 |
| 2016-01-08 | 123.23 |
| 2016-01-07 | 123.23 |
| 2016-01-06 | 128.59 |
| 2016-01-05 | 126.80 |
| 2016-01-04 | 126.80 |
| 2015-12-31 | 137.52 |
| 2015-12-30 | 125.02 |
| 2015-12-29 | 121.44 |
| 2015-12-28 | 121.44 |
| 2015-12-24 | 123.23 |
| 2015-12-23 | 123.23 |
| 2015-12-22 | 123.23 |
| 2015-12-21 | 121.44 |
| 2015-12-18 | 123.23 |
| 2015-12-17 | 121.44 |
| 2015-12-16 | 119.66 |
| 2015-12-15 | 125.02 |
| 2015-12-14 | 130.37 |
| 2015-12-11 | 130.37 |
| 2015-12-10 | 133.95 |
| 2015-12-09 | 132.16 |
| 2015-12-08 | 132.16 |
| 2015-12-07 | 137.52 |
| 2015-12-04 | 137.52 |
| 2015-12-03 | 139.30 |
| 2015-12-02 | 139.30 |
| 2015-12-01 | 132.16 |
| 2015-11-30 | 133.95 |
| 2015-11-27 | 132.16 |
| 2015-11-26 | 144.66 |
| 2015-11-25 | 144.66 |
| 2015-11-24 | 135.73 |
| 2015-11-23 | 137.52 |
| 2015-11-20 | 146.45 |
| 2015-11-19 | 142.87 |
| 2015-11-18 | 144.66 |
| 2015-11-17 | 144.66 |
| 2015-11-16 | 146.45 |
| 2015-11-13 | 146.45 |
| 2015-11-12 | 148.23 |
| 2015-11-11 | 146.45 |
| 2015-11-10 | 146.45 |
| 2015-11-09 | 153.59 |
| 2015-11-06 | 155.38 |
| 2015-11-05 | 157.16 |
| 2015-11-04 | 157.16 |
| 2015-11-03 | 153.59 |
| 2015-11-02 | 153.59 |
| 2015-10-30 | 160.73 |
| 2015-10-29 | 164.30 |
| 2015-10-28 | 158.95 |
| 2015-10-27 | 162.52 |
| 2015-10-26 | 164.30 |
| 2015-10-23 | 158.95 |
| 2015-10-22 | 150.02 |
| 2015-10-20 | 162.52 |
| 2015-10-19 | 160.73 |
| 2015-10-16 | 155.38 |
| 2015-10-15 | 155.38 |
| 2015-10-14 | 153.59 |
| 2015-10-13 | 151.80 |
| 2015-10-12 | 155.38 |
| 2015-10-09 | 150.02 |
| 2015-10-08 | 157.16 |
| 2015-10-07 | 157.16 |
| 2015-10-06 | 157.16 |
| 2015-10-05 | 135.73 |
| 2015-10-02 | 133.95 |
| 2015-09-30 | 135.73 |
| 2015-09-29 | 132.16 |
| 2015-09-25 | 135.73 |
| 2015-09-24 | 133.95 |
| 2015-09-23 | 126.80 |
| 2015-09-22 | 132.16 |
| 2015-09-21 | 142.87 |
| 2015-09-18 | 139.30 |
| 2015-09-17 | 135.73 |
| 2015-09-16 | 141.09 |
| 2015-09-15 | 125.02 |
| 2015-09-14 | 119.66 |
| 2015-09-11 | 123.17 |
| 2015-09-10 | 119.66 |
| 2015-09-09 | 119.66 |
| 2015-09-08 | 116.14 |
| 2015-09-07 | 112.63 |
| 2015-09-04 | 110.87 |
| 2015-09-02 | 112.63 |
| 2015-09-01 | 109.12 |
| 2015-08-31 | 109.12 |
| 2015-08-28 | 109.12 |
| 2015-08-27 | 109.12 |
| 2015-08-26 | 103.84 |
| 2015-08-25 | 110.87 |
| 2015-08-24 | 107.36 |
| 2015-08-21 | 123.17 |
| 2015-08-20 | 133.72 |
| 2015-08-19 | 131.96 |
| 2015-08-18 | 146.02 |
| 2015-08-17 | 160.08 |
| 2015-08-14 | 160.08 |
| 2015-08-13 | 160.08 |
| 2015-08-12 | 160.08 |
| 2015-08-11 | 163.59 |
| 2015-08-10 | 156.56 |
| 2015-08-07 | 156.56 |
| 2015-08-06 | 146.02 |
| 2015-08-05 | 146.02 |
| 2015-08-04 | 154.80 |
| 2015-08-03 | 149.53 |
| 2015-07-31 | 154.80 |
| 2015-07-30 | 154.80 |
| 2015-07-29 | 151.29 |
| 2015-07-28 | 154.80 |
| 2015-07-27 | 146.02 |
| 2015-07-24 | 172.38 |
| 2015-07-23 | 175.89 |
| 2015-07-22 | 175.89 |
| 2015-07-21 | 195.22 |
| 2015-07-20 | 189.95 |
| 2015-07-17 | 184.68 |
| 2015-07-16 | 174.13 |
| 2015-07-15 | 174.13 |
| 2015-07-14 | 170.62 |
| 2015-07-13 | 186.43 |
| 2015-07-10 | 160.08 |
| 2015-07-09 | 147.77 |
| 2015-07-08 | 107.36 |
| 2015-07-07 | 130.20 |
| 2015-07-06 | 138.99 |
| 2015-07-03 | 181.16 |
| 2015-07-02 | 202.25 |
| 2015-06-30 | 209.28 |
| 2015-06-29 | 211.04 |
| 2015-06-26 | 225.09 |
| 2015-06-25 | 239.15 |
| 2015-06-24 | 242.67 |
| 2015-06-23 | 240.91 |
| 2015-06-22 | 251.45 |
| 2015-06-19 | 246.18 |
| 2015-06-18 | 258.48 |
| 2015-06-17 | 262.00 |
| 2015-06-16 | 230.37 |
| 2015-06-15 | 235.64 |
| 2015-06-12 | 244.42 |
| 2015-06-11 | 237.40 |
| 2015-06-10 | 230.37 |
| 2015-06-09 | 235.64 |
| 2015-06-08 | 265.51 |
| 2015-06-05 | 255.85 |
| 2015-06-04 | 254.11 |
| 2015-06-03 | 255.85 |
| 2015-06-02 | 269.73 |
| 2015-06-01 | 280.15 |
| 2015-05-29 | 257.58 |
| 2015-05-28 | 259.32 |
| 2015-05-27 | 268.00 |
| 2015-05-26 | 268.00 |
| 2015-05-22 | 271.47 |
| 2015-05-21 | 287.09 |
| 2015-05-20 | 297.51 |
| 2015-05-19 | 208.98 |
| 2015-05-18 | 203.77 |
| 2015-05-15 | 210.72 |
| 2015-05-14 | 214.19 |
| 2015-05-13 | 205.51 |
| 2015-05-12 | 212.45 |
| 2015-05-11 | 215.92 |
| 2015-05-08 | 212.45 |
| 2015-05-07 | 212.45 |
| 2015-05-06 | 208.98 |
| 2015-05-05 | 226.34 |
| 2015-05-04 | 240.22 |
| 2015-04-30 | 221.13 |
| 2015-04-29 | 240.22 |
| 2015-04-28 | 257.58 |
| 2015-04-27 | 212.45 |
| 2015-04-24 | 189.89 |
| 2015-04-23 | 191.62 |
| 2015-04-22 | 195.09 |
| 2015-04-21 | 186.41 |
| 2015-04-20 | 170.79 |
| 2015-04-17 | 170.79 |
| 2015-04-16 | 170.79 |
| 2015-04-15 | 182.94 |
| 2015-04-14 | 177.73 |
| 2015-04-13 | 184.68 |
| 2015-04-10 | 162.11 |
| 2015-04-09 | 163.85 |
| 2015-04-08 | 163.85 |
| 2015-04-02 | 151.70 |
| 2015-04-01 | 153.43 |
| 2015-03-31 | 151.70 |
| 2015-03-30 | 151.70 |
| 2015-03-27 | 151.70 |
| 2015-03-26 | 160.38 |
| 2015-03-25 | 160.38 |
| 2015-03-24 | 151.70 |
| 2015-03-23 | 149.96 |
| 2015-03-20 | 149.96 |
| 2015-03-19 | 149.96 |
| 2015-03-18 | 156.90 |
| 2015-03-17 | 156.90 |
| 2015-03-16 | 149.96 |
| 2015-03-13 | 151.70 |
| 2015-03-12 | 151.70 |
| 2015-03-11 | 149.96 |
| 2015-03-10 | 149.96 |
| 2015-03-09 | 149.96 |
| 2015-03-06 | 149.96 |
| 2015-03-05 | 151.70 |
| 2015-03-04 | 151.70 |
| 2015-03-03 | 151.70 |
| 2015-03-02 | 151.70 |
| 2015-02-27 | 153.43 |
| 2015-02-26 | 158.64 |
| 2015-02-25 | 160.38 |
| 2015-02-24 | 151.70 |
| 2015-02-23 | 143.02 |
| 2015-02-18 | 149.96 |
| 2015-02-17 | 149.96 |
| 2015-02-16 | 144.75 |
| 2015-02-13 | 143.02 |
| 2015-02-12 | 141.28 |
| 2015-02-11 | 144.75 |
| 2015-02-10 | 146.49 |
| 2015-02-09 | 146.49 |
| 2015-02-06 | 146.49 |
| 2015-02-05 | 146.49 |
| 2015-02-04 | 148.23 |
| 2015-02-03 | 153.43 |
| 2015-02-02 | 155.17 |
| 2015-01-30 | 143.02 |
| 2015-01-29 | 146.49 |
| 2015-01-28 | 146.49 |
| 2015-01-27 | 141.28 |
| 2015-01-26 | 139.55 |
| 2015-01-23 | 139.55 |
| 2015-01-22 | 141.28 |
| 2015-01-21 | 139.55 |
| 2015-01-20 | 139.55 |
| 2015-01-19 | 139.55 |
| 2015-01-16 | 141.28 |
| 2015-01-15 | 141.28 |
| 2015-01-14 | 141.28 |
| 2015-01-13 | 141.28 |
| 2015-01-12 | 143.02 |
| 2015-01-09 | 143.02 |
| 2015-01-08 | 141.28 |
| 2015-01-07 | 137.81 |
| 2015-01-06 | 139.55 |
| 2015-01-05 | 139.55 |
| 2015-01-02 | 137.81 |
| 2014-12-31 | 137.81 |
| 2014-12-30 | 139.55 |
| 2014-12-29 | 139.55 |
| 2014-12-24 | 137.81 |
| 2014-12-23 | 139.55 |
| 2014-12-22 | 137.81 |
| 2014-12-19 | 141.28 |
| 2014-12-18 | 141.28 |
| 2014-12-17 | 137.81 |
| 2014-12-16 | 137.81 |
| 2014-12-15 | 139.55 |
| 2014-12-12 | 141.28 |
| 2014-12-11 | 141.28 |
| 2014-12-10 | 146.49 |
| 2014-12-09 | 139.55 |
| 2014-12-08 | 136.07 |
| 2014-12-05 | 146.49 |
| 2014-12-04 | 141.28 |
| 2014-12-03 | 148.23 |
| 2014-12-02 | 156.90 |
| 2014-12-01 | 153.43 |
| 2014-11-28 | 156.90 |
| 2014-11-27 | 158.64 |
| 2014-11-26 | 160.38 |
| 2014-11-25 | 160.38 |
| 2014-11-24 | 163.85 |
| 2014-11-21 | 163.85 |
| 2014-11-20 | 169.06 |
| 2014-11-19 | 167.32 |
| 2014-11-18 | 155.17 |
| 2014-11-17 | 151.70 |
| 2014-11-14 | 149.96 |
| 2014-11-13 | 149.96 |
| 2014-11-12 | 149.96 |
| 2014-11-11 | 148.23 |
| 2014-11-10 | 148.23 |
| 2014-11-07 | 148.23 |
| 2014-11-06 | 151.70 |
| 2014-11-05 | 151.70 |
| 2014-11-04 | 149.96 |
| 2014-11-03 | 156.90 |
| 2014-10-31 | 153.43 |
| 2014-10-30 | 151.70 |
| 2014-10-29 | 153.43 |
| 2014-10-28 | 155.17 |
| 2014-10-27 | 146.49 |
| 2014-10-24 | 153.43 |
| 2014-10-23 | 151.70 |
| 2014-10-22 | 156.90 |
| 2014-10-21 | 151.70 |
| 2014-10-20 | 149.96 |
| 2014-10-17 | 149.96 |
| 2014-10-16 | 149.96 |
| 2014-10-15 | 153.43 |
| 2014-10-14 | 149.96 |
| 2014-10-13 | 149.96 |
| 2014-10-10 | 167.32 |
| 2014-10-09 | 169.06 |
| 2014-10-08 | 163.85 |
| 2014-10-07 | 165.58 |
| 2014-10-06 | 162.11 |
| 2014-10-03 | 151.70 |
| 2014-09-30 | 149.96 |
| 2014-09-29 | 151.70 |
| 2014-09-26 | 174.26 |
| 2014-09-25 | 172.53 |
| 2014-09-24 | 181.21 |
| 2014-09-23 | 167.32 |
| 2014-09-22 | 165.58 |
| 2014-09-19 | 177.73 |
| 2014-09-18 | 182.94 |
| 2014-09-17 | 188.15 |
| 2014-09-16 | 200.30 |
| 2014-09-15 | 200.30 |
| 2014-09-12 | 181.21 |
| 2014-09-11 | 182.94 |
| 2014-09-10 | 184.68 |
| 2014-09-08 | 181.21 |
| 2014-09-05 | 158.64 |
| 2014-09-04 | 151.70 |
| 2014-09-03 | 153.41 |
| 2014-09-02 | 146.56 |
| 2014-09-01 | 139.71 |
| 2014-08-29 | 146.56 |
| 2014-08-28 | 144.85 |
| 2014-08-27 | 146.56 |
| 2014-08-26 | 148.27 |
| 2014-08-25 | 148.27 |
| 2014-08-22 | 149.98 |
| 2014-08-21 | 148.27 |
| 2014-08-20 | 148.27 |
| 2014-08-19 | 149.98 |
| 2014-08-18 | 153.41 |
| 2014-08-15 | 138.00 |
| 2014-08-14 | 138.00 |
| 2014-08-13 | 132.86 |
| 2014-08-12 | 134.57 |
| 2014-08-11 | 131.15 |
| 2014-08-08 | 131.15 |
| 2014-08-07 | 136.29 |
| 2014-08-06 | 141.42 |
| 2014-08-05 | 141.42 |
| 2014-08-04 | 129.44 |
| 2014-08-01 | 124.30 |
| 2014-07-31 | 126.01 |
| 2014-07-30 | 124.30 |
| 2014-07-29 | 127.73 |
| 2014-07-28 | 124.30 |
| 2014-07-25 | 129.44 |
| 2014-07-24 | 129.44 |
| 2014-07-23 | 122.59 |
| 2014-07-22 | 124.30 |
| 2014-07-21 | 122.59 |
| 2014-07-18 | 126.01 |
| 2014-07-17 | 129.44 |
| 2014-07-16 | 127.73 |
| 2014-07-15 | 127.73 |
| 2014-07-14 | 122.59 |
| 2014-07-11 | 122.59 |
| 2014-07-10 | 124.30 |
| 2014-07-09 | 124.30 |
| 2014-07-08 | 126.01 |
| 2014-07-07 | 126.01 |
| 2014-07-04 | 124.30 |
| 2014-07-03 | 127.73 |
| 2014-07-02 | 127.73 |
| 2014-06-30 | 126.01 |
| 2014-06-27 | 134.57 |
| 2014-06-26 | 127.73 |
| 2014-06-25 | 132.86 |
| 2014-06-24 | 129.44 |
| 2014-06-23 | 122.59 |
| 2014-06-20 | 119.16 |
| 2014-06-19 | 122.59 |
| 2014-06-18 | 124.30 |
| 2014-06-17 | 124.30 |
| 2014-06-16 | 127.73 |
| 2014-06-13 | 117.45 |
| 2014-06-12 | 119.16 |
| 2014-06-11 | 115.74 |
| 2014-06-10 | 115.74 |
| 2014-06-09 | 119.16 |
| 2014-06-06 | 119.16 |
| 2014-06-05 | 119.16 |
| 2014-06-04 | 124.30 |
| 2014-06-03 | 122.59 |
| 2014-05-30 | 121.73 |
| 2014-05-29 | 118.37 |
| 2014-05-28 | 118.37 |
| 2014-05-27 | 116.69 |
| 2014-05-26 | 116.69 |
| 2014-05-23 | 118.37 |
| 2014-05-22 | 116.69 |
| 2014-05-21 | 115.01 |
| 2014-05-20 | 111.65 |
| 2014-05-19 | 111.65 |
| 2014-05-16 | 115.01 |
| 2014-05-15 | 115.01 |
| 2014-05-14 | 111.65 |
| 2014-05-13 | 115.01 |
| 2014-05-12 | 116.69 |
| 2014-05-09 | 113.33 |
| 2014-05-08 | 115.01 |
| 2014-05-07 | 109.97 |
| 2014-05-05 | 108.29 |
| 2014-05-02 | 111.65 |
| 2014-04-30 | 111.65 |
| 2014-04-29 | 109.97 |
| 2014-04-28 | 108.29 |
| 2014-04-25 | 109.97 |
| 2014-04-24 | 108.29 |
| 2014-04-23 | 108.29 |
| 2014-04-22 | 109.97 |
| 2014-04-17 | 108.29 |
| 2014-04-16 | 113.33 |
| 2014-04-15 | 115.01 |
| 2014-04-14 | 115.01 |
| 2014-04-11 | 109.97 |
| 2014-04-10 | 116.69 |
| 2014-04-09 | 115.01 |
| 2014-04-08 | 109.97 |
| 2014-04-07 | 115.01 |
| 2014-04-04 | 113.33 |
| 2014-04-03 | 115.01 |
| 2014-04-02 | 113.33 |
| 2014-04-01 | 113.33 |
| 2014-03-31 | 113.33 |
| 2014-03-28 | 113.33 |
| 2014-03-27 | 111.65 |
| 2014-03-26 | 103.26 |
| 2014-03-25 | 103.26 |
| 2014-03-24 | 106.61 |
| 2014-03-21 | 106.61 |
| 2014-03-20 | 108.29 |
| 2014-03-19 | 108.29 |
| 2014-03-18 | 108.29 |
| 2014-03-17 | 106.61 |
| 2014-03-14 | 106.61 |
| 2014-03-13 | 106.61 |
| 2014-03-12 | 106.61 |
| 2014-03-11 | 106.61 |
| 2014-03-10 | 106.61 |
| 2014-03-07 | 108.29 |
| 2014-03-06 | 115.01 |
| 2014-03-05 | 106.61 |
| 2014-03-04 | 108.29 |
| 2014-03-03 | 109.97 |
| 2014-02-28 | 111.65 |
| 2014-02-27 | 111.65 |
| 2014-02-26 | 109.97 |
| 2014-02-25 | 115.01 |
| 2014-02-24 | 115.01 |
| 2014-02-21 | 115.01 |
| 2014-02-20 | 113.33 |
| 2014-02-19 | 115.01 |
| 2014-02-18 | 111.65 |
| 2014-02-17 | 118.37 |
| 2014-02-14 | 113.33 |
| 2014-02-13 | 111.65 |
| 2014-02-12 | 111.65 |
| 2014-02-11 | 111.65 |
| 2014-02-10 | 115.01 |
| 2014-02-07 | 116.69 |
| 2014-02-06 | 118.37 |
| 2014-02-05 | 109.97 |
| 2014-02-04 | 116.69 |
| 2014-01-30 | 123.41 |
| 2014-01-29 | 123.41 |
| 2014-01-28 | 123.41 |
| 2014-01-27 | 120.05 |
| 2014-01-24 | 130.13 |
| 2014-01-23 | 113.33 |
| 2014-01-22 | 118.37 |
| 2014-01-21 | 118.37 |
| 2014-01-20 | 113.33 |
| 2014-01-17 | 108.29 |
| 2014-01-16 | 113.33 |
| 2014-01-15 | 118.37 |
| 2014-01-14 | 123.41 |
| 2014-01-13 | 111.65 |
| 2014-01-10 | 109.97 |
| 2014-01-09 | 106.61 |
| 2014-01-08 | 108.29 |
| 2014-01-07 | 108.29 |
| 2014-01-06 | 106.61 |
| 2014-01-03 | 106.61 |
| 2014-01-02 | 109.97 |
| 2013-12-31 | 116.69 |
| 2013-12-30 | 109.97 |
| 2013-12-27 | 108.29 |
| 2013-12-24 | 103.26 |
| 2013-12-23 | 106.61 |
| 2013-12-20 | 106.61 |
| 2013-12-19 | 103.26 |
| 2013-12-18 | 109.97 |
| 2013-12-17 | 111.65 |
| 2013-12-16 | 109.97 |
| 2013-12-13 | 106.61 |
| 2013-12-12 | 111.65 |
| 2013-12-11 | 113.33 |
| 2013-12-10 | 108.29 |
| 2013-12-09 | 108.29 |
| 2013-12-06 | 104.93 |
| 2013-12-05 | 109.97 |
| 2013-12-04 | 121.73 |
| 2013-12-03 | 115.01 |
| 2013-12-02 | 104.93 |
| 2013-11-29 | 103.26 |
| 2013-11-28 | 101.58 |
| 2013-11-27 | 104.93 |
| 2013-11-26 | 101.58 |
| 2013-11-25 | 99.90 |
| 2013-11-22 | 101.58 |
| 2013-11-21 | 104.93 |
| 2013-11-20 | 106.61 |
| 2013-11-19 | 103.26 |
| 2013-11-18 | 103.26 |
| 2013-11-15 | 106.61 |
| 2013-11-14 | 103.26 |
| 2013-11-13 | 103.26 |
| 2013-11-12 | 106.61 |
| 2013-11-11 | 106.61 |
| 2013-11-08 | 104.93 |
| 2013-11-07 | 101.58 |
| 2013-11-06 | 104.93 |
| 2013-11-05 | 99.90 |
| 2013-11-04 | 103.26 |
| 2013-11-01 | 99.90 |
| 2013-10-31 | 106.61 |
| 2013-10-30 | 108.29 |
| 2013-10-29 | 104.93 |
| 2013-10-28 | 103.26 |
| 2013-10-25 | 104.93 |
| 2013-10-24 | 103.26 |
| 2013-10-23 | 106.61 |
| 2013-10-22 | 106.61 |
| 2013-10-21 | 106.61 |
| 2013-10-18 | 106.61 |
| 2013-10-17 | 104.93 |
| 2013-10-16 | 103.26 |
| 2013-10-15 | 104.93 |
| 2013-10-11 | 106.61 |
| 2013-10-10 | 103.26 |
| 2013-10-09 | 104.93 |
| 2013-10-08 | 106.61 |
| 2013-10-07 | 103.26 |
| 2013-10-04 | 104.93 |
| 2013-10-03 | 109.97 |
| 2013-10-02 | 113.33 |
| 2013-09-30 | 113.33 |
| 2013-09-27 | 113.33 |
| 2013-09-26 | 113.33 |
| 2013-09-25 | 113.33 |
| 2013-09-24 | 111.65 |
| 2013-09-23 | 111.65 |
| 2013-09-19 | 115.01 |
| 2013-09-18 | 116.69 |
| 2013-09-17 | 111.65 |
| 2013-09-16 | 109.97 |
| 2013-09-13 | 106.61 |
| 2013-09-12 | 111.65 |
| 2013-09-11 | 116.69 |
| 2013-09-10 | 101.58 |
| 2013-09-09 | 98.22 |
| 2013-09-06 | 94.86 |
| 2013-09-05 | 96.54 |
| 2013-09-04 | 98.22 |
| 2013-09-03 | 98.22 |
| 2013-09-02 | 93.18 |
| 2013-08-30 | 96.51 |
| 2013-08-29 | 98.17 |
| 2013-08-28 | 91.51 |
| 2013-08-27 | 89.85 |
| 2013-08-26 | 88.18 |
| 2013-08-23 | 88.18 |
| 2013-08-22 | 93.18 |
| 2013-08-21 | 96.51 |
| 2013-08-20 | 94.84 |
| 2013-08-19 | 91.51 |
| 2013-08-16 | 96.51 |
| 2013-08-15 | 91.51 |
| 2013-08-13 | 88.18 |
| 2013-08-12 | 91.51 |
| 2013-08-09 | 96.51 |
| 2013-08-08 | 94.84 |
| 2013-08-07 | 91.51 |
| 2013-08-06 | 94.84 |
| 2013-08-05 | 89.85 |
| 2013-08-02 | 83.18 |
| 2013-08-01 | 89.85 |
| 2013-07-31 | 94.84 |
| 2013-07-30 | 81.52 |
| 2013-07-29 | 88.18 |
| 2013-07-26 | 93.18 |
| 2013-07-25 | 96.51 |
| 2013-07-24 | 93.18 |
| 2013-07-23 | 94.84 |
| 2013-07-22 | 94.84 |
| 2013-07-19 | 98.17 |
| 2013-07-18 | 94.84 |
| 2013-07-17 | 93.18 |
| 2013-07-16 | 96.51 |
| 2013-07-15 | 98.17 |
| 2013-07-12 | 93.18 |
| 2013-07-11 | 96.51 |
| 2013-07-10 | 94.84 |
| 2013-07-09 | 98.17 |
| 2013-07-08 | 98.17 |
| 2013-07-05 | 98.17 |
| 2013-07-04 | 98.17 |
| 2013-07-03 | 98.17 |
| 2013-07-02 | 101.50 |
| 2013-06-28 | 101.50 |
| 2013-06-27 | 96.51 |
| 2013-06-26 | 93.18 |
| 2013-06-25 | 91.51 |
| 2013-06-24 | 94.84 |
| 2013-06-21 | 96.51 |
| 2013-06-20 | 98.17 |
| 2013-06-19 | 98.17 |
| 2013-06-18 | 103.17 |
| 2013-06-17 | 96.51 |
| 2013-06-14 | 99.84 |
| 2013-06-13 | 98.17 |
| 2013-06-11 | 99.84 |
| 2013-06-10 | 96.51 |
| 2013-06-07 | 94.84 |
| 2013-06-06 | 96.51 |
| 2013-06-05 | 97.51 |
| 2013-06-04 | 95.86 |
| 2013-06-03 | 99.15 |
| 2013-05-31 | 100.80 |
| 2013-05-30 | 97.51 |
| 2013-05-29 | 105.74 |
| 2013-05-28 | 109.03 |
| 2013-05-27 | 99.15 |
| 2013-05-24 | 95.86 |
| 2013-05-23 | 99.15 |
| 2013-05-22 | 97.51 |
| 2013-05-21 | 95.86 |
| 2013-05-20 | 97.51 |
| 2013-05-16 | 97.51 |
| 2013-05-15 | 95.86 |
| 2013-05-14 | 95.86 |
| 2013-05-13 | 97.51 |
| 2013-05-10 | 97.51 |
| 2013-05-09 | 100.80 |
| 2013-05-08 | 99.15 |
| 2013-05-07 | 105.74 |
| 2013-05-06 | 95.86 |
| 2013-05-03 | 95.86 |
| 2013-05-02 | 95.86 |
| 2013-04-30 | 97.51 |
| 2013-04-29 | 94.21 |
| 2013-04-26 | 94.21 |
| 2013-04-25 | 95.86 |
| 2013-04-24 | 92.57 |
| 2013-04-23 | 94.21 |
| 2013-04-22 | 94.21 |
| 2013-04-19 | 94.21 |
| 2013-04-18 | 100.80 |
| 2013-04-17 | 104.09 |
| 2013-04-16 | 99.15 |
| 2013-04-15 | 90.92 |
| 2013-04-12 | 94.21 |
| 2013-04-11 | 94.21 |
| 2013-04-10 | 94.21 |
| 2013-04-09 | 94.21 |
| 2013-04-08 | 97.51 |
| 2013-04-05 | 94.21 |
| 2013-04-03 | 97.51 |
| 2013-04-02 | 104.09 |
| 2013-03-28 | 110.67 |
| 2013-03-27 | 95.86 |
| 2013-03-26 | 92.57 |
| 2013-03-25 | 97.51 |
| 2013-03-22 | 87.63 |
| 2013-03-21 | 90.92 |
| 2013-03-20 | 90.92 |
| 2013-03-19 | 90.92 |
| 2013-03-18 | 94.21 |
| 2013-03-15 | 94.21 |
| 2013-03-14 | 100.80 |
| 2013-03-13 | 92.57 |
| 2013-03-12 | 94.21 |
| 2013-03-11 | 95.86 |
| 2013-03-08 | 100.80 |
| 2013-03-07 | 97.51 |
| 2013-03-06 | 99.15 |
| 2013-03-05 | 102.44 |
| 2013-03-04 | 99.15 |
| 2013-03-01 | 105.74 |
| 2013-02-28 | 107.38 |
| 2013-02-27 | 100.80 |
| 2013-02-26 | 97.51 |
| 2013-02-25 | 109.03 |
| 2013-02-22 | 127.13 |
| 2013-02-21 | 128.78 |
| 2013-02-20 | 130.42 |
| 2013-02-19 | 137.01 |
| 2013-02-18 | 125.49 |
| 2013-02-15 | 128.78 |
| 2013-02-14 | 127.13 |
| 2013-02-08 | 128.78 |
| 2013-02-07 | 123.84 |
| 2013-02-06 | 128.78 |
| 2013-02-05 | 127.13 |
| 2013-02-04 | 138.65 |
| 2013-02-01 | 160.05 |
| 2013-01-31 | 130.42 |
| 2013-01-30 | 125.49 |
| 2013-01-29 | 113.96 |
| 2013-01-28 | 107.38 |
| 2013-01-25 | 113.96 |
| 2013-01-24 | 118.90 |
| 2013-01-23 | 107.38 |
| 2013-01-22 | 109.03 |
| 2013-01-21 | 109.03 |
| 2013-01-18 | 104.09 |
| 2013-01-17 | 104.09 |
| 2013-01-16 | 107.38 |
| 2013-01-15 | 110.67 |
| 2013-01-14 | 115.61 |
| 2013-01-11 | 110.67 |
| 2013-01-10 | 110.67 |
| 2013-01-09 | 107.38 |
| 2013-01-08 | 105.74 |
| 2013-01-07 | 113.96 |
| 2013-01-04 | 110.67 |
| 2013-01-03 | 109.03 |
| 2013-01-02 | 110.67 |
| 2012-12-31 | 113.96 |
| 2012-12-28 | 115.61 |
| 2012-12-27 | 100.80 |
| 2012-12-24 | 100.80 |
| 2012-12-21 | 105.74 |
| 2012-12-20 | 115.61 |
| 2012-12-19 | 117.26 |
| 2012-12-18 | 117.26 |
| 2012-12-17 | 123.84 |
| 2012-12-14 | 125.49 |
| 2012-12-13 | 117.26 |
| 2012-12-12 | 123.84 |
| 2012-12-11 | 128.78 |
| 2012-12-10 | 137.01 |
| 2012-12-07 | 204.49 |
| 2012-12-06 | 94.21 |
| 2012-12-05 | 94.21 |
| 2012-12-04 | 94.21 |
| 2012-12-03 | 89.28 |
| 2012-11-30 | 92.57 |
| 2012-11-29 | 89.28 |
| 2012-11-28 | 97.51 |
| 2012-11-27 | 102.44 |
| 2012-11-26 | 104.09 |
| 2012-11-23 | 97.51 |
| 2012-11-22 | 97.51 |
| 2012-11-21 | 97.51 |
| 2012-11-20 | 100.80 |
| 2012-11-19 | 107.38 |
| 2012-11-16 | 105.74 |
| 2012-11-15 | 112.32 |
| 2012-11-14 | 112.32 |
| 2012-11-13 | 118.90 |
| 2012-11-12 | 118.90 |
| 2012-11-09 | 118.90 |
| 2012-11-08 | 118.90 |
| 2012-11-07 | 117.26 |
| 2012-11-06 | 115.61 |
| 2012-11-05 | 115.61 |
| 2012-11-02 | 117.26 |
| 2012-11-01 | 125.49 |
| 2012-10-31 | 125.49 |
| 2012-10-30 | 123.84 |
| 2012-10-29 | 123.84 |
| 2012-10-26 | 122.19 |
| 2012-10-25 | 127.13 |
| 2012-10-24 | 127.13 |
| 2012-10-22 | 137.01 |
| 2012-10-19 | 128.78 |
| 2012-10-18 | 128.78 |
| 2012-10-17 | 128.78 |
| 2012-10-16 | 122.19 |
| 2012-10-15 | 127.13 |
| 2012-10-12 | 130.42 |
| 2012-10-11 | 141.95 |
| 2012-10-10 | 138.65 |
| 2012-10-09 | 138.65 |
| 2012-10-08 | 123.84 |
| 2012-10-05 | 135.36 |
| 2012-10-04 | 135.36 |
| 2012-10-03 | 141.95 |
| 2012-09-28 | 130.42 |
| 2012-09-27 | 135.36 |
| 2012-09-26 | 135.36 |
| 2012-09-25 | 133.72 |
| 2012-09-24 | 137.01 |
| 2012-09-21 | 139.64 |
| 2012-09-20 | 141.27 |
| 2012-09-19 | 141.27 |
| 2012-09-18 | 136.38 |
| 2012-09-17 | 126.60 |
| 2012-09-14 | 128.23 |
| 2012-09-13 | 129.86 |
| 2012-09-12 | 126.60 |
| 2012-09-11 | 136.38 |
| 2012-09-10 | 107.04 |
| 2012-09-07 | 107.04 |
| 2012-09-06 | 100.52 |
| 2012-09-05 | 100.52 |
| 2012-09-04 | 95.63 |
| 2012-09-03 | 111.93 |
| 2012-08-31 | 111.93 |
| 2012-08-30 | 126.60 |
| 2012-08-29 | 139.64 |
| 2012-08-28 | 139.64 |
| 2012-08-27 | 133.12 |
| 2012-08-24 | 139.64 |
| 2012-08-23 | 133.12 |
| 2012-08-22 | 134.75 |
| 2012-08-21 | 134.75 |
| 2012-08-20 | 144.53 |
| 2012-08-17 | 141.27 |
| 2012-08-16 | 165.72 |
| 2012-08-15 | 103.78 |
| 2012-08-14 | 111.93 |
| 2012-08-13 | 98.89 |
| 2012-08-10 | 102.15 |
| 2012-08-09 | 103.78 |
| 2012-08-08 | 103.78 |
| 2012-08-07 | 105.41 |
| 2012-08-06 | 100.52 |
| 2012-08-03 | 100.52 |
| 2012-08-02 | 100.52 |
| 2012-08-01 | 102.15 |
| 2012-07-31 | 97.26 |
| 2012-07-30 | 100.52 |
| 2012-07-27 | 95.63 |
| 2012-07-26 | 110.30 |
| 2012-07-25 | 103.78 |
| 2012-07-24 | 97.26 |
| 2012-07-23 | 100.52 |
| 2012-07-20 | 102.15 |
| 2012-07-19 | 97.26 |
| 2012-07-18 | 105.41 |
| 2012-07-17 | 107.04 |
| 2012-07-16 | 107.04 |
| 2012-07-13 | 108.67 |
| 2012-07-12 | 102.15 |
| 2012-07-11 | 98.89 |
| 2012-07-10 | 97.26 |
| 2012-07-09 | 95.63 |
| 2012-07-06 | 100.52 |
| 2012-07-05 | 102.15 |
| 2012-07-04 | 90.73 |
| 2012-07-03 | 98.89 |
| 2012-06-29 | 98.89 |
| 2012-06-28 | 102.15 |
| 2012-06-27 | 102.15 |
| 2012-06-26 | 103.78 |
| 2012-06-25 | 108.67 |
| 2012-06-22 | 108.67 |
| 2012-06-21 | 110.30 |
| 2012-06-20 | 98.89 |
| 2012-06-19 | 164.09 |
| 2012-06-18 | 173.88 |
| 2012-06-15 | 172.24 |
| 2012-06-14 | 162.46 |
| 2012-06-13 | 155.94 |
| 2012-06-12 | 162.46 |
| 2012-06-11 | 182.03 |
| 2012-06-08 | 211.37 |
| 2012-06-07 | 211.37 |
| 2012-06-06 | 235.57 |
| 2012-06-05 | 266.22 |
| 2012-06-04 | 259.77 |
| 2012-06-01 | 272.68 |
| 2012-05-31 | 246.86 |
| 2012-05-30 | 250.09 |
| 2012-05-29 | 261.38 |
| 2012-05-28 | 259.77 |
| 2012-05-25 | 250.09 |
| 2012-05-24 | 259.77 |
| 2012-05-23 | 283.97 |
| 2012-05-22 | 267.84 |
| 2012-05-21 | 267.84 |
| 2012-05-18 | 263.00 |
| 2012-05-17 | 266.22 |
| 2012-05-16 | 253.32 |
| 2012-05-15 | 256.54 |
| 2012-05-14 | 274.29 |
| 2012-05-11 | 254.93 |
| 2012-05-10 | 254.93 |
| 2012-05-09 | 274.29 |
| 2012-05-08 | 272.68 |
| 2012-05-07 | 264.61 |
| 2012-05-04 | 308.17 |
| 2012-05-03 | 316.24 |
| 2012-05-02 | 285.58 |
| 2012-04-30 | 279.13 |
| 2012-04-27 | 271.06 |
| 2012-04-26 | 295.26 |
| 2012-04-25 | 301.72 |
| 2012-04-24 | 296.88 |
| 2012-04-23 | 319.46 |
| 2012-04-20 | 319.46 |
| 2012-04-19 | 308.17 |
| 2012-04-18 | 304.94 |
| 2012-04-17 | 327.53 |
| 2012-04-16 | 319.46 |
| 2012-04-13 | 335.60 |
| 2012-04-12 | 327.53 |
| 2012-04-11 | 350.12 |
| 2012-04-10 | 350.12 |
| 2012-04-05 | 327.53 |
| 2012-04-03 | 348.50 |
| 2012-04-02 | 338.82 |
| 2012-03-30 | 335.60 |
| 2012-03-29 | 361.41 |
| 2012-03-28 | 350.12 |
| 2012-03-27 | 366.25 |
| 2012-03-26 | 383.99 |
| 2012-03-23 | 335.60 |
| 2012-03-22 | 342.05 |
| 2012-03-21 | 346.89 |
| 2012-03-20 | 354.96 |
| 2012-03-19 | 358.18 |
| 2012-03-16 | 367.86 |
| 2012-03-15 | 367.86 |
| 2012-03-14 | 359.80 |
| 2012-03-13 | 377.54 |
| 2012-03-12 | 383.99 |
| 2012-03-09 | 369.47 |
| 2012-03-08 | 356.57 |
| 2012-03-07 | 343.66 |
| 2012-03-06 | 351.73 |
| 2012-03-05 | 337.21 |
| 2012-03-02 | 335.60 |
| 2012-03-01 | 319.46 |
| 2012-02-29 | 303.33 |
| 2012-02-28 | 306.56 |
| 2012-02-27 | 293.65 |
| 2012-02-24 | 298.49 |
| 2012-02-23 | 295.26 |
| 2012-02-22 | 300.10 |
| 2012-02-21 | 296.88 |
| 2012-02-20 | 285.58 |
| 2012-02-17 | 300.10 |
| 2012-02-16 | 308.17 |
| 2012-02-15 | 325.92 |
| 2012-02-14 | 316.24 |
| 2012-02-13 | 327.53 |
| 2012-02-10 | 330.76 |
| 2012-02-09 | 330.76 |
| 2012-02-08 | 335.60 |
| 2012-02-07 | 335.60 |
| 2012-02-06 | 327.53 |
| 2012-02-03 | 303.33 |
| 2012-02-02 | 309.78 |
| 2012-02-01 | 301.72 |
| 2012-01-31 | 311.40 |
| 2012-01-30 | 290.42 |
| 2012-01-27 | 306.56 |
| 2012-01-26 | 313.01 |
| 2012-01-20 | 329.14 |
| 2012-01-19 | 329.14 |
| 2012-01-18 | 340.44 |
| 2012-01-17 | 335.60 |
| 2012-01-16 | 332.37 |
| 2012-01-13 | 329.14 |
| 2012-01-12 | 343.66 |
| 2012-01-11 | 340.44 |
| 2012-01-10 | 342.05 |
| 2012-01-09 | 340.44 |
| 2012-01-06 | 354.96 |
| 2012-01-05 | 359.80 |
| 2012-01-04 | 371.09 |
| 2012-01-03 | 379.15 |
| 2011-12-30 | 361.41 |
| 2011-12-29 | 364.64 |
| 2011-12-28 | 366.25 |
| 2011-12-23 | 371.09 |
| 2011-12-22 | 371.09 |
| 2011-12-21 | 363.02 |
| 2011-12-20 | 371.09 |
| 2011-12-19 | 374.31 |
| 2011-12-16 | 390.45 |
| 2011-12-15 | 367.86 |
| 2011-12-14 | 377.54 |
| 2011-12-13 | 359.80 |
| 2011-12-12 | 343.66 |
| 2011-12-09 | 342.05 |
| 2011-12-08 | 358.18 |
| 2011-12-07 | 383.99 |
| 2011-12-06 | 395.29 |
| 2011-12-05 | 390.45 |
| 2011-12-02 | 387.22 |
| 2011-12-01 | 392.06 |
| 2011-11-30 | 383.99 |
| 2011-11-29 | 374.31 |
| 2011-11-28 | 375.93 |
| 2011-11-25 | 382.38 |
| 2011-11-24 | 358.18 |
| 2011-11-23 | 361.41 |
| 2011-11-22 | 359.80 |
| 2011-11-21 | 361.41 |
| 2011-11-18 | 363.02 |
| 2011-11-17 | 361.41 |
| 2011-11-16 | 363.02 |
| 2011-11-15 | 366.25 |
| 2011-11-14 | 366.25 |
| 2011-11-11 | 367.86 |
| 2011-11-10 | 366.25 |
| 2011-11-09 | 367.86 |
| 2011-11-08 | 371.09 |
| 2011-11-07 | 366.25 |
| 2011-11-04 | 374.31 |
| 2011-11-03 | 359.80 |
| 2011-11-02 | 361.41 |
| 2011-11-01 | 364.64 |
| 2011-10-31 | 366.25 |
| 2011-10-28 | 364.64 |
| 2011-10-27 | 366.25 |
| 2011-10-26 | 367.86 |
| 2011-10-25 | 367.86 |
| 2011-10-24 | 367.86 |
| 2011-10-21 | 369.47 |
| 2011-10-20 | 364.64 |
| 2011-10-19 | 369.47 |
| 2011-10-18 | 367.86 |
| 2011-10-17 | 367.86 |
| 2011-10-14 | 367.86 |
| 2011-10-13 | 379.15 |
| 2011-10-12 | 364.64 |
| 2011-10-11 | 374.31 |
| 2011-10-10 | 400.13 |
| 2011-10-07 | 380.77 |
| 2011-10-06 | 350.12 |
| 2011-10-04 | 351.73 |
| 2011-10-03 | 363.02 |
| 2011-09-30 | 366.25 |
| 2011-09-28 | 374.31 |
| 2011-09-27 | 372.70 |
| 2011-09-26 | 356.57 |
| 2011-09-23 | 383.99 |
| 2011-09-22 | 388.83 |
| 2011-09-21 | 364.79 |
| 2011-09-20 | 366.40 |
| 2011-09-19 | 371.20 |
| 2011-09-16 | 371.20 |
| 2011-09-15 | 380.82 |
| 2011-09-14 | 412.88 |
| 2011-09-12 | 372.81 |
| 2011-09-09 | 376.01 |
| 2011-09-08 | 398.45 |
| 2011-09-07 | 395.25 |
| 2011-09-06 | 411.27 |
| 2011-09-05 | 435.31 |
| 2011-09-02 | 371.20 |
| 2011-09-01 | 371.20 |
| 2011-08-31 | 412.88 |
| 2011-08-30 | 379.22 |
| 2011-08-29 | 368.00 |
| 2011-08-26 | 369.60 |
| 2011-08-25 | 372.81 |
| 2011-08-24 | 369.60 |
| 2011-08-23 | 372.81 |
| 2011-08-22 | 368.00 |
| 2011-08-19 | 377.62 |
| 2011-08-18 | 382.42 |
| 2011-08-17 | 385.63 |
| 2011-08-16 | 384.03 |
| 2011-08-15 | 382.42 |
| 2011-08-12 | 387.23 |
| 2011-08-11 | 382.42 |
| 2011-08-10 | 380.82 |
| 2011-08-09 | 388.83 |
| 2011-08-08 | 380.82 |
| 2011-08-05 | 387.23 |
| 2011-08-04 | 392.04 |
| 2011-08-03 | 395.25 |
| 2011-08-02 | 390.44 |
| 2011-08-01 | 398.45 |
| 2011-07-29 | 396.85 |
| 2011-07-28 | 393.64 |
| 2011-07-27 | 382.42 |
| 2011-07-26 | 382.42 |
| 2011-07-25 | 387.23 |
| 2011-07-22 | 380.82 |
| 2011-07-21 | 380.82 |
| 2011-07-20 | 387.23 |
| 2011-07-19 | 387.23 |
| 2011-07-18 | 395.25 |
| 2011-07-15 | 403.26 |
| 2011-07-14 | 408.07 |
| 2011-07-13 | 411.27 |
| 2011-07-12 | 395.25 |
| 2011-07-11 | 412.88 |
| 2011-07-08 | 398.45 |
| 2011-07-07 | 384.03 |
| 2011-07-06 | 396.85 |
| 2011-07-05 | 387.23 |
| 2011-07-04 | 387.23 |
| 2011-06-30 | 388.83 |
| 2011-06-29 | 385.63 |
| 2011-06-28 | 393.64 |
| 2011-06-27 | 409.67 |
| 2011-06-24 | 414.48 |
| 2011-06-23 | 408.07 |
| 2011-06-22 | 409.67 |
| 2011-06-21 | 403.26 |
| 2011-06-20 | 403.26 |
| 2011-06-17 | 408.07 |
| 2011-06-16 | 411.27 |
| 2011-06-15 | 403.26 |
| 2011-06-14 | 401.66 |
| 2011-06-13 | 388.83 |
| 2011-06-10 | 388.83 |
| 2011-06-09 | 392.04 |
| 2011-06-08 | 382.42 |
| 2011-06-07 | 382.42 |
| 2011-06-03 | 388.83 |
| 2011-06-02 | 395.25 |
| 2011-06-01 | 392.04 |
| 2011-05-31 | 393.64 |
| 2011-05-30 | 393.64 |
| 2011-05-27 | 395.25 |
| 2011-05-26 | 388.83 |
| 2011-05-25 | 384.19 |
| 2011-05-24 | 390.56 |
| 2011-05-23 | 387.37 |
| 2011-05-20 | 384.19 |
| 2011-05-19 | 387.37 |
| 2011-05-18 | 392.15 |
| 2011-05-17 | 422.41 |
| 2011-05-16 | 409.67 |
| 2011-05-13 | 412.86 |
| 2011-05-12 | 416.04 |
| 2011-05-11 | 400.11 |
| 2011-05-09 | 398.52 |
| 2011-05-06 | 395.34 |
| 2011-05-05 | 400.11 |
| 2011-05-04 | 381.00 |
| 2011-05-03 | 395.34 |
| 2011-04-29 | 409.67 |
| 2011-04-28 | 374.63 |
| 2011-04-27 | 373.04 |
| 2011-04-26 | 366.67 |
| 2011-04-21 | 361.89 |
| 2011-04-20 | 373.04 |
| 2011-04-19 | 371.45 |
| 2011-04-18 | 365.07 |
| 2011-04-15 | 376.22 |
| 2011-04-14 | 377.82 |
| 2011-04-13 | 379.41 |
| 2011-04-12 | 381.00 |
| 2011-04-11 | 366.67 |
| 2011-04-08 | 360.30 |
| 2011-04-07 | 361.89 |
| 2011-04-06 | 369.85 |
| 2011-04-04 | 352.33 |
| 2011-04-01 | 355.52 |
| 2011-03-31 | 352.33 |
| 2011-03-30 | 352.33 |
| 2011-03-29 | 361.89 |
| 2011-03-28 | 353.93 |
| 2011-03-25 | 371.45 |
| 2011-03-24 | 371.45 |
| 2011-03-23 | 376.22 |
| 2011-03-22 | 381.00 |
| 2011-03-21 | 374.63 |
| 2011-03-18 | 392.15 |
| 2011-03-17 | 388.96 |
| 2011-03-16 | 334.81 |
| 2011-03-15 | 331.63 |
| 2011-03-14 | 347.55 |
| 2011-03-11 | 342.78 |
| 2011-03-10 | 357.11 |
| 2011-03-09 | 365.07 |
| 2011-03-08 | 357.11 |
| 2011-03-07 | 360.30 |
| 2011-03-04 | 347.55 |
| 2011-03-03 | 355.52 |
| 2011-03-02 | 374.63 |
| 2011-03-01 | 379.41 |
| 2011-02-28 | 406.48 |
| 2011-02-25 | 400.11 |
| 2011-02-24 | 409.67 |
| 2011-02-23 | 414.45 |
| 2011-02-22 | 390.56 |
| 2011-02-21 | 406.48 |
| 2011-02-18 | 419.23 |
| 2011-02-17 | 420.82 |
| 2011-02-16 | 396.93 |
| 2011-02-15 | 457.45 |
| 2011-02-14 | 439.93 |
| 2011-02-11 | 392.15 |
| 2011-02-10 | 334.81 |
| 2011-02-09 | 274.29 |
| 2011-02-08 | 271.10 |
| 2011-02-07 | 274.29 |
| 2011-02-02 | 264.73 |
| 2011-02-01 | 256.77 |
| 2011-01-31 | 256.77 |
| 2011-01-28 | 264.73 |
| 2011-01-27 | 267.92 |
| 2011-01-26 | 266.33 |
| 2011-01-25 | 263.14 |
| 2011-01-24 | 271.10 |
| 2011-01-21 | 277.47 |
| 2011-01-20 | 283.85 |
| 2011-01-19 | 259.95 |
| 2011-01-18 | 263.14 |
| 2011-01-17 | 259.95 |
| 2011-01-14 | 269.51 |
| 2011-01-13 | 271.10 |
| 2011-01-12 | 269.51 |
| 2011-01-11 | 264.73 |
| 2011-01-10 | 248.81 |
| 2011-01-07 | 312.51 |
| 2011-01-06 | 312.51 |
| 2011-01-05 | 307.74 |
| 2011-01-04 | 307.74 |
| 2011-01-03 | 312.51 |
| 2010-12-31 | 328.44 |
| 2010-12-30 | 302.96 |
| 2010-12-29 | 369.85 |
| 2010-12-28 | 502.05 |
| 2010-12-24 | 549.83 |
| 2010-12-23 | 543.46 |
| 2010-12-22 | 541.87 |
| 2010-12-21 | 570.54 |
| 2010-12-20 | 597.61 |
| 2010-12-17 | 611.95 |
| 2010-12-16 | 648.58 |
| 2010-12-15 | 694.77 |
| 2010-12-14 | 689.99 |
| 2010-12-13 | 666.10 |
| 2010-12-10 | 672.47 |
| 2010-12-09 | 693.17 |
| 2010-12-08 | 680.43 |
| 2010-12-07 | 619.91 |
| 2010-12-06 | 648.58 |
| 2010-12-03 | 713.88 |
| 2010-12-02 | 732.99 |
| 2010-12-01 | 772.81 |
| 2010-11-30 | 771.22 |
| 2010-11-29 | 776.00 |
| 2010-11-26 | 791.92 |
| 2010-11-25 | 801.48 |
| 2010-11-24 | 748.92 |
| 2010-11-23 | 693.17 |
| 2010-11-22 | 621.50 |
| 2010-11-19 | 683.62 |
| 2010-11-18 | 670.88 |
| 2010-11-17 | 712.29 |
| 2010-11-16 | 728.21 |
| 2010-11-15 | 677.25 |
| 2010-11-12 | 639.02 |
| 2010-11-11 | 607.17 |
| 2010-11-10 | 565.76 |
| 2010-11-09 | 529.12 |
| 2010-11-08 | 490.90 |
| 2010-11-05 | 484.53 |
| 2010-11-04 | 486.12 |
| 2010-11-03 | 479.75 |
| 2010-11-02 | 486.12 |
| 2010-11-01 | 478.16 |
| 2010-10-29 | 468.60 |
| 2010-10-28 | 471.79 |
| 2010-10-27 | 438.34 |
| 2010-10-26 | 433.56 |
| 2010-10-25 | 412.86 |
| 2010-10-22 | 420.82 |
| 2010-10-21 | 384.19 |
| 2010-10-20 | 341.18 |
| 2010-10-19 | 345.96 |
| 2010-10-18 | 326.85 |
| 2010-10-15 | 317.29 |
| 2010-10-14 | 290.22 |
| 2010-10-13 | 266.33 |
| 2010-10-12 | 250.40 |
| 2010-10-11 | 259.95 |
| 2010-10-08 | 229.69 |
| 2010-10-07 | 213.77 |
| 2010-10-06 | 193.06 |
| 2010-10-05 | 188.28 |
| 2010-10-04 | 180.32 |
| 2010-09-30 | 189.88 |
| 2010-09-29 | 194.65 |
| 2010-09-28 | 193.06 |
| 2010-09-27 | 193.06 |
| 2010-09-24 | 180.32 |
| 2010-09-22 | 177.13 |
| 2010-09-21 | 195.93 |
| 2010-09-20 | 197.51 |
| 2010-09-17 | 184.85 |
| 2010-09-16 | 178.52 |
| 2010-09-15 | 164.28 |
| 2010-09-14 | 162.69 |
| 2010-09-13 | 153.20 |
| 2010-09-10 | 162.69 |
| 2010-09-09 | 153.20 |
| 2010-09-08 | 145.29 |
| 2010-09-07 | 143.70 |
| 2010-09-06 | 143.70 |
| 2010-09-03 | 129.46 |
| 2010-09-02 | 135.79 |
| 2010-09-01 | 131.04 |
| 2010-08-31 | 131.04 |
| 2010-08-30 | 127.88 |
| 2010-08-27 | 118.38 |
| 2010-08-26 | 118.38 |
| 2010-08-25 | 115.22 |
| 2010-08-24 | 115.22 |
| 2010-08-23 | 116.80 |
| 2010-08-20 | 123.13 |
| 2010-08-19 | 113.64 |
| 2010-08-18 | 108.89 |
| 2010-08-17 | 118.38 |
| 2010-08-16 | 121.55 |
| 2010-08-13 | 121.55 |
| 2010-08-12 | 123.13 |
| 2010-08-11 | 119.97 |
| 2010-08-10 | 119.97 |
| 2010-08-09 | 123.13 |
| 2010-08-06 | 115.22 |
| 2010-08-05 | 123.13 |
| 2010-08-04 | 119.97 |
| 2010-08-03 | 119.97 |
| 2010-08-02 | 113.64 |
| 2010-07-30 | 105.72 |
| 2010-07-29 | 112.05 |
| 2010-07-28 | 112.05 |
| 2010-07-27 | 112.05 |
| 2010-07-26 | 112.05 |
| 2010-07-23 | 112.05 |
| 2010-07-22 | 102.56 |
| 2010-07-21 | 91.48 |
| 2010-07-20 | 91.48 |
| 2010-07-19 | 91.48 |
| 2010-07-16 | 96.23 |
| 2010-07-15 | 104.14 |
| 2010-07-14 | 107.31 |
| 2010-07-13 | 116.80 |
| 2010-07-12 | 116.80 |
| 2010-07-09 | 121.55 |
| 2010-07-08 | 121.55 |
| 2010-07-07 | 121.55 |
| 2010-07-06 | 126.30 |
| 2010-07-05 | 126.30 |
| 2010-07-02 | 127.88 |
| 2010-06-30 | 104.14 |
| 2010-06-29 | 112.05 |
| 2010-06-28 | 102.56 |
| 2010-06-25 | 102.56 |
| 2010-06-24 | 97.81 |
| 2010-06-23 | 107.31 |
| 2010-06-22 | 113.64 |
| 2010-06-21 | 113.64 |
| 2010-06-18 | 107.31 |
| 2010-06-17 | 110.47 |
| 2010-06-15 | 110.47 |
| 2010-06-14 | 121.55 |
| 2010-06-11 | 121.55 |
| 2010-06-10 | 124.71 |
| 2010-06-09 | 121.55 |
| 2010-06-08 | 110.47 |
| 2010-06-07 | 107.31 |
| 2010-06-04 | 119.97 |
| 2010-06-03 | 118.38 |
| 2010-06-02 | 135.79 |
| 2010-06-01 | 135.79 |
| 2010-05-31 | 129.46 |
| 2010-05-28 | 131.04 |
| 2010-05-27 | 121.23 |
| 2010-05-26 | 146.34 |
| 2010-05-25 | 151.04 |
| 2010-05-24 | 152.61 |
| 2010-05-20 | 162.03 |
| 2010-05-19 | 160.46 |
| 2010-05-18 | 162.03 |
| 2010-05-17 | 155.75 |
| 2010-05-14 | 168.30 |
| 2010-05-13 | 163.60 |
| 2010-05-12 | 154.18 |
| 2010-05-11 | 147.91 |
| 2010-05-10 | 143.20 |
| 2010-05-07 | 135.35 |
| 2010-05-06 | 144.77 |
| 2010-05-05 | 144.77 |
| 2010-05-04 | 140.06 |
| 2010-05-03 | 135.35 |
| 2010-04-30 | 154.18 |
| 2010-04-29 | 173.01 |
| 2010-04-28 | 173.01 |
| 2010-04-27 | 174.58 |
| 2010-04-26 | 168.30 |
| 2010-04-23 | 144.77 |
| 2010-04-22 | 140.06 |
| 2010-04-21 | 133.79 |
| 2010-04-20 | 138.49 |
| 2010-04-19 | 130.65 |
| 2010-04-16 | 122.80 |
| 2010-04-15 | 130.65 |
| 2010-04-14 | 129.08 |
| 2010-04-13 | 125.94 |
| 2010-04-12 | 196.55 |
| 2010-04-09 | 143.20 |
| 2010-04-08 | 144.77 |
| 2010-04-07 | 151.04 |
| 2010-04-01 | 146.34 |
| 2010-03-31 | 136.92 |
| 2010-03-30 | 141.63 |
| 2010-03-29 | 121.23 |
| 2010-03-26 | 107.11 |
| 2010-03-25 | 108.68 |
| 2010-03-24 | 111.82 |
| 2010-03-23 | 110.25 |
| 2010-03-22 | 114.96 |
| 2010-03-19 | 113.39 |
| 2010-03-18 | 110.25 |
| 2010-03-17 | 110.25 |
| 2010-03-16 | 108.68 |
| 2010-03-15 | 111.82 |
| 2010-03-12 | 119.66 |
| 2010-03-11 | 111.82 |
| 2010-03-10 | 118.10 |
| 2010-03-09 | 121.23 |
| 2010-03-08 | 118.10 |
| 2010-03-05 | 129.08 |
| 2010-03-04 | 125.94 |
| 2010-03-03 | 127.51 |
| 2010-03-02 | 132.22 |
| 2010-03-01 | 147.91 |
| 2010-02-26 | 147.91 |
| 2010-02-25 | 152.61 |
| 2010-02-24 | 147.91 |
| 2010-02-23 | 147.91 |
| 2010-02-22 | 157.32 |
| 2010-02-19 | 127.51 |
| 2010-02-18 | 136.92 |
| 2010-02-17 | 116.53 |
| 2010-02-12 | 116.53 |
| 2010-02-11 | 108.68 |
| 2010-02-10 | 122.80 |
| 2010-02-09 | 122.80 |
| 2010-02-08 | 107.11 |
| 2010-02-05 | 88.28 |
| 2010-02-04 | 88.28 |
| 2010-02-03 | 80.44 |
| 2010-02-02 | 83.58 |
| 2010-02-01 | 83.58 |
| 2010-01-29 | 83.58 |
| 2010-01-28 | 83.58 |
| 2010-01-27 | 75.73 |
| 2010-01-26 | 75.73 |
| 2010-01-25 | 75.73 |
| 2010-01-22 | 77.30 |
| 2010-01-21 | 88.28 |
| 2010-01-20 | 75.73 |
| 2010-01-19 | 82.01 |
| 2010-01-18 | 85.15 |
| 2010-01-15 | 88.28 |
| 2010-01-14 | 86.71 |
| 2010-01-13 | 88.28 |
| 2010-01-12 | 88.28 |
| 2010-01-11 | 80.44 |
| 2010-01-08 | 69.46 |
| 2010-01-07 | 63.18 |
| 2010-01-06 | 66.32 |
| 2010-01-05 | 64.75 |
| 2010-01-04 | 64.75 |
| 2009-12-31 | 64.75 |
| 2009-12-30 | 64.75 |
| 2009-12-29 | 61.61 |
| 2009-12-28 | 61.61 |
| 2009-12-24 | 58.47 |
| 2009-12-23 | 53.77 |
| 2009-12-22 | 53.77 |
| 2009-12-21 | 56.90 |
| 2009-12-18 | 55.33 |
| 2009-12-17 | 56.90 |
| 2009-12-16 | 61.61 |
| 2009-12-15 | 61.61 |
| 2009-12-14 | 61.61 |
| 2009-12-11 | 61.61 |
| 2009-12-10 | 61.61 |
| 2009-12-09 | 64.75 |
| 2009-12-08 | 63.18 |
| 2009-12-07 | 61.61 |
| 2009-12-04 | 60.04 |
| 2009-12-03 | 60.04 |
| 2009-12-02 | 60.04 |
| 2009-12-01 | 60.04 |
| 2009-11-30 | 61.61 |
| 2009-11-27 | 58.47 |
| 2009-11-26 | 69.46 |
| 2009-11-25 | 72.59 |
| 2009-11-24 | 71.02 |
| 2009-11-23 | 80.44 |
| 2009-11-20 | 71.02 |
| 2009-11-19 | 74.16 |
| 2009-11-18 | 74.16 |
| 2009-11-17 | 74.16 |
| 2009-11-16 | 80.44 |
| 2009-11-13 | 74.16 |
| 2009-11-12 | 80.44 |
| 2009-11-11 | 74.16 |
| 2009-11-10 | 77.30 |
| 2009-11-09 | 63.18 |
| 2009-11-06 | 67.89 |
| 2009-11-05 | 66.32 |
| 2009-11-04 | 63.18 |
| 2009-11-03 | 61.61 |
| 2009-11-02 | 71.02 |
| 2009-10-30 | 61.61 |
| 2009-10-29 | 61.61 |
| 2009-10-28 | 67.89 |
| 2009-10-27 | 77.30 |
| 2009-10-23 | 61.61 |
| 2009-10-22 | 56.90 |
| 2009-10-21 | 56.90 |
| 2009-10-20 | 58.47 |
| 2009-10-19 | 60.04 |
| 2009-10-16 | 61.61 |
| 2009-10-15 | 60.04 |
| 2009-10-14 | 60.04 |
| 2009-10-13 | 56.90 |
| 2009-10-12 | 58.47 |
| 2009-10-09 | 56.90 |
| 2009-10-08 | 51.88 |
| 2009-10-07 | 53.42 |
| 2009-10-06 | 61.09 |
| 2009-10-05 | 59.55 |
| 2009-10-02 | 65.69 |
| 2009-09-30 | 45.75 |
| 2009-09-29 | 47.28 |
| 2009-09-28 | 58.02 |
| 2009-09-25 | 71.83 |
| 2009-09-24 | 81.03 |
| 2009-09-23 | 81.03 |
| 2009-09-22 | 74.89 |
| 2009-09-21 | 79.50 |
| 2009-09-18 | 68.76 |
| 2009-09-17 | 91.77 |
| 2009-09-16 | 90.24 |
| 2009-09-15 | 84.10 |
| 2009-09-14 | 84.10 |
| 2009-09-11 | 91.77 |
| 2009-09-10 | 79.50 |
| 2009-09-09 | 79.50 |
| 2009-09-08 | 79.50 |
| 2009-09-07 | 79.50 |
| 2009-09-04 | 84.10 |
| 2009-09-03 | 87.17 |
| 2009-09-02 | 76.43 |
| 2009-09-01 | 88.70 |
| 2009-08-31 | 94.84 |
| 2009-08-28 | 82.57 |
| 2009-08-27 | 76.43 |
| 2009-08-26 | 82.57 |
| 2009-08-25 | 82.57 |
| 2009-08-24 | 82.57 |
| 2009-08-21 | 84.10 |
| 2009-08-20 | 87.17 |
| 2009-08-19 | 76.43 |
| 2009-08-18 | 85.63 |
| 2009-08-17 | 84.10 |
| 2009-08-14 | 84.10 |
| 2009-08-13 | 84.10 |
| 2009-08-12 | 84.10 |
| 2009-08-11 | 85.63 |
| 2009-08-10 | 84.10 |
| 2009-08-07 | 84.10 |
| 2009-08-06 | 84.10 |
| 2009-08-05 | 84.10 |
| 2009-08-04 | 84.10 |
| 2009-08-03 | 84.10 |
| 2009-07-31 | 84.10 |
| 2009-07-30 | 84.10 |
| 2009-07-29 | 84.10 |
| 2009-07-28 | 84.10 |
| 2009-07-27 | 84.10 |
| 2009-07-24 | 88.70 |
| 2009-07-23 | 105.58 |
| 2009-07-22 | 64.16 |
| 2009-07-21 | 76.43 |
| 2009-07-20 | 74.89 |
| 2009-07-17 | 73.36 |
| 2009-07-16 | 74.89 |
| 2009-07-15 | 74.89 |
| 2009-07-14 | 74.89 |
| 2009-07-13 | 81.03 |
| 2009-07-10 | 82.57 |
| 2009-07-09 | 77.96 |
| 2009-07-08 | 76.43 |
| 2009-07-07 | 84.10 |
| 2009-07-06 | 91.77 |
| 2009-07-03 | 61.09 |
| 2009-07-02 | 54.95 |
| 2009-06-30 | 56.48 |
| 2009-06-29 | 51.88 |
| 2009-06-26 | 51.88 |
| 2009-06-25 | 51.88 |
| 2009-06-24 | 51.88 |
| 2009-06-23 | 51.88 |
| 2009-06-22 | 51.88 |
| 2009-06-19 | 51.88 |
| 2009-06-18 | 58.02 |
| 2009-06-17 | 58.02 |
| 2009-06-16 | 47.28 |
| 2009-06-15 | 38.07 |
| 2009-06-12 | 38.07 |
| 2009-06-11 | 38.07 |
| 2009-06-10 | 42.68 |
| 2009-06-09 | 38.07 |
| 2009-06-08 | 38.07 |
| 2009-06-05 | 42.68 |
| 2009-06-04 | 42.68 |
| 2009-06-03 | 42.68 |
| 2009-06-02 | 44.21 |
| 2009-06-01 | 44.21 |
| 2009-05-29 | 30.40 |
| 2009-05-27 | 44.21 |
| 2009-05-26 | 23.96 |
| 2009-05-25 | 23.96 |
| 2009-05-22 | 23.96 |
| 2009-05-21 | 19.48 |
| 2009-05-20 | 22.47 |
| 2009-05-19 | 22.47 |
| 2009-05-18 | 22.47 |
| 2009-05-15 | 22.47 |
| 2009-05-14 | 22.47 |
| 2009-05-13 | 22.47 |
| 2009-05-12 | 22.47 |
| 2009-05-11 | 25.45 |
| 2009-05-08 | 31.43 |
| 2009-05-07 | 32.92 |
| 2009-05-06 | 38.90 |
| 2009-05-05 | 13.51 |
| 2009-05-04 | 10.52 |
| 2009-04-30 | 9.03 |
| 2009-04-29 | 10.52 |
| 2009-04-28 | 4.54 |
| 2009-04-27 | 3.05 |
| 2009-04-24 | 4.54 |
| 2009-04-23 | 4.54 |
| 2009-04-22 | 1.56 |
| 2009-04-21 | 4.54 |
| 2009-04-20 | 9.03 |
| 2009-04-17 | 9.03 |
| 2009-04-16 | 4.54 |
| 2009-04-15 | 4.54 |
| 2009-04-14 | 4.54 |
| 2009-04-09 | 4.54 |
| 2009-04-08 | 7.53 |
| 2009-04-07 | 25.45 |
| 2009-04-06 | 9.03 |
| 2009-04-03 | 9.03 |
| 2009-04-02 | 13.51 |
| 2009-04-01 | 7.53 |
| 2009-03-31 | 9.03 |
| 2009-03-30 | 1.56 |
| 2009-03-27 | 1.56 |
| 2009-03-26 | 6.04 |
| 2009-03-25 | 3.05 |
| 2009-03-24 | 9.03 |
| 2009-03-23 | 1.56 |
| 2009-03-20 | 1.56 |
| 2009-03-19 | 4.54 |
| 2009-03-18 | 4.54 |
| 2009-03-17 | 1.56 |
| 2009-03-16 | 1.56 |
| 2009-03-13 | -2.92 |
| 2009-03-12 | 4.54 |
| 2009-03-11 | 6.04 |
| 2009-03-10 | 7.53 |
| 2009-03-09 | 9.03 |
| 2009-03-06 | 9.03 |
| 2009-03-05 | 9.03 |
| 2009-03-04 | 9.03 |
| 2009-03-03 | 7.53 |
| 2009-03-02 | 7.53 |
| 2009-02-27 | 7.53 |
| 2009-02-26 | 7.53 |
| 2009-02-25 | 4.54 |
| 2009-02-24 | 6.04 |
| 2009-02-23 | 6.04 |
| 2009-02-20 | 3.05 |
| 2009-02-19 | 3.05 |
| 2009-02-18 | 4.54 |
| 2009-02-17 | 6.04 |
| 2009-02-16 | 6.04 |
| 2009-02-13 | -2.92 |
| 2009-02-12 | 4.54 |
| 2009-02-11 | 4.54 |
| 2009-02-10 | 4.54 |
| 2009-02-09 | 4.54 |
| 2009-02-06 | 4.54 |
| 2009-02-05 | 4.54 |
| 2009-02-04 | 4.54 |
| 2009-02-03 | 4.54 |
| 2009-02-02 | 4.54 |
| 2009-01-30 | 1.56 |
| 2009-01-29 | 4.54 |
| 2009-01-23 | 4.54 |
| 2009-01-22 | 4.54 |
| 2009-01-21 | 4.54 |
| 2009-01-20 | 4.54 |
| 2009-01-19 | 4.54 |
| 2009-01-16 | 4.54 |
| 2009-01-15 | 4.54 |
| 2009-01-14 | 6.04 |
| 2009-01-13 | 6.04 |
| 2009-01-12 | 6.04 |
| 2009-01-09 | 4.54 |
| 2009-01-08 | 4.54 |
| 2009-01-07 | 1.56 |
| 2009-01-06 | 3.05 |
| 2009-01-05 | 3.05 |
| 2009-01-02 | 3.05 |
| 2008-12-31 | 1.56 |
| 2008-12-30 | 1.56 |
| 2008-12-29 | 1.56 |
| 2008-12-24 | 1.56 |
| 2008-12-23 | 1.56 |
| 2008-12-22 | 1.56 |
| 2008-12-19 | 0.06 |
| 2008-12-18 | 0.06 |
| 2008-12-17 | -2.92 |
| 2008-12-16 | 3.05 |
| 2008-12-15 | 3.05 |
| 2008-12-12 | 4.54 |
| 2008-12-11 | 4.54 |
| 2008-12-10 | 4.54 |
| 2008-12-09 | 9.03 |
| 2008-12-08 | 1.56 |
| 2008-12-05 | 1.56 |
| 2008-12-04 | 1.56 |
| 2008-12-03 | 1.56 |
| 2008-12-02 | 1.56 |
| 2008-12-01 | 12.01 |
| 2008-11-28 | 12.01 |
| 2008-11-27 | 0.06 |
| 2008-11-26 | 0.06 |
| 2008-11-25 | 0.06 |
| 2008-11-24 | 0.06 |
| 2008-11-21 | 0.06 |
| 2008-11-20 | 0.06 |
| 2008-11-19 | 1.56 |
| 2008-11-18 | 1.56 |
| 2008-11-17 | 1.56 |
| 2008-11-14 | 10.52 |
| 2008-11-13 | 10.52 |
| 2008-11-12 | 10.52 |
| 2008-11-11 | -2.92 |
| 2008-11-10 | -7.40 |
| 2008-11-07 | -10.39 |
| 2008-11-06 | 3.05 |
| 2008-11-05 | 7.53 |
| 2008-11-04 | 32.92 |
| 2008-11-03 | 32.92 |
| 2008-10-31 | 34.41 |
| 2008-10-30 | 16.49 |
| 2008-10-29 | 9.03 |
| 2008-10-28 | 10.52 |
| 2008-10-27 | 17.99 |
| 2008-10-24 | 19.48 |
| 2008-10-23 | 16.49 |
| 2008-10-22 | 26.95 |
| 2008-10-21 | 28.44 |
| 2008-10-20 | 31.43 |
| 2008-10-17 | 34.41 |
| 2008-10-16 | 23.96 |
| 2008-10-15 | 23.96 |
| 2008-10-14 | 46.36 |
| 2008-10-13 | 34.41 |
| 2008-10-10 | 31.43 |
| 2008-10-09 | 43.38 |
| 2008-10-08 | 28.14 |
| 2008-10-06 | 42.38 |
| 2008-10-03 | 43.80 |
| 2008-10-02 | 43.80 |
| 2008-09-30 | 42.38 |
| 2008-09-29 | 42.38 |
| 2008-09-26 | 40.96 |
| 2008-09-25 | 39.53 |
| 2008-09-24 | 30.99 |
| 2008-09-23 | 40.96 |
| 2008-09-22 | 39.53 |
| 2008-09-19 | 59.47 |
| 2008-09-18 | 60.89 |
| 2008-09-17 | 60.89 |
| 2008-09-16 | 49.50 |
| 2008-09-12 | 49.50 |
| 2008-09-11 | 60.89 |
| 2008-09-10 | 60.89 |
| 2008-09-09 | 60.89 |
| 2008-09-08 | 62.31 |
| 2008-09-05 | 62.31 |
| 2008-09-04 | 62.31 |
| 2008-09-03 | 66.58 |
| 2008-09-02 | 66.58 |
| 2008-09-01 | 68.01 |
| 2008-08-29 | 69.43 |
| 2008-08-28 | 69.43 |
| 2008-08-27 | 63.74 |
| 2008-08-26 | 63.74 |
| 2008-08-25 | 63.74 |
| 2008-08-21 | 60.89 |
| 2008-08-20 | 63.74 |
| 2008-08-19 | 63.74 |
| 2008-08-18 | 65.16 |
| 2008-08-15 | 65.16 |
| 2008-08-14 | 66.58 |
| 2008-08-13 | 66.58 |
| 2008-08-12 | 68.01 |
| 2008-08-11 | 69.43 |
| 2008-08-08 | 66.58 |
| 2008-08-07 | 70.86 |
| 2008-08-05 | 72.28 |
| 2008-08-04 | 72.28 |
| 2008-08-01 | 75.13 |
| 2008-07-31 | 69.43 |
| 2008-07-30 | 69.43 |
| 2008-07-29 | 70.86 |
| 2008-07-28 | 68.01 |
| 2008-07-25 | 68.01 |
| 2008-07-24 | 69.43 |
| 2008-07-23 | 69.43 |
| 2008-07-22 | 70.86 |
| 2008-07-21 | 69.43 |
| 2008-07-18 | 70.86 |
| 2008-07-17 | 72.28 |
| 2008-07-16 | 66.58 |
| 2008-07-15 | 66.58 |
| 2008-07-14 | 65.16 |
| 2008-07-11 | 66.58 |
| 2008-07-10 | 66.58 |
| 2008-07-09 | 68.01 |
| 2008-07-08 | 66.58 |
| 2008-07-07 | 66.58 |
| 2008-07-04 | 66.58 |
| 2008-07-03 | 68.01 |
| 2008-07-02 | 68.01 |
| 2008-06-30 | 68.01 |
| 2008-06-27 | 69.43 |
| 2008-06-26 | 69.43 |
| 2008-06-25 | 69.43 |
| 2008-06-24 | 68.01 |
| 2008-06-23 | 68.01 |
| 2008-06-20 | 68.01 |
| 2008-06-19 | 70.86 |
| 2008-06-18 | 69.43 |
| 2008-06-17 | 69.43 |
| 2008-06-16 | 69.43 |
| 2008-06-13 | 76.55 |
| 2008-06-12 | 77.98 |
| 2008-06-11 | 77.98 |
| 2008-06-10 | 82.25 |
| 2008-06-06 | 77.98 |
| 2008-06-05 | 77.98 |
| 2008-06-04 | 77.98 |
| 2008-06-03 | 77.98 |
| 2008-06-02 | 72.28 |
| 2008-05-30 | 83.67 |
| 2008-05-29 | 76.84 |
| 2008-05-28 | 76.84 |
| 2008-05-27 | 76.84 |
| 2008-05-26 | 76.84 |
| 2008-05-23 | 78.21 |
| 2008-05-22 | 74.09 |
| 2008-05-21 | 78.21 |
| 2008-05-20 | 75.47 |
| 2008-05-19 | 75.47 |
| 2008-05-16 | 75.47 |
| 2008-05-15 | 74.09 |
| 2008-05-14 | 75.47 |
| 2008-05-13 | 75.47 |
| 2008-05-09 | 69.98 |
| 2008-05-08 | 71.35 |
| 2008-05-07 | 68.61 |
| 2008-05-06 | 69.98 |
| 2008-05-05 | 68.61 |
| 2008-05-02 | 64.50 |
| 2008-04-30 | 68.61 |
| 2008-04-29 | 68.61 |
| 2008-04-28 | 72.72 |
| 2008-04-25 | 72.72 |
| 2008-04-24 | 68.61 |
| 2008-04-23 | 68.61 |
| 2008-04-22 | 72.72 |
| 2008-04-21 | 74.09 |
| 2008-04-18 | 74.09 |
| 2008-04-17 | 75.47 |
| 2008-04-16 | 74.09 |
| 2008-04-15 | 75.47 |
| 2008-04-14 | 75.47 |
| 2008-04-11 | 75.47 |
| 2008-04-10 | 74.09 |
| 2008-04-09 | 76.84 |
| 2008-04-08 | 67.24 |
| 2008-04-07 | 76.84 |
| 2008-04-03 | 76.84 |
| 2008-04-02 | 78.21 |
| 2008-04-01 | 78.21 |
| 2008-03-31 | 78.21 |
| 2008-03-28 | 71.35 |
| 2008-03-27 | 83.69 |
| 2008-03-26 | 74.09 |
| 2008-03-25 | 74.09 |
| 2008-03-20 | 68.61 |
| 2008-03-19 | 69.98 |
| 2008-03-18 | 71.35 |
| 2008-03-17 | 71.35 |
| 2008-03-14 | 75.47 |
| 2008-03-13 | 68.61 |
| 2008-03-12 | 68.61 |
| 2008-03-11 | 68.61 |
| 2008-03-10 | 63.13 |
| 2008-03-07 | 63.13 |
| 2008-03-06 | 64.50 |
| 2008-03-05 | 64.50 |
| 2008-03-04 | 67.24 |
| 2008-03-03 | 75.47 |
| 2008-02-29 | 75.47 |
| 2008-02-28 | 63.13 |
| 2008-02-27 | 59.02 |
| 2008-02-26 | 71.35 |
| 2008-02-25 | 64.50 |
| 2008-02-22 | 64.50 |
| 2008-02-21 | 64.50 |
| 2008-02-20 | 64.50 |
| 2008-02-19 | 64.50 |
| 2008-02-18 | 64.50 |
| 2008-02-15 | 64.50 |
| 2008-02-14 | 61.76 |
| 2008-02-13 | 61.76 |
| 2008-02-12 | 60.39 |
| 2008-02-11 | 60.39 |
| 2008-02-06 | 60.39 |
| 2008-02-05 | 60.39 |
| 2008-02-04 | 57.64 |
| 2008-02-01 | 60.39 |
| 2008-01-31 | 61.76 |
| 2008-01-30 | 61.76 |
| 2008-01-29 | 61.76 |
| 2008-01-28 | 65.87 |
| 2008-01-25 | 61.76 |
| 2008-01-24 | 61.76 |
| 2008-01-23 | 61.76 |
| 2008-01-22 | 54.90 |
| 2008-01-21 | 64.50 |
| 2008-01-18 | 63.13 |
| 2008-01-17 | 63.13 |
| 2008-01-16 | 63.13 |
| 2008-01-15 | 63.13 |
| 2008-01-14 | 63.13 |
| 2008-01-11 | 63.13 |
| 2008-01-10 | 63.13 |
| 2008-01-09 | 67.24 |
| 2008-01-08 | 64.50 |
| 2008-01-07 | 65.87 |
| 2008-01-04 | 69.98 |
| 2008-01-03 | 68.61 |
| 2008-01-02 | 64.50 |
| 2007-12-31 | 63.13 |
| 2007-12-28 | 61.76 |
| 2007-12-27 | 60.39 |
| 2007-12-24 | 57.64 |
| 2007-12-21 | 54.90 |
| 2007-12-20 | 54.90 |
| 2007-12-19 | 53.53 |
| 2007-12-18 | 56.27 |
| 2007-12-17 | 56.27 |
| 2007-12-14 | 54.90 |
| 2007-12-13 | 52.16 |
| 2007-12-12 | 61.76 |
| 2007-12-11 | 67.24 |
| 2007-12-10 | 63.13 |
| 2007-12-07 | 68.61 |
| 2007-12-06 | 69.98 |
| 2007-12-05 | 68.61 |
| 2007-12-04 | 68.61 |
| 2007-12-03 | 71.35 |
| 2007-11-30 | 80.95 |
| 2007-11-29 | 68.61 |
| 2007-11-28 | 65.87 |
| 2007-11-27 | 68.61 |
| 2007-11-26 | 61.76 |
| 2007-11-23 | 59.02 |
| 2007-11-22 | 71.35 |
| 2007-11-21 | 67.24 |
| 2007-11-20 | 67.24 |
| 2007-11-19 | 69.98 |
| 2007-11-16 | 67.24 |
| 2007-11-15 | 71.35 |
| 2007-11-14 | 71.35 |
| 2007-11-13 | 71.35 |
| 2007-11-12 | 76.84 |
| 2007-11-09 | 76.84 |
| 2007-11-08 | 72.72 |
| 2007-11-07 | 76.84 |
| 2007-11-06 | 79.58 |
| 2007-11-05 | 78.21 |
| 2007-11-02 | 79.58 |
| 2007-11-01 | 83.69 |
| 2007-10-31 | 75.47 |
| 2007-10-30 | 71.35 |
| 2007-10-29 | 68.61 |
| 2007-10-26 | 71.35 |
| 2007-10-25 | 71.35 |
| 2007-10-24 | 71.35 |
| 2007-10-23 | 76.84 |
| 2007-10-22 | 72.72 |
| 2007-10-18 | 80.95 |
| 2007-10-17 | 85.06 |
| 2007-10-16 | 71.35 |
| 2007-10-15 | 69.98 |
| 2007-10-12 | 75.47 |
| 2007-10-11 | 78.21 |
| 2007-10-10 | 79.58 |
| 2007-10-09 | 79.30 |
| 2007-10-08 | 79.30 |
| 2007-10-05 | 79.30 |
| 2007-10-04 | 72.66 |
| 2007-10-03 | 72.66 |
| 2007-10-02 | 79.30 |
| 2007-09-28 | 77.98 |
| 2007-09-27 | 75.32 |
| 2007-09-25 | 71.33 |
| 2007-09-24 | 72.66 |
| 2007-09-21 | 72.66 |
| 2007-09-20 | 77.98 |
| 2007-09-19 | 80.63 |
| 2007-09-18 | 87.27 |
| 2007-09-17 | 87.27 |
| 2007-09-14 | 88.60 |
| 2007-09-13 | 89.93 |
| 2007-09-12 | 85.94 |
| 2007-09-11 | 83.29 |
| 2007-09-10 | 88.60 |
| 2007-09-07 | 89.93 |
| 2007-09-06 | 89.93 |
| 2007-09-05 | 92.59 |
| 2007-09-04 | 92.59 |
| 2007-09-03 | 92.59 |
| 2007-08-31 | 99.23 |
| 2007-08-30 | 84.62 |
| 2007-08-29 | 80.63 |
| 2007-08-28 | 85.94 |
| 2007-08-27 | 85.94 |
| 2007-08-24 | 84.62 |
| 2007-08-23 | 85.94 |
| 2007-08-22 | 83.29 |
| 2007-08-21 | 83.29 |
| 2007-08-20 | 81.96 |
| 2007-08-17 | 84.62 |
| 2007-08-16 | 91.26 |
| 2007-08-15 | 99.23 |
| 2007-08-14 | 99.23 |
| 2007-08-13 | 99.23 |
| 2007-08-10 | 99.23 |
| 2007-08-09 | 105.87 |
| 2007-08-08 | 109.85 |
| 2007-08-07 | 108.52 |
| 2007-08-06 | 108.52 |
| 2007-08-03 | 115.16 |
| 2007-08-02 | 119.15 |
| 2007-08-01 | 115.16 |
| 2007-07-31 | 117.82 |
| 2007-07-30 | 119.15 |
| 2007-07-27 | 119.15 |
| 2007-07-26 | 125.79 |
| 2007-07-25 | 124.46 |
| 2007-07-24 | 125.79 |
| 2007-07-23 | 127.12 |
| 2007-07-20 | 125.79 |
| 2007-07-19 | 128.45 |
| 2007-07-18 | 131.10 |
| 2007-07-17 | 127.12 |
| 2007-07-16 | 127.12 |
| 2007-07-13 | 124.46 |
| 2007-07-12 | 125.79 |
| 2007-07-11 | 120.48 |
| 2007-07-10 | 120.48 |
| 2007-07-09 | 123.13 |
| 2007-07-06 | 116.49 |
| 2007-07-05 | 116.49 |
| 2007-07-04 | 117.82 |
| 2007-07-03 | 120.48 |
| 2007-06-29 | 113.84 |
| 2007-06-28 | 116.49 |
| 2007-06-27 | 116.49 |
| 2007-06-26 | 115.16 |
| 2007-06-25 | 117.82 |
| 2007-06-22 | 121.81 |
| 2007-06-21 | 123.13 |
| 2007-06-20 | 119.15 |
| 2007-06-18 | 119.15 |
| 2007-06-15 | 125.79 |
| 2007-06-14 | 124.46 |
| 2007-06-13 | 123.13 |
| 2007-06-12 | 123.13 |
| 2007-06-11 | 125.79 |
| 2007-06-08 | 124.46 |
| 2007-06-07 | 123.13 |
| 2007-06-06 | 120.48 |
| 2007-06-05 | 101.88 |
| 2007-06-04 | 101.88 |
| 2007-06-01 | 100.55 |
| 2007-05-31 | 101.88 |
| 2007-05-30 | 102.81 |
| 2007-05-29 | 105.40 |
| 2007-05-28 | 109.27 |
| 2007-05-25 | 102.81 |
| 2007-05-23 | 98.94 |
| 2007-05-22 | 92.48 |
| 2007-05-21 | 92.48 |
| 2007-05-18 | 92.48 |
| 2007-05-17 | 91.19 |
| 2007-05-16 | 92.48 |
| 2007-05-15 | 86.02 |
| 2007-05-14 | 83.44 |
| 2007-05-11 | 82.14 |
| 2007-05-10 | 80.85 |
| 2007-05-09 | 83.44 |
| 2007-05-08 | 80.85 |
| 2007-05-07 | 82.14 |
| 2007-05-04 | 83.44 |
| 2007-05-03 | 84.73 |
| 2007-05-02 | 82.14 |
| 2007-04-30 | 80.85 |
| 2007-04-27 | 87.31 |
| 2007-04-26 | 96.35 |
| 2007-04-25 | 95.06 |
| 2007-04-24 | 100.23 |
| 2007-04-23 | 86.02 |
| 2007-04-20 | 80.85 |
| 2007-04-19 | 80.85 |
| 2007-04-18 | 76.98 |
| 2007-04-17 | 80.85 |
| 2007-04-16 | 83.44 |
| 2007-04-13 | 87.31 |
| 2007-04-12 | 75.68 |
| 2007-04-11 | 74.39 |
| 2007-04-10 | 78.27 |
| 2007-04-04 | 84.73 |
| 2007-04-03 | 87.31 |
| 2007-04-02 | 87.31 |
| 2007-03-30 | 76.98 |
| 2007-03-29 | 83.44 |
| 2007-03-28 | 76.98 |
| 2007-03-27 | 80.85 |
| 2007-03-26 | 75.68 |
| 2007-03-23 | 79.56 |
| 2007-03-22 | 80.85 |
| 2007-03-21 | 83.44 |
| 2007-03-20 | 82.14 |
| 2007-03-19 | 80.85 |
| 2007-03-16 | 80.85 |
| 2007-03-15 | 80.85 |
| 2007-03-14 | 70.52 |
| 2007-03-13 | 75.68 |
| 2007-03-12 | 73.10 |
| 2007-03-09 | 76.98 |
| 2007-03-08 | 73.10 |
| 2007-03-07 | 73.10 |
| 2007-03-06 | 73.10 |
| 2007-03-05 | 62.77 |
| 2007-03-02 | 75.68 |
| 2007-03-01 | 87.31 |
| 2007-02-28 | 84.73 |
| 2007-02-27 | 91.19 |
| 2007-02-26 | 98.94 |
| 2007-02-23 | 93.77 |
| 2007-02-22 | 93.77 |
| 2007-02-21 | 93.77 |
| 2007-02-16 | 95.06 |
| 2007-02-15 | 95.06 |
| 2007-02-14 | 97.65 |
| 2007-02-13 | 98.94 |
| 2007-02-12 | 106.69 |
| 2007-02-09 | 91.19 |
| 2007-02-08 | 87.31 |
| 2007-02-07 | 83.44 |
| 2007-02-06 | 79.56 |
| 2007-02-05 | 78.27 |
| 2007-02-02 | 78.27 |
| 2007-02-01 | 80.85 |
| 2007-01-31 | 79.56 |
| 2007-01-30 | 88.60 |
| 2007-01-29 | 84.73 |
| 2007-01-26 | 87.31 |
| 2007-01-25 | 76.98 |
| 2007-01-24 | 67.93 |
| 2007-01-23 | 57.60 |
| 2007-01-22 | 60.18 |
| 2007-01-19 | 64.06 |
| 2007-01-18 | 64.06 |
| 2007-01-17 | 64.06 |
| 2007-01-16 | 67.93 |
| 2007-01-15 | 66.64 |
| 2007-01-12 | 65.35 |
| 2007-01-11 | 62.77 |
| 2007-01-10 | 73.10 |
| 2007-01-09 | 73.10 |
| 2007-01-08 | 70.52 |
| 2007-01-05 | 65.35 |
| 2007-01-04 | 60.18 |
| 2007-01-03 | 61.47 |
| 2007-01-02 | 67.93 |
| 2006-12-29 | 67.93 |
| 2006-12-28 | 69.23 |
| 2006-12-27 | 69.23 |
| 2006-12-22 | 71.81 |
| 2006-12-21 | 70.52 |
| 2006-12-20 | 80.85 |
| 2006-12-19 | 80.85 |
| 2006-12-18 | 78.27 |
| 2006-12-15 | 78.27 |
| 2006-12-14 | 78.27 |
| 2006-12-13 | 80.85 |
| 2006-12-12 | 80.85 |
| 2006-12-11 | 80.85 |
| 2006-12-08 | 83.44 |
| 2006-12-07 | 83.44 |
| 2006-12-06 | 84.73 |
| 2006-12-05 | 86.02 |
| 2006-12-04 | 93.77 |
| 2006-12-01 | 93.77 |
| 2006-11-30 | 87.31 |
| 2006-11-29 | 84.73 |
| 2006-11-28 | 78.27 |
| 2006-11-27 | 83.44 |
| 2006-11-24 | 86.02 |
| 2006-11-23 | 86.02 |
| 2006-11-22 | 86.02 |
| 2006-11-21 | 89.89 |
| 2006-11-20 | 95.06 |
| 2006-11-17 | 84.73 |
| 2006-11-16 | 88.60 |
| 2006-11-15 | 87.31 |
| 2006-11-14 | 91.19 |
| 2006-11-13 | 89.89 |
| 2006-11-10 | 96.35 |
| 2006-11-09 | 96.35 |
| 2006-11-08 | 97.65 |
| 2006-11-07 | 95.06 |
| 2006-11-06 | 89.89 |
| 2006-11-03 | 89.89 |
| 2006-11-02 | 93.77 |
| 2006-11-01 | 93.77 |
| 2006-10-31 | 93.77 |
| 2006-10-27 | 92.48 |
| 2006-10-26 | 101.52 |
| 2006-10-25 | 98.94 |
| 2006-10-24 | 104.10 |
| 2006-10-23 | 102.81 |
| 2006-10-20 | 110.56 |
| 2006-10-19 | 109.27 |
| 2006-10-18 | 111.86 |
| 2006-10-17 | 115.73 |
| 2006-10-16 | 115.73 |
| 2006-10-13 | 105.40 |
| 2006-10-12 | 107.98 |
| 2006-10-11 | 107.98 |
| 2006-10-10 | 98.94 |
| 2006-10-09 | 100.23 |
| 2006-10-06 | 104.10 |
| 2006-10-05 | 106.69 |
| 2006-10-04 | 107.98 |
| 2006-10-03 | 113.15 |
| 2006-09-29 | 113.15 |
| 2006-09-28 | 113.15 |
| 2006-09-27 | 106.69 |
| 2006-09-26 | 110.56 |
| 2006-09-25 | 118.31 |
| 2006-09-22 | 127.36 |
| 2006-09-21 | 132.52 |
| 2006-09-20 | 135.11 |
| 2006-09-19 | 137.69 |
| 2006-09-18 | 132.91 |
| 2006-09-15 | 124.05 |
| 2006-09-14 | 111.39 |
| 2006-09-13 | 117.72 |
| 2006-09-12 | 120.25 |
| 2006-09-11 | 116.46 |
| 2006-09-08 | 118.99 |
| 2006-09-07 | 67.09 |
| 2006-09-06 | 64.56 |
| 2006-09-05 | 75.95 |
| 2006-09-04 | 69.62 |
| 2006-09-01 | 64.56 |
| 2006-08-31 | 67.09 |
| 2006-08-30 | 64.56 |
| 2006-08-29 | 58.23 |
| 2006-08-28 | 58.23 |
| 2006-08-25 | 58.23 |
| 2006-08-24 | 55.70 |
| 2006-08-23 | 55.70 |
| 2006-08-22 | 55.70 |
| 2006-08-21 | 62.03 |
| 2006-08-18 | 58.23 |
| 2006-08-17 | 53.16 |
| 2006-08-16 | 62.03 |
| 2006-08-15 | 55.70 |
| 2006-08-14 | 58.23 |
| 2006-08-11 | 63.29 |
| 2006-08-10 | 63.29 |
| 2006-08-09 | 63.29 |
| 2006-08-08 | 58.23 |
| 2006-08-07 | 58.23 |
| 2006-08-04 | 58.23 |
| 2006-08-03 | 54.43 |
| 2006-08-02 | 51.90 |
| 2006-08-01 | 62.03 |
| 2006-07-31 | 62.03 |
| 2006-07-28 | 58.23 |
| 2006-07-27 | 58.23 |
| 2006-07-26 | 58.23 |
| 2006-07-25 | 58.23 |
| 2006-07-24 | 62.03 |
| 2006-07-21 | 62.03 |
| 2006-07-20 | 62.03 |
| 2006-07-19 | 62.03 |
| 2006-07-18 | 62.03 |
| 2006-07-17 | 62.03 |
| 2006-07-14 | 54.43 |
| 2006-07-13 | 58.23 |
| 2006-07-12 | 58.23 |
| 2006-07-11 | 55.70 |
| 2006-07-10 | 62.03 |
| 2006-07-07 | 58.23 |
| 2006-07-06 | 59.49 |
| 2006-07-05 | 63.29 |
| 2006-07-04 | 63.29 |
| 2006-07-03 | 58.23 |
| 2006-06-30 | 58.23 |
| 2006-06-29 | 56.96 |
| 2006-06-28 | 58.23 |
| 2006-06-27 | 58.23 |
| 2006-06-26 | 56.96 |
| 2006-06-23 | 56.96 |
| 2006-06-22 | 58.23 |
| 2006-06-21 | 55.70 |
| 2006-06-20 | 58.23 |
| 2006-06-19 | 58.23 |
| 2006-06-16 | 60.76 |
| 2006-06-15 | 62.03 |
| 2006-06-14 | 64.56 |
| 2006-06-13 | 74.68 |
| 2006-06-12 | 77.22 |
| 2006-06-09 | 74.68 |
| 2006-06-08 | 70.89 |
| 2006-06-07 | 81.01 |
| 2006-06-06 | 83.54 |
| 2006-06-05 | 83.54 |
| 2006-06-02 | 86.08 |
| 2006-06-01 | 81.01 |
| 2006-05-30 | 94.94 |
| 2006-05-29 | 88.61 |
| 2006-05-26 | 89.87 |
| 2006-05-25 | 89.87 |
| 2006-05-24 | 89.87 |
| 2006-05-23 | 89.87 |
| 2006-05-22 | 83.54 |
| 2006-05-19 | 86.08 |
| 2006-05-18 | 103.80 |
| 2006-05-17 | 108.86 |
| 2006-05-16 | 105.06 |
| 2006-05-15 | 111.39 |
| 2006-05-12 | 118.99 |
| 2006-05-11 | -7.59 |
| 2006-05-10 | -7.59 |
| 2006-05-09 | -7.59 |
| 2006-05-08 | -7.59 |
| 2006-05-04 | -7.59 |
| 2006-05-03 | -7.59 |
| 2006-05-02 | -7.59 |
| 2006-04-28 | -7.59 |
| 2006-04-27 | -7.59 |
| 2006-04-26 | -7.59 |
| 2006-04-25 | -7.59 |
| 2006-04-24 | -7.59 |
| 2006-04-21 | -7.59 |
| 2006-04-20 | -7.59 |
| 2006-04-19 | -7.59 |
| 2006-04-18 | -7.59 |
| 2006-04-13 | -7.59 |
| 2006-04-12 | -7.59 |
| 2006-04-11 | -7.59 |
| 2006-04-10 | -7.59 |
| 2006-04-07 | -7.59 |
| 2006-04-06 | -7.59 |
| 2006-04-04 | -7.59 |
| 2006-04-03 | -7.59 |
| 2006-03-31 | -7.59 |
| 2006-03-30 | -7.59 |
| 2006-03-29 | -7.59 |
| 2006-03-28 | -7.59 |
| 2006-03-27 | -7.59 |
| 2006-03-24 | -7.59 |
| 2006-03-23 | -7.59 |
| 2006-03-22 | -7.59 |
| 2006-03-21 | -7.59 |
| 2006-03-20 | -7.59 |
| 2006-03-17 | -7.59 |
| 2006-03-16 | -7.59 |
| 2006-03-15 | -7.59 |
| 2006-03-14 | -7.59 |
| 2006-03-13 | -7.59 |
| 2006-03-10 | -7.59 |
| 2006-03-09 | -7.59 |
| 2006-03-08 | -7.59 |
| 2006-03-07 | -7.59 |
| 2006-03-06 | -7.59 |
| 2006-03-03 | -7.59 |
| 2006-03-02 | -7.59 |
| 2006-03-01 | -7.59 |
| 2006-02-28 | -7.59 |
| 2006-02-27 | -7.59 |
| 2006-02-24 | -7.59 |
| 2006-02-23 | -7.59 |
| 2006-02-22 | -7.59 |
| 2006-02-21 | -7.59 |
| 2006-02-20 | -7.59 |
| 2006-02-17 | -7.59 |
| 2006-02-16 | -7.59 |
| 2006-02-15 | -7.59 |
| 2006-02-14 | -7.59 |
| 2006-02-13 | -7.59 |
| 2006-02-10 | -7.59 |
| 2006-02-09 | -7.59 |
| 2006-02-08 | -7.59 |
| 2006-02-07 | -7.59 |
| 2006-02-06 | -7.59 |
| 2006-02-03 | -7.59 |
| 2006-02-02 | -7.59 |
| 2006-02-01 | -7.59 |
| 2006-01-27 | -7.59 |
| 2006-01-26 | -7.59 |
| 2006-01-25 | -7.59 |
| 2006-01-24 | -7.59 |
| 2006-01-23 | -7.59 |
| 2006-01-20 | -7.59 |
| 2006-01-19 | -7.59 |
| 2006-01-18 | -7.59 |
| 2006-01-17 | -7.59 |
| 2006-01-16 | -7.59 |
| 2006-01-13 | -7.59 |
| 2006-01-12 | -7.59 |
| 2006-01-11 | -7.59 |
| 2006-01-10 | -7.59 |
| 2006-01-09 | -7.59 |
| 2006-01-06 | -7.59 |
| 2006-01-05 | -7.59 |
| 2006-01-04 | -7.59 |
| 2006-01-03 | -7.59 |
| 2005-12-30 | -7.59 |
| 2005-12-29 | -7.59 |
| 2005-12-28 | -7.59 |
| 2005-12-23 | -7.59 |
| 2005-12-22 | -7.59 |
| 2005-12-21 | -7.59 |
| 2005-12-20 | -7.59 |
| 2005-12-19 | -7.59 |
| 2005-12-16 | -7.59 |
| 2005-12-15 | -7.59 |
| 2005-12-14 | -7.59 |
| 2005-12-13 | -7.59 |
| 2005-12-12 | -7.59 |
| 2005-12-09 | -7.59 |
| 2005-12-08 | -7.59 |
| 2005-12-07 | -7.59 |
| 2005-12-06 | -7.59 |
| 2005-12-05 | -7.59 |
| 2005-12-02 | -7.59 |
| 2005-12-01 | -7.59 |
| 2005-11-30 | -7.59 |
| 2005-11-29 | -7.59 |
| 2005-11-28 | -7.59 |
| 2005-11-25 | -7.59 |
| 2005-11-24 | -7.59 |
| 2005-11-23 | -7.59 |
| 2005-11-22 | -7.59 |
| 2005-11-21 | -7.59 |
| 2005-11-18 | -7.59 |
| 2005-11-17 | -7.59 |
| 2005-11-16 | -7.59 |
| 2005-11-15 | -7.59 |
| 2005-11-14 | -7.59 |
| 2005-11-11 | -7.59 |
| 2005-11-10 | -7.59 |
| 2005-11-09 | -7.59 |
| 2005-11-08 | -7.59 |
| 2005-11-07 | -7.59 |
| 2005-11-04 | -7.59 |
| 2005-11-03 | -7.59 |
| 2005-11-02 | -7.59 |
| 2005-11-01 | -7.59 |
| 2005-10-31 | -7.59 |
| 2005-10-28 | -7.59 |
| 2005-10-27 | -7.59 |
| 2005-10-26 | -7.59 |
| 2005-10-25 | -7.59 |
| 2005-10-24 | -7.59 |
| 2005-10-21 | -7.59 |
| 2005-10-20 | -7.59 |
| 2005-10-19 | -7.59 |
| 2005-10-18 | -7.59 |
| 2005-10-17 | -7.59 |
| 2005-10-14 | -7.59 |
| 2005-10-13 | -7.59 |
| 2005-10-12 | -7.59 |
| 2005-10-10 | -7.59 |
| 2005-10-07 | -7.59 |
| 2005-10-06 | -7.59 |
| 2005-10-05 | -7.59 |
| 2005-10-04 | -7.59 |
| 2005-10-03 | -7.59 |
| 2005-09-30 | -7.59 |
| 2005-09-29 | -7.59 |
| 2005-09-28 | -7.59 |
| 2005-09-27 | -7.59 |
| 2005-09-26 | -7.59 |
| 2005-09-23 | -7.59 |
| 2005-09-22 | -7.59 |
| 2005-09-21 | -7.59 |
| 2005-09-20 | -7.59 |
| 2005-09-16 | -7.59 |
| 2005-09-15 | -7.59 |
| 2005-09-14 | -7.59 |
| 2005-09-13 | -7.59 |
| 2005-09-12 | -7.59 |
| 2005-09-09 | -7.59 |
| 2005-09-08 | -7.59 |
| 2005-09-07 | -7.59 |
| 2005-09-06 | -7.59 |
| 2005-09-05 | -7.59 |
| 2005-09-02 | -7.59 |
| 2005-09-01 | -7.59 |
| 2005-08-31 | -7.59 |
| 2005-08-30 | -7.59 |
| 2005-08-29 | -7.59 |
| 2005-08-26 | -7.59 |
| 2005-08-25 | -7.59 |
| 2005-08-24 | -7.59 |
| 2005-08-23 | -7.59 |
| 2005-08-22 | -7.59 |
| 2005-08-19 | -7.59 |
| 2005-08-18 | -7.59 |
| 2005-08-17 | -7.59 |
| 2005-08-16 | -7.59 |
| 2005-08-15 | -7.59 |
| 2005-08-12 | -7.59 |
| 2005-08-11 | -7.59 |
| 2005-08-10 | -7.59 |
| 2005-08-09 | -7.59 |
| 2005-08-08 | -7.59 |
| 2005-08-05 | -7.59 |
| 2005-08-04 | -7.59 |
| 2005-08-03 | -7.59 |
| 2005-08-02 | -7.59 |
| 2005-08-01 | -7.59 |
| 2005-07-29 | -7.59 |
| 2005-07-28 | -7.59 |
| 2005-07-27 | -7.59 |
| 2005-07-26 | -7.59 |
| 2005-07-25 | -7.59 |
| 2005-07-22 | -7.59 |
| 2005-07-21 | -7.59 |
| 2005-07-20 | -7.59 |
| 2005-07-19 | -7.59 |
| 2005-07-18 | -7.59 |
| 2005-07-15 | -7.59 |
| 2005-07-14 | -7.59 |
| 2005-07-13 | -7.59 |
| 2005-07-12 | -7.59 |
| 2005-07-11 | -7.59 |
| 2005-07-08 | -7.59 |
| 2005-07-07 | -7.59 |
| 2005-07-06 | -7.59 |
| 2005-07-05 | -7.59 |
| 2005-07-04 | -7.59 |
| 2005-06-30 | -7.59 |
| 2005-06-29 | -7.59 |
| 2005-06-28 | -7.59 |
| 2005-06-27 | -7.59 |
| 2005-06-24 | -7.59 |
| 2005-06-23 | -7.59 |
| 2005-06-22 | -7.59 |
| 2005-06-21 | -7.59 |
| 2005-06-20 | -7.59 |
| 2005-06-17 | -7.59 |
| 2005-06-16 | -7.59 |
| 2005-06-15 | -7.59 |
| 2005-06-14 | -7.59 |
| 2005-06-13 | -7.59 |
| 2005-06-10 | -7.59 |
| 2005-06-09 | -7.59 |
| 2005-06-08 | -7.59 |
| 2005-06-07 | -7.59 |
| 2005-06-06 | -7.59 |
| 2005-06-03 | -7.59 |
| 2005-06-02 | -7.59 |
| 2005-06-01 | -7.59 |
| 2005-05-31 | -7.59 |
| 2005-05-30 | -7.59 |
| 2005-05-27 | -7.59 |
| 2005-05-26 | -7.59 |
| 2005-05-25 | -7.59 |
| 2005-05-24 | -7.59 |
| 2005-05-23 | -7.59 |
| 2005-05-20 | -7.59 |
| 2005-05-19 | -7.59 |
| 2005-05-18 | -7.59 |
| 2005-05-17 | -7.59 |
| 2005-05-13 | -7.59 |
| 2005-05-12 | -7.59 |
| 2005-05-11 | -7.59 |
| 2005-05-10 | -7.59 |
| 2005-05-09 | -7.59 |
| 2005-05-06 | -7.59 |
| 2005-05-05 | -7.59 |
| 2005-05-04 | -7.59 |
| 2005-05-03 | -7.59 |
| 2005-04-29 | -7.59 |
| 2005-04-28 | -7.59 |
| 2005-04-27 | -7.59 |
| 2005-04-26 | -7.59 |
| 2005-04-25 | -7.59 |
| 2005-04-22 | -7.59 |
| 2005-04-21 | -7.59 |
| 2005-04-20 | -7.59 |
| 2005-04-19 | -7.59 |
| 2005-04-18 | -7.59 |
| 2005-04-15 | -7.59 |
| 2005-04-14 | -7.59 |
| 2005-04-13 | -7.59 |
| 2005-04-12 | -7.59 |
| 2005-04-11 | -7.59 |
| 2005-04-08 | -7.59 |
| 2005-04-07 | -7.59 |
| 2005-04-06 | -7.59 |
| 2005-04-04 | -7.59 |
| 2005-04-01 | -7.59 |
| 2005-03-31 | -7.59 |
| 2005-03-30 | -7.59 |
| 2005-03-29 | -7.59 |
| 2005-03-24 | -7.59 |
| 2005-03-23 | -7.59 |
| 2005-03-22 | -7.59 |
| 2005-03-21 | -7.59 |
| 2005-03-18 | -7.59 |
| 2005-03-17 | -7.59 |
| 2005-03-16 | -7.59 |
| 2005-03-15 | -7.59 |
| 2005-03-14 | -7.59 |
| 2005-03-11 | -7.59 |
| 2005-03-10 | -7.59 |
| 2005-03-09 | -7.59 |
| 2005-03-08 | -7.59 |
| 2005-03-07 | -7.59 |
| 2005-03-04 | -7.59 |
| 2005-03-03 | -7.59 |
| 2005-03-02 | -7.59 |
| 2005-03-01 | -7.59 |
| 2005-02-28 | -7.59 |
| 2005-02-25 | -7.59 |
| 2005-02-24 | -7.59 |
| 2005-02-23 | -7.59 |
| 2005-02-22 | -7.59 |
| 2005-02-21 | -7.59 |
| 2005-02-18 | -7.59 |
| 2005-02-17 | -7.59 |
| 2005-02-16 | -7.59 |
| 2005-02-15 | -7.59 |
| 2005-02-14 | -7.59 |
| 2005-02-08 | -7.59 |
| 2005-02-07 | -7.59 |
| 2005-02-04 | -7.59 |
| 2005-02-03 | -7.59 |
| 2005-02-02 | -7.59 |
| 2005-02-01 | -7.59 |
| 2005-01-31 | -7.59 |
| 2005-01-28 | -7.59 |
| 2005-01-27 | -7.59 |
| 2005-01-26 | -7.59 |
| 2005-01-25 | -7.59 |
| 2005-01-24 | -7.59 |
| 2005-01-21 | -7.59 |
| 2005-01-20 | -7.59 |
| 2005-01-19 | -7.59 |
| 2005-01-18 | -7.59 |
| 2005-01-17 | -7.59 |
| 2005-01-14 | -7.59 |
| 2005-01-13 | -7.59 |
| 2005-01-12 | -7.59 |
| 2005-01-11 | -7.59 |
| 2005-01-10 | -7.59 |
| 2005-01-07 | -7.59 |
| 2005-01-06 | -7.59 |
| 2005-01-05 | -7.59 |
| 2005-01-04 | -7.59 |
| 2005-01-03 | -7.59 |
| 2004-12-31 | -7.59 |
| 2004-12-30 | -7.59 |
| 2004-12-29 | -7.59 |
| 2004-12-28 | -7.59 |
| 2004-12-24 | -7.59 |
| 2004-12-23 | -7.59 |
| 2004-12-22 | -7.59 |
| 2004-12-21 | -7.59 |
| 2004-12-20 | -7.59 |
| 2004-12-17 | -7.59 |
| 2004-12-16 | -7.59 |
| 2004-12-15 | -7.59 |
| 2004-12-14 | -7.59 |
| 2004-12-13 | -7.59 |
| 2004-12-10 | -7.59 |
| 2004-12-09 | -7.59 |
| 2004-12-08 | -7.59 |
| 2004-12-07 | -7.59 |
| 2004-12-06 | -7.59 |
| 2004-12-03 | -7.59 |
| 2004-12-02 | -7.59 |
| 2004-12-01 | -7.59 |
| 2004-11-30 | -7.59 |
| 2004-11-29 | -7.59 |
| 2004-11-26 | -7.59 |
| 2004-11-25 | -7.59 |
| 2004-11-24 | -7.59 |
| 2004-11-23 | -7.59 |
| 2004-11-22 | -7.59 |
| 2004-11-19 | -7.59 |
| 2004-11-18 | -7.59 |
| 2004-11-17 | -7.59 |
| 2004-11-16 | -7.59 |
| 2004-11-15 | -7.59 |
| 2004-11-12 | -7.59 |
| 2004-11-11 | -7.59 |
| 2004-11-10 | -7.59 |
| 2004-11-09 | -7.59 |
| 2004-11-08 | -7.59 |
| 2004-11-05 | -7.59 |
| 2004-11-04 | -7.59 |
| 2004-11-03 | -7.59 |
| 2004-11-02 | -7.59 |
| 2004-11-01 | -7.59 |
| 2004-10-29 | -7.59 |
| 2004-10-28 | -7.59 |
| 2004-10-27 | -7.59 |
| 2004-10-26 | -7.59 |
| 2004-10-25 | -7.59 |
| 2004-10-21 | -7.59 |
| 2004-10-20 | -7.59 |
| 2004-10-19 | -7.59 |
| 2004-10-18 | -7.59 |
| 2004-10-15 | -7.59 |
| 2004-10-14 | -7.59 |
| 2004-10-13 | -7.59 |
| 2004-10-12 | -7.59 |
| 2004-10-11 | -7.59 |
| 2004-10-08 | -7.59 |
| 2004-10-07 | -7.59 |
| 2004-10-06 | -7.59 |
| 2004-10-05 | -7.59 |
| 2004-10-04 | -7.59 |
| 2004-09-30 | -7.59 |
| 2004-09-28 | -7.59 |
| 2004-09-27 | -7.59 |
| 2004-09-24 | -7.59 |
| 2004-09-23 | -7.59 |
| 2004-09-22 | -7.59 |
| 2004-09-21 | -7.59 |
| 2004-09-20 | -7.59 |
| 2004-09-17 | -7.59 |
| 2004-09-16 | -7.59 |
| 2004-09-15 | -7.59 |
| 2004-09-14 | -7.59 |
| 2004-09-13 | -7.59 |
| 2004-09-10 | -7.59 |
| 2004-09-09 | -7.59 |
| 2004-09-08 | -7.59 |
| 2004-09-07 | -7.59 |
| 2004-09-06 | -7.59 |
| 2004-09-03 | -7.59 |
| 2004-09-02 | -7.59 |
| 2004-09-01 | -7.59 |
| 2004-08-31 | -7.59 |
| 2004-08-30 | -7.59 |
| 2004-08-27 | -7.59 |
| 2004-08-26 | -7.59 |
| 2004-08-25 | -7.59 |
| 2004-08-24 | -7.59 |
| 2004-08-23 | -7.59 |
| 2004-08-20 | -7.59 |
| 2004-08-19 | -7.59 |
| 2004-08-18 | -7.59 |
| 2004-08-17 | -7.59 |
| 2004-08-16 | -7.59 |
| 2004-08-13 | -7.59 |
| 2004-08-12 | -7.59 |
| 2004-08-11 | -7.59 |
| 2004-08-10 | -7.59 |
| 2004-08-09 | -7.59 |
| 2004-08-06 | -7.59 |
| 2004-08-05 | -7.59 |
| 2004-08-04 | -7.59 |
| 2004-08-03 | -7.59 |
| 2004-08-02 | -7.59 |
| 2004-07-30 | -7.59 |
| 2004-07-29 | -7.59 |
| 2004-07-28 | -7.59 |
| 2004-07-27 | -7.59 |
| 2004-07-26 | -7.59 |
| 2004-07-23 | -7.59 |
| 2004-07-22 | -7.59 |
| 2004-07-21 | -7.59 |
| 2004-07-20 | -7.59 |
| 2004-07-19 | -7.59 |
| 2004-07-16 | -7.59 |
| 2004-07-15 | -7.59 |
| 2004-07-14 | -7.59 |
| 2004-07-13 | -7.59 |
| 2004-07-12 | -7.59 |
| 2004-07-09 | -7.59 |
| 2004-07-08 | -7.59 |
| 2004-07-07 | -7.59 |
| 2004-07-06 | -7.59 |
| 2004-07-05 | -7.59 |
| 2004-07-02 | -7.59 |
| 2004-06-30 | -7.59 |
| 2004-06-29 | -7.59 |
| 2004-06-28 | -7.59 |
| 2004-06-25 | -7.59 |
| 2004-06-24 | -7.59 |
| 2004-06-23 | -7.59 |
| 2004-06-21 | -7.59 |
| 2004-06-18 | -7.59 |
| 2004-06-17 | -7.59 |
| 2004-06-16 | -7.59 |
| 2004-06-15 | -7.59 |
| 2004-06-14 | -7.59 |
| 2004-06-11 | -7.59 |
| 2004-06-10 | -7.59 |
| 2004-06-09 | -7.59 |
| 2004-06-08 | -7.59 |
| 2004-06-07 | -7.59 |
| 2004-06-04 | -7.59 |
| 2004-06-03 | -7.59 |
| 2004-06-02 | -7.59 |
| 2004-06-01 | -7.59 |
| 2004-05-31 | -7.59 |
| 2004-05-28 | -7.59 |
| 2004-05-27 | -7.59 |
| 2004-05-25 | -7.59 |
| 2004-05-24 | -7.59 |
| 2004-05-21 | -7.59 |
| 2004-05-20 | -7.59 |
| 2004-05-19 | -7.59 |
| 2004-05-18 | -7.59 |
| 2004-05-17 | -7.59 |
| 2004-05-14 | -7.59 |
| 2004-05-13 | -7.59 |
| 2004-05-12 | -7.59 |
| 2004-05-11 | -7.59 |
| 2004-05-10 | -7.59 |
| 2004-05-07 | -7.59 |
| 2004-05-06 | -7.59 |
| 2004-05-05 | -7.59 |
| 2004-05-04 | -7.59 |
| 2004-05-03 | -7.59 |
| 2004-04-30 | -7.59 |
| 2004-04-29 | -7.59 |
| 2004-04-28 | -7.59 |
| 2004-04-27 | -7.59 |
| 2004-04-26 | -7.59 |
| 2004-04-23 | -7.59 |
| 2004-04-22 | -7.59 |
| 2004-04-21 | -7.59 |
| 2004-04-20 | -7.59 |
| 2004-04-19 | -7.59 |
| 2004-04-16 | -7.59 |
| 2004-04-15 | -7.59 |
| 2004-04-14 | -7.59 |
| 2004-04-13 | -7.59 |
| 2004-04-08 | -7.59 |
| 2004-04-07 | -7.59 |
| 2004-04-06 | -7.59 |
| 2004-04-02 | -7.59 |
| 2004-04-01 | -7.59 |
| 2004-03-31 | -7.59 |
| 2004-03-30 | -7.59 |
| 2004-03-29 | -7.59 |
| 2004-03-26 | -7.59 |
| 2004-03-25 | -7.59 |
| 2004-03-24 | -7.59 |
| 2004-03-23 | -7.59 |
| 2004-03-22 | -7.59 |
| 2004-03-19 | -7.59 |
| 2004-03-18 | -7.59 |
| 2004-03-17 | -7.59 |
| 2004-03-16 | -7.59 |
| 2004-03-15 | -7.59 |
| 2004-03-12 | -7.59 |
| 2004-03-11 | -7.59 |
| 2004-03-10 | -7.59 |
| 2004-03-09 | -7.59 |
| 2004-03-08 | -7.59 |
| 2004-03-05 | -7.59 |
| 2004-03-04 | -7.59 |
| 2004-03-03 | -7.59 |
| 2004-03-02 | -7.59 |
| 2004-03-01 | -7.59 |
| 2004-02-27 | -7.59 |
| 2004-02-26 | -7.59 |
| 2004-02-25 | -7.59 |
| 2004-02-24 | -7.59 |
| 2004-02-23 | -7.59 |
| 2004-02-20 | -7.59 |
| 2004-02-19 | -7.59 |
| 2004-02-18 | -7.59 |
| 2004-02-17 | -7.59 |
| 2004-02-16 | -7.59 |
| 2004-02-13 | -7.59 |
| 2004-02-12 | -7.59 |
| 2004-02-11 | -7.59 |
| 2004-02-10 | -7.59 |
| 2004-02-09 | -7.59 |
| 2004-02-06 | -7.59 |
| 2004-02-05 | -7.59 |
| 2004-02-04 | -7.59 |
| 2004-02-03 | -7.59 |
| 2004-02-02 | -7.59 |
| 2004-01-30 | -7.59 |
| 2004-01-29 | -7.59 |
| 2004-01-28 | -7.59 |
| 2004-01-27 | -7.59 |
| 2004-01-26 | -7.59 |
| 2004-01-21 | -7.59 |
| 2004-01-20 | -7.59 |
| 2004-01-19 | -7.59 |
| 2004-01-16 | -7.59 |
| 2004-01-15 | -7.59 |
| 2004-01-14 | -7.59 |
| 2004-01-13 | -7.59 |
| 2004-01-12 | -7.59 |
| 2004-01-09 | -7.59 |
| 2004-01-08 | -7.59 |
| 2004-01-07 | -7.59 |
| 2004-01-06 | -7.59 |
| 2004-01-05 | -7.59 |
| 2004-01-02 | -7.59 |
| 2003-12-31 | -7.59 |
| 2003-12-30 | -7.59 |
| 2003-12-29 | -7.59 |
| 2003-12-24 | -7.59 |
| 2003-12-23 | -7.59 |
| 2003-12-22 | -7.59 |
| 2003-12-19 | -7.59 |
| 2003-12-18 | -7.59 |
| 2003-12-17 | -7.59 |
| 2003-12-16 | -7.59 |
| 2003-12-15 | -7.59 |
| 2003-12-12 | -7.59 |
| 2003-12-11 | -7.59 |
| 2003-12-10 | -7.59 |
| 2003-12-09 | -7.59 |
| 2003-12-08 | -7.59 |
| 2003-12-05 | -7.59 |
| 2003-12-04 | -7.59 |
| 2003-12-03 | -7.59 |
| 2003-12-02 | -7.59 |
| 2003-12-01 | -7.59 |
| 2003-11-28 | -7.59 |
| 2003-11-27 | -7.59 |
| 2003-11-26 | -7.59 |
| 2003-11-25 | -7.59 |
| 2003-11-24 | -7.59 |
| 2003-11-21 | -7.59 |
| 2003-11-20 | -7.59 |
| 2003-11-19 | -7.59 |
| 2003-11-18 | -7.59 |
| 2003-11-17 | -7.59 |
| 2003-11-14 | -7.59 |
| 2003-11-13 | -7.59 |
| 2003-11-12 | -7.59 |
| 2003-11-11 | -7.59 |
| 2003-11-10 | -7.59 |
| 2003-11-07 | -7.59 |
| 2003-11-06 | -7.59 |
| 2003-11-05 | -7.59 |
| 2003-11-04 | -7.59 |
| 2003-11-03 | -7.59 |
| 2003-10-31 | -7.59 |
| 2003-10-30 | -7.59 |
| 2003-10-29 | -7.59 |
| 2003-10-28 | -7.59 |
| 2003-10-27 | -7.59 |
| 2003-10-24 | -7.59 |
| 2003-10-23 | -7.59 |
| 2003-10-22 | -7.59 |
| 2003-10-21 | -7.59 |
| 2003-10-20 | -7.59 |
| 2003-10-17 | -7.59 |
| 2003-10-16 | -7.59 |
| 2003-10-15 | -7.59 |
| 2003-10-14 | -7.59 |
| 2003-10-13 | -7.59 |
| 2003-10-10 | -5.06 |
| 2003-10-09 | -5.06 |
| 2003-10-08 | -5.06 |
| 2003-10-07 | -5.06 |
| 2003-10-06 | -5.06 |
| 2003-10-03 | -5.06 |
| 2003-10-02 | -5.06 |
| 2003-09-30 | -5.06 |
| 2003-09-29 | -5.06 |
| 2003-09-26 | -5.06 |
| 2003-09-25 | -5.06 |
| 2003-09-24 | -5.06 |
| 2003-09-23 | -5.06 |
| 2003-09-22 | -5.06 |
| 2003-09-19 | -5.06 |
| 2003-09-18 | -5.06 |
| 2003-09-17 | -5.06 |
| 2003-09-16 | -5.06 |
| 2003-09-15 | -5.06 |
| 2003-09-11 | -5.06 |
| 2003-09-10 | -5.06 |
| 2003-09-09 | -5.06 |
| 2003-09-08 | -5.06 |
| 2003-09-05 | -5.06 |
| 2003-09-04 | -5.06 |
| 2003-09-03 | -5.06 |
| 2003-09-02 | -5.06 |
| 2003-09-01 | -5.06 |
| 2003-08-29 | -5.06 |
| 2003-08-28 | -5.06 |
| 2003-08-27 | -5.06 |
| 2003-08-26 | -5.06 |
| 2003-08-25 | -5.06 |
| 2003-08-22 | -5.06 |
| 2003-08-21 | -5.06 |
| 2003-08-20 | -5.06 |
| 2003-08-19 | -5.06 |
| 2003-08-18 | -5.06 |
| 2003-08-15 | -5.06 |
| 2003-08-14 | -5.06 |
| 2003-08-13 | -5.06 |
| 2003-08-12 | -5.06 |
| 2003-08-11 | -5.06 |
| 2003-08-08 | -5.06 |
| 2003-08-07 | -5.06 |
| 2003-08-06 | -5.06 |
| 2003-08-05 | -5.06 |
| 2003-08-04 | -5.06 |
| 2003-08-01 | -5.06 |
| 2003-07-31 | -5.06 |
| 2003-07-30 | -5.06 |
| 2003-07-29 | -5.06 |
| 2003-07-28 | -5.06 |
| 2003-07-25 | -5.06 |
| 2003-07-24 | -5.06 |
| 2003-07-23 | -5.06 |
| 2003-07-22 | -5.06 |
| 2003-07-21 | -5.06 |
| 2003-07-18 | -5.06 |
| 2003-07-17 | -5.06 |
| 2003-07-16 | -5.06 |
| 2003-07-15 | -5.06 |
| 2003-07-14 | -5.06 |
| 2003-07-11 | -5.06 |
| 2003-07-10 | -5.06 |
| 2003-07-09 | -5.06 |
| 2003-07-08 | -5.06 |
| 2003-07-07 | -5.06 |
| 2003-07-04 | -5.06 |
| 2003-07-03 | -5.06 |
| 2003-07-02 | -5.06 |
| 2003-06-30 | -5.06 |
| 2003-06-27 | -5.06 |
| 2003-06-26 | -5.06 |
| 2003-06-25 | -5.06 |
| 2003-06-24 | -5.06 |
| 2003-06-23 | -5.06 |
| 2003-06-20 | -5.06 |
| 2003-06-19 | -5.06 |
| 2003-06-18 | -5.06 |
| 2003-06-17 | -5.06 |
| 2003-06-16 | -5.06 |
| 2003-06-13 | -5.06 |
| 2003-06-12 | -5.06 |
| 2003-06-11 | -5.06 |
| 2003-06-10 | -5.06 |
| 2003-06-09 | -5.06 |
| 2003-06-06 | -5.06 |
| 2003-06-05 | -5.06 |
| 2003-06-03 | -5.06 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy