Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-03 | 709.26 |
| 2025-10-31 | 709.26 |
| 2025-10-30 | 709.26 |
| 2025-10-28 | 709.26 |
| 2025-10-27 | 715.44 |
| 2025-10-24 | 709.26 |
| 2025-10-23 | 703.08 |
| 2025-10-22 | 696.91 |
| 2025-10-21 | 703.08 |
| 2025-10-20 | 696.91 |
| 2025-10-17 | 684.55 |
| 2025-10-16 | 703.08 |
| 2025-10-15 | 690.73 |
| 2025-10-14 | 678.37 |
| 2025-10-13 | 690.73 |
| 2025-10-10 | 709.26 |
| 2025-10-09 | 709.26 |
| 2025-10-08 | 703.08 |
| 2025-10-06 | 709.26 |
| 2025-10-03 | 709.26 |
| 2025-10-02 | 715.44 |
| 2025-09-30 | 709.26 |
| 2025-09-29 | 709.26 |
| 2025-09-26 | 709.26 |
| 2025-09-25 | 709.26 |
| 2025-09-24 | 715.44 |
| 2025-09-23 | 715.44 |
| 2025-09-22 | 721.62 |
| 2025-09-19 | 715.44 |
| 2025-09-18 | 715.44 |
| 2025-09-17 | 721.62 |
| 2025-09-16 | 721.62 |
| 2025-09-15 | 721.62 |
| 2025-09-12 | 721.62 |
| 2025-09-11 | 721.62 |
| 2025-09-10 | 727.79 |
| 2025-09-09 | 715.44 |
| 2025-09-08 | 709.26 |
| 2025-09-05 | 709.26 |
| 2025-09-04 | 715.44 |
| 2025-09-03 | 715.44 |
| 2025-09-02 | 709.26 |
| 2025-09-01 | 715.44 |
| 2025-08-29 | 727.79 |
| 2025-08-28 | 715.44 |
| 2025-08-27 | 715.44 |
| 2025-08-26 | 715.44 |
| 2025-08-25 | 727.70 |
| 2025-08-22 | 715.44 |
| 2025-08-21 | 715.44 |
| 2025-08-20 | 709.31 |
| 2025-08-19 | 715.44 |
| 2025-08-18 | 709.31 |
| 2025-08-15 | 709.31 |
| 2025-08-14 | 721.57 |
| 2025-08-13 | 727.70 |
| 2025-08-12 | 715.44 |
| 2025-08-11 | 721.57 |
| 2025-08-08 | 703.18 |
| 2025-08-07 | 727.70 |
| 2025-08-06 | 709.31 |
| 2025-08-05 | 709.31 |
| 2025-08-04 | 703.18 |
| 2025-08-01 | 709.31 |
| 2025-07-31 | 703.18 |
| 2025-07-30 | 715.44 |
| 2025-07-29 | 721.57 |
| 2025-07-28 | 721.57 |
| 2025-07-25 | 727.70 |
| 2025-07-24 | 727.70 |
| 2025-07-23 | 721.57 |
| 2025-07-22 | 715.44 |
| 2025-07-21 | 721.57 |
| 2025-07-18 | 715.44 |
| 2025-07-17 | 715.44 |
| 2025-07-16 | 721.57 |
| 2025-07-15 | 709.31 |
| 2025-07-14 | 703.18 |
| 2025-07-11 | 697.04 |
| 2025-07-10 | 703.18 |
| 2025-07-09 | 703.18 |
| 2025-07-08 | 715.44 |
| 2025-07-07 | 727.70 |
| 2025-07-04 | 727.70 |
| 2025-07-03 | 721.57 |
| 2025-07-02 | 721.57 |
| 2025-06-30 | 721.57 |
| 2025-06-27 | 715.44 |
| 2025-06-26 | 715.44 |
| 2025-06-25 | 721.57 |
| 2025-06-24 | 709.31 |
| 2025-06-23 | 697.04 |
| 2025-06-20 | 697.04 |
| 2025-06-19 | 697.04 |
| 2025-06-18 | 709.31 |
| 2025-06-17 | 709.31 |
| 2025-06-16 | 709.31 |
| 2025-06-13 | 697.04 |
| 2025-06-12 | 709.31 |
| 2025-06-11 | 727.70 |
| 2025-06-10 | 733.83 |
| 2025-06-09 | 721.57 |
| 2025-06-06 | 715.44 |
| 2025-06-05 | 715.44 |
| 2025-06-04 | 709.31 |
| 2025-06-03 | 703.18 |
| 2025-06-02 | 690.91 |
| 2025-05-30 | 703.18 |
| 2025-05-29 | 733.83 |
| 2025-05-28 | 733.83 |
| 2025-05-27 | 758.36 |
| 2025-05-26 | 733.83 |
| 2025-05-23 | 733.83 |
| 2025-05-22 | 733.83 |
| 2025-05-21 | 733.83 |
| 2025-05-20 | 745.83 |
| 2025-05-19 | 751.83 |
| 2025-05-16 | 763.83 |
| 2025-05-15 | 739.83 |
| 2025-05-14 | 757.83 |
| 2025-05-13 | 769.82 |
| 2025-05-12 | 775.82 |
| 2025-05-09 | 787.82 |
| 2025-05-08 | 661.85 |
| 2025-05-07 | 685.84 |
| 2025-05-06 | 697.84 |
| 2025-05-02 | 649.85 |
| 2025-04-30 | 673.84 |
| 2025-04-29 | 601.86 |
| 2025-04-28 | 601.86 |
| 2025-04-25 | 589.86 |
| 2025-04-24 | 589.86 |
| 2025-04-23 | 577.86 |
| 2025-04-22 | 571.86 |
| 2025-04-17 | 577.86 |
| 2025-04-16 | 577.86 |
| 2025-04-15 | 595.86 |
| 2025-04-14 | 583.86 |
| 2025-04-11 | 571.86 |
| 2025-04-10 | 565.87 |
| 2025-04-09 | 553.87 |
| 2025-04-08 | 559.87 |
| 2025-04-07 | 547.87 |
| 2025-04-03 | 631.85 |
| 2025-04-02 | 625.85 |
| 2025-04-01 | 631.85 |
| 2025-03-31 | 631.85 |
| 2025-03-28 | 643.85 |
| 2025-03-27 | 631.85 |
| 2025-03-26 | 649.85 |
| 2025-03-25 | 649.85 |
| 2025-03-24 | 649.85 |
| 2025-03-21 | 631.85 |
| 2025-03-20 | 655.85 |
| 2025-03-19 | 667.84 |
| 2025-03-18 | 655.85 |
| 2025-03-17 | 655.85 |
| 2025-03-14 | 655.85 |
| 2025-03-13 | 667.84 |
| 2025-03-12 | 655.85 |
| 2025-03-11 | 661.85 |
| 2025-03-10 | 643.85 |
| 2025-03-07 | 643.85 |
| 2025-03-06 | 667.84 |
| 2025-03-05 | 607.86 |
| 2025-03-04 | 589.86 |
| 2025-03-03 | 583.86 |
| 2025-02-28 | 601.86 |
| 2025-02-27 | 601.86 |
| 2025-02-26 | 589.86 |
| 2025-02-25 | 589.86 |
| 2025-02-24 | 607.86 |
| 2025-02-21 | 613.86 |
| 2025-02-20 | 619.85 |
| 2025-02-19 | 607.86 |
| 2025-02-18 | 607.86 |
| 2025-02-17 | 601.86 |
| 2025-02-14 | 613.86 |
| 2025-02-13 | 589.86 |
| 2025-02-12 | 601.86 |
| 2025-02-11 | 607.86 |
| 2025-02-10 | 601.86 |
| 2025-02-07 | 619.85 |
| 2025-02-06 | 583.86 |
| 2025-02-05 | 583.86 |
| 2025-02-04 | 589.86 |
| 2025-02-03 | 589.86 |
| 2025-01-28 | 589.86 |
| 2025-01-27 | 607.86 |
| 2025-01-24 | 577.86 |
| 2025-01-23 | 595.86 |
| 2025-01-22 | 595.86 |
| 2025-01-21 | 613.86 |
| 2025-01-20 | 589.86 |
| 2025-01-17 | 589.86 |
| 2025-01-16 | 589.86 |
| 2025-01-15 | 595.86 |
| 2025-01-14 | 589.86 |
| 2025-01-13 | 571.86 |
| 2025-01-10 | 601.86 |
| 2025-01-09 | 595.86 |
| 2025-01-08 | 595.86 |
| 2025-01-07 | 589.86 |
| 2025-01-06 | 595.86 |
| 2025-01-03 | 619.85 |
| 2025-01-02 | 613.86 |
| 2024-12-31 | 619.85 |
| 2024-12-30 | 613.86 |
| 2024-12-27 | 619.85 |
| 2024-12-24 | 625.85 |
| 2024-12-23 | 625.85 |
| 2024-12-20 | 607.86 |
| 2024-12-19 | 607.86 |
| 2024-12-18 | 613.86 |
| 2024-12-17 | 637.85 |
| 2024-12-16 | 619.85 |
| 2024-12-13 | 637.85 |
| 2024-12-12 | 649.85 |
| 2024-12-11 | 649.85 |
| 2024-12-10 | 649.85 |
| 2024-12-09 | 643.85 |
| 2024-12-06 | 643.85 |
| 2024-12-05 | 637.85 |
| 2024-12-04 | 643.85 |
| 2024-12-03 | 637.85 |
| 2024-12-02 | 655.85 |
| 2024-11-29 | 655.85 |
| 2024-11-28 | 655.85 |
| 2024-11-27 | 655.85 |
| 2024-11-26 | 643.85 |
| 2024-11-25 | 643.85 |
| 2024-11-22 | 643.85 |
| 2024-11-21 | 661.85 |
| 2024-11-20 | 649.85 |
| 2024-11-19 | 649.85 |
| 2024-11-18 | 649.85 |
| 2024-11-15 | 655.85 |
| 2024-11-14 | 649.85 |
| 2024-11-13 | 649.85 |
| 2024-11-12 | 655.85 |
| 2024-11-11 | 673.84 |
| 2024-11-08 | 673.84 |
| 2024-11-07 | 667.84 |
| 2024-11-06 | 649.85 |
| 2024-11-05 | 661.85 |
| 2024-11-04 | 667.84 |
| 2024-11-01 | 667.84 |
| 2024-10-31 | 655.85 |
| 2024-10-30 | 667.84 |
| 2024-10-29 | 673.84 |
| 2024-10-28 | 661.85 |
| 2024-10-25 | 661.85 |
| 2024-10-24 | 661.85 |
| 2024-10-23 | 667.84 |
| 2024-10-22 | 661.85 |
| 2024-10-21 | 655.85 |
| 2024-10-18 | 667.84 |
| 2024-10-17 | 649.85 |
| 2024-10-16 | 661.85 |
| 2024-10-15 | 655.85 |
| 2024-10-14 | 685.84 |
| 2024-10-10 | 685.84 |
| 2024-10-09 | 667.84 |
| 2024-10-08 | 685.84 |
| 2024-10-07 | 745.83 |
| 2024-10-04 | 691.84 |
| 2024-10-03 | 691.84 |
| 2024-10-02 | 745.83 |
| 2024-09-30 | 715.84 |
| 2024-09-27 | 673.84 |
| 2024-09-26 | 655.85 |
| 2024-09-25 | 637.85 |
| 2024-09-24 | 643.85 |
| 2024-09-23 | 619.85 |
| 2024-09-20 | 619.85 |
| 2024-09-19 | 601.86 |
| 2024-09-17 | 595.86 |
| 2024-09-16 | 583.86 |
| 2024-09-13 | 595.86 |
| 2024-09-12 | 589.86 |
| 2024-09-11 | 589.86 |
| 2024-09-10 | 601.86 |
| 2024-09-09 | 601.86 |
| 2024-09-05 | 619.85 |
| 2024-09-04 | 613.86 |
| 2024-09-03 | 631.85 |
| 2024-09-02 | 625.85 |
| 2024-08-30 | 643.85 |
| 2024-08-29 | 625.85 |
| 2024-08-28 | 619.85 |
| 2024-08-27 | 619.85 |
| 2024-08-26 | 631.85 |
| 2024-08-23 | 631.85 |
| 2024-08-22 | 631.85 |
| 2024-08-21 | 625.85 |
| 2024-08-20 | 625.85 |
| 2024-08-19 | 643.85 |
| 2024-08-16 | 655.85 |
| 2024-08-15 | 661.85 |
| 2024-08-14 | 625.85 |
| 2024-08-13 | 631.85 |
| 2024-08-12 | 631.85 |
| 2024-08-09 | 631.85 |
| 2024-08-08 | 619.85 |
| 2024-08-07 | 625.85 |
| 2024-08-06 | 649.85 |
| 2024-08-05 | 649.85 |
| 2024-08-02 | 661.85 |
| 2024-08-01 | 655.85 |
| 2024-07-31 | 661.85 |
| 2024-07-30 | 649.85 |
| 2024-07-29 | 637.85 |
| 2024-07-26 | 655.85 |
| 2024-07-25 | 679.84 |
| 2024-07-24 | 697.84 |
| 2024-07-23 | 709.84 |
| 2024-07-22 | 703.84 |
| 2024-07-19 | 709.84 |
| 2024-07-18 | 721.83 |
| 2024-07-17 | 709.84 |
| 2024-07-16 | 709.84 |
| 2024-07-15 | 715.84 |
| 2024-07-12 | 739.83 |
| 2024-07-11 | 721.83 |
| 2024-07-10 | 709.84 |
| 2024-07-09 | 715.84 |
| 2024-07-08 | 709.84 |
| 2024-07-05 | 703.84 |
| 2024-07-04 | 715.84 |
| 2024-07-03 | 721.83 |
| 2024-07-02 | 715.84 |
| 2024-06-28 | 751.83 |
| 2024-06-27 | 733.83 |
| 2024-06-26 | 775.82 |
| 2024-06-25 | 853.81 |
| 2024-06-24 | 643.85 |
| 2024-06-21 | 601.86 |
| 2024-06-20 | 571.86 |
| 2024-06-19 | 583.86 |
| 2024-06-18 | 571.86 |
| 2024-06-17 | 571.86 |
| 2024-06-14 | 571.86 |
| 2024-06-13 | 583.86 |
| 2024-06-12 | 583.86 |
| 2024-06-11 | 577.86 |
| 2024-06-07 | 595.86 |
| 2024-06-06 | 595.86 |
| 2024-06-05 | 595.86 |
| 2024-06-04 | 589.86 |
| 2024-06-03 | 625.85 |
| 2024-05-31 | 625.85 |
| 2024-05-30 | 643.85 |
| 2024-05-29 | 631.85 |
| 2024-05-28 | 595.86 |
| 2024-05-27 | 601.86 |
| 2024-05-24 | 589.86 |
| 2024-05-23 | 601.86 |
| 2024-05-22 | 643.85 |
| 2024-05-21 | 643.85 |
| 2024-05-20 | 661.85 |
| 2024-05-17 | 679.84 |
| 2024-05-16 | 571.86 |
| 2024-05-14 | 577.86 |
| 2024-05-13 | 577.86 |
| 2024-05-10 | 577.86 |
| 2024-05-09 | 559.87 |
| 2024-05-08 | 553.87 |
| 2024-05-07 | 559.87 |
| 2024-05-06 | 559.87 |
| 2024-05-03 | 571.86 |
| 2024-05-02 | 553.87 |
| 2024-04-30 | 535.87 |
| 2024-04-29 | 535.87 |
| 2024-04-26 | 523.87 |
| 2024-04-25 | 517.88 |
| 2024-04-24 | 529.87 |
| 2024-04-23 | 517.88 |
| 2024-04-22 | 511.88 |
| 2024-04-19 | 511.88 |
| 2024-04-18 | 511.88 |
| 2024-04-17 | 511.88 |
| 2024-04-16 | 505.88 |
| 2024-04-15 | 511.88 |
| 2024-04-12 | 517.88 |
| 2024-04-11 | 529.87 |
| 2024-04-10 | 559.87 |
| 2024-04-09 | 523.87 |
| 2024-04-08 | 499.88 |
| 2024-04-05 | 499.88 |
| 2024-04-03 | 511.88 |
| 2024-04-02 | 511.88 |
| 2024-03-28 | 505.88 |
| 2024-03-27 | 505.88 |
| 2024-03-26 | 505.88 |
| 2024-03-25 | 511.88 |
| 2024-03-22 | 511.88 |
| 2024-03-21 | 529.87 |
| 2024-03-20 | 529.87 |
| 2024-03-19 | 523.87 |
| 2024-03-18 | 547.87 |
| 2024-03-15 | 553.87 |
| 2024-03-14 | 565.87 |
| 2024-03-13 | 565.87 |
| 2024-03-12 | 583.86 |
| 2024-03-11 | 565.87 |
| 2024-03-08 | 565.87 |
| 2024-03-07 | 553.87 |
| 2024-03-06 | 571.86 |
| 2024-03-05 | 553.87 |
| 2024-03-04 | 565.87 |
| 2024-03-01 | 571.86 |
| 2024-02-29 | 547.87 |
| 2024-02-28 | 571.86 |
| 2024-02-27 | 547.87 |
| 2024-02-26 | 559.87 |
| 2024-02-23 | 559.87 |
| 2024-02-22 | 571.86 |
| 2024-02-21 | 559.87 |
| 2024-02-20 | 589.86 |
| 2024-02-19 | 535.87 |
| 2024-02-16 | 511.88 |
| 2024-02-15 | 493.88 |
| 2024-02-14 | 493.88 |
| 2024-02-09 | 511.88 |
| 2024-02-08 | 499.88 |
| 2024-02-07 | 493.88 |
| 2024-02-06 | 523.87 |
| 2024-02-05 | 493.88 |
| 2024-02-02 | 499.88 |
| 2024-02-01 | 499.88 |
| 2024-01-31 | 487.88 |
| 2024-01-30 | 505.88 |
| 2024-01-29 | 535.87 |
| 2024-01-26 | 541.87 |
| 2024-01-25 | 541.87 |
| 2024-01-24 | 511.88 |
| 2024-01-23 | 505.88 |
| 2024-01-22 | 505.88 |
| 2024-01-19 | 535.87 |
| 2024-01-18 | 535.87 |
| 2024-01-17 | 559.87 |
| 2024-01-16 | 577.86 |
| 2024-01-15 | 583.86 |
| 2024-01-12 | 577.86 |
| 2024-01-11 | 583.86 |
| 2024-01-10 | 583.86 |
| 2024-01-09 | 583.86 |
| 2024-01-08 | 571.86 |
| 2024-01-05 | 595.86 |
| 2024-01-04 | 607.86 |
| 2024-01-03 | 607.86 |
| 2024-01-02 | 619.85 |
| 2023-12-29 | 631.85 |
| 2023-12-28 | 601.86 |
| 2023-12-27 | 595.86 |
| 2023-12-22 | 601.86 |
| 2023-12-21 | 601.86 |
| 2023-12-20 | 613.86 |
| 2023-12-19 | 619.85 |
| 2023-12-18 | 619.85 |
| 2023-12-15 | 625.85 |
| 2023-12-14 | 625.85 |
| 2023-12-13 | 619.85 |
| 2023-12-12 | 619.85 |
| 2023-12-11 | 631.85 |
| 2023-12-08 | 613.86 |
| 2023-12-07 | 619.85 |
| 2023-12-06 | 661.85 |
| 2023-12-05 | 661.85 |
| 2023-12-04 | 697.84 |
| 2023-12-01 | 715.84 |
| 2023-11-30 | 757.83 |
| 2023-11-29 | 817.81 |
| 2023-11-28 | 817.81 |
| 2023-11-27 | 835.81 |
| 2023-11-24 | 859.81 |
| 2023-11-23 | 877.80 |
| 2023-11-22 | 889.80 |
| 2023-11-21 | 937.79 |
| 2023-11-20 | 925.79 |
| 2023-11-17 | 913.80 |
| 2023-11-16 | 913.80 |
| 2023-11-15 | 925.79 |
| 2023-11-14 | 895.80 |
| 2023-11-13 | 895.80 |
| 2023-11-10 | 913.80 |
| 2023-11-09 | 829.81 |
| 2023-11-08 | 829.81 |
| 2023-11-07 | 823.81 |
| 2023-11-06 | 841.81 |
| 2023-11-03 | 799.82 |
| 2023-11-02 | 787.82 |
| 2023-11-01 | 787.82 |
| 2023-10-31 | 811.82 |
| 2023-10-30 | 793.82 |
| 2023-10-27 | 811.82 |
| 2023-10-26 | 793.82 |
| 2023-10-25 | 793.82 |
| 2023-10-24 | 799.82 |
| 2023-10-20 | 799.82 |
| 2023-10-19 | 805.82 |
| 2023-10-18 | 805.82 |
| 2023-10-17 | 805.82 |
| 2023-10-16 | 787.82 |
| 2023-10-13 | 799.82 |
| 2023-10-12 | 805.82 |
| 2023-10-11 | 805.82 |
| 2023-10-10 | 793.82 |
| 2023-10-09 | 787.82 |
| 2023-10-06 | 811.82 |
| 2023-10-05 | 799.82 |
| 2023-10-04 | 799.82 |
| 2023-10-03 | 811.82 |
| 2023-09-29 | 841.81 |
| 2023-09-28 | 859.81 |
| 2023-09-27 | 883.80 |
| 2023-09-26 | 889.80 |
| 2023-09-25 | 877.80 |
| 2023-09-22 | 937.79 |
| 2023-09-21 | 937.79 |
| 2023-09-20 | 961.79 |
| 2023-09-19 | 967.78 |
| 2023-09-18 | 979.78 |
| 2023-09-15 | 973.78 |
| 2023-09-14 | 985.78 |
| 2023-09-13 | 985.78 |
| 2023-09-12 | 997.78 |
| 2023-09-11 | 997.78 |
| 2023-09-07 | 1,003.78 |
| 2023-09-06 | 1,003.78 |
| 2023-09-05 | 991.78 |
| 2023-09-04 | 1,003.78 |
| 2023-08-31 | 973.78 |
| 2023-08-30 | 1,033.77 |
| 2023-08-29 | 1,057.77 |
| 2023-08-28 | 1,045.77 |
| 2023-08-25 | 1,045.77 |
| 2023-08-24 | 1,093.76 |
| 2023-08-23 | 1,105.76 |
| 2023-08-22 | 991.78 |
| 2023-08-21 | 979.78 |
| 2023-08-18 | 1,039.77 |
| 2023-08-17 | 1,099.76 |
| 2023-08-16 | 1,171.74 |
| 2023-08-15 | 1,165.74 |
| 2023-08-14 | 1,189.74 |
| 2023-08-11 | 1,189.74 |
| 2023-08-10 | 1,195.74 |
| 2023-08-09 | 1,207.74 |
| 2023-08-08 | 1,195.74 |
| 2023-08-07 | 1,201.74 |
| 2023-08-04 | 1,207.74 |
| 2023-08-03 | 1,225.73 |
| 2023-08-02 | 1,237.73 |
| 2023-08-01 | 1,267.72 |
| 2023-07-31 | 1,225.73 |
| 2023-07-28 | 1,243.73 |
| 2023-07-27 | 1,237.73 |
| 2023-07-26 | 1,261.72 |
| 2023-07-25 | 1,237.73 |
| 2023-07-24 | 1,237.73 |
| 2023-07-21 | 1,267.72 |
| 2023-07-20 | 1,273.72 |
| 2023-07-19 | 1,243.73 |
| 2023-07-18 | 1,249.73 |
| 2023-07-14 | 1,261.72 |
| 2023-07-13 | 1,267.72 |
| 2023-07-12 | 1,255.73 |
| 2023-07-11 | 1,261.72 |
| 2023-07-10 | 1,261.72 |
| 2023-07-07 | 1,261.72 |
| 2023-07-06 | 1,267.72 |
| 2023-07-05 | 1,309.72 |
| 2023-07-04 | 1,267.72 |
| 2023-07-03 | 1,291.72 |
| 2023-06-30 | 1,315.71 |
| 2023-06-29 | 1,261.72 |
| 2023-06-28 | 1,255.73 |
| 2023-06-27 | 1,237.73 |
| 2023-06-26 | 1,225.73 |
| 2023-06-23 | 1,249.73 |
| 2023-06-21 | 1,249.73 |
| 2023-06-20 | 1,273.72 |
| 2023-06-19 | 1,249.73 |
| 2023-06-16 | 1,261.72 |
| 2023-06-15 | 1,261.72 |
| 2023-06-14 | 1,273.72 |
| 2023-06-13 | 1,255.73 |
| 2023-06-12 | 1,267.72 |
| 2023-06-09 | 1,291.72 |
| 2023-06-08 | 1,297.72 |
| 2023-06-07 | 1,273.72 |
| 2023-06-06 | 1,297.72 |
| 2023-06-05 | 1,285.72 |
| 2023-06-02 | 1,333.71 |
| 2023-06-01 | 1,327.71 |
| 2023-05-31 | 1,339.71 |
| 2023-05-30 | 1,237.73 |
| 2023-05-29 | 1,249.73 |
| 2023-05-25 | 1,291.72 |
| 2023-05-24 | 1,273.72 |
| 2023-05-23 | 1,285.72 |
| 2023-05-22 | 1,291.72 |
| 2023-05-19 | 1,297.72 |
| 2023-05-18 | 1,327.71 |
| 2023-05-17 | 1,321.71 |
| 2023-05-16 | 1,291.72 |
| 2023-05-15 | 1,261.72 |
| 2023-05-12 | 1,273.72 |
| 2023-05-11 | 1,291.72 |
| 2023-05-10 | 1,255.73 |
| 2023-05-09 | 1,267.72 |
| 2023-05-08 | 1,261.72 |
| 2023-05-05 | 1,273.72 |
| 2023-05-04 | 1,267.72 |
| 2023-05-03 | 1,267.72 |
| 2023-05-02 | 1,279.72 |
| 2023-04-28 | 1,255.73 |
| 2023-04-27 | 1,267.72 |
| 2023-04-26 | 1,291.72 |
| 2023-04-25 | 1,309.72 |
| 2023-04-24 | 1,315.71 |
| 2023-04-21 | 1,345.71 |
| 2023-04-20 | 1,351.71 |
| 2023-04-19 | 1,351.71 |
| 2023-04-18 | 1,381.70 |
| 2023-04-17 | 1,375.70 |
| 2023-04-14 | 1,351.71 |
| 2023-04-13 | 1,375.70 |
| 2023-04-12 | 1,393.70 |
| 2023-04-11 | 1,387.70 |
| 2023-04-06 | 1,387.70 |
| 2023-04-04 | 1,357.71 |
| 2023-04-03 | 1,369.70 |
| 2023-03-31 | 1,381.70 |
| 2023-03-30 | 1,393.70 |
| 2023-03-29 | 1,375.70 |
| 2023-03-28 | 1,399.70 |
| 2023-03-27 | 1,333.71 |
| 2023-03-24 | 1,387.70 |
| 2023-03-23 | 1,393.70 |
| 2023-03-22 | 1,393.70 |
| 2023-03-21 | 1,399.70 |
| 2023-03-20 | 1,477.68 |
| 2023-03-17 | 1,501.68 |
| 2023-03-16 | 1,465.68 |
| 2023-03-15 | 1,459.68 |
| 2023-03-14 | 1,465.68 |
| 2023-03-13 | 1,519.67 |
| 2023-03-10 | 1,549.67 |
| 2023-03-09 | 1,705.64 |
| 2023-03-08 | 1,759.62 |
| 2023-03-07 | 1,411.69 |
| 2023-03-06 | 1,387.70 |
| 2023-03-03 | 1,399.70 |
| 2023-03-02 | 1,405.70 |
| 2023-03-01 | 1,381.70 |
| 2023-02-28 | 1,393.70 |
| 2023-02-27 | 1,279.72 |
| 2023-02-24 | 1,321.71 |
| 2023-02-23 | 1,363.70 |
| 2023-02-22 | 1,381.70 |
| 2023-02-21 | 1,387.70 |
| 2023-02-20 | 1,369.70 |
| 2023-02-17 | 1,381.70 |
| 2023-02-16 | 1,381.70 |
| 2023-02-15 | 1,399.70 |
| 2023-02-14 | 1,423.69 |
| 2023-02-13 | 1,411.69 |
| 2023-02-10 | 1,405.70 |
| 2023-02-09 | 1,405.70 |
| 2023-02-08 | 1,387.70 |
| 2023-02-07 | 1,363.70 |
| 2023-02-06 | 1,375.70 |
| 2023-02-03 | 1,381.70 |
| 2023-02-02 | 1,405.70 |
| 2023-02-01 | 1,405.70 |
| 2023-01-31 | 1,387.70 |
| 2023-01-30 | 1,375.70 |
| 2023-01-27 | 1,387.70 |
| 2023-01-26 | 1,369.70 |
| 2023-01-20 | 1,411.69 |
| 2023-01-19 | 1,363.70 |
| 2023-01-18 | 1,411.69 |
| 2023-01-17 | 1,381.70 |
| 2023-01-16 | 1,393.70 |
| 2023-01-13 | 1,375.70 |
| 2023-01-12 | 1,357.71 |
| 2023-01-11 | 1,387.70 |
| 2023-01-10 | 1,399.70 |
| 2023-01-09 | 1,411.69 |
| 2023-01-06 | 1,405.70 |
| 2023-01-05 | 1,399.70 |
| 2023-01-04 | 1,393.70 |
| 2023-01-03 | 1,405.70 |
| 2022-12-30 | 1,411.69 |
| 2022-12-29 | 1,411.69 |
| 2022-12-28 | 1,405.70 |
| 2022-12-23 | 1,405.70 |
| 2022-12-22 | 1,393.70 |
| 2022-12-21 | 1,369.70 |
| 2022-12-20 | 1,381.70 |
| 2022-12-19 | 1,405.70 |
| 2022-12-16 | 1,393.70 |
| 2022-12-15 | 1,381.70 |
| 2022-12-14 | 1,369.70 |
| 2022-12-13 | 1,387.70 |
| 2022-12-12 | 1,381.70 |
| 2022-12-09 | 1,393.70 |
| 2022-12-08 | 1,327.71 |
| 2022-12-07 | 1,351.71 |
| 2022-12-06 | 1,399.70 |
| 2022-12-05 | 1,255.73 |
| 2022-12-02 | 1,231.73 |
| 2022-12-01 | 1,231.73 |
| 2022-11-30 | 1,249.73 |
| 2022-11-29 | 1,231.73 |
| 2022-11-28 | 1,189.74 |
| 2022-11-25 | 1,231.73 |
| 2022-11-24 | 1,273.72 |
| 2022-11-23 | 1,297.72 |
| 2022-11-22 | 1,249.73 |
| 2022-11-21 | 1,231.73 |
| 2022-11-18 | 1,339.71 |
| 2022-11-17 | 1,063.77 |
| 2022-11-16 | 1,039.77 |
| 2022-11-15 | 1,021.77 |
| 2022-11-14 | 937.79 |
| 2022-11-11 | 877.80 |
| 2022-11-10 | 781.82 |
| 2022-11-09 | 781.82 |
| 2022-11-08 | 775.82 |
| 2022-11-07 | 769.82 |
| 2022-11-04 | 721.83 |
| 2022-11-03 | 727.83 |
| 2022-11-02 | 709.84 |
| 2022-11-01 | 727.83 |
| 2022-10-31 | 751.83 |
| 2022-10-28 | 817.81 |
| 2022-10-27 | 817.81 |
| 2022-10-26 | 805.82 |
| 2022-10-25 | 793.82 |
| 2022-10-24 | 817.81 |
| 2022-10-21 | 895.80 |
| 2022-10-20 | 901.80 |
| 2022-10-19 | 943.79 |
| 2022-10-18 | 997.78 |
| 2022-10-17 | 1,027.77 |
| 2022-10-14 | 1,027.77 |
| 2022-10-13 | 1,033.77 |
| 2022-10-12 | 1,057.77 |
| 2022-10-11 | 1,045.77 |
| 2022-10-10 | 1,081.76 |
| 2022-10-07 | 1,093.76 |
| 2022-10-06 | 1,099.76 |
| 2022-10-05 | 1,111.76 |
| 2022-10-03 | 1,111.76 |
| 2022-09-30 | 1,135.75 |
| 2022-09-29 | 1,141.75 |
| 2022-09-28 | 1,147.75 |
| 2022-09-27 | 1,177.74 |
| 2022-09-26 | 1,189.74 |
| 2022-09-23 | 1,225.73 |
| 2022-09-22 | 1,243.73 |
| 2022-09-21 | 1,261.72 |
| 2022-09-20 | 1,261.72 |
| 2022-09-19 | 1,249.73 |
| 2022-09-16 | 1,279.72 |
| 2022-09-15 | 1,237.73 |
| 2022-09-14 | 1,225.73 |
| 2022-09-13 | 1,261.72 |
| 2022-09-09 | 1,261.72 |
| 2022-09-08 | 1,237.73 |
| 2022-09-07 | 1,261.72 |
| 2022-09-06 | 1,273.72 |
| 2022-09-05 | 1,261.72 |
| 2022-09-02 | 1,267.72 |
| 2022-09-01 | 1,255.73 |
| 2022-08-31 | 1,285.72 |
| 2022-08-30 | 1,279.72 |
| 2022-08-29 | 1,267.72 |
| 2022-08-26 | 1,261.72 |
| 2022-08-25 | 1,255.73 |
| 2022-08-24 | 1,231.73 |
| 2022-08-23 | 1,273.72 |
| 2022-08-22 | 1,255.73 |
| 2022-08-19 | 1,255.73 |
| 2022-08-18 | 1,231.73 |
| 2022-08-17 | 1,255.73 |
| 2022-08-16 | 1,249.73 |
| 2022-08-15 | 1,303.72 |
| 2022-08-12 | 1,267.72 |
| 2022-08-11 | 1,237.73 |
| 2022-08-10 | 1,249.73 |
| 2022-08-09 | 1,285.72 |
| 2022-08-08 | 1,195.74 |
| 2022-08-05 | 1,177.74 |
| 2022-08-04 | 1,177.74 |
| 2022-08-03 | 1,147.75 |
| 2022-08-02 | 1,147.75 |
| 2022-08-01 | 1,201.74 |
| 2022-07-29 | 1,195.74 |
| 2022-07-28 | 1,207.74 |
| 2022-07-27 | 1,213.73 |
| 2022-07-26 | 1,225.73 |
| 2022-07-25 | 1,225.73 |
| 2022-07-22 | 1,177.74 |
| 2022-07-21 | 1,219.73 |
| 2022-07-20 | 1,207.74 |
| 2022-07-19 | 1,207.74 |
| 2022-07-18 | 1,207.74 |
| 2022-07-15 | 1,201.74 |
| 2022-07-14 | 1,219.73 |
| 2022-07-13 | 1,213.73 |
| 2022-07-12 | 1,219.73 |
| 2022-07-11 | 1,225.73 |
| 2022-07-08 | 1,225.73 |
| 2022-07-07 | 1,231.73 |
| 2022-07-06 | 1,249.73 |
| 2022-07-05 | 1,237.73 |
| 2022-07-04 | 1,231.73 |
| 2022-06-30 | 1,237.73 |
| 2022-06-29 | 1,237.73 |
| 2022-06-28 | 1,267.72 |
| 2022-06-27 | 1,243.73 |
| 2022-06-24 | 1,249.73 |
| 2022-06-23 | 1,255.73 |
| 2022-06-22 | 1,231.73 |
| 2022-06-21 | 1,237.73 |
| 2022-06-20 | 1,231.73 |
| 2022-06-17 | 1,213.73 |
| 2022-06-16 | 1,249.73 |
| 2022-06-15 | 1,255.73 |
| 2022-06-14 | 1,255.73 |
| 2022-06-13 | 1,273.72 |
| 2022-06-10 | 1,273.72 |
| 2022-06-09 | 1,285.72 |
| 2022-06-08 | 1,261.72 |
| 2022-06-07 | 1,255.73 |
| 2022-06-06 | 1,261.72 |
| 2022-06-02 | 1,255.73 |
| 2022-06-01 | 1,249.73 |
| 2022-05-31 | 1,195.74 |
| 2022-05-30 | 1,291.72 |
| 2022-05-27 | 1,273.72 |
| 2022-05-26 | 1,279.72 |
| 2022-05-25 | 1,267.72 |
| 2022-05-24 | 1,273.72 |
| 2022-05-23 | 1,279.72 |
| 2022-05-20 | 1,207.74 |
| 2022-05-19 | 1,189.74 |
| 2022-05-18 | 1,213.73 |
| 2022-05-17 | 1,207.74 |
| 2022-05-16 | 1,219.73 |
| 2022-05-13 | 1,225.73 |
| 2022-05-12 | 1,219.73 |
| 2022-05-11 | 1,213.73 |
| 2022-05-10 | 1,201.74 |
| 2022-05-06 | 1,243.73 |
| 2022-05-05 | 1,231.73 |
| 2022-05-04 | 1,237.73 |
| 2022-05-03 | 1,243.73 |
| 2022-04-29 | 1,267.72 |
| 2022-04-28 | 1,267.72 |
| 2022-04-27 | 1,231.73 |
| 2022-04-26 | 1,261.72 |
| 2022-04-25 | 1,255.73 |
| 2022-04-22 | 1,261.72 |
| 2022-04-21 | 1,249.73 |
| 2022-04-20 | 1,261.72 |
| 2022-04-19 | 1,285.72 |
| 2022-04-14 | 1,267.72 |
| 2022-04-13 | 1,279.72 |
| 2022-04-12 | 1,255.73 |
| 2022-04-11 | 1,261.72 |
| 2022-04-08 | 1,261.72 |
| 2022-04-07 | 1,267.72 |
| 2022-04-06 | 1,279.72 |
| 2022-04-04 | 1,267.72 |
| 2022-04-01 | 1,231.73 |
| 2022-03-31 | 1,249.73 |
| 2022-03-30 | 1,243.73 |
| 2022-03-29 | 1,255.73 |
| 2022-03-28 | 1,225.73 |
| 2022-03-25 | 1,267.72 |
| 2022-03-24 | 1,279.72 |
| 2022-03-23 | 1,291.72 |
| 2022-03-22 | 1,291.72 |
| 2022-03-21 | 1,315.71 |
| 2022-03-18 | 1,303.72 |
| 2022-03-17 | 1,345.71 |
| 2022-03-16 | 1,249.73 |
| 2022-03-15 | 1,225.73 |
| 2022-03-14 | 1,285.72 |
| 2022-03-11 | 1,333.71 |
| 2022-03-10 | 1,351.71 |
| 2022-03-09 | 1,327.71 |
| 2022-03-08 | 1,327.71 |
| 2022-03-07 | 1,351.71 |
| 2022-03-04 | 1,375.70 |
| 2022-03-03 | 1,423.69 |
| 2022-03-02 | 1,423.69 |
| 2022-03-01 | 1,447.69 |
| 2022-02-28 | 1,465.68 |
| 2022-02-25 | 1,417.69 |
| 2022-02-24 | 1,423.69 |
| 2022-02-23 | 1,465.68 |
| 2022-02-22 | 1,489.68 |
| 2022-02-21 | 1,489.68 |
| 2022-02-18 | 1,525.67 |
| 2022-02-17 | 1,531.67 |
| 2022-02-16 | 1,507.68 |
| 2022-02-15 | 1,507.68 |
| 2022-02-14 | 1,495.68 |
| 2022-02-11 | 1,501.68 |
| 2022-02-10 | 1,495.68 |
| 2022-02-09 | 1,507.68 |
| 2022-02-08 | 1,525.67 |
| 2022-02-07 | 1,513.67 |
| 2022-02-04 | 1,525.67 |
| 2022-01-31 | 1,495.68 |
| 2022-01-28 | 1,495.68 |
| 2022-01-27 | 1,483.68 |
| 2022-01-26 | 1,507.68 |
| 2022-01-25 | 1,531.67 |
| 2022-01-24 | 1,537.67 |
| 2022-01-21 | 1,489.68 |
| 2022-01-20 | 1,507.68 |
| 2022-01-19 | 1,519.67 |
| 2022-01-18 | 1,543.67 |
| 2022-01-17 | 1,531.67 |
| 2022-01-14 | 1,543.67 |
| 2022-01-13 | 1,579.66 |
| 2022-01-12 | 1,591.66 |
| 2022-01-11 | 1,609.65 |
| 2022-01-10 | 1,621.65 |
| 2022-01-07 | 1,603.66 |
| 2022-01-06 | 1,597.66 |
| 2022-01-05 | 1,597.66 |
| 2022-01-04 | 1,603.66 |
| 2022-01-03 | 1,591.66 |
| 2021-12-31 | 1,615.65 |
| 2021-12-30 | 1,615.65 |
| 2021-12-29 | 1,645.65 |
| 2021-12-28 | 1,645.65 |
| 2021-12-24 | 1,645.65 |
| 2021-12-23 | 1,627.65 |
| 2021-12-22 | 1,741.63 |
| 2021-12-21 | 1,801.62 |
| 2021-12-20 | 1,675.64 |
| 2021-12-17 | 2,167.54 |
| 2021-12-16 | 2,179.54 |
| 2021-12-15 | 2,173.54 |
| 2021-12-14 | 2,149.55 |
| 2021-12-13 | 2,149.55 |
| 2021-12-10 | 2,239.53 |
| 2021-12-09 | 2,227.53 |
| 2021-12-08 | 2,209.53 |
| 2021-12-07 | 2,185.54 |
| 2021-12-06 | 2,125.55 |
| 2021-12-03 | 2,143.55 |
| 2021-12-02 | 2,167.54 |
| 2021-12-01 | 2,185.54 |
| 2021-11-30 | 2,215.53 |
| 2021-11-29 | 2,191.54 |
| 2021-11-26 | 2,173.54 |
| 2021-11-25 | 2,167.54 |
| 2021-11-24 | 2,155.54 |
| 2021-11-23 | 2,119.55 |
| 2021-11-22 | 2,125.55 |
| 2021-11-19 | 2,137.55 |
| 2021-11-18 | 2,143.55 |
| 2021-11-17 | 2,131.55 |
| 2021-11-16 | 2,137.55 |
| 2021-11-15 | 2,149.55 |
| 2021-11-12 | 2,143.55 |
| 2021-11-11 | 2,149.55 |
| 2021-11-10 | 2,155.54 |
| 2021-11-09 | 2,143.55 |
| 2021-11-08 | 2,149.55 |
| 2021-11-05 | 2,143.55 |
| 2021-11-04 | 2,149.55 |
| 2021-11-03 | 2,161.54 |
| 2021-11-02 | 2,167.54 |
| 2021-11-01 | 2,167.54 |
| 2021-10-29 | 2,167.54 |
| 2021-10-28 | 2,167.54 |
| 2021-10-27 | 2,191.54 |
| 2021-10-26 | 2,179.54 |
| 2021-10-25 | 2,179.54 |
| 2021-10-22 | 2,179.54 |
| 2021-10-21 | 2,173.54 |
| 2021-10-20 | 2,173.54 |
| 2021-10-19 | 2,185.54 |
| 2021-10-18 | 2,191.54 |
| 2021-10-15 | 2,197.54 |
| 2021-10-12 | 2,167.54 |
| 2021-10-11 | 2,161.54 |
| 2021-10-08 | 2,167.54 |
| 2021-10-07 | 2,191.54 |
| 2021-10-06 | 1,639.65 |
| 2021-10-05 | 1,639.65 |
| 2021-10-04 | 1,639.65 |
| 2021-09-30 | 1,639.65 |
| 2021-09-29 | 1,639.65 |
| 2021-09-28 | 1,207.74 |
| 2021-09-27 | 1,213.73 |
| 2021-09-24 | 1,171.74 |
| 2021-09-23 | 1,279.72 |
| 2021-09-21 | 1,207.74 |
| 2021-09-20 | 1,195.74 |
| 2021-09-17 | 1,315.71 |
| 2021-09-16 | 1,297.72 |
| 2021-09-15 | 1,369.70 |
| 2021-09-14 | 1,363.70 |
| 2021-09-13 | 1,423.69 |
| 2021-09-10 | 1,513.67 |
| 2021-09-09 | 1,507.68 |
| 2021-09-08 | 1,543.67 |
| 2021-09-07 | 1,567.66 |
| 2021-09-06 | 1,573.66 |
| 2021-09-03 | 1,585.66 |
| 2021-09-02 | 1,597.66 |
| 2021-09-01 | 1,609.65 |
| 2021-08-31 | 1,591.66 |
| 2021-08-30 | 1,627.65 |
| 2021-08-27 | 1,639.65 |
| 2021-08-26 | 1,621.65 |
| 2021-08-25 | 1,639.65 |
| 2021-08-24 | 1,651.65 |
| 2021-08-23 | 1,603.66 |
| 2021-08-20 | 1,645.65 |
| 2021-08-19 | 1,699.64 |
| 2021-08-18 | 1,729.63 |
| 2021-08-17 | 1,705.64 |
| 2021-08-16 | 1,735.63 |
| 2021-08-13 | 1,759.62 |
| 2021-08-12 | 1,783.62 |
| 2021-08-11 | 1,771.62 |
| 2021-08-10 | 1,789.62 |
| 2021-08-09 | 1,729.63 |
| 2021-08-06 | 1,747.63 |
| 2021-08-05 | 1,783.62 |
| 2021-08-04 | 1,735.63 |
| 2021-08-03 | 1,699.64 |
| 2021-08-02 | 1,777.62 |
| 2021-07-30 | 1,729.63 |
| 2021-07-29 | 1,729.63 |
| 2021-07-28 | 1,723.63 |
| 2021-07-27 | 1,729.63 |
| 2021-07-26 | 1,807.61 |
| 2021-07-23 | 1,903.60 |
| 2021-07-22 | 1,957.58 |
| 2021-07-21 | 1,939.59 |
| 2021-07-20 | 1,879.60 |
| 2021-07-19 | 1,969.58 |
| 2021-07-16 | 2,059.56 |
| 2021-07-15 | 2,005.57 |
| 2021-07-14 | 1,969.58 |
| 2021-07-13 | 2,029.57 |
| 2021-07-12 | 2,041.57 |
| 2021-07-09 | 1,999.58 |
| 2021-07-08 | 2,011.57 |
| 2021-07-07 | 2,053.57 |
| 2021-07-06 | 2,083.56 |
| 2021-07-05 | 2,065.56 |
| 2021-07-02 | 2,113.55 |
| 2021-06-30 | 2,071.56 |
| 2021-06-29 | 2,095.56 |
| 2021-06-28 | 2,161.54 |
| 2021-06-25 | 2,125.55 |
| 2021-06-24 | 2,095.56 |
| 2021-06-23 | 2,095.56 |
| 2021-06-22 | 2,095.56 |
| 2021-06-21 | 2,095.56 |
| 2021-06-18 | 2,119.55 |
| 2021-06-17 | 2,107.55 |
| 2021-06-16 | 2,119.55 |
| 2021-06-15 | 2,137.55 |
| 2021-06-11 | 2,149.55 |
| 2021-06-10 | 2,173.54 |
| 2021-06-09 | 2,149.55 |
| 2021-06-08 | 2,179.54 |
| 2021-06-07 | 2,167.54 |
| 2021-06-04 | 2,197.54 |
| 2021-06-03 | 2,203.53 |
| 2021-06-02 | 2,227.53 |
| 2021-06-01 | 2,197.54 |
| 2021-05-31 | 2,191.54 |
| 2021-05-28 | 2,185.54 |
| 2021-05-27 | 2,173.54 |
| 2021-05-26 | 2,215.42 |
| 2021-05-25 | 2,185.51 |
| 2021-05-24 | 2,203.46 |
| 2021-05-21 | 2,233.37 |
| 2021-05-20 | 2,209.44 |
| 2021-05-18 | 2,209.44 |
| 2021-05-17 | 2,227.39 |
| 2021-05-14 | 2,227.39 |
| 2021-05-13 | 2,227.39 |
| 2021-05-12 | 2,239.35 |
| 2021-05-11 | 2,215.42 |
| 2021-05-10 | 2,263.29 |
| 2021-05-07 | 2,293.20 |
| 2021-05-06 | 2,311.15 |
| 2021-05-05 | 2,317.13 |
| 2021-05-04 | 2,275.25 |
| 2021-05-03 | 2,203.46 |
| 2021-04-30 | 2,197.47 |
| 2021-04-29 | 2,215.42 |
| 2021-04-28 | 2,221.40 |
| 2021-04-27 | 2,167.56 |
| 2021-04-26 | 2,173.54 |
| 2021-04-23 | 2,203.46 |
| 2021-04-22 | 2,191.49 |
| 2021-04-21 | 2,251.32 |
| 2021-04-20 | 2,263.29 |
| 2021-04-19 | 2,257.30 |
| 2021-04-16 | 2,245.34 |
| 2021-04-15 | 2,227.39 |
| 2021-04-14 | 2,281.23 |
| 2021-04-13 | 2,293.20 |
| 2021-04-12 | 2,275.25 |
| 2021-04-09 | 2,281.23 |
| 2021-04-08 | 2,275.25 |
| 2021-04-07 | 2,281.23 |
| 2021-04-01 | 2,281.23 |
| 2021-03-31 | 2,317.13 |
| 2021-03-30 | 2,335.08 |
| 2021-03-29 | 2,317.13 |
| 2021-03-26 | 2,269.27 |
| 2021-03-25 | 2,263.29 |
| 2021-03-24 | 2,251.32 |
| 2021-03-23 | 2,293.20 |
| 2021-03-22 | 2,329.10 |
| 2021-03-19 | 2,329.10 |
| 2021-03-18 | 2,323.12 |
| 2021-03-17 | 2,353.03 |
| 2021-03-16 | 2,335.08 |
| 2021-03-15 | 2,305.17 |
| 2021-03-12 | 2,293.20 |
| 2021-03-11 | 2,293.20 |
| 2021-03-10 | 2,269.27 |
| 2021-03-09 | 2,329.10 |
| 2021-03-08 | 2,263.29 |
| 2021-03-05 | 2,353.03 |
| 2021-03-04 | 2,341.06 |
| 2021-03-03 | 2,323.12 |
| 2021-03-02 | 2,305.17 |
| 2021-03-01 | 2,353.03 |
| 2021-02-26 | 2,376.96 |
| 2021-02-25 | 2,370.98 |
| 2021-02-24 | 2,347.05 |
| 2021-02-23 | 2,388.93 |
| 2021-02-22 | 2,388.93 |
| 2021-02-19 | 2,436.79 |
| 2021-02-18 | 2,472.69 |
| 2021-02-17 | 2,275.25 |
| 2021-02-16 | 2,191.49 |
| 2021-02-11 | 2,107.73 |
| 2021-02-10 | 2,113.71 |
| 2021-02-09 | 2,059.86 |
| 2021-02-08 | 2,089.78 |
| 2021-02-05 | 2,071.83 |
| 2021-02-04 | 2,053.88 |
| 2021-02-03 | 2,023.97 |
| 2021-02-02 | 2,041.91 |
| 2021-02-01 | 2,035.93 |
| 2021-01-29 | 2,012.00 |
| 2021-01-28 | 2,047.90 |
| 2021-01-27 | 2,071.83 |
| 2021-01-26 | 2,107.73 |
| 2021-01-25 | 2,185.51 |
| 2021-01-22 | 2,065.85 |
| 2021-01-21 | 2,131.66 |
| 2021-01-20 | 2,155.59 |
| 2021-01-19 | 2,125.68 |
| 2021-01-18 | 2,023.97 |
| 2021-01-15 | 1,982.08 |
| 2021-01-14 | 1,970.12 |
| 2021-01-13 | 2,023.97 |
| 2021-01-12 | 2,029.95 |
| 2021-01-11 | 2,000.03 |
| 2021-01-08 | 2,006.02 |
| 2021-01-07 | 2,071.83 |
| 2021-01-06 | 2,113.71 |
| 2021-01-05 | 2,113.71 |
| 2021-01-04 | 2,137.64 |
| 2020-12-31 | 2,161.57 |
| 2020-12-30 | 2,125.68 |
| 2020-12-29 | 2,131.66 |
| 2020-12-28 | 2,161.57 |
| 2020-12-24 | 2,185.51 |
| 2020-12-23 | 2,203.46 |
| 2020-12-22 | 2,173.54 |
| 2020-12-21 | 2,215.42 |
| 2020-12-18 | 2,233.37 |
| 2020-12-17 | 2,215.42 |
| 2020-12-16 | 2,239.35 |
| 2020-12-15 | 2,215.42 |
| 2020-12-14 | 2,239.35 |
| 2020-12-11 | 2,263.29 |
| 2020-12-10 | 2,269.27 |
| 2020-12-09 | 2,293.20 |
| 2020-12-08 | 2,269.27 |
| 2020-12-07 | 2,347.05 |
| 2020-12-04 | 2,406.88 |
| 2020-12-03 | 2,293.20 |
| 2020-12-02 | 2,251.32 |
| 2020-12-01 | 2,293.20 |
| 2020-11-30 | 2,257.30 |
| 2020-11-27 | 2,227.39 |
| 2020-11-26 | 2,215.42 |
| 2020-11-25 | 2,233.37 |
| 2020-11-24 | 2,281.23 |
| 2020-11-23 | 2,269.27 |
| 2020-11-20 | 2,269.27 |
| 2020-11-19 | 2,239.35 |
| 2020-11-18 | 2,245.34 |
| 2020-11-17 | 2,263.29 |
| 2020-11-16 | 2,227.39 |
| 2020-11-13 | 2,221.40 |
| 2020-11-12 | 2,215.42 |
| 2020-11-11 | 2,281.23 |
| 2020-11-10 | 2,233.37 |
| 2020-11-09 | 2,203.46 |
| 2020-11-06 | 2,227.39 |
| 2020-11-05 | 2,233.37 |
| 2020-11-04 | 2,173.54 |
| 2020-11-03 | 2,161.57 |
| 2020-11-02 | 2,161.57 |
| 2020-10-30 | 2,233.37 |
| 2020-10-29 | 2,233.37 |
| 2020-10-28 | 2,269.27 |
| 2020-10-27 | 2,263.29 |
| 2020-10-23 | 2,323.12 |
| 2020-10-22 | 2,293.20 |
| 2020-10-21 | 2,329.10 |
| 2020-10-20 | 2,370.98 |
| 2020-10-19 | 2,293.20 |
| 2020-10-16 | 2,227.39 |
| 2020-10-15 | 2,197.47 |
| 2020-10-14 | 2,263.29 |
| 2020-10-12 | 2,341.06 |
| 2020-10-09 | 2,341.06 |
| 2020-10-08 | 2,335.08 |
| 2020-10-07 | 2,329.10 |
| 2020-10-06 | 2,382.95 |
| 2020-10-05 | 2,412.86 |
| 2020-09-30 | 2,430.81 |
| 2020-09-29 | 2,233.37 |
| 2020-09-28 | 2,359.01 |
| 2020-09-25 | 2,071.83 |
| 2020-09-24 | 2,173.54 |
| 2020-09-23 | 2,341.06 |
| 2020-09-22 | 2,460.73 |
| 2020-09-21 | 2,604.32 |
| 2020-09-18 | 2,664.15 |
| 2020-09-17 | 2,717.99 |
| 2020-09-16 | 2,735.94 |
| 2020-09-15 | 2,759.88 |
| 2020-09-14 | 2,634.23 |
| 2020-09-11 | 2,706.03 |
| 2020-09-10 | 2,717.99 |
| 2020-09-09 | 2,783.81 |
| 2020-09-08 | 2,759.88 |
| 2020-09-07 | 2,741.93 |
| 2020-09-04 | 2,813.72 |
| 2020-09-03 | 2,837.65 |
| 2020-09-02 | 2,861.59 |
| 2020-09-01 | 2,867.57 |
| 2020-08-31 | 2,921.42 |
| 2020-08-28 | 2,951.33 |
| 2020-08-27 | 2,825.69 |
| 2020-08-26 | 2,891.50 |
| 2020-08-25 | 2,921.42 |
| 2020-08-24 | 2,915.43 |
| 2020-08-21 | 2,891.55 |
| 2020-08-20 | 2,921.40 |
| 2020-08-19 | 2,939.32 |
| 2020-08-18 | 2,945.29 |
| 2020-08-17 | 2,951.26 |
| 2020-08-14 | 3,005.00 |
| 2020-08-13 | 2,945.29 |
| 2020-08-12 | 2,945.29 |
| 2020-08-11 | 3,010.97 |
| 2020-08-10 | 3,010.97 |
| 2020-08-07 | 2,987.09 |
| 2020-08-06 | 3,010.97 |
| 2020-08-05 | 2,999.03 |
| 2020-08-04 | 3,016.94 |
| 2020-08-03 | 2,975.14 |
| 2020-07-31 | 2,957.23 |
| 2020-07-30 | 2,933.35 |
| 2020-07-29 | 2,933.35 |
| 2020-07-28 | 2,945.29 |
| 2020-07-27 | 2,945.29 |
| 2020-07-24 | 2,957.23 |
| 2020-07-23 | 3,005.00 |
| 2020-07-22 | 2,975.14 |
| 2020-07-21 | 3,112.48 |
| 2020-07-20 | 3,046.80 |
| 2020-07-17 | 2,957.23 |
| 2020-07-16 | 3,016.94 |
| 2020-07-15 | 2,987.09 |
| 2020-07-14 | 3,064.71 |
| 2020-07-13 | 3,154.28 |
| 2020-07-10 | 3,094.57 |
| 2020-07-09 | 3,243.85 |
| 2020-07-08 | 3,351.33 |
| 2020-07-07 | 3,303.56 |
| 2020-07-06 | 3,560.32 |
| 2020-07-03 | 3,434.92 |
| 2020-07-02 | 3,213.99 |
| 2020-06-30 | 2,969.17 |
| 2020-06-29 | 2,945.29 |
| 2020-06-26 | 3,005.00 |
| 2020-06-24 | 3,022.91 |
| 2020-06-23 | 3,094.57 |
| 2020-06-22 | 3,202.05 |
| 2020-06-19 | 3,243.85 |
| 2020-06-18 | 2,933.35 |
| 2020-06-17 | 2,921.40 |
| 2020-06-16 | 2,957.23 |
| 2020-06-15 | 2,891.55 |
| 2020-06-12 | 2,831.84 |
| 2020-06-11 | 2,855.72 |
| 2020-06-10 | 2,748.24 |
| 2020-06-09 | 2,796.01 |
| 2020-06-08 | 2,915.43 |
| 2020-06-05 | 3,363.27 |
| 2020-06-04 | 2,061.56 |
| 2020-06-03 | 2,049.62 |
| 2020-06-02 | 2,019.76 |
| 2020-06-01 | 2,001.85 |
| 2020-05-29 | 1,977.96 |
| 2020-05-28 | 1,995.88 |
| 2020-05-27 | 1,995.88 |
| 2020-05-26 | 2,007.78 |
| 2020-05-25 | 1,954.20 |
| 2020-05-22 | 1,900.61 |
| 2020-05-21 | 2,067.33 |
| 2020-05-20 | 2,073.28 |
| 2020-05-19 | 2,043.51 |
| 2020-05-18 | 2,019.69 |
| 2020-05-15 | 2,007.78 |
| 2020-05-14 | 1,942.29 |
| 2020-05-13 | 2,073.28 |
| 2020-05-12 | 2,091.14 |
| 2020-05-11 | 2,109.00 |
| 2020-05-08 | 2,120.91 |
| 2020-05-07 | 2,067.33 |
| 2020-05-06 | 2,043.51 |
| 2020-05-05 | 2,013.74 |
| 2020-05-04 | 2,001.83 |
| 2020-04-29 | 2,114.96 |
| 2020-04-28 | 2,043.51 |
| 2020-04-27 | 2,055.42 |
| 2020-04-24 | 2,061.37 |
| 2020-04-23 | 2,043.51 |
| 2020-04-22 | 1,960.15 |
| 2020-04-21 | 1,972.06 |
| 2020-04-20 | 2,043.51 |
| 2020-04-17 | 2,079.23 |
| 2020-04-16 | 2,031.60 |
| 2020-04-15 | 2,037.55 |
| 2020-04-14 | 2,037.55 |
| 2020-04-09 | 2,007.78 |
| 2020-04-08 | 1,972.06 |
| 2020-04-07 | 1,995.88 |
| 2020-04-06 | 1,983.97 |
| 2020-04-03 | 1,930.38 |
| 2020-04-02 | 1,966.10 |
| 2020-04-01 | 1,983.97 |
| 2020-03-31 | 1,983.97 |
| 2020-03-30 | 1,936.33 |
| 2020-03-27 | 1,972.06 |
| 2020-03-26 | 2,019.69 |
| 2020-03-25 | 1,948.24 |
| 2020-03-24 | 1,876.79 |
| 2020-03-23 | 1,989.92 |
| 2020-03-20 | 2,097.10 |
| 2020-03-19 | 2,001.83 |
| 2020-03-18 | 2,204.27 |
| 2020-03-17 | 2,311.45 |
| 2020-03-16 | 2,341.22 |
| 2020-03-13 | 2,513.89 |
| 2020-03-12 | 2,621.07 |
| 2020-03-11 | 2,799.69 |
| 2020-03-10 | 2,859.23 |
| 2020-03-09 | 2,865.19 |
| 2020-03-06 | 3,008.09 |
| 2020-03-05 | 3,109.31 |
| 2020-03-04 | 3,073.58 |
| 2020-03-03 | 2,966.41 |
| 2020-03-02 | 2,966.41 |
| 2020-02-28 | 2,948.55 |
| 2020-02-27 | 3,031.90 |
| 2020-02-26 | 3,061.68 |
| 2020-02-25 | 3,043.81 |
| 2020-02-24 | 3,025.95 |
| 2020-02-21 | 3,097.40 |
| 2020-02-20 | 3,121.22 |
| 2020-02-19 | 3,103.35 |
| 2020-02-18 | 3,067.63 |
| 2020-02-17 | 3,121.22 |
| 2020-02-14 | 3,109.31 |
| 2020-02-13 | 3,121.22 |
| 2020-02-12 | 3,127.17 |
| 2020-02-11 | 3,079.54 |
| 2020-02-10 | 3,037.86 |
| 2020-02-07 | 3,127.17 |
| 2020-02-06 | 3,127.17 |
| 2020-02-05 | 3,109.31 |
| 2020-02-04 | 3,145.03 |
| 2020-02-03 | 3,085.49 |
| 2020-01-31 | 3,180.76 |
| 2020-01-30 | 3,174.81 |
| 2020-01-29 | 3,287.93 |
| 2020-01-24 | 3,472.51 |
| 2020-01-23 | 3,514.19 |
| 2020-01-22 | 3,567.78 |
| 2020-01-21 | 3,514.19 |
| 2020-01-20 | 3,692.82 |
| 2020-01-17 | 3,728.54 |
| 2020-01-16 | 3,758.32 |
| 2020-01-15 | 3,621.37 |
| 2020-01-14 | 3,645.19 |
| 2020-01-13 | 3,627.32 |
| 2020-01-10 | 3,585.64 |
| 2020-01-09 | 3,585.64 |
| 2020-01-08 | 3,585.64 |
| 2020-01-07 | 3,555.87 |
| 2020-01-06 | 3,573.74 |
| 2020-01-03 | 3,645.19 |
| 2020-01-02 | 3,669.00 |
| 2019-12-31 | 3,573.74 |
| 2019-12-30 | 3,579.69 |
| 2019-12-27 | 3,573.74 |
| 2019-12-24 | 3,585.64 |
| 2019-12-23 | 3,543.96 |
| 2019-12-20 | 3,555.87 |
| 2019-12-19 | 3,508.24 |
| 2019-12-18 | 3,549.92 |
| 2019-12-17 | 3,561.83 |
| 2019-12-16 | 3,555.87 |
| 2019-12-13 | 3,579.69 |
| 2019-12-12 | 3,555.87 |
| 2019-12-11 | 3,496.33 |
| 2019-12-10 | 3,508.24 |
| 2019-12-09 | 3,555.87 |
| 2019-12-06 | 3,496.33 |
| 2019-12-05 | 3,442.74 |
| 2019-12-04 | 3,436.79 |
| 2019-12-03 | 3,520.15 |
| 2019-12-02 | 3,579.69 |
| 2019-11-29 | 3,532.06 |
| 2019-11-28 | 3,490.38 |
| 2019-11-27 | 3,526.10 |
| 2019-11-26 | 3,532.06 |
| 2019-11-25 | 3,514.19 |
| 2019-11-22 | 3,538.01 |
| 2019-11-21 | 3,520.15 |
| 2019-11-20 | 3,407.02 |
| 2019-11-19 | 3,412.97 |
| 2019-11-18 | 3,341.52 |
| 2019-11-15 | 3,264.12 |
| 2019-11-14 | 3,305.80 |
| 2019-11-13 | 3,305.80 |
| 2019-11-12 | 3,549.92 |
| 2019-11-11 | 3,484.42 |
| 2019-11-08 | 3,561.83 |
| 2019-11-07 | 3,561.83 |
| 2019-11-06 | 3,430.84 |
| 2019-11-05 | 3,401.06 |
| 2019-11-04 | 3,293.89 |
| 2019-11-01 | 3,252.21 |
| 2019-10-31 | 3,293.89 |
| 2019-10-30 | 3,186.71 |
| 2019-10-29 | 3,186.71 |
| 2019-10-28 | 3,204.58 |
| 2019-10-25 | 3,192.67 |
| 2019-10-24 | 3,270.07 |
| 2019-10-23 | 3,186.71 |
| 2019-10-22 | 3,192.67 |
| 2019-10-21 | 3,204.58 |
| 2019-10-18 | 3,222.44 |
| 2019-10-17 | 3,305.80 |
| 2019-10-16 | 3,270.07 |
| 2019-10-15 | 3,246.26 |
| 2019-10-14 | 3,252.21 |
| 2019-10-11 | 3,067.63 |
| 2019-10-10 | 3,008.09 |
| 2019-10-09 | 3,055.72 |
| 2019-10-08 | 3,103.35 |
| 2019-10-04 | 3,174.81 |
| 2019-10-03 | 3,222.44 |
| 2019-10-02 | 3,204.58 |
| 2019-09-30 | 3,228.39 |
| 2019-09-27 | 3,150.99 |
| 2019-09-26 | 3,180.76 |
| 2019-09-25 | 3,222.44 |
| 2019-09-24 | 3,246.26 |
| 2019-09-23 | 3,228.39 |
| 2019-09-20 | 3,353.43 |
| 2019-09-19 | 3,281.98 |
| 2019-09-18 | 3,264.12 |
| 2019-09-17 | 3,246.26 |
| 2019-09-16 | 3,341.52 |
| 2019-09-13 | 3,418.93 |
| 2019-09-12 | 3,359.39 |
| 2019-09-11 | 3,383.20 |
| 2019-09-10 | 3,156.94 |
| 2019-09-09 | 3,145.03 |
| 2019-09-06 | 3,240.30 |
| 2019-09-05 | 3,079.54 |
| 2019-09-04 | 3,031.90 |
| 2019-09-03 | 2,924.73 |
| 2019-09-02 | 2,954.50 |
| 2019-08-30 | 2,894.96 |
| 2019-08-29 | 2,924.73 |
| 2019-08-28 | 2,996.18 |
| 2019-08-27 | 2,966.41 |
| 2019-08-26 | 2,996.18 |
| 2019-08-23 | 3,091.45 |
| 2019-08-22 | 3,162.90 |
| 2019-08-21 | 3,174.81 |
| 2019-08-20 | 3,180.76 |
| 2019-08-19 | 3,246.26 |
| 2019-08-16 | 3,162.90 |
| 2019-08-15 | 3,150.99 |
| 2019-08-14 | 3,150.99 |
| 2019-08-13 | 3,156.94 |
| 2019-08-12 | 3,311.47 |
| 2019-08-09 | 3,549.20 |
| 2019-08-08 | 3,572.98 |
| 2019-08-07 | 3,513.54 |
| 2019-08-06 | 3,650.24 |
| 2019-08-05 | 3,822.60 |
| 2019-08-02 | 4,000.89 |
| 2019-08-01 | 4,113.82 |
| 2019-07-31 | 4,131.65 |
| 2019-07-30 | 4,131.65 |
| 2019-07-29 | 4,167.31 |
| 2019-07-26 | 4,179.19 |
| 2019-07-25 | 4,149.48 |
| 2019-07-24 | 4,179.19 |
| 2019-07-23 | 4,173.25 |
| 2019-07-22 | 4,149.48 |
| 2019-07-19 | 4,185.14 |
| 2019-07-18 | 4,202.97 |
| 2019-07-17 | 4,250.51 |
| 2019-07-16 | 4,066.27 |
| 2019-07-15 | 4,090.04 |
| 2019-07-12 | 4,119.76 |
| 2019-07-11 | 4,131.65 |
| 2019-07-10 | 4,095.99 |
| 2019-07-09 | 4,131.65 |
| 2019-07-08 | 4,119.76 |
| 2019-07-05 | 4,107.87 |
| 2019-07-04 | 4,167.31 |
| 2019-07-03 | 4,113.82 |
| 2019-07-02 | 4,107.87 |
| 2019-06-28 | 4,095.99 |
| 2019-06-27 | 4,090.04 |
| 2019-06-26 | 4,095.99 |
| 2019-06-25 | 4,131.65 |
| 2019-06-24 | 4,107.87 |
| 2019-06-21 | 4,066.27 |
| 2019-06-20 | 4,327.78 |
| 2019-06-19 | 4,167.31 |
| 2019-06-18 | 4,137.59 |
| 2019-06-17 | 4,185.14 |
| 2019-06-14 | 4,119.76 |
| 2019-06-13 | 4,155.42 |
| 2019-06-12 | 4,191.08 |
| 2019-06-11 | 4,286.17 |
| 2019-06-10 | 4,054.38 |
| 2019-06-06 | 3,953.35 |
| 2019-06-05 | 4,054.38 |
| 2019-06-04 | 3,953.35 |
| 2019-06-03 | 4,054.38 |
| 2019-05-31 | 4,167.31 |
| 2019-05-30 | 4,173.25 |
| 2019-05-29 | 4,262.40 |
| 2019-05-28 | 4,274.29 |
| 2019-05-27 | 4,131.65 |
| 2019-05-24 | 4,178.54 |
| 2019-05-23 | 4,149.23 |
| 2019-05-22 | 4,184.40 |
| 2019-05-21 | 4,237.15 |
| 2019-05-20 | 4,155.09 |
| 2019-05-17 | 4,295.76 |
| 2019-05-16 | 4,377.81 |
| 2019-05-15 | 4,412.98 |
| 2019-05-14 | 4,284.03 |
| 2019-05-10 | 4,383.67 |
| 2019-05-09 | 4,330.92 |
| 2019-05-08 | 4,454.00 |
| 2019-05-07 | 4,571.22 |
| 2019-05-06 | 4,407.12 |
| 2019-05-03 | 4,600.53 |
| 2019-05-02 | 4,647.42 |
| 2019-04-30 | 4,706.03 |
| 2019-04-29 | 4,758.78 |
| 2019-04-26 | 4,764.64 |
| 2019-04-25 | 4,758.78 |
| 2019-04-24 | 4,770.50 |
| 2019-04-23 | 4,811.53 |
| 2019-04-18 | 4,922.88 |
| 2019-04-17 | 4,975.63 |
| 2019-04-16 | 4,987.36 |
| 2019-04-15 | 4,969.77 |
| 2019-04-12 | 4,963.91 |
| 2019-04-11 | 5,016.66 |
| 2019-04-10 | 5,086.99 |
| 2019-04-09 | 5,128.02 |
| 2019-04-08 | 5,086.99 |
| 2019-04-04 | 5,104.58 |
| 2019-04-03 | 5,122.16 |
| 2019-04-02 | 5,157.32 |
| 2019-04-01 | 5,186.63 |
| 2019-03-29 | 5,251.10 |
| 2019-03-28 | 5,221.80 |
| 2019-03-27 | 5,186.63 |
| 2019-03-26 | 5,204.21 |
| 2019-03-25 | 5,192.49 |
| 2019-03-22 | 5,321.43 |
| 2019-03-21 | 5,297.99 |
| 2019-03-20 | 5,280.41 |
| 2019-03-19 | 5,204.21 |
| 2019-03-18 | 5,092.85 |
| 2019-03-15 | 4,999.08 |
| 2019-03-14 | 4,911.16 |
| 2019-03-13 | 4,893.58 |
| 2019-03-12 | 5,133.88 |
| 2019-03-11 | 5,133.88 |
| 2019-03-08 | 5,086.99 |
| 2019-03-07 | 5,180.77 |
| 2019-03-06 | 5,292.13 |
| 2019-03-05 | 5,157.32 |
| 2019-03-04 | 5,215.93 |
| 2019-03-01 | 5,110.44 |
| 2019-02-28 | 5,169.05 |
| 2019-02-27 | 5,092.85 |
| 2019-02-26 | 5,116.30 |
| 2019-02-25 | 5,069.41 |
| 2019-02-22 | 5,092.85 |
| 2019-02-21 | 5,116.30 |
| 2019-02-20 | 5,198.35 |
| 2019-02-19 | 5,180.77 |
| 2019-02-18 | 5,169.05 |
| 2019-02-15 | 5,151.46 |
| 2019-02-14 | 5,198.35 |
| 2019-02-13 | 5,221.80 |
| 2019-02-12 | 5,186.63 |
| 2019-02-11 | 5,274.54 |
| 2019-02-08 | 5,256.96 |
| 2019-02-04 | 5,221.80 |
| 2019-02-01 | 5,163.19 |
| 2019-01-31 | 5,186.63 |
| 2019-01-30 | 5,198.35 |
| 2019-01-29 | 5,139.74 |
| 2019-01-28 | 5,110.44 |
| 2019-01-25 | 5,057.69 |
| 2019-01-24 | 4,981.49 |
| 2019-01-23 | 4,893.58 |
| 2019-01-22 | 4,840.83 |
| 2019-01-21 | 4,893.58 |
| 2019-01-18 | 4,911.16 |
| 2019-01-17 | 4,899.44 |
| 2019-01-16 | 4,881.86 |
| 2019-01-15 | 4,858.41 |
| 2019-01-14 | 4,782.22 |
| 2019-01-11 | 4,793.94 |
| 2019-01-10 | 4,770.50 |
| 2019-01-09 | 4,793.94 |
| 2019-01-08 | 4,829.11 |
| 2019-01-07 | 4,805.66 |
| 2019-01-04 | 4,834.97 |
| 2019-01-03 | 4,729.47 |
| 2019-01-02 | 4,834.97 |
| 2018-12-31 | 4,881.86 |
| 2018-12-28 | 4,829.11 |
| 2018-12-27 | 4,805.66 |
| 2018-12-24 | 4,852.55 |
| 2018-12-21 | 4,829.11 |
| 2018-12-20 | 4,817.39 |
| 2018-12-19 | 4,852.55 |
| 2018-12-18 | 4,911.16 |
| 2018-12-17 | 5,057.69 |
| 2018-12-14 | 5,010.80 |
| 2018-12-13 | 5,145.60 |
| 2018-12-12 | 5,057.69 |
| 2018-12-11 | 4,987.36 |
| 2018-12-10 | 5,063.55 |
| 2018-12-07 | 5,174.91 |
| 2018-12-06 | 5,010.80 |
| 2018-12-05 | 5,092.85 |
| 2018-12-04 | 5,034.24 |
| 2018-12-03 | 5,145.60 |
| 2018-11-30 | 5,057.69 |
| 2018-11-29 | 4,559.50 |
| 2018-11-28 | 4,518.47 |
| 2018-11-27 | 4,389.53 |
| 2018-11-26 | 4,366.09 |
| 2018-11-23 | 4,354.37 |
| 2018-11-22 | 4,325.06 |
| 2018-11-21 | 4,301.62 |
| 2018-11-20 | 4,295.76 |
| 2018-11-19 | 4,336.78 |
| 2018-11-16 | 4,354.37 |
| 2018-11-15 | 4,354.37 |
| 2018-11-14 | 4,295.76 |
| 2018-11-13 | 4,237.15 |
| 2018-11-12 | 4,219.56 |
| 2018-11-09 | 4,254.73 |
| 2018-11-08 | 4,295.76 |
| 2018-11-07 | 4,248.87 |
| 2018-11-06 | 4,272.31 |
| 2018-11-05 | 4,377.81 |
| 2018-11-02 | 4,459.86 |
| 2018-11-01 | 4,418.84 |
| 2018-10-31 | 4,213.70 |
| 2018-10-30 | 4,184.40 |
| 2018-10-29 | 4,319.20 |
| 2018-10-26 | 4,377.81 |
| 2018-10-25 | 4,354.37 |
| 2018-10-24 | 4,412.98 |
| 2018-10-23 | 4,313.34 |
| 2018-10-22 | 4,459.86 |
| 2018-10-19 | 4,401.25 |
| 2018-10-18 | 4,412.98 |
| 2018-10-16 | 4,313.34 |
| 2018-10-15 | 4,424.70 |
| 2018-10-12 | 4,500.89 |
| 2018-10-11 | 4,325.06 |
| 2018-10-10 | 4,706.03 |
| 2018-10-09 | 4,829.11 |
| 2018-10-08 | 4,917.02 |
| 2018-10-05 | 5,116.30 |
| 2018-10-04 | 5,151.46 |
| 2018-10-03 | 5,180.77 |
| 2018-10-02 | 5,110.44 |
| 2018-09-28 | 5,198.35 |
| 2018-09-27 | 5,356.60 |
| 2018-09-26 | 5,380.04 |
| 2018-09-24 | 5,391.76 |
| 2018-09-21 | 5,462.10 |
| 2018-09-20 | 5,350.74 |
| 2018-09-19 | 5,350.74 |
| 2018-09-18 | 5,350.74 |
| 2018-09-17 | 5,221.80 |
| 2018-09-14 | 5,286.27 |
| 2018-09-13 | 5,210.07 |
| 2018-09-12 | 5,180.77 |
| 2018-09-11 | 5,233.52 |
| 2018-09-10 | 5,596.90 |
| 2018-09-07 | 5,761.01 |
| 2018-09-06 | 5,772.73 |
| 2018-09-05 | 5,831.34 |
| 2018-09-04 | 5,936.84 |
| 2018-09-03 | 5,825.48 |
| 2018-08-31 | 5,919.16 |
| 2018-08-30 | 5,884.03 |
| 2018-08-29 | 5,966.00 |
| 2018-08-28 | 5,895.74 |
| 2018-08-27 | 5,872.32 |
| 2018-08-24 | 5,802.06 |
| 2018-08-23 | 5,977.72 |
| 2018-08-22 | 6,071.40 |
| 2018-08-21 | 6,141.66 |
| 2018-08-20 | 6,106.53 |
| 2018-08-17 | 6,012.85 |
| 2018-08-16 | 5,919.16 |
| 2018-08-15 | 5,790.35 |
| 2018-08-14 | 5,930.87 |
| 2018-08-13 | 6,036.27 |
| 2018-08-10 | 6,282.19 |
| 2018-08-09 | 5,977.72 |
| 2018-08-08 | 5,907.45 |
| 2018-08-07 | 6,071.40 |
| 2018-08-06 | 5,755.22 |
| 2018-08-03 | 5,708.38 |
| 2018-08-02 | 5,708.38 |
| 2018-08-01 | 5,884.03 |
| 2018-07-31 | 6,001.14 |
| 2018-07-30 | 5,720.09 |
| 2018-07-27 | 5,749.36 |
| 2018-07-26 | 5,725.94 |
| 2018-07-25 | 5,802.06 |
| 2018-07-24 | 5,755.22 |
| 2018-07-23 | 5,667.39 |
| 2018-07-20 | 5,632.26 |
| 2018-07-19 | 5,655.68 |
| 2018-07-18 | 5,737.65 |
| 2018-07-17 | 5,696.66 |
| 2018-07-16 | 5,702.52 |
| 2018-07-13 | 5,755.22 |
| 2018-07-12 | 5,714.23 |
| 2018-07-11 | 5,684.95 |
| 2018-07-10 | 5,813.77 |
| 2018-07-09 | 5,813.77 |
| 2018-07-06 | 5,679.10 |
| 2018-07-05 | 5,684.95 |
| 2018-07-04 | 5,620.55 |
| 2018-07-03 | 5,755.22 |
| 2018-06-29 | 5,872.32 |
| 2018-06-28 | 5,755.22 |
| 2018-06-27 | 5,872.32 |
| 2018-06-26 | 6,106.53 |
| 2018-06-25 | 6,329.03 |
| 2018-06-22 | 6,457.84 |
| 2018-06-21 | 6,492.97 |
| 2018-06-20 | 6,469.55 |
| 2018-06-19 | 6,481.26 |
| 2018-06-15 | 6,633.50 |
| 2018-06-14 | 6,703.76 |
| 2018-06-13 | 6,750.60 |
| 2018-06-12 | 6,809.16 |
| 2018-06-11 | 6,809.16 |
| 2018-06-08 | 6,820.87 |
| 2018-06-07 | 6,820.87 |
| 2018-06-06 | 6,856.00 |
| 2018-06-05 | 6,856.00 |
| 2018-06-04 | 6,797.45 |
| 2018-06-01 | 6,785.74 |
| 2018-05-31 | 6,774.02 |
| 2018-05-30 | 6,727.18 |
| 2018-05-29 | 6,856.00 |
| 2018-05-28 | 6,973.10 |
| 2018-05-25 | 6,879.42 |
| 2018-05-24 | 6,867.71 |
| 2018-05-23 | 6,937.97 |
| 2018-05-21 | 6,902.84 |
| 2018-05-18 | 6,751.87 |
| 2018-05-17 | 6,682.19 |
| 2018-05-16 | 6,693.80 |
| 2018-05-15 | 6,717.03 |
| 2018-05-14 | 6,658.96 |
| 2018-05-11 | 6,670.57 |
| 2018-05-10 | 6,682.19 |
| 2018-05-09 | 6,705.41 |
| 2018-05-08 | 6,705.41 |
| 2018-05-07 | 6,647.35 |
| 2018-05-04 | 6,728.64 |
| 2018-05-03 | 6,670.57 |
| 2018-05-02 | 6,635.73 |
| 2018-04-30 | 6,705.41 |
| 2018-04-27 | 6,693.80 |
| 2018-04-26 | 6,670.57 |
| 2018-04-25 | 6,624.12 |
| 2018-04-24 | 6,717.03 |
| 2018-04-23 | 6,577.67 |
| 2018-04-20 | 6,600.89 |
| 2018-04-19 | 6,600.89 |
| 2018-04-18 | 6,577.67 |
| 2018-04-17 | 6,531.21 |
| 2018-04-16 | 6,635.73 |
| 2018-04-13 | 6,786.71 |
| 2018-04-12 | 6,809.93 |
| 2018-04-11 | 6,775.09 |
| 2018-04-10 | 6,868.00 |
| 2018-04-09 | 6,682.19 |
| 2018-04-06 | 6,670.57 |
| 2018-04-04 | 6,682.19 |
| 2018-04-03 | 6,670.57 |
| 2018-03-29 | 6,728.64 |
| 2018-03-28 | 6,658.96 |
| 2018-03-27 | 6,821.55 |
| 2018-03-26 | 6,879.61 |
| 2018-03-23 | 6,647.35 |
| 2018-03-22 | 6,833.16 |
| 2018-03-21 | 6,879.61 |
| 2018-03-20 | 6,868.00 |
| 2018-03-19 | 6,960.91 |
| 2018-03-16 | 6,984.13 |
| 2018-03-15 | 7,123.49 |
| 2018-03-14 | 7,146.72 |
| 2018-03-13 | 7,053.81 |
| 2018-03-12 | 7,158.33 |
| 2018-03-09 | 7,158.33 |
| 2018-03-08 | 7,100.27 |
| 2018-03-07 | 6,937.68 |
| 2018-03-06 | 7,030.59 |
| 2018-03-05 | 6,949.29 |
| 2018-03-02 | 7,053.81 |
| 2018-03-01 | 7,053.81 |
| 2018-02-28 | 6,995.75 |
| 2018-02-27 | 6,949.29 |
| 2018-02-26 | 7,018.97 |
| 2018-02-23 | 7,100.27 |
| 2018-02-22 | 7,286.08 |
| 2018-02-21 | 7,680.93 |
| 2018-02-20 | 7,425.44 |
| 2018-02-15 | 7,378.99 |
| 2018-02-14 | 7,239.63 |
| 2018-02-13 | 7,088.65 |
| 2018-02-12 | 6,926.07 |
| 2018-02-09 | 6,937.68 |
| 2018-02-08 | 7,239.63 |
| 2018-02-07 | 7,239.63 |
| 2018-02-06 | 7,077.04 |
| 2018-02-05 | 7,448.67 |
| 2018-02-02 | 7,657.71 |
| 2018-02-01 | 7,622.87 |
| 2018-01-31 | 7,541.57 |
| 2018-01-30 | 7,622.87 |
| 2018-01-29 | 7,680.93 |
| 2018-01-26 | 7,715.77 |
| 2018-01-25 | 7,680.93 |
| 2018-01-24 | 7,727.39 |
| 2018-01-23 | 7,773.84 |
| 2018-01-22 | 7,762.23 |
| 2018-01-19 | 7,750.61 |
| 2018-01-18 | 7,599.64 |
| 2018-01-17 | 7,762.23 |
| 2018-01-16 | 7,785.45 |
| 2018-01-15 | 7,762.23 |
| 2018-01-12 | 7,855.13 |
| 2018-01-11 | 7,855.13 |
| 2018-01-10 | 7,913.20 |
| 2018-01-09 | 7,855.13 |
| 2018-01-08 | 7,936.43 |
| 2018-01-05 | 7,855.13 |
| 2018-01-04 | 7,750.61 |
| 2018-01-03 | 7,715.77 |
| 2018-01-02 | 7,390.60 |
| 2017-12-29 | 7,216.40 |
| 2017-12-28 | 7,193.17 |
| 2017-12-27 | 7,216.40 |
| 2017-12-22 | 7,216.40 |
| 2017-12-21 | 7,158.33 |
| 2017-12-20 | 7,181.56 |
| 2017-12-19 | 7,146.72 |
| 2017-12-18 | 7,158.33 |
| 2017-12-15 | 7,088.65 |
| 2017-12-14 | 7,181.56 |
| 2017-12-13 | 7,204.79 |
| 2017-12-12 | 7,158.33 |
| 2017-12-11 | 7,100.27 |
| 2017-12-08 | 7,146.72 |
| 2017-12-07 | 7,030.59 |
| 2017-12-06 | 7,158.33 |
| 2017-12-05 | 7,262.85 |
| 2017-12-04 | 7,378.99 |
| 2017-12-01 | 7,158.33 |
| 2017-11-30 | 7,216.40 |
| 2017-11-29 | 7,297.69 |
| 2017-11-28 | 7,262.85 |
| 2017-11-27 | 7,344.15 |
| 2017-11-24 | 7,390.60 |
| 2017-11-23 | 7,437.05 |
| 2017-11-22 | 7,518.35 |
| 2017-11-21 | 7,448.67 |
| 2017-11-20 | 7,506.73 |
| 2017-11-17 | 7,588.03 |
| 2017-11-16 | 7,646.09 |
| 2017-11-15 | 7,599.64 |
| 2017-11-14 | 7,727.39 |
| 2017-11-13 | 7,808.68 |
| 2017-11-10 | 7,843.52 |
| 2017-11-09 | 7,855.13 |
| 2017-11-08 | 7,878.36 |
| 2017-11-07 | 7,715.77 |
| 2017-11-06 | 7,495.12 |
| 2017-11-03 | 7,518.35 |
| 2017-11-02 | 7,646.09 |
| 2017-11-01 | 7,622.87 |
| 2017-10-31 | 7,599.64 |
| 2017-10-30 | 7,669.32 |
| 2017-10-27 | 7,739.00 |
| 2017-10-26 | 7,797.07 |
| 2017-10-25 | 7,820.29 |
| 2017-10-24 | 7,866.75 |
| 2017-10-23 | 7,785.45 |
| 2017-10-20 | 7,936.43 |
| 2017-10-19 | 7,739.00 |
| 2017-10-18 | 7,785.45 |
| 2017-10-17 | 7,901.59 |
| 2017-10-16 | 7,959.65 |
| 2017-10-13 | 7,913.20 |
| 2017-10-12 | 7,901.59 |
| 2017-10-11 | 7,936.43 |
| 2017-10-10 | 8,017.72 |
| 2017-10-09 | 7,959.65 |
| 2017-10-06 | 8,087.40 |
| 2017-10-04 | 8,052.56 |
| 2017-10-03 | 7,924.81 |
| 2017-09-29 | 7,739.00 |
| 2017-09-28 | 7,704.16 |
| 2017-09-27 | 7,680.93 |
| 2017-09-26 | 7,727.39 |
| 2017-09-25 | 7,657.71 |
| 2017-09-22 | 8,006.11 |
| 2017-09-21 | 8,145.47 |
| 2017-09-20 | 7,692.55 |
| 2017-09-19 | 7,750.61 |
| 2017-09-18 | 7,773.84 |
| 2017-09-15 | 7,564.80 |
| 2017-09-14 | 7,506.73 |
| 2017-09-13 | 7,576.41 |
| 2017-09-12 | 7,506.73 |
| 2017-09-11 | 7,483.51 |
| 2017-09-08 | 7,378.99 |
| 2017-09-07 | 7,425.44 |
| 2017-09-06 | 7,320.92 |
| 2017-09-05 | 7,344.15 |
| 2017-09-04 | 7,286.08 |
| 2017-09-01 | 7,344.15 |
| 2017-08-31 | 7,378.99 |
| 2017-08-30 | 7,437.05 |
| 2017-08-29 | 7,471.36 |
| 2017-08-28 | 7,437.05 |
| 2017-08-25 | 7,334.12 |
| 2017-08-24 | 7,265.50 |
| 2017-08-22 | 7,311.24 |
| 2017-08-21 | 7,334.12 |
| 2017-08-18 | 7,356.99 |
| 2017-08-17 | 7,322.68 |
| 2017-08-16 | 7,391.30 |
| 2017-08-15 | 7,345.56 |
| 2017-08-14 | 7,311.24 |
| 2017-08-11 | 7,494.24 |
| 2017-08-10 | 7,745.85 |
| 2017-08-09 | 7,883.10 |
| 2017-08-08 | 8,008.91 |
| 2017-08-07 | 7,883.10 |
| 2017-08-04 | 8,020.34 |
| 2017-08-03 | 8,031.78 |
| 2017-08-02 | 7,997.47 |
| 2017-08-01 | 8,249.09 |
| 2017-07-31 | 7,414.18 |
| 2017-07-28 | 7,025.32 |
| 2017-07-27 | 7,048.19 |
| 2017-07-26 | 6,625.02 |
| 2017-07-25 | 6,487.77 |
| 2017-07-24 | 6,430.59 |
| 2017-07-21 | 6,339.09 |
| 2017-07-20 | 6,442.02 |
| 2017-07-19 | 6,487.77 |
| 2017-07-18 | 6,316.22 |
| 2017-07-17 | 6,316.22 |
| 2017-07-14 | 6,304.78 |
| 2017-07-13 | 6,327.65 |
| 2017-07-12 | 6,350.53 |
| 2017-07-11 | 6,361.96 |
| 2017-07-10 | 6,361.96 |
| 2017-07-07 | 6,350.53 |
| 2017-07-06 | 6,384.84 |
| 2017-07-05 | 6,419.15 |
| 2017-07-04 | 6,156.10 |
| 2017-07-03 | 6,201.85 |
| 2017-06-30 | 6,133.22 |
| 2017-06-29 | 6,121.79 |
| 2017-06-28 | 6,133.22 |
| 2017-06-27 | 6,281.90 |
| 2017-06-26 | 6,270.47 |
| 2017-06-23 | 6,018.85 |
| 2017-06-22 | 5,995.98 |
| 2017-06-21 | 5,984.54 |
| 2017-06-20 | 6,087.47 |
| 2017-06-19 | 6,098.91 |
| 2017-06-16 | 6,133.22 |
| 2017-06-15 | 6,144.66 |
| 2017-06-14 | 6,247.59 |
| 2017-06-13 | 6,327.65 |
| 2017-06-12 | 6,373.40 |
| 2017-06-09 | 6,767.98 |
| 2017-06-08 | 6,786.39 |
| 2017-06-07 | 6,786.39 |
| 2017-06-06 | 6,804.81 |
| 2017-06-05 | 6,814.01 |
| 2017-06-02 | 6,777.19 |
| 2017-06-01 | 6,841.63 |
| 2017-05-31 | 6,749.57 |
| 2017-05-29 | 5,884.17 |
| 2017-05-26 | 5,663.21 |
| 2017-05-25 | 5,621.78 |
| 2017-05-24 | 5,603.39 |
| 2017-05-23 | 5,548.19 |
| 2017-05-22 | 5,630.98 |
| 2017-05-19 | 5,603.39 |
| 2017-05-18 | 5,419.41 |
| 2017-05-17 | 5,437.80 |
| 2017-05-16 | 5,428.60 |
| 2017-05-15 | 5,419.41 |
| 2017-05-12 | 5,410.21 |
| 2017-05-11 | 5,428.60 |
| 2017-05-10 | 5,401.01 |
| 2017-05-09 | 5,391.81 |
| 2017-05-08 | 5,419.41 |
| 2017-05-05 | 5,364.21 |
| 2017-05-04 | 5,382.61 |
| 2017-05-02 | 5,382.61 |
| 2017-04-28 | 5,401.01 |
| 2017-04-27 | 5,382.61 |
| 2017-04-26 | 5,364.21 |
| 2017-04-25 | 5,382.61 |
| 2017-04-24 | 5,401.01 |
| 2017-04-21 | 5,401.01 |
| 2017-04-20 | 5,401.01 |
| 2017-04-19 | 5,410.21 |
| 2017-04-18 | 5,419.41 |
| 2017-04-13 | 5,447.00 |
| 2017-04-12 | 5,419.41 |
| 2017-04-11 | 5,465.40 |
| 2017-04-10 | 5,456.20 |
| 2017-04-07 | 5,456.20 |
| 2017-04-06 | 5,447.00 |
| 2017-04-05 | 5,428.60 |
| 2017-04-03 | 5,373.41 |
| 2017-03-31 | 5,401.01 |
| 2017-03-30 | 5,410.21 |
| 2017-03-29 | 5,410.21 |
| 2017-03-28 | 5,410.21 |
| 2017-03-27 | 5,382.61 |
| 2017-03-24 | 5,447.00 |
| 2017-03-23 | 5,428.60 |
| 2017-03-22 | 5,401.01 |
| 2017-03-21 | 5,373.41 |
| 2017-03-20 | 5,364.21 |
| 2017-03-17 | 5,391.81 |
| 2017-03-16 | 5,493.00 |
| 2017-03-15 | 5,511.40 |
| 2017-03-14 | 5,023.85 |
| 2017-03-13 | 5,033.05 |
| 2017-03-10 | 5,207.83 |
| 2017-03-09 | 5,253.82 |
| 2017-03-08 | 5,318.22 |
| 2017-03-07 | 5,318.22 |
| 2017-03-06 | 5,318.22 |
| 2017-03-03 | 5,318.22 |
| 2017-03-02 | 5,355.01 |
| 2017-03-01 | 5,364.21 |
| 2017-02-28 | 5,290.62 |
| 2017-02-27 | 5,290.62 |
| 2017-02-24 | 5,345.81 |
| 2017-02-23 | 5,318.22 |
| 2017-02-22 | 5,364.21 |
| 2017-02-21 | 5,189.43 |
| 2017-02-20 | 5,299.82 |
| 2017-02-17 | 5,327.42 |
| 2017-02-16 | 5,345.81 |
| 2017-02-15 | 5,355.01 |
| 2017-02-14 | 5,401.01 |
| 2017-02-13 | 5,410.21 |
| 2017-02-10 | 5,428.60 |
| 2017-02-09 | 5,428.60 |
| 2017-02-08 | 5,391.81 |
| 2017-02-07 | 5,309.02 |
| 2017-02-06 | 5,336.61 |
| 2017-02-03 | 5,336.61 |
| 2017-02-02 | 5,244.62 |
| 2017-02-01 | 5,391.81 |
| 2017-01-27 | 5,529.79 |
| 2017-01-26 | 5,575.79 |
| 2017-01-25 | 5,594.19 |
| 2017-01-24 | 5,630.98 |
| 2017-01-23 | 5,646.84 |
| 2017-01-20 | 5,670.62 |
| 2017-01-19 | 5,662.69 |
| 2017-01-18 | 5,638.91 |
| 2017-01-17 | 5,654.76 |
| 2017-01-16 | 5,829.15 |
| 2017-01-13 | 5,551.72 |
| 2017-01-12 | 5,472.45 |
| 2017-01-11 | 5,575.50 |
| 2017-01-10 | 5,583.42 |
| 2017-01-09 | 5,567.57 |
| 2017-01-06 | 5,543.79 |
| 2017-01-05 | 5,448.67 |
| 2017-01-04 | 5,202.94 |
| 2017-01-03 | 5,298.06 |
| 2016-12-30 | 5,242.58 |
| 2016-12-29 | 5,258.43 |
| 2016-12-28 | 5,274.28 |
| 2016-12-23 | 5,123.68 |
| 2016-12-22 | 5,028.56 |
| 2016-12-21 | 4,925.51 |
| 2016-12-20 | 5,076.12 |
| 2016-12-19 | 5,250.50 |
| 2016-12-16 | 5,313.92 |
| 2016-12-15 | 5,298.06 |
| 2016-12-14 | 5,401.11 |
| 2016-12-13 | 5,456.60 |
| 2016-12-12 | 5,440.74 |
| 2016-12-09 | 5,638.91 |
| 2016-12-08 | 5,646.84 |
| 2016-12-07 | 5,821.22 |
| 2016-12-06 | 5,900.49 |
| 2016-12-05 | 5,630.98 |
| 2016-12-02 | 5,630.98 |
| 2016-12-01 | 5,607.20 |
| 2016-11-30 | 5,591.35 |
| 2016-11-29 | 5,575.50 |
| 2016-11-28 | 5,702.32 |
| 2016-11-25 | 5,781.59 |
| 2016-11-24 | 5,900.49 |
| 2016-11-23 | 5,488.30 |
| 2016-11-22 | 5,496.23 |
| 2016-11-21 | 5,440.74 |
| 2016-11-18 | 5,432.82 |
| 2016-11-17 | 5,377.33 |
| 2016-11-16 | 5,369.40 |
| 2016-11-15 | 5,432.82 |
| 2016-11-14 | 5,416.96 |
| 2016-11-11 | 5,409.04 |
| 2016-11-10 | 5,432.82 |
| 2016-11-09 | 5,377.33 |
| 2016-11-08 | 5,416.96 |
| 2016-11-07 | 5,377.33 |
| 2016-11-04 | 5,440.74 |
| 2016-11-03 | 5,377.33 |
| 2016-11-02 | 5,401.11 |
| 2016-11-01 | 5,456.60 |
| 2016-10-31 | 5,456.60 |
| 2016-10-28 | 5,496.23 |
| 2016-10-27 | 5,488.30 |
| 2016-10-26 | 5,559.64 |
| 2016-10-25 | 5,662.69 |
| 2016-10-24 | 5,361.48 |
| 2016-10-20 | 5,401.11 |
| 2016-10-19 | 5,377.33 |
| 2016-10-18 | 5,369.40 |
| 2016-10-17 | 5,337.70 |
| 2016-10-14 | 5,345.62 |
| 2016-10-13 | 5,329.77 |
| 2016-10-12 | 5,353.55 |
| 2016-10-11 | 5,409.04 |
| 2016-10-07 | 5,456.60 |
| 2016-10-06 | 5,432.82 |
| 2016-10-05 | 5,448.67 |
| 2016-10-04 | 5,409.04 |
| 2016-10-03 | 5,448.67 |
| 2016-09-30 | 5,369.40 |
| 2016-09-29 | 5,496.23 |
| 2016-09-28 | 5,630.98 |
| 2016-09-27 | 5,813.30 |
| 2016-09-26 | 5,852.93 |
| 2016-09-23 | 5,876.71 |
| 2016-09-22 | 5,884.64 |
| 2016-09-21 | 5,892.56 |
| 2016-09-20 | 5,971.83 |
| 2016-09-19 | 6,011.46 |
| 2016-09-15 | 5,979.76 |
| 2016-09-14 | 6,019.39 |
| 2016-09-13 | 6,019.39 |
| 2016-09-12 | 6,043.17 |
| 2016-09-09 | 6,170.00 |
| 2016-09-08 | 6,189.81 |
| 2016-09-07 | 6,213.58 |
| 2016-09-06 | 6,110.60 |
| 2016-09-05 | 6,269.03 |
| 2016-09-02 | 6,300.72 |
| 2016-09-01 | 6,300.72 |
| 2016-08-31 | 6,514.60 |
| 2016-08-30 | 6,585.90 |
| 2016-08-29 | 6,546.29 |
| 2016-08-26 | 6,665.11 |
| 2016-08-25 | 6,673.04 |
| 2016-08-24 | 6,760.17 |
| 2016-08-23 | 6,673.04 |
| 2016-08-22 | 6,807.70 |
| 2016-08-19 | 7,330.54 |
| 2016-08-18 | 8,007.84 |
| 2016-08-17 | 8,178.89 |
| 2016-08-16 | 8,264.42 |
| 2016-08-15 | 8,367.05 |
| 2016-08-12 | 8,281.52 |
| 2016-08-11 | 8,213.10 |
| 2016-08-10 | 8,264.42 |
| 2016-08-09 | 8,059.15 |
| 2016-08-08 | 7,563.10 |
| 2016-08-05 | 7,135.48 |
| 2016-08-04 | 7,067.06 |
| 2016-08-03 | 7,032.85 |
| 2016-08-01 | 7,067.06 |
| 2016-07-29 | 7,084.16 |
| 2016-07-28 | 7,699.95 |
| 2016-07-27 | 7,465.01 |
| 2016-07-26 | 7,402.36 |
| 2016-07-25 | 7,418.02 |
| 2016-07-22 | 7,371.03 |
| 2016-07-21 | 7,324.05 |
| 2016-07-20 | 7,245.73 |
| 2016-07-19 | 6,525.26 |
| 2016-07-18 | 5,576.11 |
| 2016-07-15 | 5,438.27 |
| 2016-07-14 | 5,244.06 |
| 2016-07-13 | 5,118.76 |
| 2016-07-12 | 5,112.49 |
| 2016-07-11 | 5,112.49 |
| 2016-07-08 | 5,037.31 |
| 2016-07-07 | 5,056.11 |
| 2016-07-06 | 5,018.52 |
| 2016-07-05 | 5,037.31 |
| 2016-07-04 | 5,106.23 |
| 2016-06-30 | 5,049.84 |
| 2016-06-29 | 5,037.31 |
| 2016-06-28 | 5,043.58 |
| 2016-06-27 | 5,031.05 |
| 2016-06-24 | 5,068.64 |
| 2016-06-23 | 5,093.70 |
| 2016-06-22 | 5,037.31 |
| 2016-06-21 | 5,043.58 |
| 2016-06-20 | 5,068.64 |
| 2016-06-17 | 5,099.96 |
| 2016-06-16 | 5,319.24 |
| 2016-06-15 | 5,388.15 |
| 2016-06-14 | 5,388.15 |
| 2016-06-13 | 5,413.21 |
| 2016-06-10 | 5,413.21 |
| 2016-06-08 | 5,406.95 |
| 2016-06-07 | 5,413.21 |
| 2016-06-06 | 5,463.33 |
| 2016-06-03 | 5,475.86 |
| 2016-06-02 | 5,475.86 |
| 2016-06-01 | 5,419.48 |
| 2016-05-31 | 5,482.13 |
| 2016-05-30 | 5,469.60 |
| 2016-05-27 | 5,601.17 |
| 2016-05-26 | 5,569.84 |
| 2016-05-25 | 5,670.08 |
| 2016-05-24 | 5,632.49 |
| 2016-05-23 | 5,569.84 |
| 2016-05-20 | 5,604.30 |
| 2016-05-19 | 5,629.34 |
| 2016-05-18 | 5,785.88 |
| 2016-05-17 | 5,817.19 |
| 2016-05-16 | 5,660.65 |
| 2016-05-13 | 5,748.31 |
| 2016-05-12 | 5,810.93 |
| 2016-05-11 | 5,929.90 |
| 2016-05-10 | 5,792.15 |
| 2016-05-09 | 5,911.12 |
| 2016-05-06 | 5,867.28 |
| 2016-05-05 | 5,867.28 |
| 2016-05-04 | 5,973.73 |
| 2016-05-03 | 5,998.78 |
| 2016-04-29 | 5,936.16 |
| 2016-04-28 | 5,886.07 |
| 2016-04-27 | 5,911.12 |
| 2016-04-26 | 5,861.02 |
| 2016-04-25 | 5,823.45 |
| 2016-04-22 | 5,886.07 |
| 2016-04-21 | 5,942.42 |
| 2016-04-20 | 6,005.04 |
| 2016-04-19 | 6,011.30 |
| 2016-04-18 | 6,061.39 |
| 2016-04-15 | 6,130.27 |
| 2016-04-14 | 6,130.27 |
| 2016-04-13 | 6,086.44 |
| 2016-04-12 | 6,086.44 |
| 2016-04-11 | 6,086.44 |
| 2016-04-08 | 6,086.44 |
| 2016-04-07 | 6,023.82 |
| 2016-04-06 | 5,854.76 |
| 2016-04-05 | 6,067.65 |
| 2016-04-01 | 5,879.81 |
| 2016-03-31 | 6,080.18 |
| 2016-03-30 | 6,142.79 |
| 2016-03-29 | 6,111.49 |
| 2016-03-24 | 5,998.78 |
| 2016-03-23 | 5,817.19 |
| 2016-03-22 | 5,817.19 |
| 2016-03-21 | 5,911.12 |
| 2016-03-18 | 5,911.12 |
| 2016-03-17 | 5,785.88 |
| 2016-03-16 | 5,785.88 |
| 2016-03-15 | 5,848.50 |
| 2016-03-14 | 6,412.04 |
| 2016-03-11 | 6,192.89 |
| 2016-03-10 | 6,208.54 |
| 2016-03-09 | 6,098.96 |
| 2016-03-08 | 5,679.44 |
| 2016-03-07 | 5,666.91 |
| 2016-03-04 | 5,529.16 |
| 2016-03-03 | 5,410.19 |
| 2016-03-02 | 5,441.50 |
| 2016-03-01 | 5,403.93 |
| 2016-02-29 | 5,241.13 |
| 2016-02-26 | 5,410.19 |
| 2016-02-25 | 5,416.45 |
| 2016-02-24 | 5,410.19 |
| 2016-02-23 | 5,422.71 |
| 2016-02-22 | 5,278.70 |
| 2016-02-19 | 5,278.70 |
| 2016-02-18 | 5,241.13 |
| 2016-02-17 | 5,259.91 |
| 2016-02-16 | 5,234.86 |
| 2016-02-15 | 5,228.60 |
| 2016-02-12 | 5,216.08 |
| 2016-02-11 | 5,172.25 |
| 2016-02-05 | 5,253.65 |
| 2016-02-04 | 5,216.08 |
| 2016-02-03 | 5,172.25 |
| 2016-02-02 | 5,216.08 |
| 2016-02-01 | 5,266.17 |
| 2016-01-29 | 5,447.76 |
| 2016-01-28 | 5,504.11 |
| 2016-01-27 | 5,378.88 |
| 2016-01-26 | 5,347.57 |
| 2016-01-25 | 5,447.76 |
| 2016-01-22 | 5,441.50 |
| 2016-01-21 | 5,435.24 |
| 2016-01-20 | 5,410.19 |
| 2016-01-19 | 5,566.73 |
| 2016-01-18 | 5,510.37 |
| 2016-01-15 | 5,585.51 |
| 2016-01-14 | 5,648.13 |
| 2016-01-13 | 5,911.12 |
| 2016-01-12 | 5,861.02 |
| 2016-01-11 | 5,973.73 |
| 2016-01-08 | 6,208.54 |
| 2016-01-07 | 6,130.27 |
| 2016-01-06 | 6,427.70 |
| 2016-01-05 | 6,396.39 |
| 2016-01-04 | 6,693.81 |
| 2015-12-31 | 7,413.89 |
| 2015-12-30 | 7,413.89 |
| 2015-12-29 | 7,384.99 |
| 2015-12-28 | 7,413.89 |
| 2015-12-24 | 7,182.70 |
| 2015-12-23 | 6,835.90 |
| 2015-12-22 | 6,778.10 |
| 2015-12-21 | 6,344.61 |
| 2015-12-18 | 6,604.71 |
| 2015-12-17 | 6,113.41 |
| 2015-12-16 | 6,098.96 |
| 2015-12-15 | 5,983.36 |
| 2015-12-14 | 5,940.01 |
| 2015-12-11 | 5,983.36 |
| 2015-12-10 | 6,142.31 |
| 2015-12-09 | 5,911.11 |
| 2015-12-08 | 5,781.07 |
| 2015-12-07 | 6,026.71 |
| 2015-12-04 | 5,896.67 |
| 2015-12-03 | 5,896.67 |
| 2015-12-02 | 5,896.67 |
| 2015-12-01 | 5,882.22 |
| 2015-11-30 | 6,070.06 |
| 2015-11-27 | 5,795.52 |
| 2015-11-26 | 5,737.72 |
| 2015-11-25 | 5,766.62 |
| 2015-11-24 | 5,737.72 |
| 2015-11-23 | 5,781.07 |
| 2015-11-20 | 5,708.82 |
| 2015-11-19 | 5,679.92 |
| 2015-11-18 | 5,853.32 |
| 2015-11-17 | 5,968.91 |
| 2015-11-16 | 5,766.62 |
| 2015-11-13 | 5,867.77 |
| 2015-11-12 | 5,327.34 |
| 2015-11-11 | 5,101.93 |
| 2015-11-10 | 5,090.37 |
| 2015-11-09 | 5,101.93 |
| 2015-11-06 | 5,101.93 |
| 2015-11-05 | 5,101.93 |
| 2015-11-04 | 5,153.95 |
| 2015-11-03 | 5,113.49 |
| 2015-11-02 | 5,101.93 |
| 2015-10-30 | 5,119.27 |
| 2015-10-29 | 5,101.93 |
| 2015-10-28 | 5,205.97 |
| 2015-10-27 | 5,090.37 |
| 2015-10-26 | 5,073.03 |
| 2015-10-23 | 5,101.93 |
| 2015-10-22 | 5,090.37 |
| 2015-10-20 | 5,101.93 |
| 2015-10-19 | 5,101.93 |
| 2015-10-16 | 5,130.83 |
| 2015-10-15 | 5,148.17 |
| 2015-10-14 | 5,153.95 |
| 2015-10-13 | 5,130.83 |
| 2015-10-12 | 5,136.61 |
| 2015-10-09 | 5,205.97 |
| 2015-10-08 | 5,177.07 |
| 2015-10-07 | 5,315.78 |
| 2015-10-06 | 5,257.98 |
| 2015-10-05 | 5,246.42 |
| 2015-10-02 | 5,148.17 |
| 2015-09-30 | 5,159.73 |
| 2015-09-29 | 5,240.64 |
| 2015-09-25 | 5,246.42 |
| 2015-09-24 | 5,275.32 |
| 2015-09-23 | 5,142.39 |
| 2015-09-22 | 5,067.25 |
| 2015-09-21 | 5,055.69 |
| 2015-09-18 | 5,304.22 |
| 2015-09-17 | 4,922.75 |
| 2015-09-16 | 5,015.23 |
| 2015-09-15 | 5,055.69 |
| 2015-09-14 | 5,096.15 |
| 2015-09-11 | 5,015.23 |
| 2015-09-10 | 5,061.47 |
| 2015-09-09 | 5,049.91 |
| 2015-09-08 | 4,899.63 |
| 2015-09-07 | 4,916.97 |
| 2015-09-04 | 4,957.43 |
| 2015-09-02 | 5,113.49 |
| 2015-09-01 | 5,217.52 |
| 2015-08-31 | 5,119.27 |
| 2015-08-28 | 5,182.85 |
| 2015-08-27 | 5,182.85 |
| 2015-08-26 | 5,161.48 |
| 2015-08-25 | 5,001.23 |
| 2015-08-24 | 4,958.50 |
| 2015-08-21 | 4,979.86 |
| 2015-08-20 | 4,990.55 |
| 2015-08-19 | 4,990.55 |
| 2015-08-18 | 5,011.91 |
| 2015-08-17 | 4,782.23 |
| 2015-08-14 | 4,921.11 |
| 2015-08-13 | 4,750.18 |
| 2015-08-12 | 4,712.78 |
| 2015-08-11 | 4,867.69 |
| 2015-08-10 | 4,867.69 |
| 2015-08-07 | 4,969.18 |
| 2015-08-06 | 4,910.42 |
| 2015-08-05 | 4,921.11 |
| 2015-08-04 | 4,744.83 |
| 2015-08-03 | 4,750.18 |
| 2015-07-31 | 4,824.96 |
| 2015-07-30 | 4,873.03 |
| 2015-07-29 | 4,963.84 |
| 2015-07-28 | 4,921.11 |
| 2015-07-27 | 4,942.47 |
| 2015-07-24 | 4,953.16 |
| 2015-07-23 | 4,985.21 |
| 2015-07-22 | 5,001.23 |
| 2015-07-21 | 4,969.18 |
| 2015-07-20 | 5,081.35 |
| 2015-07-17 | 5,001.23 |
| 2015-07-16 | 5,102.72 |
| 2015-07-15 | 5,108.06 |
| 2015-07-14 | 5,241.60 |
| 2015-07-13 | 4,830.30 |
| 2015-07-10 | 5,129.43 |
| 2015-07-09 | 4,824.96 |
| 2015-07-08 | 4,638.00 |
| 2015-07-07 | 4,889.06 |
| 2015-07-06 | 4,985.21 |
| 2015-07-03 | 5,522.04 |
| 2015-07-02 | 5,936.01 |
| 2015-06-30 | 6,763.96 |
| 2015-06-29 | 6,945.87 |
| 2015-06-26 | 6,957.99 |
| 2015-06-25 | 7,055.01 |
| 2015-06-24 | 7,103.52 |
| 2015-06-23 | 6,836.72 |
| 2015-06-22 | 6,715.45 |
| 2015-06-19 | 6,472.91 |
| 2015-06-18 | 6,472.91 |
| 2015-06-17 | 6,509.29 |
| 2015-06-16 | 6,472.91 |
| 2015-06-15 | 6,412.27 |
| 2015-06-12 | 6,169.73 |
| 2015-06-11 | 6,145.48 |
| 2015-06-10 | 6,181.86 |
| 2015-06-09 | 6,206.11 |
| 2015-06-08 | 6,157.60 |
| 2015-06-05 | 6,084.84 |
| 2015-06-04 | 6,157.60 |
| 2015-06-03 | 5,745.28 |
| 2015-06-02 | 5,684.64 |
| 2015-06-01 | 5,745.28 |
| 2015-05-29 | 5,805.92 |
| 2015-05-28 | 5,781.66 |
| 2015-05-27 | 5,721.03 |
| 2015-05-26 | 5,805.92 |
| 2015-05-22 | 5,818.04 |
| 2015-05-21 | 5,842.30 |
| 2015-05-20 | 5,839.87 |
| 2015-05-19 | 5,791.38 |
| 2015-05-18 | 5,718.65 |
| 2015-05-15 | 5,573.18 |
| 2015-05-14 | 5,548.94 |
| 2015-05-13 | 5,718.65 |
| 2015-05-12 | 5,706.53 |
| 2015-05-11 | 5,718.65 |
| 2015-05-08 | 5,694.41 |
| 2015-05-07 | 5,633.79 |
| 2015-05-06 | 5,730.77 |
| 2015-05-05 | 5,730.77 |
| 2015-05-04 | 5,839.87 |
| 2015-04-30 | 5,730.77 |
| 2015-04-29 | 5,767.14 |
| 2015-04-28 | 5,779.26 |
| 2015-04-27 | 5,755.02 |
| 2015-04-24 | 5,767.14 |
| 2015-04-23 | 5,718.65 |
| 2015-04-22 | 5,670.16 |
| 2015-04-21 | 5,670.16 |
| 2015-04-20 | 5,621.67 |
| 2015-04-17 | 5,694.41 |
| 2015-04-16 | 5,609.55 |
| 2015-04-15 | 5,524.70 |
| 2015-04-14 | 5,585.31 |
| 2015-04-13 | 5,573.18 |
| 2015-04-10 | 5,815.63 |
| 2015-04-09 | 5,645.92 |
| 2015-04-08 | 5,658.04 |
| 2015-04-02 | 5,742.89 |
| 2015-04-01 | 5,839.87 |
| 2015-03-31 | 5,767.14 |
| 2015-03-30 | 5,827.75 |
| 2015-03-27 | 5,718.65 |
| 2015-03-26 | 5,585.31 |
| 2015-03-25 | 5,658.04 |
| 2015-03-24 | 5,645.92 |
| 2015-03-23 | 5,645.92 |
| 2015-03-20 | 5,633.79 |
| 2015-03-19 | 5,633.79 |
| 2015-03-18 | 5,645.92 |
| 2015-03-17 | 5,621.67 |
| 2015-03-16 | 5,548.94 |
| 2015-03-13 | 5,573.18 |
| 2015-03-12 | 5,415.60 |
| 2015-03-11 | 5,500.45 |
| 2015-03-10 | 5,536.82 |
| 2015-03-09 | 5,476.21 |
| 2015-03-06 | 5,500.45 |
| 2015-03-05 | 5,451.96 |
| 2015-03-04 | 5,585.31 |
| 2015-03-03 | 5,561.06 |
| 2015-03-02 | 5,682.28 |
| 2015-02-27 | 5,524.70 |
| 2015-02-26 | 5,561.06 |
| 2015-02-25 | 5,597.43 |
| 2015-02-24 | 5,694.41 |
| 2015-02-23 | 5,670.16 |
| 2015-02-18 | 5,742.89 |
| 2015-02-17 | 5,682.28 |
| 2015-02-16 | 5,742.89 |
| 2015-02-13 | 5,658.04 |
| 2015-02-12 | 5,561.06 |
| 2015-02-11 | 5,548.94 |
| 2015-02-10 | 5,548.94 |
| 2015-02-09 | 5,573.18 |
| 2015-02-06 | 5,573.18 |
| 2015-02-05 | 5,694.41 |
| 2015-02-04 | 5,742.89 |
| 2015-02-03 | 5,876.24 |
| 2015-02-02 | 5,900.48 |
| 2015-01-30 | 5,948.97 |
| 2015-01-29 | 5,900.48 |
| 2015-01-28 | 5,973.22 |
| 2015-01-27 | 5,936.85 |
| 2015-01-26 | 6,021.70 |
| 2015-01-23 | 5,924.73 |
| 2015-01-22 | 5,961.09 |
| 2015-01-21 | 5,948.97 |
| 2015-01-20 | 5,948.97 |
| 2015-01-19 | 5,948.97 |
| 2015-01-16 | 6,009.58 |
| 2015-01-15 | 6,021.70 |
| 2015-01-14 | 6,058.07 |
| 2015-01-13 | 6,045.95 |
| 2015-01-12 | 5,973.22 |
| 2015-01-09 | 6,155.05 |
| 2015-01-08 | 6,155.05 |
| 2015-01-07 | 6,312.64 |
| 2015-01-06 | 6,106.56 |
| 2015-01-05 | 5,900.48 |
| 2015-01-02 | 5,730.77 |
| 2014-12-31 | 5,694.41 |
| 2014-12-30 | 5,633.79 |
| 2014-12-29 | 6,191.42 |
| 2014-12-24 | 6,470.23 |
| 2014-12-23 | 6,354.03 |
| 2014-12-22 | 5,868.13 |
| 2014-12-19 | 5,857.57 |
| 2014-12-18 | 5,868.13 |
| 2014-12-17 | 5,847.00 |
| 2014-12-16 | 5,857.57 |
| 2014-12-15 | 5,815.32 |
| 2014-12-12 | 5,656.87 |
| 2014-12-11 | 5,625.18 |
| 2014-12-10 | 5,424.48 |
| 2014-12-09 | 5,361.10 |
| 2014-12-08 | 5,371.67 |
| 2014-12-05 | 5,297.73 |
| 2014-12-04 | 4,727.32 |
| 2014-12-03 | 4,737.88 |
| 2014-12-02 | 4,759.01 |
| 2014-12-01 | 4,632.25 |
| 2014-11-28 | 4,759.01 |
| 2014-11-27 | 4,748.45 |
| 2014-11-26 | 4,716.76 |
| 2014-11-25 | 4,663.94 |
| 2014-11-24 | 4,685.07 |
| 2014-11-21 | 4,611.13 |
| 2014-11-20 | 4,568.87 |
| 2014-11-19 | 4,632.25 |
| 2014-11-18 | 4,621.69 |
| 2014-11-17 | 4,663.94 |
| 2014-11-14 | 4,632.25 |
| 2014-11-13 | 4,579.44 |
| 2014-11-12 | 4,611.13 |
| 2014-11-11 | 4,547.75 |
| 2014-11-10 | 4,526.62 |
| 2014-11-07 | 4,537.19 |
| 2014-11-06 | 4,505.50 |
| 2014-11-05 | 4,547.75 |
| 2014-11-04 | 4,494.93 |
| 2014-11-03 | 4,611.13 |
| 2014-10-31 | 4,484.37 |
| 2014-10-30 | 4,505.50 |
| 2014-10-29 | 4,431.55 |
| 2014-10-28 | 4,378.74 |
| 2014-10-27 | 4,452.68 |
| 2014-10-24 | 4,621.69 |
| 2014-10-23 | 4,600.56 |
| 2014-10-22 | 4,632.25 |
| 2014-10-21 | 4,653.38 |
| 2014-10-20 | 4,801.26 |
| 2014-10-17 | 4,928.02 |
| 2014-10-16 | 4,908.94 |
| 2014-10-15 | 4,803.99 |
| 2014-10-14 | 4,803.99 |
| 2014-10-13 | 4,918.48 |
| 2014-10-10 | 4,718.12 |
| 2014-10-09 | 4,250.62 |
| 2014-10-08 | 4,307.86 |
| 2014-10-07 | 4,279.24 |
| 2014-10-06 | 4,155.21 |
| 2014-10-03 | 4,136.13 |
| 2014-09-30 | 4,164.75 |
| 2014-09-29 | 4,183.83 |
| 2014-09-26 | 4,040.72 |
| 2014-09-25 | 3,945.31 |
| 2014-09-24 | 3,802.20 |
| 2014-09-23 | 3,773.58 |
| 2014-09-22 | 3,783.12 |
| 2014-09-19 | 3,945.31 |
| 2014-09-18 | 4,012.10 |
| 2014-09-17 | 4,078.88 |
| 2014-09-16 | 4,202.92 |
| 2014-09-15 | 4,202.92 |
| 2014-09-12 | 4,241.08 |
| 2014-09-11 | 4,193.37 |
| 2014-09-10 | 4,269.70 |
| 2014-09-08 | 4,345.04 |
| 2014-09-05 | 4,288.54 |
| 2014-09-04 | 4,279.12 |
| 2014-09-03 | 4,363.88 |
| 2014-09-02 | 4,034.26 |
| 2014-09-01 | 3,695.24 |
| 2014-08-29 | 3,695.24 |
| 2014-08-28 | 3,723.49 |
| 2014-08-27 | 3,704.65 |
| 2014-08-26 | 3,751.74 |
| 2014-08-25 | 3,789.41 |
| 2014-08-22 | 3,874.17 |
| 2014-08-21 | 3,864.75 |
| 2014-08-20 | 3,940.09 |
| 2014-08-19 | 3,949.51 |
| 2014-08-18 | 3,968.34 |
| 2014-08-15 | 3,958.92 |
| 2014-08-14 | 3,996.59 |
| 2014-08-13 | 3,958.92 |
| 2014-08-12 | 3,977.76 |
| 2014-08-11 | 3,883.59 |
| 2014-08-08 | 4,024.85 |
| 2014-08-07 | 4,137.86 |
| 2014-08-06 | 4,147.27 |
| 2014-08-05 | 4,156.69 |
| 2014-08-04 | 4,166.11 |
| 2014-08-01 | 4,015.43 |
| 2014-07-31 | 4,071.93 |
| 2014-07-30 | 4,156.69 |
| 2014-07-29 | 4,203.78 |
| 2014-07-28 | 4,222.61 |
| 2014-07-25 | 4,147.27 |
| 2014-07-24 | 4,024.85 |
| 2014-07-23 | 4,053.10 |
| 2014-07-22 | 4,043.68 |
| 2014-07-21 | 3,921.26 |
| 2014-07-18 | 3,742.32 |
| 2014-07-17 | 3,723.49 |
| 2014-07-16 | 3,704.65 |
| 2014-07-15 | 3,732.91 |
| 2014-07-14 | 3,742.32 |
| 2014-07-11 | 3,817.66 |
| 2014-07-10 | 3,827.08 |
| 2014-07-09 | 3,817.66 |
| 2014-07-08 | 3,798.83 |
| 2014-07-07 | 3,751.74 |
| 2014-07-04 | 3,808.25 |
| 2014-07-03 | 3,685.82 |
| 2014-07-02 | 3,742.32 |
| 2014-06-30 | 3,704.65 |
| 2014-06-27 | 3,666.98 |
| 2014-06-26 | 3,695.24 |
| 2014-06-25 | 3,676.40 |
| 2014-06-24 | 3,659.45 |
| 2014-06-23 | 3,648.15 |
| 2014-06-20 | 3,666.98 |
| 2014-06-19 | 3,659.45 |
| 2014-06-18 | 3,685.82 |
| 2014-06-17 | 3,704.65 |
| 2014-06-16 | 3,704.65 |
| 2014-06-13 | 3,663.22 |
| 2014-06-12 | 3,666.98 |
| 2014-06-11 | 3,676.40 |
| 2014-06-10 | 3,695.24 |
| 2014-06-09 | 3,676.40 |
| 2014-06-06 | 3,676.40 |
| 2014-06-05 | 3,676.40 |
| 2014-06-04 | 3,666.98 |
| 2014-06-03 | 3,695.24 |
| 2014-05-30 | 3,655.68 |
| 2014-05-29 | 3,659.45 |
| 2014-05-28 | 3,666.98 |
| 2014-05-27 | 3,655.68 |
| 2014-05-26 | 3,663.22 |
| 2014-05-23 | 3,648.15 |
| 2014-05-22 | 3,625.55 |
| 2014-05-21 | 3,619.90 |
| 2014-05-20 | 3,592.34 |
| 2014-05-19 | 3,573.97 |
| 2014-05-16 | 3,592.34 |
| 2014-05-15 | 3,610.71 |
| 2014-05-14 | 3,583.16 |
| 2014-05-13 | 3,638.27 |
| 2014-05-12 | 3,656.64 |
| 2014-05-09 | 3,638.27 |
| 2014-05-08 | 3,619.90 |
| 2014-05-07 | 3,656.64 |
| 2014-05-05 | 3,601.53 |
| 2014-05-02 | 3,592.34 |
| 2014-04-30 | 3,629.08 |
| 2014-04-29 | 3,610.71 |
| 2014-04-28 | 3,619.90 |
| 2014-04-25 | 3,573.97 |
| 2014-04-24 | 3,601.53 |
| 2014-04-23 | 3,619.90 |
| 2014-04-22 | 3,573.97 |
| 2014-04-17 | 3,555.60 |
| 2014-04-16 | 3,583.16 |
| 2014-04-15 | 3,573.97 |
| 2014-04-14 | 3,665.82 |
| 2014-04-11 | 3,570.30 |
| 2014-04-10 | 3,566.62 |
| 2014-04-09 | 3,583.16 |
| 2014-04-08 | 3,540.91 |
| 2014-04-07 | 3,544.58 |
| 2014-04-04 | 3,511.51 |
| 2014-04-03 | 3,397.62 |
| 2014-04-02 | 3,393.95 |
| 2014-04-01 | 3,379.25 |
| 2014-03-31 | 3,390.27 |
| 2014-03-28 | 3,302.10 |
| 2014-03-27 | 3,338.84 |
| 2014-03-26 | 3,342.51 |
| 2014-03-25 | 3,228.62 |
| 2014-03-24 | 3,232.29 |
| 2014-03-21 | 3,232.29 |
| 2014-03-20 | 3,302.10 |
| 2014-03-19 | 3,390.27 |
| 2014-03-18 | 3,445.38 |
| 2014-03-17 | 3,460.08 |
| 2014-03-14 | 3,537.23 |
| 2014-03-13 | 3,518.86 |
| 2014-03-12 | 3,507.84 |
| 2014-03-11 | 3,489.47 |
| 2014-03-10 | 3,052.27 |
| 2014-03-07 | 2,978.79 |
| 2014-03-06 | 2,798.76 |
| 2014-03-05 | 2,670.17 |
| 2014-03-04 | 2,728.96 |
| 2014-03-03 | 2,659.15 |
| 2014-02-28 | 2,655.48 |
| 2014-02-27 | 2,666.50 |
| 2014-02-26 | 2,589.35 |
| 2014-02-25 | 2,593.02 |
| 2014-02-24 | 2,644.46 |
| 2014-02-21 | 2,699.57 |
| 2014-02-20 | 2,739.98 |
| 2014-02-19 | 2,736.31 |
| 2014-02-18 | 2,868.57 |
| 2014-02-17 | 3,022.88 |
| 2014-02-14 | 3,081.66 |
| 2014-02-13 | 3,074.31 |
| 2014-02-12 | 3,052.27 |
| 2014-02-11 | 3,151.47 |
| 2014-02-10 | 3,177.18 |
| 2014-02-07 | 3,166.16 |
| 2014-02-06 | 3,155.14 |
| 2014-02-05 | 3,155.14 |
| 2014-02-04 | 3,155.14 |
| 2014-01-30 | 3,250.66 |
| 2014-01-29 | 3,280.05 |
| 2014-01-28 | 3,261.68 |
| 2014-01-27 | 3,224.94 |
| 2014-01-24 | 3,269.03 |
| 2014-01-23 | 3,342.51 |
| 2014-01-22 | 3,427.01 |
| 2014-01-21 | 3,427.01 |
| 2014-01-20 | 3,478.45 |
| 2014-01-17 | 3,397.62 |
| 2014-01-16 | 3,379.25 |
| 2014-01-15 | 3,478.45 |
| 2014-01-14 | 3,496.82 |
| 2014-01-13 | 3,610.71 |
| 2014-01-10 | 3,996.48 |
| 2014-01-09 | 4,125.07 |
| 2014-01-08 | 4,189.36 |
| 2014-01-07 | 4,272.03 |
| 2014-01-06 | 4,262.84 |
| 2014-01-03 | 4,161.81 |
| 2014-01-02 | 4,391.43 |
| 2013-12-31 | 4,327.14 |
| 2013-12-30 | 4,327.14 |
| 2013-12-27 | 4,226.10 |
| 2013-12-24 | 4,198.55 |
| 2013-12-23 | 4,161.81 |
| 2013-12-20 | 4,106.70 |
| 2013-12-19 | 4,152.62 |
| 2013-12-18 | 4,106.70 |
| 2013-12-17 | 4,115.88 |
| 2013-12-16 | 4,106.70 |
| 2013-12-13 | 4,106.70 |
| 2013-12-12 | 4,115.88 |
| 2013-12-11 | 4,134.25 |
| 2013-12-10 | 4,134.25 |
| 2013-12-09 | 4,180.18 |
| 2013-12-06 | 4,180.18 |
| 2013-12-05 | 4,115.88 |
| 2013-12-04 | 4,097.51 |
| 2013-12-03 | 4,106.70 |
| 2013-12-02 | 4,143.44 |
| 2013-11-29 | 4,143.44 |
| 2013-11-28 | 4,134.25 |
| 2013-11-27 | 4,079.14 |
| 2013-11-26 | 4,033.22 |
| 2013-11-25 | 3,950.55 |
| 2013-11-22 | 3,941.37 |
| 2013-11-21 | 3,987.29 |
| 2013-11-20 | 3,968.92 |
| 2013-11-19 | 4,014.85 |
| 2013-11-18 | 3,895.44 |
| 2013-11-15 | 3,923.00 |
| 2013-11-14 | 3,812.78 |
| 2013-11-13 | 3,886.26 |
| 2013-11-12 | 3,812.78 |
| 2013-11-11 | 3,794.41 |
| 2013-11-08 | 3,821.96 |
| 2013-11-07 | 3,776.04 |
| 2013-11-06 | 3,849.52 |
| 2013-11-05 | 3,867.89 |
| 2013-11-04 | 3,766.86 |
| 2013-11-01 | 3,776.04 |
| 2013-10-31 | 3,776.04 |
| 2013-10-30 | 3,794.41 |
| 2013-10-29 | 3,886.26 |
| 2013-10-28 | 3,867.89 |
| 2013-10-25 | 3,867.89 |
| 2013-10-24 | 3,858.70 |
| 2013-10-23 | 3,831.15 |
| 2013-10-22 | 3,895.44 |
| 2013-10-21 | 3,913.81 |
| 2013-10-18 | 3,858.70 |
| 2013-10-17 | 3,776.04 |
| 2013-10-16 | 3,739.30 |
| 2013-10-15 | 3,638.27 |
| 2013-10-11 | 3,529.88 |
| 2013-10-10 | 3,485.80 |
| 2013-10-09 | 3,471.10 |
| 2013-10-08 | 3,331.49 |
| 2013-10-07 | 3,331.49 |
| 2013-10-04 | 3,283.73 |
| 2013-10-03 | 3,246.99 |
| 2013-10-02 | 3,169.83 |
| 2013-09-30 | 3,151.47 |
| 2013-09-27 | 3,129.42 |
| 2013-09-26 | 3,140.44 |
| 2013-09-25 | 3,184.53 |
| 2013-09-24 | 3,151.47 |
| 2013-09-23 | 3,140.44 |
| 2013-09-19 | 3,188.20 |
| 2013-09-18 | 3,122.07 |
| 2013-09-17 | 3,162.49 |
| 2013-09-16 | 3,133.10 |
| 2013-09-13 | 3,155.14 |
| 2013-09-12 | 3,129.42 |
| 2013-09-11 | 3,089.01 |
| 2013-09-10 | 3,111.05 |
| 2013-09-09 | 3,070.64 |
| 2013-09-06 | 3,037.57 |
| 2013-09-05 | 3,041.25 |
| 2013-09-04 | 3,055.94 |
| 2013-09-03 | 3,011.85 |
| 2013-09-02 | 3,037.57 |
| 2013-08-30 | 3,081.66 |
| 2013-08-29 | 2,971.44 |
| 2013-08-28 | 2,886.94 |
| 2013-08-27 | 2,886.94 |
| 2013-08-26 | 2,828.16 |
| 2013-08-23 | 2,857.55 |
| 2013-08-22 | 2,839.18 |
| 2013-08-21 | 2,842.85 |
| 2013-08-20 | 2,839.18 |
| 2013-08-19 | 2,809.79 |
| 2013-08-16 | 2,901.63 |
| 2013-08-15 | 2,964.09 |
| 2013-08-13 | 3,019.20 |
| 2013-08-12 | 2,997.16 |
| 2013-08-09 | 2,986.14 |
| 2013-08-08 | 2,978.79 |
| 2013-08-07 | 2,886.94 |
| 2013-08-06 | 2,949.40 |
| 2013-08-05 | 2,938.37 |
| 2013-08-02 | 2,901.32 |
| 2013-08-01 | 2,911.43 |
| 2013-07-31 | 2,807.00 |
| 2013-07-30 | 2,732.90 |
| 2013-07-29 | 2,665.53 |
| 2013-07-26 | 2,726.16 |
| 2013-07-25 | 2,641.95 |
| 2013-07-24 | 2,436.47 |
| 2013-07-23 | 2,200.68 |
| 2013-07-22 | 2,113.10 |
| 2013-07-19 | 2,113.10 |
| 2013-07-18 | 2,204.04 |
| 2013-07-17 | 2,173.73 |
| 2013-07-16 | 2,224.26 |
| 2013-07-15 | 2,224.26 |
| 2013-07-12 | 2,217.52 |
| 2013-07-11 | 2,241.10 |
| 2013-07-10 | 2,200.68 |
| 2013-07-09 | 2,200.68 |
| 2013-07-08 | 2,224.26 |
| 2013-07-05 | 2,234.36 |
| 2013-07-04 | 2,200.68 |
| 2013-07-03 | 2,204.04 |
| 2013-07-02 | 2,234.36 |
| 2013-06-28 | 2,241.10 |
| 2013-06-27 | 2,197.31 |
| 2013-06-26 | 2,166.99 |
| 2013-06-25 | 2,076.04 |
| 2013-06-24 | 2,092.88 |
| 2013-06-21 | 2,109.73 |
| 2013-06-20 | 2,126.57 |
| 2013-06-19 | 2,150.15 |
| 2013-06-18 | 2,166.99 |
| 2013-06-17 | 2,153.52 |
| 2013-06-14 | 2,143.41 |
| 2013-06-13 | 2,116.46 |
| 2013-06-11 | 2,160.25 |
| 2013-06-10 | 2,143.41 |
| 2013-06-07 | 2,150.15 |
| 2013-06-06 | 2,136.67 |
| 2013-06-05 | 2,156.89 |
| 2013-06-04 | 2,190.57 |
| 2013-06-03 | 2,234.36 |
| 2013-05-31 | 2,180.47 |
| 2013-05-30 | 2,180.47 |
| 2013-05-29 | 2,187.20 |
| 2013-05-28 | 2,214.15 |
| 2013-05-27 | 2,204.04 |
| 2013-05-24 | 2,214.15 |
| 2013-05-23 | 2,214.15 |
| 2013-05-22 | 2,210.83 |
| 2013-05-21 | 2,217.47 |
| 2013-05-20 | 2,224.11 |
| 2013-05-16 | 2,204.19 |
| 2013-05-15 | 2,204.19 |
| 2013-05-14 | 2,200.87 |
| 2013-05-13 | 2,190.91 |
| 2013-05-10 | 2,187.59 |
| 2013-05-09 | 2,197.55 |
| 2013-05-08 | 2,197.55 |
| 2013-05-07 | 2,161.03 |
| 2013-05-06 | 2,167.67 |
| 2013-05-03 | 2,174.31 |
| 2013-05-02 | 2,167.67 |
| 2013-04-30 | 2,167.67 |
| 2013-04-29 | 2,154.39 |
| 2013-04-26 | 2,154.39 |
| 2013-04-25 | 2,161.03 |
| 2013-04-24 | 2,167.67 |
| 2013-04-23 | 2,124.51 |
| 2013-04-22 | 2,157.71 |
| 2013-04-19 | 2,144.43 |
| 2013-04-18 | 2,124.51 |
| 2013-04-17 | 2,137.79 |
| 2013-04-16 | 2,127.83 |
| 2013-04-15 | 2,121.19 |
| 2013-04-12 | 2,127.83 |
| 2013-04-11 | 2,061.42 |
| 2013-04-10 | 2,154.39 |
| 2013-04-09 | 2,107.91 |
| 2013-04-08 | 2,084.66 |
| 2013-04-05 | 2,074.70 |
| 2013-04-03 | 2,058.10 |
| 2013-04-02 | 2,061.42 |
| 2013-03-28 | 1,991.70 |
| 2013-03-27 | 1,981.74 |
| 2013-03-26 | 1,965.14 |
| 2013-03-25 | 1,951.86 |
| 2013-03-22 | 1,951.86 |
| 2013-03-21 | 1,945.22 |
| 2013-03-20 | 1,925.30 |
| 2013-03-19 | 1,875.49 |
| 2013-03-18 | 1,858.89 |
| 2013-03-15 | 1,868.85 |
| 2013-03-14 | 1,875.49 |
| 2013-03-13 | 1,885.45 |
| 2013-03-12 | 1,888.77 |
| 2013-03-11 | 1,858.89 |
| 2013-03-08 | 1,862.21 |
| 2013-03-07 | 1,825.69 |
| 2013-03-06 | 1,845.61 |
| 2013-03-05 | 1,842.29 |
| 2013-03-04 | 1,819.05 |
| 2013-03-01 | 1,815.73 |
| 2013-02-28 | 1,872.17 |
| 2013-02-27 | 1,842.29 |
| 2013-02-26 | 1,812.41 |
| 2013-02-25 | 1,892.09 |
| 2013-02-22 | 1,848.93 |
| 2013-02-21 | 1,825.69 |
| 2013-02-20 | 1,845.61 |
| 2013-02-19 | 1,775.89 |
| 2013-02-18 | 1,775.89 |
| 2013-02-15 | 1,809.09 |
| 2013-02-14 | 1,782.53 |
| 2013-02-08 | 1,789.17 |
| 2013-02-07 | 1,785.85 |
| 2013-02-06 | 1,868.85 |
| 2013-02-05 | 2,018.26 |
| 2013-02-04 | 2,033.66 |
| 2013-02-01 | 1,956.68 |
| 2013-01-31 | 1,953.60 |
| 2013-01-30 | 1,953.60 |
| 2013-01-29 | 1,984.39 |
| 2013-01-28 | 1,910.50 |
| 2013-01-25 | 1,858.16 |
| 2013-01-24 | 1,824.29 |
| 2013-01-23 | 1,861.24 |
| 2013-01-22 | 1,845.84 |
| 2013-01-21 | 1,861.24 |
| 2013-01-18 | 1,867.40 |
| 2013-01-17 | 1,855.08 |
| 2013-01-16 | 1,870.48 |
| 2013-01-15 | 1,805.82 |
| 2013-01-14 | 1,818.13 |
| 2013-01-11 | 1,790.42 |
| 2013-01-10 | 1,784.27 |
| 2013-01-09 | 1,799.66 |
| 2013-01-08 | 1,799.66 |
| 2013-01-07 | 1,805.82 |
| 2013-01-04 | 1,805.82 |
| 2013-01-03 | 1,848.92 |
| 2013-01-02 | 1,901.26 |
| 2012-12-31 | 1,913.58 |
| 2012-12-28 | 1,910.50 |
| 2012-12-27 | 1,842.77 |
| 2012-12-24 | 1,824.29 |
| 2012-12-21 | 1,805.82 |
| 2012-12-20 | 1,799.66 |
| 2012-12-19 | 1,796.58 |
| 2012-12-18 | 1,781.19 |
| 2012-12-17 | 1,753.48 |
| 2012-12-14 | 1,698.06 |
| 2012-12-13 | 1,716.53 |
| 2012-12-12 | 1,691.90 |
| 2012-12-11 | 1,716.53 |
| 2012-12-10 | 1,728.85 |
| 2012-12-07 | 1,722.69 |
| 2012-12-06 | 1,679.59 |
| 2012-12-05 | 1,725.77 |
| 2012-12-04 | 1,670.35 |
| 2012-12-03 | 1,670.35 |
| 2012-11-30 | 1,658.03 |
| 2012-11-29 | 1,728.85 |
| 2012-11-28 | 1,728.85 |
| 2012-11-27 | 1,728.85 |
| 2012-11-26 | 1,741.16 |
| 2012-11-23 | 1,716.53 |
| 2012-11-22 | 1,716.53 |
| 2012-11-21 | 1,722.69 |
| 2012-11-20 | 1,691.90 |
| 2012-11-19 | 1,636.48 |
| 2012-11-16 | 1,636.48 |
| 2012-11-15 | 1,636.48 |
| 2012-11-14 | 1,664.19 |
| 2012-11-13 | 1,664.19 |
| 2012-11-12 | 1,664.19 |
| 2012-11-09 | 1,685.74 |
| 2012-11-08 | 1,759.64 |
| 2012-11-07 | 1,858.16 |
| 2012-11-06 | 1,870.48 |
| 2012-11-05 | 1,824.29 |
| 2012-11-02 | 1,821.21 |
| 2012-11-01 | 1,805.82 |
| 2012-10-31 | 1,811.98 |
| 2012-10-30 | 1,815.06 |
| 2012-10-29 | 1,811.98 |
| 2012-10-26 | 1,811.98 |
| 2012-10-25 | 1,821.21 |
| 2012-10-24 | 1,790.42 |
| 2012-10-22 | 1,768.87 |
| 2012-10-19 | 1,781.19 |
| 2012-10-18 | 1,765.79 |
| 2012-10-17 | 1,750.40 |
| 2012-10-16 | 1,762.71 |
| 2012-10-15 | 1,704.22 |
| 2012-10-12 | 1,691.90 |
| 2012-10-11 | 1,642.64 |
| 2012-10-10 | 1,571.82 |
| 2012-10-09 | 1,642.64 |
| 2012-10-08 | 1,713.45 |
| 2012-10-05 | 1,778.11 |
| 2012-10-04 | 1,701.14 |
| 2012-10-03 | 1,605.69 |
| 2012-09-28 | 1,593.38 |
| 2012-09-27 | 1,547.19 |
| 2012-09-26 | 1,565.67 |
| 2012-09-25 | 1,562.59 |
| 2012-09-24 | 1,497.93 |
| 2012-09-21 | 1,410.18 |
| 2012-09-20 | 1,485.62 |
| 2012-09-19 | 1,436.35 |
| 2012-09-18 | 1,436.35 |
| 2012-09-17 | 1,439.43 |
| 2012-09-14 | 1,374.78 |
| 2012-09-13 | 1,356.30 |
| 2012-09-12 | 1,393.25 |
| 2012-09-11 | 1,405.57 |
| 2012-09-10 | 1,407.11 |
| 2012-09-07 | 1,407.11 |
| 2012-09-06 | 1,400.95 |
| 2012-09-05 | 1,391.71 |
| 2012-09-04 | 1,393.25 |
| 2012-09-03 | 1,428.66 |
| 2012-08-31 | 1,428.66 |
| 2012-08-30 | 1,356.30 |
| 2012-08-29 | 1,331.67 |
| 2012-08-28 | 1,347.07 |
| 2012-08-27 | 1,359.38 |
| 2012-08-24 | 1,359.38 |
| 2012-08-23 | 1,337.85 |
| 2012-08-22 | 1,360.92 |
| 2012-08-21 | 1,357.85 |
| 2012-08-20 | 1,357.85 |
| 2012-08-17 | 1,342.47 |
| 2012-08-16 | 1,330.16 |
| 2012-08-15 | 1,330.16 |
| 2012-08-14 | 1,330.16 |
| 2012-08-13 | 1,328.63 |
| 2012-08-10 | 1,330.16 |
| 2012-08-09 | 1,314.79 |
| 2012-08-08 | 1,333.24 |
| 2012-08-07 | 1,314.79 |
| 2012-08-06 | 1,307.10 |
| 2012-08-03 | 1,293.26 |
| 2012-08-02 | 1,280.95 |
| 2012-08-01 | 1,280.95 |
| 2012-07-31 | 1,279.42 |
| 2012-07-30 | 1,282.49 |
| 2012-07-27 | 1,280.95 |
| 2012-07-26 | 1,280.95 |
| 2012-07-25 | 1,280.95 |
| 2012-07-24 | 1,282.49 |
| 2012-07-23 | 1,279.42 |
| 2012-07-20 | 1,279.42 |
| 2012-07-19 | 1,279.42 |
| 2012-07-18 | 1,279.42 |
| 2012-07-17 | 1,277.88 |
| 2012-07-16 | 1,280.95 |
| 2012-07-13 | 1,279.42 |
| 2012-07-12 | 1,279.42 |
| 2012-07-11 | 1,277.88 |
| 2012-07-10 | 1,279.42 |
| 2012-07-09 | 1,282.49 |
| 2012-07-06 | 1,279.42 |
| 2012-07-05 | 1,280.95 |
| 2012-07-04 | 1,277.88 |
| 2012-07-03 | 1,277.88 |
| 2012-06-29 | 1,277.88 |
| 2012-06-28 | 1,280.95 |
| 2012-06-27 | 1,277.88 |
| 2012-06-26 | 1,280.95 |
| 2012-06-25 | 1,277.88 |
| 2012-06-22 | 1,279.42 |
| 2012-06-21 | 1,282.49 |
| 2012-06-20 | 1,279.42 |
| 2012-06-19 | 1,280.95 |
| 2012-06-18 | 1,284.03 |
| 2012-06-15 | 1,282.49 |
| 2012-06-14 | 1,280.95 |
| 2012-06-13 | 1,282.49 |
| 2012-06-12 | 1,282.49 |
| 2012-06-11 | 1,282.49 |
| 2012-06-08 | 1,282.49 |
| 2012-06-07 | 1,284.03 |
| 2012-06-06 | 1,284.03 |
| 2012-06-05 | 1,284.03 |
| 2012-06-04 | 1,284.03 |
| 2012-06-01 | 1,282.49 |
| 2012-05-31 | 1,284.03 |
| 2012-05-30 | 1,284.03 |
| 2012-05-29 | 1,285.57 |
| 2012-05-28 | 1,280.95 |
| 2012-05-25 | 1,296.32 |
| 2012-05-24 | 1,408.45 |
| 2012-05-23 | 1,408.45 |
| 2012-05-22 | 1,442.25 |
| 2012-05-21 | 1,439.17 |
| 2012-05-18 | 1,460.68 |
| 2012-05-17 | 1,525.19 |
| 2012-05-16 | 1,531.34 |
| 2012-05-15 | 1,558.99 |
| 2012-05-14 | 1,589.71 |
| 2012-05-11 | 1,571.28 |
| 2012-05-10 | 1,583.57 |
| 2012-05-09 | 1,580.49 |
| 2012-05-08 | 1,592.78 |
| 2012-05-07 | 1,549.77 |
| 2012-05-04 | 1,555.92 |
| 2012-05-03 | 1,568.21 |
| 2012-05-02 | 1,562.06 |
| 2012-04-30 | 1,543.63 |
| 2012-04-27 | 1,555.92 |
| 2012-04-26 | 1,555.92 |
| 2012-04-25 | 1,543.63 |
| 2012-04-24 | 1,552.84 |
| 2012-04-23 | 1,555.92 |
| 2012-04-20 | 1,605.07 |
| 2012-04-19 | 1,583.57 |
| 2012-04-18 | 1,565.13 |
| 2012-04-17 | 1,558.99 |
| 2012-04-16 | 1,558.99 |
| 2012-04-13 | 1,580.49 |
| 2012-04-12 | 1,586.64 |
| 2012-04-11 | 1,509.83 |
| 2012-04-10 | 1,531.34 |
| 2012-04-05 | 1,509.83 |
| 2012-04-03 | 1,534.41 |
| 2012-04-02 | 1,531.34 |
| 2012-03-30 | 1,546.70 |
| 2012-03-29 | 1,571.28 |
| 2012-03-28 | 1,574.35 |
| 2012-03-27 | 1,571.28 |
| 2012-03-26 | 1,519.05 |
| 2012-03-23 | 1,497.54 |
| 2012-03-22 | 1,574.35 |
| 2012-03-21 | 1,617.36 |
| 2012-03-20 | 1,605.07 |
| 2012-03-19 | 1,629.65 |
| 2012-03-16 | 1,678.80 |
| 2012-03-15 | 1,632.72 |
| 2012-03-14 | 1,645.01 |
| 2012-03-13 | 1,645.01 |
| 2012-03-12 | 1,651.16 |
| 2012-03-09 | 1,660.37 |
| 2012-03-08 | 1,657.30 |
| 2012-03-07 | 1,691.09 |
| 2012-03-06 | 1,761.75 |
| 2012-03-05 | 1,789.40 |
| 2012-03-02 | 1,826.27 |
| 2012-03-01 | 1,804.77 |
| 2012-02-29 | 1,820.13 |
| 2012-02-28 | 1,860.06 |
| 2012-02-27 | 1,869.28 |
| 2012-02-24 | 1,872.35 |
| 2012-02-23 | 1,884.64 |
| 2012-02-22 | 1,893.86 |
| 2012-02-21 | 1,903.08 |
| 2012-02-20 | 1,930.73 |
| 2012-02-17 | 1,887.71 |
| 2012-02-16 | 1,887.71 |
| 2012-02-15 | 1,887.71 |
| 2012-02-14 | 1,826.27 |
| 2012-02-13 | 1,832.41 |
| 2012-02-10 | 1,832.41 |
| 2012-02-09 | 1,826.27 |
| 2012-02-08 | 1,826.27 |
| 2012-02-07 | 1,832.41 |
| 2012-02-06 | 1,826.27 |
| 2012-02-03 | 1,835.49 |
| 2012-02-02 | 1,835.49 |
| 2012-02-01 | 1,835.49 |
| 2012-01-31 | 1,832.41 |
| 2012-01-30 | 1,829.34 |
| 2012-01-27 | 1,835.49 |
| 2012-01-26 | 1,829.34 |
| 2012-01-20 | 1,813.98 |
| 2012-01-19 | 1,829.34 |
| 2012-01-18 | 1,823.20 |
| 2012-01-17 | 1,820.13 |
| 2012-01-16 | 1,820.13 |
| 2012-01-13 | 1,820.13 |
| 2012-01-12 | 1,820.13 |
| 2012-01-11 | 1,817.05 |
| 2012-01-10 | 1,817.05 |
| 2012-01-09 | 1,817.05 |
| 2012-01-06 | 1,817.05 |
| 2012-01-05 | 1,817.05 |
| 2012-01-04 | 1,820.13 |
| 2012-01-03 | 1,820.13 |
| 2011-12-30 | 1,820.13 |
| 2011-12-29 | 1,813.98 |
| 2011-12-28 | 1,820.13 |
| 2011-12-23 | 1,820.13 |
| 2011-12-22 | 1,817.05 |
| 2011-12-21 | 1,820.13 |
| 2011-12-20 | 1,817.05 |
| 2011-12-19 | 1,820.13 |
| 2011-12-16 | 1,817.05 |
| 2011-12-15 | 1,817.05 |
| 2011-12-14 | 1,820.13 |
| 2011-12-13 | 1,820.13 |
| 2011-12-12 | 1,826.27 |
| 2011-12-09 | 1,820.13 |
| 2011-12-08 | 1,823.20 |
| 2011-12-07 | 1,820.13 |
| 2011-12-06 | 1,820.13 |
| 2011-12-05 | 1,832.41 |
| 2011-12-02 | 1,826.27 |
| 2011-12-01 | 1,829.34 |
| 2011-11-30 | 1,823.20 |
| 2011-11-29 | 1,826.27 |
| 2011-11-28 | 1,820.13 |
| 2011-11-25 | 1,829.34 |
| 2011-11-24 | 1,820.13 |
| 2011-11-23 | 1,829.34 |
| 2011-11-22 | 1,823.20 |
| 2011-11-21 | 1,829.34 |
| 2011-11-18 | 1,832.41 |
| 2011-11-17 | 1,826.27 |
| 2011-11-16 | 1,829.34 |
| 2011-11-15 | 1,835.49 |
| 2011-11-14 | 1,829.34 |
| 2011-11-11 | 1,838.56 |
| 2011-11-10 | 1,832.41 |
| 2011-11-09 | 1,850.85 |
| 2011-11-08 | 1,866.21 |
| 2011-11-07 | 1,863.14 |
| 2011-11-04 | 1,841.63 |
| 2011-11-03 | 1,853.92 |
| 2011-11-02 | 1,850.85 |
| 2011-11-01 | 1,853.92 |
| 2011-10-31 | 1,853.92 |
| 2011-10-28 | 1,860.06 |
| 2011-10-27 | 1,853.92 |
| 2011-10-26 | 1,856.99 |
| 2011-10-25 | 1,860.06 |
| 2011-10-24 | 1,850.85 |
| 2011-10-21 | 1,850.85 |
| 2011-10-20 | 1,835.49 |
| 2011-10-19 | 1,847.78 |
| 2011-10-18 | 1,838.56 |
| 2011-10-17 | 1,850.85 |
| 2011-10-14 | 1,820.13 |
| 2011-10-13 | 1,850.85 |
| 2011-10-12 | 1,835.49 |
| 2011-10-11 | 1,835.49 |
| 2011-10-10 | 1,835.49 |
| 2011-10-07 | 1,872.35 |
| 2011-10-06 | 1,872.35 |
| 2011-10-04 | 1,881.57 |
| 2011-10-03 | 1,881.57 |
| 2011-09-30 | 1,893.86 |
| 2011-09-28 | 1,896.93 |
| 2011-09-27 | 1,896.93 |
| 2011-09-26 | 1,896.93 |
| 2011-09-23 | 1,903.08 |
| 2011-09-22 | 1,906.15 |
| 2011-09-21 | 1,939.94 |
| 2011-09-20 | 1,946.09 |
| 2011-09-19 | 1,943.01 |
| 2011-09-16 | 1,955.30 |
| 2011-09-15 | 1,927.65 |
| 2011-09-14 | 1,918.44 |
| 2011-09-12 | 1,921.51 |
| 2011-09-09 | 1,949.16 |
| 2011-09-08 | 1,958.38 |
| 2011-09-07 | 1,961.45 |
| 2011-09-06 | 1,958.38 |
| 2011-09-05 | 1,964.52 |
| 2011-09-02 | 1,915.36 |
| 2011-09-01 | 1,970.66 |
| 2011-08-31 | 1,967.59 |
| 2011-08-30 | 1,958.38 |
| 2011-08-29 | 1,972.20 |
| 2011-08-26 | 1,959.92 |
| 2011-08-25 | 1,969.13 |
| 2011-08-24 | 1,966.06 |
| 2011-08-23 | 1,972.20 |
| 2011-08-22 | 1,950.71 |
| 2011-08-19 | 1,938.43 |
| 2011-08-18 | 1,969.13 |
| 2011-08-17 | 1,972.20 |
| 2011-08-16 | 1,972.20 |
| 2011-08-15 | 1,972.20 |
| 2011-08-12 | 1,972.20 |
| 2011-08-11 | 1,944.57 |
| 2011-08-10 | 1,969.13 |
| 2011-08-09 | 1,923.08 |
| 2011-08-08 | 1,926.15 |
| 2011-08-05 | 1,972.20 |
| 2011-08-04 | 1,966.06 |
| 2011-08-03 | 1,969.13 |
| 2011-08-02 | 1,972.20 |
| 2011-08-01 | 1,975.27 |
| 2011-07-29 | 1,975.27 |
| 2011-07-28 | 1,972.20 |
| 2011-07-27 | 1,972.20 |
| 2011-07-26 | 1,975.27 |
| 2011-07-25 | 1,969.13 |
| 2011-07-22 | 1,969.13 |
| 2011-07-21 | 1,959.92 |
| 2011-07-20 | 1,932.29 |
| 2011-07-19 | 1,935.36 |
| 2011-07-18 | 1,975.27 |
| 2011-07-15 | 1,962.99 |
| 2011-07-14 | 1,966.06 |
| 2011-07-13 | 1,966.06 |
| 2011-07-12 | 1,966.06 |
| 2011-07-11 | 1,975.27 |
| 2011-07-08 | 1,975.27 |
| 2011-07-07 | 1,978.34 |
| 2011-07-06 | 1,978.34 |
| 2011-07-05 | 1,978.34 |
| 2011-07-04 | 1,959.92 |
| 2011-06-30 | 1,941.50 |
| 2011-06-29 | 1,953.78 |
| 2011-06-28 | 1,920.01 |
| 2011-06-27 | 1,916.94 |
| 2011-06-24 | 1,898.52 |
| 2011-06-23 | 1,920.01 |
| 2011-06-22 | 1,920.01 |
| 2011-06-21 | 1,916.94 |
| 2011-06-20 | 1,883.17 |
| 2011-06-17 | 1,910.80 |
| 2011-06-16 | 1,913.87 |
| 2011-06-15 | 1,886.24 |
| 2011-06-14 | 1,920.01 |
| 2011-06-13 | 1,913.87 |
| 2011-06-10 | 1,916.94 |
| 2011-06-09 | 1,953.78 |
| 2011-06-08 | 1,956.85 |
| 2011-06-07 | 1,966.06 |
| 2011-06-03 | 1,981.41 |
| 2011-06-02 | 2,012.11 |
| 2011-06-01 | 2,036.67 |
| 2011-05-31 | 2,015.18 |
| 2011-05-30 | 1,993.69 |
| 2011-05-27 | 1,956.85 |
| 2011-05-26 | 1,926.15 |
| 2011-05-25 | 1,929.22 |
| 2011-05-24 | 1,969.13 |
| 2011-05-23 | 1,950.71 |
| 2011-05-20 | 1,987.55 |
| 2011-05-19 | 2,012.11 |
| 2011-05-18 | 1,973.74 |
| 2011-05-17 | 1,964.53 |
| 2011-05-16 | 1,979.87 |
| 2011-05-13 | 1,976.80 |
| 2011-05-12 | 1,986.01 |
| 2011-05-11 | 2,044.29 |
| 2011-05-09 | 1,958.40 |
| 2011-05-06 | 1,949.19 |
| 2011-05-05 | 2,056.56 |
| 2011-05-04 | 2,151.66 |
| 2011-05-03 | 2,160.86 |
| 2011-04-29 | 2,157.79 |
| 2011-04-28 | 2,148.59 |
| 2011-04-27 | 2,154.73 |
| 2011-04-26 | 2,160.86 |
| 2011-04-21 | 2,151.66 |
| 2011-04-20 | 2,157.79 |
| 2011-04-19 | 2,130.19 |
| 2011-04-18 | 2,130.19 |
| 2011-04-15 | 2,108.71 |
| 2011-04-14 | 2,124.05 |
| 2011-04-13 | 2,099.51 |
| 2011-04-12 | 2,081.10 |
| 2011-04-11 | 2,093.37 |
| 2011-04-08 | 2,078.04 |
| 2011-04-07 | 2,087.24 |
| 2011-04-06 | 2,065.76 |
| 2011-04-04 | 2,065.76 |
| 2011-04-01 | 2,032.02 |
| 2011-03-31 | 2,047.36 |
| 2011-03-30 | 2,016.68 |
| 2011-03-29 | 1,973.74 |
| 2011-03-28 | 1,955.33 |
| 2011-03-25 | 1,955.33 |
| 2011-03-24 | 1,952.26 |
| 2011-03-23 | 1,924.65 |
| 2011-03-22 | 1,912.38 |
| 2011-03-21 | 1,897.04 |
| 2011-03-18 | 1,872.50 |
| 2011-03-17 | 1,872.50 |
| 2011-03-16 | 1,866.37 |
| 2011-03-15 | 1,878.64 |
| 2011-03-14 | 1,869.43 |
| 2011-03-11 | 1,890.91 |
| 2011-03-10 | 1,900.11 |
| 2011-03-09 | 1,881.71 |
| 2011-03-08 | 1,887.84 |
| 2011-03-07 | 1,890.91 |
| 2011-03-04 | 1,897.04 |
| 2011-03-03 | 1,906.25 |
| 2011-03-02 | 1,881.71 |
| 2011-03-01 | 1,906.25 |
| 2011-02-28 | 1,881.71 |
| 2011-02-25 | 1,872.50 |
| 2011-02-24 | 1,869.43 |
| 2011-02-23 | 1,887.84 |
| 2011-02-22 | 1,890.91 |
| 2011-02-21 | 1,900.11 |
| 2011-02-18 | 1,893.98 |
| 2011-02-17 | 1,887.84 |
| 2011-02-16 | 1,912.38 |
| 2011-02-15 | 1,890.91 |
| 2011-02-14 | 1,909.31 |
| 2011-02-11 | 1,875.57 |
| 2011-02-10 | 1,893.98 |
| 2011-02-09 | 1,897.04 |
| 2011-02-08 | 1,890.91 |
| 2011-02-07 | 1,900.11 |
| 2011-02-02 | 1,912.38 |
| 2011-02-01 | 1,890.91 |
| 2011-01-31 | 1,887.84 |
| 2011-01-28 | 1,890.91 |
| 2011-01-27 | 1,893.98 |
| 2011-01-26 | 1,903.18 |
| 2011-01-25 | 1,909.31 |
| 2011-01-24 | 1,897.04 |
| 2011-01-21 | 1,921.59 |
| 2011-01-20 | 1,918.52 |
| 2011-01-19 | 1,936.92 |
| 2011-01-18 | 1,936.92 |
| 2011-01-17 | 1,933.86 |
| 2011-01-14 | 1,924.65 |
| 2011-01-13 | 1,943.06 |
| 2011-01-12 | 1,955.33 |
| 2011-01-11 | 1,952.26 |
| 2011-01-10 | 1,927.72 |
| 2011-01-07 | 1,946.13 |
| 2011-01-06 | 1,967.60 |
| 2011-01-05 | 1,949.19 |
| 2011-01-04 | 1,936.92 |
| 2011-01-03 | 1,893.98 |
| 2010-12-31 | 1,869.43 |
| 2010-12-30 | 1,875.57 |
| 2010-12-29 | 1,872.50 |
| 2010-12-28 | 1,866.37 |
| 2010-12-24 | 1,875.57 |
| 2010-12-23 | 1,884.77 |
| 2010-12-22 | 1,878.64 |
| 2010-12-21 | 1,863.30 |
| 2010-12-20 | 1,841.83 |
| 2010-12-17 | 1,903.18 |
| 2010-12-16 | 1,893.98 |
| 2010-12-15 | 1,933.86 |
| 2010-12-14 | 1,936.92 |
| 2010-12-13 | 1,949.19 |
| 2010-12-10 | 1,933.86 |
| 2010-12-09 | 1,952.26 |
| 2010-12-08 | 1,939.99 |
| 2010-12-07 | 1,958.40 |
| 2010-12-06 | 2,001.34 |
| 2010-12-03 | 1,995.21 |
| 2010-12-02 | 1,989.07 |
| 2010-12-01 | 1,982.94 |
| 2010-11-30 | 1,970.67 |
| 2010-11-29 | 1,976.80 |
| 2010-11-26 | 1,949.19 |
| 2010-11-25 | 1,967.60 |
| 2010-11-24 | 1,955.33 |
| 2010-11-23 | 1,943.06 |
| 2010-11-22 | 1,992.14 |
| 2010-11-19 | 1,998.28 |
| 2010-11-18 | 1,998.28 |
| 2010-11-17 | 1,992.14 |
| 2010-11-16 | 2,001.34 |
| 2010-11-15 | 2,013.61 |
| 2010-11-12 | 2,013.61 |
| 2010-11-11 | 2,062.70 |
| 2010-11-10 | 2,038.16 |
| 2010-11-09 | 2,068.83 |
| 2010-11-08 | 2,065.76 |
| 2010-11-05 | 2,038.16 |
| 2010-11-04 | 2,004.41 |
| 2010-11-03 | 1,998.28 |
| 2010-11-02 | 1,964.53 |
| 2010-11-01 | 1,949.19 |
| 2010-10-29 | 1,930.79 |
| 2010-10-28 | 1,924.65 |
| 2010-10-27 | 1,909.31 |
| 2010-10-26 | 1,955.33 |
| 2010-10-25 | 1,952.26 |
| 2010-10-22 | 1,949.19 |
| 2010-10-21 | 1,955.33 |
| 2010-10-20 | 1,933.86 |
| 2010-10-19 | 1,939.99 |
| 2010-10-18 | 1,936.92 |
| 2010-10-15 | 1,930.79 |
| 2010-10-14 | 1,930.79 |
| 2010-10-13 | 1,906.25 |
| 2010-10-12 | 1,900.11 |
| 2010-10-11 | 1,912.38 |
| 2010-10-08 | 1,893.98 |
| 2010-10-07 | 1,872.50 |
| 2010-10-06 | 1,878.64 |
| 2010-10-05 | 1,881.71 |
| 2010-10-04 | 1,881.71 |
| 2010-09-30 | 1,881.71 |
| 2010-09-29 | 1,893.98 |
| 2010-09-28 | 1,890.91 |
| 2010-09-27 | 1,915.45 |
| 2010-09-24 | 1,863.30 |
| 2010-09-22 | 1,875.57 |
| 2010-09-21 | 1,878.64 |
| 2010-09-20 | 1,863.30 |
| 2010-09-17 | 1,857.16 |
| 2010-09-16 | 1,851.03 |
| 2010-09-15 | 1,863.30 |
| 2010-09-14 | 1,872.50 |
| 2010-09-13 | 1,881.71 |
| 2010-09-10 | 1,860.23 |
| 2010-09-09 | 1,884.77 |
| 2010-09-08 | 1,872.87 |
| 2010-09-07 | 1,911.55 |
| 2010-09-06 | 1,905.60 |
| 2010-09-03 | 1,872.87 |
| 2010-09-02 | 1,917.51 |
| 2010-09-01 | 1,911.55 |
| 2010-08-31 | 1,911.55 |
| 2010-08-30 | 1,938.34 |
| 2010-08-27 | 1,947.26 |
| 2010-08-26 | 1,911.55 |
| 2010-08-25 | 1,908.58 |
| 2010-08-24 | 1,917.51 |
| 2010-08-23 | 1,917.51 |
| 2010-08-20 | 1,932.38 |
| 2010-08-19 | 1,938.34 |
| 2010-08-18 | 1,965.12 |
| 2010-08-17 | 1,929.41 |
| 2010-08-16 | 1,923.46 |
| 2010-08-13 | 2,057.36 |
| 2010-08-12 | 2,030.58 |
| 2010-08-11 | 2,084.14 |
| 2010-08-10 | 2,057.36 |
| 2010-08-09 | 2,060.34 |
| 2010-08-06 | 2,033.56 |
| 2010-08-05 | 2,030.58 |
| 2010-08-04 | 2,042.48 |
| 2010-08-03 | 2,048.43 |
| 2010-08-02 | 2,054.39 |
| 2010-07-30 | 2,030.58 |
| 2010-07-29 | 2,054.39 |
| 2010-07-28 | 1,994.87 |
| 2010-07-27 | 2,036.53 |
| 2010-07-26 | 2,042.48 |
| 2010-07-23 | 2,027.61 |
| 2010-07-22 | 1,985.95 |
| 2010-07-21 | 1,971.07 |
| 2010-07-20 | 1,991.90 |
| 2010-07-19 | 1,985.95 |
| 2010-07-16 | 1,982.97 |
| 2010-07-15 | 1,991.90 |
| 2010-07-14 | 2,000.82 |
| 2010-07-13 | 1,982.97 |
| 2010-07-12 | 1,979.99 |
| 2010-07-09 | 1,994.87 |
| 2010-07-08 | 1,982.97 |
| 2010-07-07 | 1,982.97 |
| 2010-07-06 | 1,968.09 |
| 2010-07-05 | 1,979.99 |
| 2010-07-02 | 1,982.97 |
| 2010-06-30 | 1,956.19 |
| 2010-06-29 | 1,968.09 |
| 2010-06-28 | 1,950.24 |
| 2010-06-25 | 2,000.82 |
| 2010-06-24 | 2,009.75 |
| 2010-06-23 | 1,956.19 |
| 2010-06-22 | 1,941.31 |
| 2010-06-21 | 1,965.12 |
| 2010-06-18 | 1,929.41 |
| 2010-06-17 | 1,944.29 |
| 2010-06-15 | 1,950.24 |
| 2010-06-14 | 1,929.41 |
| 2010-06-11 | 1,923.46 |
| 2010-06-10 | 1,902.63 |
| 2010-06-09 | 1,914.53 |
| 2010-06-08 | 1,899.65 |
| 2010-06-07 | 1,878.82 |
| 2010-06-04 | 1,878.82 |
| 2010-06-03 | 1,872.87 |
| 2010-06-02 | 1,816.33 |
| 2010-06-01 | 1,813.36 |
| 2010-05-31 | 1,822.28 |
| 2010-05-28 | 1,819.31 |
| 2010-05-27 | 1,786.58 |
| 2010-05-26 | 1,697.31 |
| 2010-05-25 | 1,605.06 |
| 2010-05-24 | 1,703.26 |
| 2010-05-20 | 1,688.38 |
| 2010-05-19 | 1,686.89 |
| 2010-05-18 | 1,663.11 |
| 2010-05-17 | 1,660.13 |
| 2010-05-14 | 1,701.76 |
| 2010-05-13 | 1,767.17 |
| 2010-05-12 | 1,817.71 |
| 2010-05-11 | 1,850.42 |
| 2010-05-10 | 1,850.42 |
| 2010-05-07 | 1,844.47 |
| 2010-05-06 | 1,856.36 |
| 2010-05-05 | 1,862.31 |
| 2010-05-04 | 1,862.31 |
| 2010-05-03 | 1,868.26 |
| 2010-04-30 | 1,877.18 |
| 2010-04-29 | 1,868.26 |
| 2010-04-28 | 1,868.26 |
| 2010-04-27 | 1,856.36 |
| 2010-04-26 | 1,883.12 |
| 2010-04-23 | 1,835.55 |
| 2010-04-22 | 1,847.44 |
| 2010-04-21 | 1,886.10 |
| 2010-04-20 | 1,829.60 |
| 2010-04-19 | 1,826.63 |
| 2010-04-16 | 1,853.39 |
| 2010-04-15 | 1,841.50 |
| 2010-04-14 | 1,862.31 |
| 2010-04-13 | 1,820.68 |
| 2010-04-12 | 1,838.52 |
| 2010-04-09 | 1,853.39 |
| 2010-04-08 | 1,871.23 |
| 2010-04-07 | 1,889.07 |
| 2010-04-01 | 1,847.44 |
| 2010-03-31 | 1,829.60 |
| 2010-03-30 | 1,865.28 |
| 2010-03-29 | 1,892.04 |
| 2010-03-26 | 1,862.31 |
| 2010-03-25 | 1,832.58 |
| 2010-03-24 | 1,817.71 |
| 2010-03-23 | 1,832.58 |
| 2010-03-22 | 1,895.01 |
| 2010-03-19 | 1,912.85 |
| 2010-03-18 | 1,886.10 |
| 2010-03-17 | 1,936.64 |
| 2010-03-16 | 1,838.52 |
| 2010-03-15 | 1,841.50 |
| 2010-03-12 | 1,841.50 |
| 2010-03-11 | 1,835.55 |
| 2010-03-10 | 1,826.63 |
| 2010-03-09 | 1,835.55 |
| 2010-03-08 | 1,826.63 |
| 2010-03-05 | 1,793.93 |
| 2010-03-04 | 1,793.93 |
| 2010-03-03 | 1,776.09 |
| 2010-03-02 | 1,779.06 |
| 2010-03-01 | 1,779.06 |
| 2010-02-26 | 1,752.30 |
| 2010-02-25 | 1,773.11 |
| 2010-02-24 | 1,734.46 |
| 2010-02-23 | 1,755.27 |
| 2010-02-22 | 1,752.30 |
| 2010-02-19 | 1,728.52 |
| 2010-02-18 | 1,746.35 |
| 2010-02-17 | 1,764.19 |
| 2010-02-12 | 1,737.44 |
| 2010-02-11 | 1,743.38 |
| 2010-02-10 | 1,752.30 |
| 2010-02-09 | 1,755.27 |
| 2010-02-08 | 1,752.30 |
| 2010-02-05 | 1,737.44 |
| 2010-02-04 | 1,796.90 |
| 2010-02-03 | 1,790.95 |
| 2010-02-02 | 1,752.30 |
| 2010-02-01 | 1,755.27 |
| 2010-01-29 | 1,767.17 |
| 2010-01-28 | 1,770.14 |
| 2010-01-27 | 1,796.90 |
| 2010-01-26 | 1,817.71 |
| 2010-01-25 | 1,832.58 |
| 2010-01-22 | 1,832.58 |
| 2010-01-21 | 1,835.55 |
| 2010-01-20 | 1,871.23 |
| 2010-01-19 | 1,865.28 |
| 2010-01-18 | 1,874.20 |
| 2010-01-15 | 1,871.23 |
| 2010-01-14 | 1,880.15 |
| 2010-01-13 | 1,859.34 |
| 2010-01-12 | 1,900.96 |
| 2010-01-11 | 1,895.01 |
| 2010-01-08 | 1,889.07 |
| 2010-01-07 | 1,897.99 |
| 2010-01-06 | 1,897.99 |
| 2010-01-05 | 1,903.93 |
| 2010-01-04 | 1,874.20 |
| 2009-12-31 | 1,868.26 |
| 2009-12-30 | 1,841.50 |
| 2009-12-29 | 1,844.47 |
| 2009-12-28 | 1,835.55 |
| 2009-12-24 | 1,832.58 |
| 2009-12-23 | 1,832.58 |
| 2009-12-22 | 1,838.52 |
| 2009-12-21 | 1,823.66 |
| 2009-12-18 | 1,832.58 |
| 2009-12-17 | 1,820.68 |
| 2009-12-16 | 1,859.34 |
| 2009-12-15 | 1,829.60 |
| 2009-12-14 | 1,805.82 |
| 2009-12-11 | 1,829.60 |
| 2009-12-10 | 1,841.50 |
| 2009-12-09 | 1,811.77 |
| 2009-12-08 | 1,847.44 |
| 2009-12-07 | 1,841.50 |
| 2009-12-04 | 1,847.44 |
| 2009-12-03 | 1,847.44 |
| 2009-12-02 | 1,877.18 |
| 2009-12-01 | 1,862.31 |
| 2009-11-30 | 1,841.50 |
| 2009-11-27 | 1,752.30 |
| 2009-11-26 | 1,814.74 |
| 2009-11-25 | 1,820.68 |
| 2009-11-24 | 1,820.68 |
| 2009-11-23 | 1,850.42 |
| 2009-11-20 | 1,862.31 |
| 2009-11-19 | 1,868.26 |
| 2009-11-18 | 1,847.44 |
| 2009-11-17 | 1,859.34 |
| 2009-11-16 | 1,886.10 |
| 2009-11-13 | 1,892.04 |
| 2009-11-12 | 1,906.91 |
| 2009-11-11 | 1,930.69 |
| 2009-11-10 | 1,895.01 |
| 2009-11-09 | 1,897.99 |
| 2009-11-06 | 1,892.04 |
| 2009-11-05 | 1,856.36 |
| 2009-11-04 | 1,865.28 |
| 2009-11-03 | 1,838.52 |
| 2009-11-02 | 1,862.31 |
| 2009-10-30 | 1,892.04 |
| 2009-10-29 | 1,871.23 |
| 2009-10-28 | 1,915.83 |
| 2009-10-27 | 1,921.77 |
| 2009-10-23 | 1,963.40 |
| 2009-10-22 | 1,951.51 |
| 2009-10-21 | 1,991.64 |
| 2009-10-20 | 1,948.96 |
| 2009-10-19 | 1,900.58 |
| 2009-10-16 | 1,894.89 |
| 2009-10-15 | 1,855.05 |
| 2009-10-14 | 1,840.82 |
| 2009-10-13 | 1,812.36 |
| 2009-10-12 | 1,781.06 |
| 2009-10-09 | 1,806.67 |
| 2009-10-08 | 1,772.52 |
| 2009-10-07 | 1,741.22 |
| 2009-10-06 | 1,726.99 |
| 2009-10-05 | 1,724.14 |
| 2009-10-02 | 1,732.68 |
| 2009-09-30 | 1,763.98 |
| 2009-09-29 | 1,766.83 |
| 2009-09-28 | 1,761.14 |
| 2009-09-25 | 1,849.35 |
| 2009-09-24 | 1,826.59 |
| 2009-09-23 | 1,812.36 |
| 2009-09-22 | 1,812.36 |
| 2009-09-21 | 1,809.51 |
| 2009-09-18 | 1,835.13 |
| 2009-09-17 | 1,866.43 |
| 2009-09-16 | 1,846.54 |
| 2009-09-15 | 1,803.91 |
| 2009-09-14 | 1,792.55 |
| 2009-09-11 | 1,826.65 |
| 2009-09-10 | 1,860.75 |
| 2009-09-09 | 1,857.90 |
| 2009-09-08 | 1,860.75 |
| 2009-09-07 | 1,889.16 |
| 2009-09-04 | 1,883.48 |
| 2009-09-03 | 1,872.11 |
| 2009-09-02 | 1,846.54 |
| 2009-09-01 | 1,863.59 |
| 2009-08-31 | 1,926.10 |
| 2009-08-28 | 1,826.65 |
| 2009-08-27 | 1,823.80 |
| 2009-08-26 | 1,818.12 |
| 2009-08-25 | 1,838.01 |
| 2009-08-24 | 1,869.27 |
| 2009-08-21 | 1,855.06 |
| 2009-08-20 | 1,860.75 |
| 2009-08-19 | 1,838.01 |
| 2009-08-18 | 1,806.75 |
| 2009-08-17 | 1,835.17 |
| 2009-08-14 | 1,877.80 |
| 2009-08-13 | 1,883.48 |
| 2009-08-12 | 1,855.06 |
| 2009-08-11 | 1,877.80 |
| 2009-08-10 | 1,877.80 |
| 2009-08-07 | 1,857.90 |
| 2009-08-06 | 1,843.70 |
| 2009-08-05 | 1,869.27 |
| 2009-08-04 | 1,886.32 |
| 2009-08-03 | 1,892.00 |
| 2009-07-31 | 1,832.33 |
| 2009-07-30 | 1,818.12 |
| 2009-07-29 | 1,832.33 |
| 2009-07-28 | 1,860.75 |
| 2009-07-27 | 1,874.95 |
| 2009-07-24 | 1,855.06 |
| 2009-07-23 | 1,860.75 |
| 2009-07-22 | 1,860.75 |
| 2009-07-21 | 1,846.54 |
| 2009-07-20 | 1,818.12 |
| 2009-07-17 | 1,789.70 |
| 2009-07-16 | 1,784.02 |
| 2009-07-15 | 1,772.65 |
| 2009-07-14 | 1,732.87 |
| 2009-07-13 | 1,704.45 |
| 2009-07-10 | 1,744.24 |
| 2009-07-09 | 1,744.24 |
| 2009-07-08 | 1,715.82 |
| 2009-07-07 | 1,747.08 |
| 2009-07-06 | 1,761.29 |
| 2009-07-03 | 1,738.55 |
| 2009-07-02 | 1,809.60 |
| 2009-06-30 | 1,917.58 |
| 2009-06-29 | 1,900.53 |
| 2009-06-26 | 2,065.35 |
| 2009-06-25 | 2,065.35 |
| 2009-06-24 | 2,065.35 |
| 2009-06-23 | 1,957.36 |
| 2009-06-22 | 2,028.40 |
| 2009-06-19 | 2,088.08 |
| 2009-06-18 | 2,068.19 |
| 2009-06-17 | 2,085.24 |
| 2009-06-16 | 2,073.87 |
| 2009-06-15 | 2,076.71 |
| 2009-06-12 | 2,082.40 |
| 2009-06-11 | 2,014.20 |
| 2009-06-10 | 1,909.05 |
| 2009-06-09 | 1,855.06 |
| 2009-06-08 | 1,846.54 |
| 2009-06-05 | 1,843.70 |
| 2009-06-04 | 1,832.33 |
| 2009-06-03 | 1,818.12 |
| 2009-06-02 | 1,695.93 |
| 2009-06-01 | 1,747.08 |
| 2009-05-29 | 1,587.95 |
| 2009-05-27 | 1,551.01 |
| 2009-05-26 | 1,536.80 |
| 2009-05-25 | 1,548.16 |
| 2009-05-22 | 1,542.48 |
| 2009-05-21 | 1,590.79 |
| 2009-05-20 | 1,519.75 |
| 2009-05-19 | 1,573.74 |
| 2009-05-18 | 1,466.35 |
| 2009-05-15 | 1,458.49 |
| 2009-05-14 | 1,461.11 |
| 2009-05-13 | 1,437.53 |
| 2009-05-12 | 1,450.63 |
| 2009-05-11 | 1,492.54 |
| 2009-05-08 | 1,455.87 |
| 2009-05-07 | 1,416.58 |
| 2009-05-06 | 1,379.91 |
| 2009-05-05 | 1,322.28 |
| 2009-05-04 | 1,227.99 |
| 2009-04-30 | 1,167.75 |
| 2009-04-29 | 1,150.72 |
| 2009-04-28 | 1,161.20 |
| 2009-04-27 | 1,178.22 |
| 2009-04-24 | 1,241.09 |
| 2009-04-23 | 1,293.47 |
| 2009-04-22 | 1,272.52 |
| 2009-04-21 | 1,248.94 |
| 2009-04-20 | 1,235.85 |
| 2009-04-17 | 1,225.37 |
| 2009-04-16 | 1,175.60 |
| 2009-04-15 | 1,161.20 |
| 2009-04-14 | 1,183.46 |
| 2009-04-09 | 1,182.15 |
| 2009-04-08 | 1,148.10 |
| 2009-04-07 | 1,158.58 |
| 2009-04-06 | 1,142.86 |
| 2009-04-03 | 1,128.46 |
| 2009-04-02 | 1,169.06 |
| 2009-04-01 | 1,153.34 |
| 2009-03-31 | 1,131.08 |
| 2009-03-30 | 1,104.88 |
| 2009-03-27 | 1,131.08 |
| 2009-03-26 | 1,116.67 |
| 2009-03-25 | 1,104.88 |
| 2009-03-24 | 1,144.17 |
| 2009-03-23 | 1,089.17 |
| 2009-03-20 | 1,057.73 |
| 2009-03-19 | 1,066.90 |
| 2009-03-18 | 1,076.07 |
| 2009-03-17 | 1,077.38 |
| 2009-03-16 | 1,091.79 |
| 2009-03-13 | 1,043.33 |
| 2009-03-12 | 956.89 |
| 2009-03-11 | 987.01 |
| 2009-03-10 | 1,013.21 |
| 2009-03-09 | 1,005.35 |
| 2009-03-06 | 1,141.55 |
| 2009-03-05 | 1,112.74 |
| 2009-03-04 | 1,074.76 |
| 2009-03-03 | 1,047.26 |
| 2009-03-02 | 1,047.26 |
| 2009-02-27 | 1,060.35 |
| 2009-02-26 | 966.06 |
| 2009-02-25 | 1,017.14 |
| 2009-02-24 | 1,047.26 |
| 2009-02-23 | 1,052.50 |
| 2009-02-20 | 1,023.68 |
| 2009-02-19 | 1,000.11 |
| 2009-02-18 | 1,013.21 |
| 2009-02-17 | 1,000.11 |
| 2009-02-16 | 1,076.07 |
| 2009-02-13 | 1,099.64 |
| 2009-02-12 | 1,116.67 |
| 2009-02-11 | 1,123.22 |
| 2009-02-10 | 1,144.17 |
| 2009-02-09 | 1,133.69 |
| 2009-02-06 | 1,137.62 |
| 2009-02-05 | 1,141.55 |
| 2009-02-04 | 1,163.82 |
| 2009-02-03 | 1,169.06 |
| 2009-02-02 | 1,132.38 |
| 2009-01-30 | 1,162.51 |
| 2009-01-29 | 1,163.82 |
| 2009-01-23 | 1,163.82 |
| 2009-01-22 | 1,176.91 |
| 2009-01-21 | 1,157.27 |
| 2009-01-20 | 1,117.98 |
| 2009-01-19 | 1,098.33 |
| 2009-01-16 | 1,124.53 |
| 2009-01-15 | 1,045.95 |
| 2009-01-14 | 1,072.14 |
| 2009-01-13 | 1,040.71 |
| 2009-01-12 | 1,042.02 |
| 2009-01-09 | 1,051.19 |
| 2009-01-08 | 1,042.02 |
| 2009-01-07 | 1,098.33 |
| 2009-01-06 | 1,146.79 |
| 2009-01-05 | 1,131.08 |
| 2009-01-02 | 1,042.02 |
| 2008-12-31 | 1,052.50 |
| 2008-12-30 | 1,059.04 |
| 2008-12-29 | 1,031.54 |
| 2008-12-24 | 933.32 |
| 2008-12-23 | 833.78 |
| 2008-12-22 | 816.76 |
| 2008-12-19 | 787.95 |
| 2008-12-18 | 732.94 |
| 2008-12-17 | 730.32 |
| 2008-12-16 | 725.08 |
| 2008-12-15 | 756.51 |
| 2008-12-12 | 773.54 |
| 2008-12-11 | 773.54 |
| 2008-12-10 | 757.82 |
| 2008-12-09 | 721.15 |
| 2008-12-08 | 718.53 |
| 2008-12-05 | 670.08 |
| 2008-12-04 | 636.03 |
| 2008-12-03 | 616.38 |
| 2008-12-02 | 659.60 |
| 2008-12-01 | 692.34 |
| 2008-11-28 | 647.81 |
| 2008-11-27 | 625.55 |
| 2008-11-26 | 569.23 |
| 2008-11-25 | 556.14 |
| 2008-11-24 | 548.28 |
| 2008-11-21 | 554.83 |
| 2008-11-20 | 553.52 |
| 2008-11-19 | 558.76 |
| 2008-11-18 | 583.64 |
| 2008-11-17 | 594.12 |
| 2008-11-14 | 577.09 |
| 2008-11-13 | 594.12 |
| 2008-11-12 | 621.62 |
| 2008-11-11 | 645.19 |
| 2008-11-10 | 666.15 |
| 2008-11-07 | 663.53 |
| 2008-11-06 | 677.93 |
| 2008-11-05 | 688.41 |
| 2008-11-04 | 672.70 |
| 2008-11-03 | 672.70 |
| 2008-10-31 | 656.98 |
| 2008-10-30 | 684.48 |
| 2008-10-29 | 666.15 |
| 2008-10-28 | 677.93 |
| 2008-10-27 | 658.29 |
| 2008-10-24 | 670.08 |
| 2008-10-23 | 691.03 |
| 2008-10-22 | 725.08 |
| 2008-10-21 | 761.75 |
| 2008-10-20 | 807.59 |
| 2008-10-17 | 790.57 |
| 2008-10-16 | 825.93 |
| 2008-10-15 | 886.17 |
| 2008-10-14 | 845.57 |
| 2008-10-13 | 751.28 |
| 2008-10-10 | 790.57 |
| 2008-10-09 | 920.22 |
| 2008-10-08 | 945.10 |
| 2008-10-06 | 1,013.21 |
| 2008-10-03 | 1,052.50 |
| 2008-10-02 | 1,117.98 |
| 2008-09-30 | 1,141.55 |
| 2008-09-29 | 1,154.65 |
| 2008-09-26 | 1,144.17 |
| 2008-09-25 | 1,238.47 |
| 2008-09-24 | 1,243.71 |
| 2008-09-23 | 1,238.47 |
| 2008-09-22 | 1,235.85 |
| 2008-09-19 | 1,209.65 |
| 2008-09-18 | 1,183.46 |
| 2008-09-17 | 1,209.65 |
| 2008-09-16 | 1,233.23 |
| 2008-09-12 | 1,254.18 |
| 2008-09-11 | 1,254.18 |
| 2008-09-10 | 1,267.28 |
| 2008-09-09 | 1,293.47 |
| 2008-09-08 | 1,283.00 |
| 2008-09-05 | 1,283.00 |
| 2008-09-04 | 1,275.14 |
| 2008-09-03 | 1,251.56 |
| 2008-09-02 | 1,322.28 |
| 2008-09-01 | 1,293.47 |
| 2008-08-29 | 1,338.00 |
| 2008-08-28 | 1,317.05 |
| 2008-08-27 | 1,327.52 |
| 2008-08-26 | 1,356.34 |
| 2008-08-25 | 1,335.38 |
| 2008-08-21 | 1,306.57 |
| 2008-08-20 | 1,345.86 |
| 2008-08-19 | 1,330.80 |
| 2008-08-18 | 1,346.32 |
| 2008-08-15 | 1,348.91 |
| 2008-08-14 | 1,348.91 |
| 2008-08-13 | 1,333.38 |
| 2008-08-12 | 1,374.78 |
| 2008-08-11 | 1,359.26 |
| 2008-08-08 | 1,333.38 |
| 2008-08-07 | 1,310.10 |
| 2008-08-05 | 1,323.04 |
| 2008-08-04 | 1,367.02 |
| 2008-08-01 | 1,367.02 |
| 2008-07-31 | 1,343.73 |
| 2008-07-30 | 1,338.56 |
| 2008-07-29 | 1,330.80 |
| 2008-07-28 | 1,354.08 |
| 2008-07-25 | 1,364.43 |
| 2008-07-24 | 1,395.48 |
| 2008-07-23 | 1,418.77 |
| 2008-07-22 | 1,447.23 |
| 2008-07-21 | 1,423.94 |
| 2008-07-18 | 1,400.66 |
| 2008-07-17 | 1,385.13 |
| 2008-07-16 | 1,413.59 |
| 2008-07-15 | 1,403.24 |
| 2008-07-14 | 1,423.94 |
| 2008-07-11 | 1,460.16 |
| 2008-07-10 | 1,426.53 |
| 2008-07-09 | 1,439.47 |
| 2008-07-08 | 1,398.07 |
| 2008-07-07 | 1,413.59 |
| 2008-07-04 | 1,372.19 |
| 2008-07-03 | 1,408.42 |
| 2008-07-02 | 1,454.99 |
| 2008-06-30 | 1,452.40 |
| 2008-06-27 | 1,411.01 |
| 2008-06-26 | 1,387.72 |
| 2008-06-25 | 1,374.78 |
| 2008-06-24 | 1,356.67 |
| 2008-06-23 | 1,291.99 |
| 2008-06-20 | 1,333.38 |
| 2008-06-19 | 1,398.07 |
| 2008-06-18 | 1,475.69 |
| 2008-06-17 | 1,462.75 |
| 2008-06-16 | 1,470.51 |
| 2008-06-13 | 1,454.99 |
| 2008-06-12 | 1,426.53 |
| 2008-06-11 | 1,423.94 |
| 2008-06-10 | 1,480.86 |
| 2008-06-06 | 1,579.18 |
| 2008-06-05 | 1,581.77 |
| 2008-06-04 | 1,558.48 |
| 2008-06-03 | 1,566.25 |
| 2008-06-02 | 1,605.06 |
| 2008-05-30 | 1,602.47 |
| 2008-05-29 | 1,599.88 |
| 2008-05-28 | 1,579.18 |
| 2008-05-27 | 1,537.78 |
| 2008-05-26 | 1,532.61 |
| 2008-05-23 | 1,517.09 |
| 2008-05-22 | 1,555.90 |
| 2008-05-21 | 1,568.83 |
| 2008-05-20 | 1,530.02 |
| 2008-05-19 | 1,537.78 |
| 2008-05-16 | 1,542.96 |
| 2008-05-15 | 1,586.94 |
| 2008-05-14 | 1,542.96 |
| 2008-05-13 | 1,532.61 |
| 2008-05-09 | 1,522.26 |
| 2008-05-08 | 1,509.32 |
| 2008-05-07 | 1,517.09 |
| 2008-05-06 | 1,513.85 |
| 2008-05-05 | 1,526.56 |
| 2008-05-02 | 1,551.97 |
| 2008-04-30 | 1,460.48 |
| 2008-04-29 | 1,417.27 |
| 2008-04-28 | 1,429.98 |
| 2008-04-25 | 1,424.90 |
| 2008-04-24 | 1,394.40 |
| 2008-04-23 | 1,358.82 |
| 2008-04-22 | 1,330.86 |
| 2008-04-21 | 1,358.82 |
| 2008-04-18 | 1,338.49 |
| 2008-04-17 | 1,333.41 |
| 2008-04-16 | 1,315.61 |
| 2008-04-15 | 1,292.74 |
| 2008-04-14 | 1,348.65 |
| 2008-04-11 | 1,348.65 |
| 2008-04-10 | 1,407.11 |
| 2008-04-09 | 1,381.69 |
| 2008-04-08 | 1,363.90 |
| 2008-04-07 | 1,432.52 |
| 2008-04-03 | 1,422.36 |
| 2008-04-02 | 1,424.90 |
| 2008-04-01 | 1,412.19 |
| 2008-03-31 | 1,432.52 |
| 2008-03-28 | 1,389.32 |
| 2008-03-27 | 1,440.15 |
| 2008-03-26 | 1,396.94 |
| 2008-03-25 | 1,274.95 |
| 2008-03-20 | 1,287.66 |
| 2008-03-19 | 1,330.86 |
| 2008-03-18 | 1,234.29 |
| 2008-03-17 | 1,262.24 |
| 2008-03-14 | 1,358.82 |
| 2008-03-13 | 1,379.15 |
| 2008-03-12 | 1,351.20 |
| 2008-03-11 | 1,313.07 |
| 2008-03-10 | 1,371.53 |
| 2008-03-07 | 1,409.65 |
| 2008-03-06 | 1,389.32 |
| 2008-03-05 | 1,384.24 |
| 2008-03-04 | 1,386.78 |
| 2008-03-03 | 1,376.61 |
| 2008-02-29 | 1,376.61 |
| 2008-02-28 | 1,366.44 |
| 2008-02-27 | 1,358.82 |
| 2008-02-26 | 1,353.74 |
| 2008-02-25 | 1,368.99 |
| 2008-02-22 | 1,379.15 |
| 2008-02-21 | 1,379.15 |
| 2008-02-20 | 1,366.44 |
| 2008-02-19 | 1,358.82 |
| 2008-02-18 | 1,361.36 |
| 2008-02-15 | 1,361.36 |
| 2008-02-14 | 1,363.90 |
| 2008-02-13 | 1,310.53 |
| 2008-02-12 | 1,295.28 |
| 2008-02-11 | 1,297.82 |
| 2008-02-06 | 1,333.41 |
| 2008-02-05 | 1,376.61 |
| 2008-02-04 | 1,333.41 |
| 2008-02-01 | 1,244.45 |
| 2008-01-31 | 1,521.48 |
| 2008-01-30 | 1,549.43 |
| 2008-01-29 | 1,585.01 |
| 2008-01-28 | 1,597.72 |
| 2008-01-25 | 1,625.68 |
| 2008-01-24 | 1,597.72 |
| 2008-01-23 | 1,549.43 |
| 2008-01-22 | 1,422.36 |
| 2008-01-21 | 1,579.93 |
| 2008-01-18 | 1,628.22 |
| 2008-01-17 | 1,620.59 |
| 2008-01-16 | 1,620.59 |
| 2008-01-15 | 1,755.29 |
| 2008-01-14 | 1,778.17 |
| 2008-01-11 | 1,790.87 |
| 2008-01-10 | 1,760.38 |
| 2008-01-09 | 1,742.59 |
| 2008-01-08 | 1,701.92 |
| 2008-01-07 | 1,717.17 |
| 2008-01-04 | 1,722.25 |
| 2008-01-03 | 1,707.01 |
| 2008-01-02 | 1,747.67 |
| 2007-12-31 | 1,699.38 |
| 2007-12-28 | 1,656.18 |
| 2007-12-27 | 1,699.38 |
| 2007-12-24 | 1,699.38 |
| 2007-12-21 | 1,628.22 |
| 2007-12-20 | 1,610.43 |
| 2007-12-19 | 1,620.59 |
| 2007-12-18 | 1,574.85 |
| 2007-12-17 | 1,579.93 |
| 2007-12-14 | 1,712.09 |
| 2007-12-13 | 1,740.04 |
| 2007-12-12 | 1,762.92 |
| 2007-12-11 | 1,821.37 |
| 2007-12-10 | 1,770.54 |
| 2007-12-07 | 1,765.46 |
| 2007-12-06 | 1,737.50 |
| 2007-12-05 | 1,783.25 |
| 2007-12-04 | 1,808.67 |
| 2007-12-03 | 1,862.04 |
| 2007-11-30 | 1,829.00 |
| 2007-11-29 | 1,734.96 |
| 2007-11-28 | 1,640.93 |
| 2007-11-27 | 1,638.39 |
| 2007-11-26 | 1,679.05 |
| 2007-11-23 | 1,628.22 |
| 2007-11-22 | 1,643.47 |
| 2007-11-21 | 1,714.63 |
| 2007-11-20 | 1,757.84 |
| 2007-11-19 | 1,755.29 |
| 2007-11-16 | 1,773.08 |
| 2007-11-15 | 1,806.12 |
| 2007-11-14 | 1,806.12 |
| 2007-11-13 | 1,806.12 |
| 2007-11-12 | 1,846.79 |
| 2007-11-09 | 1,930.66 |
| 2007-11-08 | 1,874.74 |
| 2007-11-07 | 1,933.20 |
| 2007-11-06 | 1,864.58 |
| 2007-11-05 | 1,826.46 |
| 2007-11-02 | 1,806.12 |
| 2007-11-01 | 1,867.12 |
| 2007-10-31 | 1,879.83 |
| 2007-10-30 | 1,862.04 |
| 2007-10-29 | 1,933.20 |
| 2007-10-26 | 1,818.83 |
| 2007-10-25 | 1,719.71 |
| 2007-10-24 | 1,696.84 |
| 2007-10-23 | 1,709.55 |
| 2007-10-22 | 1,656.18 |
| 2007-10-18 | 1,734.96 |
| 2007-10-17 | 1,701.92 |
| 2007-10-16 | 1,696.84 |
| 2007-10-15 | 1,696.84 |
| 2007-10-12 | 1,699.38 |
| 2007-10-11 | 1,729.88 |
| 2007-10-10 | 1,801.04 |
| 2007-10-09 | 1,668.88 |
| 2007-10-08 | 1,694.30 |
| 2007-10-05 | 1,658.72 |
| 2007-10-04 | 1,620.59 |
| 2007-10-03 | 1,579.93 |
| 2007-10-02 | 1,554.52 |
| 2007-09-28 | 1,485.90 |
| 2007-09-27 | 1,518.93 |
| 2007-09-25 | 1,424.90 |
| 2007-09-24 | 1,414.73 |
| 2007-09-21 | 1,391.86 |
| 2007-09-20 | 1,391.86 |
| 2007-09-19 | 1,422.36 |
| 2007-09-18 | 1,280.03 |
| 2007-09-17 | 1,328.32 |
| 2007-09-14 | 1,404.57 |
| 2007-09-13 | 1,427.44 |
| 2007-09-12 | 1,394.40 |
| 2007-09-11 | 1,353.74 |
| 2007-09-10 | 1,353.74 |
| 2007-09-07 | 1,353.74 |
| 2007-09-06 | 1,353.74 |
| 2007-09-05 | 1,353.74 |
| 2007-09-04 | 1,353.74 |
| 2007-09-03 | 1,353.74 |
| 2007-08-31 | 1,353.74 |
| 2007-08-30 | 1,353.74 |
| 2007-08-29 | 1,353.74 |
| 2007-08-28 | 1,409.65 |
| 2007-08-27 | 1,429.98 |
| 2007-08-24 | 1,417.27 |
| 2007-08-23 | 1,414.73 |
| 2007-08-22 | 1,338.49 |
| 2007-08-21 | 1,358.82 |
| 2007-08-20 | 1,297.82 |
| 2007-08-17 | 1,217.13 |
| 2007-08-16 | 1,262.29 |
| 2007-08-15 | 1,342.57 |
| 2007-08-14 | 1,400.28 |
| 2007-08-13 | 1,390.24 |
| 2007-08-10 | 1,405.29 |
| 2007-08-09 | 1,493.10 |
| 2007-08-08 | 1,455.47 |
| 2007-08-07 | 1,385.22 |
| 2007-08-06 | 1,397.77 |
| 2007-08-03 | 1,480.56 |
| 2007-08-02 | 1,525.72 |
| 2007-08-01 | 1,653.67 |
| 2007-07-31 | 1,696.32 |
| 2007-07-30 | 1,603.49 |
| 2007-07-27 | 1,618.54 |
| 2007-07-26 | 1,683.77 |
| 2007-07-25 | 1,741.48 |
| 2007-07-24 | 1,743.98 |
| 2007-07-23 | 1,726.42 |
| 2007-07-20 | 1,738.97 |
| 2007-07-19 | 1,723.91 |
| 2007-07-18 | 1,701.33 |
| 2007-07-17 | 1,761.55 |
| 2007-07-16 | 1,784.13 |
| 2007-07-13 | 1,786.63 |
| 2007-07-12 | 1,804.20 |
| 2007-07-11 | 1,816.74 |
| 2007-07-10 | 1,806.70 |
| 2007-07-09 | 1,791.65 |
| 2007-07-06 | 1,718.90 |
| 2007-07-05 | 1,706.35 |
| 2007-07-04 | 1,731.44 |
| 2007-07-03 | 1,442.93 |
| 2007-06-29 | 1,442.93 |
| 2007-06-28 | 1,457.98 |
| 2007-06-27 | 1,455.47 |
| 2007-06-26 | 1,440.42 |
| 2007-06-25 | 1,445.43 |
| 2007-06-22 | 1,473.03 |
| 2007-06-21 | 1,493.10 |
| 2007-06-20 | 1,465.50 |
| 2007-06-18 | 1,505.65 |
| 2007-06-15 | 1,500.63 |
| 2007-06-14 | 1,480.56 |
| 2007-06-13 | 1,415.33 |
| 2007-06-12 | 1,455.47 |
| 2007-06-11 | 1,480.56 |
| 2007-06-08 | 1,455.47 |
| 2007-06-07 | 1,463.00 |
| 2007-06-06 | 1,488.08 |
| 2007-06-05 | 1,495.61 |
| 2007-06-04 | 1,473.03 |
| 2007-06-01 | 1,480.56 |
| 2007-05-31 | 1,475.54 |
| 2007-05-30 | 1,437.91 |
| 2007-05-29 | 1,435.40 |
| 2007-05-28 | 1,430.38 |
| 2007-05-25 | 1,412.82 |
| 2007-05-23 | 1,450.45 |
| 2007-05-22 | 1,465.50 |
| 2007-05-21 | 1,485.58 |
| 2007-05-18 | 1,510.66 |
| 2007-05-17 | 1,550.80 |
| 2007-05-16 | 1,595.96 |
| 2007-05-15 | 1,500.63 |
| 2007-05-14 | 1,370.17 |
| 2007-05-11 | 1,370.17 |
| 2007-05-10 | 1,370.17 |
| 2007-05-09 | 1,317.48 |
| 2007-05-08 | 1,292.40 |
| 2007-05-07 | 1,312.47 |
| 2007-05-04 | 1,302.43 |
| 2007-05-03 | 1,270.33 |
| 2007-05-02 | 1,235.77 |
| 2007-04-30 | 1,243.17 |
| 2007-04-27 | 1,233.30 |
| 2007-04-26 | 1,220.95 |
| 2007-04-25 | 1,216.01 |
| 2007-04-24 | 1,213.55 |
| 2007-04-23 | 1,206.14 |
| 2007-04-20 | 1,208.61 |
| 2007-04-19 | 1,196.26 |
| 2007-04-18 | 1,233.30 |
| 2007-04-17 | 1,206.14 |
| 2007-04-16 | 1,220.95 |
| 2007-04-13 | 1,223.42 |
| 2007-04-12 | 1,245.64 |
| 2007-04-11 | 1,230.83 |
| 2007-04-10 | 1,233.30 |
| 2007-04-04 | 1,223.42 |
| 2007-04-03 | 1,250.58 |
| 2007-04-02 | 1,248.11 |
| 2007-03-30 | 1,240.70 |
| 2007-03-29 | 1,243.17 |
| 2007-03-28 | 1,233.30 |
| 2007-03-27 | 1,245.64 |
| 2007-03-26 | 1,255.52 |
| 2007-03-23 | 1,230.83 |
| 2007-03-22 | 1,245.64 |
| 2007-03-21 | 1,233.30 |
| 2007-03-20 | 1,211.08 |
| 2007-03-19 | 1,211.08 |
| 2007-03-16 | 1,206.14 |
| 2007-03-15 | 1,238.24 |
| 2007-03-14 | 1,257.99 |
| 2007-03-13 | 1,262.93 |
| 2007-03-12 | 1,267.86 |
| 2007-03-09 | 1,250.58 |
| 2007-03-08 | 1,253.05 |
| 2007-03-07 | 1,198.73 |
| 2007-03-06 | 1,174.04 |
| 2007-03-05 | 1,151.82 |
| 2007-03-02 | 1,203.67 |
| 2007-03-01 | 1,211.08 |
| 2007-02-28 | 1,198.73 |
| 2007-02-27 | 1,240.70 |
| 2007-02-26 | 1,243.17 |
| 2007-02-23 | 1,245.64 |
| 2007-02-22 | 1,233.30 |
| 2007-02-21 | 1,233.30 |
| 2007-02-16 | 1,228.36 |
| 2007-02-15 | 1,220.95 |
| 2007-02-14 | 1,220.95 |
| 2007-02-13 | 1,220.95 |
| 2007-02-12 | 1,257.99 |
| 2007-02-09 | 1,253.05 |
| 2007-02-08 | 1,245.64 |
| 2007-02-07 | 1,245.64 |
| 2007-02-06 | 1,257.99 |
| 2007-02-05 | 1,257.99 |
| 2007-02-02 | 1,220.95 |
| 2007-02-01 | 1,193.79 |
| 2007-01-31 | 1,183.92 |
| 2007-01-30 | 1,196.26 |
| 2007-01-29 | 1,183.92 |
| 2007-01-26 | 1,188.85 |
| 2007-01-25 | 1,230.83 |
| 2007-01-24 | 1,240.70 |
| 2007-01-23 | 1,257.99 |
| 2007-01-22 | 1,257.99 |
| 2007-01-19 | 1,193.79 |
| 2007-01-18 | 1,164.16 |
| 2007-01-17 | 1,146.88 |
| 2007-01-16 | 1,133.30 |
| 2007-01-15 | 1,129.60 |
| 2007-01-12 | 1,116.02 |
| 2007-01-11 | 1,098.73 |
| 2007-01-10 | 1,124.66 |
| 2007-01-09 | 1,134.53 |
| 2007-01-08 | 1,141.94 |
| 2007-01-05 | 1,116.02 |
| 2007-01-04 | 1,108.61 |
| 2007-01-03 | 1,134.53 |
| 2007-01-02 | 1,109.84 |
| 2006-12-29 | 1,062.93 |
| 2006-12-28 | 1,065.40 |
| 2006-12-27 | 1,043.18 |
| 2006-12-22 | 1,045.65 |
| 2006-12-21 | 1,045.65 |
| 2006-12-20 | 1,066.64 |
| 2006-12-19 | 1,080.22 |
| 2006-12-18 | 1,080.22 |
| 2006-12-15 | 1,085.15 |
| 2006-12-14 | 1,082.68 |
| 2006-12-13 | 1,059.23 |
| 2006-12-12 | 1,049.35 |
| 2006-12-11 | 1,070.34 |
| 2006-12-08 | 1,096.26 |
| 2006-12-07 | 1,106.14 |
| 2006-12-06 | 1,120.96 |
| 2006-12-05 | 1,119.72 |
| 2006-12-04 | 1,119.72 |
| 2006-12-01 | 1,133.30 |
| 2006-11-30 | 1,116.02 |
| 2006-11-29 | 1,102.44 |
| 2006-11-28 | 1,134.53 |
| 2006-11-27 | 1,123.42 |
| 2006-11-24 | 1,116.02 |
| 2006-11-23 | 1,092.56 |
| 2006-11-22 | 1,087.62 |
| 2006-11-21 | 1,076.51 |
| 2006-11-20 | 1,062.93 |
| 2006-11-17 | 1,067.87 |
| 2006-11-16 | 1,082.68 |
| 2006-11-15 | 1,093.80 |
| 2006-11-14 | 1,091.33 |
| 2006-11-13 | 1,103.67 |
| 2006-11-10 | 1,118.49 |
| 2006-11-09 | 1,119.72 |
| 2006-11-08 | 1,125.89 |
| 2006-11-07 | 1,120.96 |
| 2006-11-06 | 1,119.72 |
| 2006-11-03 | 1,122.19 |
| 2006-11-02 | 1,127.13 |
| 2006-11-01 | 1,066.64 |
| 2006-10-31 | 1,051.82 |
| 2006-10-27 | 1,059.23 |
| 2006-10-26 | 1,061.70 |
| 2006-10-25 | 1,071.57 |
| 2006-10-24 | 1,069.10 |
| 2006-10-23 | 1,069.10 |
| 2006-10-20 | 1,090.09 |
| 2006-10-19 | 1,096.26 |
| 2006-10-18 | 1,071.57 |
| 2006-10-17 | 1,065.40 |
| 2006-10-16 | 1,072.81 |
| 2006-10-13 | 1,055.52 |
| 2006-10-12 | 1,082.68 |
| 2006-10-11 | 1,128.36 |
| 2006-10-10 | 1,113.55 |
| 2006-10-09 | 1,125.89 |
| 2006-10-06 | 1,134.53 |
| 2006-10-05 | 1,154.29 |
| 2006-10-04 | 1,181.45 |
| 2006-10-03 | 1,161.69 |
| 2006-09-29 | 1,171.57 |
| 2006-09-28 | 1,181.45 |
| 2006-09-27 | 1,191.32 |
| 2006-09-26 | 1,146.88 |
| 2006-09-25 | 1,149.35 |
| 2006-09-22 | 1,183.92 |
| 2006-09-21 | 1,154.29 |
| 2006-09-20 | 1,107.38 |
| 2006-09-19 | 1,097.50 |
| 2006-09-18 | 1,096.26 |
| 2006-09-15 | 1,109.84 |
| 2006-09-14 | 1,109.84 |
| 2006-09-13 | 1,120.96 |
| 2006-09-12 | 1,124.66 |
| 2006-09-11 | 1,075.28 |
| 2006-09-08 | 1,069.10 |
| 2006-09-07 | 1,046.88 |
| 2006-09-06 | 1,057.99 |
| 2006-09-05 | 1,066.64 |
| 2006-09-04 | 1,102.44 |
| 2006-09-01 | 1,072.81 |
| 2006-08-31 | 1,013.55 |
| 2006-08-30 | 975.28 |
| 2006-08-29 | 962.93 |
| 2006-08-28 | 970.34 |
| 2006-08-25 | 960.47 |
| 2006-08-24 | 959.23 |
| 2006-08-23 | 960.45 |
| 2006-08-22 | 955.58 |
| 2006-08-21 | 932.45 |
| 2006-08-18 | 938.53 |
| 2006-08-17 | 947.06 |
| 2006-08-16 | 960.45 |
| 2006-08-15 | 950.71 |
| 2006-08-14 | 953.14 |
| 2006-08-11 | 951.93 |
| 2006-08-10 | 925.14 |
| 2006-08-09 | 916.62 |
| 2006-08-08 | 861.83 |
| 2006-08-07 | 856.96 |
| 2006-08-04 | 855.74 |
| 2006-08-03 | 867.92 |
| 2006-08-02 | 847.22 |
| 2006-08-01 | 856.96 |
| 2006-07-31 | 889.83 |
| 2006-07-28 | 908.10 |
| 2006-07-27 | 888.62 |
| 2006-07-26 | 874.01 |
| 2006-07-25 | 878.88 |
| 2006-07-24 | 844.79 |
| 2006-07-21 | 849.66 |
| 2006-07-20 | 861.83 |
| 2006-07-19 | 849.66 |
| 2006-07-18 | 849.66 |
| 2006-07-17 | 843.57 |
| 2006-07-14 | 837.48 |
| 2006-07-13 | 861.83 |
| 2006-07-12 | 874.01 |
| 2006-07-11 | 855.74 |
| 2006-07-10 | 874.01 |
| 2006-07-07 | 867.92 |
| 2006-07-06 | 874.01 |
| 2006-07-05 | 861.83 |
| 2006-07-04 | 892.27 |
| 2006-07-03 | 922.71 |
| 2006-06-30 | 922.71 |
| 2006-06-29 | 886.18 |
| 2006-06-28 | 867.92 |
| 2006-06-27 | 874.01 |
| 2006-06-26 | 861.83 |
| 2006-06-23 | 855.74 |
| 2006-06-22 | 849.66 |
| 2006-06-21 | 843.57 |
| 2006-06-20 | 849.66 |
| 2006-06-19 | 880.09 |
| 2006-06-16 | 934.88 |
| 2006-06-15 | 837.48 |
| 2006-06-14 | 813.13 |
| 2006-06-13 | 867.92 |
| 2006-06-12 | 934.88 |
| 2006-06-09 | 953.14 |
| 2006-06-08 | 959.23 |
| 2006-06-07 | 995.76 |
| 2006-06-06 | 983.58 |
| 2006-06-05 | 995.76 |
| 2006-06-02 | 1,014.02 |
| 2006-06-01 | 1,001.84 |
| 2006-05-30 | 1,014.02 |
| 2006-05-29 | 1,020.11 |
| 2006-05-26 | 1,007.93 |
| 2006-05-25 | 965.32 |
| 2006-05-24 | 981.15 |
| 2006-05-23 | 999.17 |
| 2006-05-22 | 987.15 |
| 2006-05-19 | 1,023.19 |
| 2006-05-18 | 1,017.18 |
| 2006-05-17 | 1,095.27 |
| 2006-05-16 | 1,053.22 |
| 2006-05-15 | 1,047.22 |
| 2006-05-12 | 1,077.25 |
| 2006-05-11 | 1,083.25 |
| 2006-05-10 | 1,077.25 |
| 2006-05-09 | 1,125.30 |
| 2006-05-08 | 1,119.29 |
| 2006-05-04 | 1,149.32 |
| 2006-05-03 | 1,179.36 |
| 2006-05-02 | 1,131.31 |
| 2006-04-28 | 1,107.28 |
| 2006-04-27 | 1,101.27 |
| 2006-04-26 | 1,107.28 |
| 2006-04-25 | 1,125.30 |
| 2006-04-24 | 1,125.30 |
| 2006-04-21 | 1,161.34 |
| 2006-04-20 | 1,173.35 |
| 2006-04-19 | 1,179.36 |
| 2006-04-18 | 1,221.40 |
| 2006-04-13 | 1,221.40 |
| 2006-04-12 | 1,227.41 |
| 2006-04-11 | 1,179.36 |
| 2006-04-10 | 1,137.31 |
| 2006-04-07 | 1,191.37 |
| 2006-04-06 | 1,227.41 |
| 2006-04-04 | 1,233.41 |
| 2006-04-03 | 1,245.43 |
| 2006-03-31 | 1,233.41 |
| 2006-03-30 | 1,191.37 |
| 2006-03-29 | 1,185.36 |
| 2006-03-28 | 1,185.36 |
| 2006-03-27 | 1,167.34 |
| 2006-03-24 | 1,161.34 |
| 2006-03-23 | 1,125.30 |
| 2006-03-22 | 1,125.30 |
| 2006-03-21 | 1,125.30 |
| 2006-03-20 | 1,119.29 |
| 2006-03-17 | 1,125.30 |
| 2006-03-16 | 1,089.26 |
| 2006-03-15 | 1,119.29 |
| 2006-03-14 | 1,101.27 |
| 2006-03-13 | 1,083.25 |
| 2006-03-10 | 1,089.26 |
| 2006-03-09 | 1,077.25 |
| 2006-03-08 | 1,041.21 |
| 2006-03-07 | 1,113.29 |
| 2006-03-06 | 1,083.25 |
| 2006-03-03 | 1,023.19 |
| 2006-03-02 | 933.10 |
| 2006-03-01 | 933.10 |
| 2006-02-28 | 933.10 |
| 2006-02-27 | 933.10 |
| 2006-02-24 | 933.10 |
| 2006-02-23 | 921.08 |
| 2006-02-22 | 903.06 |
| 2006-02-21 | 897.06 |
| 2006-02-20 | 891.05 |
| 2006-02-17 | 897.06 |
| 2006-02-16 | 897.06 |
| 2006-02-15 | 987.15 |
| 2006-02-14 | 993.16 |
| 2006-02-13 | 993.16 |
| 2006-02-10 | 975.14 |
| 2006-02-09 | 903.06 |
| 2006-02-08 | 867.03 |
| 2006-02-07 | 873.03 |
| 2006-02-06 | 861.02 |
| 2006-02-03 | 873.03 |
| 2006-02-02 | 873.03 |
| 2006-02-01 | 861.02 |
| 2006-01-27 | 861.02 |
| 2006-01-26 | 861.02 |
| 2006-01-25 | 861.02 |
| 2006-01-24 | 861.02 |
| 2006-01-23 | 861.02 |
| 2006-01-20 | 861.02 |
| 2006-01-19 | 861.02 |
| 2006-01-18 | 861.02 |
| 2006-01-17 | 861.02 |
| 2006-01-16 | 879.04 |
| 2006-01-13 | 879.04 |
| 2006-01-12 | 861.02 |
| 2006-01-11 | 855.01 |
| 2006-01-10 | 824.98 |
| 2006-01-09 | 830.99 |
| 2006-01-06 | 824.98 |
| 2006-01-05 | 824.98 |
| 2006-01-04 | 824.98 |
| 2006-01-03 | 824.98 |
| 2005-12-30 | 812.97 |
| 2005-12-29 | 812.97 |
| 2005-12-28 | 812.97 |
| 2005-12-23 | 818.97 |
| 2005-12-22 | 806.96 |
| 2005-12-21 | 812.97 |
| 2005-12-20 | 812.97 |
| 2005-12-19 | 818.97 |
| 2005-12-16 | 818.97 |
| 2005-12-15 | 812.97 |
| 2005-12-14 | 824.98 |
| 2005-12-13 | 824.98 |
| 2005-12-12 | 818.97 |
| 2005-12-09 | 818.97 |
| 2005-12-08 | 812.97 |
| 2005-12-07 | 806.96 |
| 2005-12-06 | 800.96 |
| 2005-12-05 | 824.98 |
| 2005-12-02 | 824.98 |
| 2005-12-01 | 824.98 |
| 2005-11-30 | 806.96 |
| 2005-11-29 | 806.96 |
| 2005-11-28 | 800.96 |
| 2005-11-25 | 800.96 |
| 2005-11-24 | 806.96 |
| 2005-11-23 | 812.97 |
| 2005-11-22 | 794.95 |
| 2005-11-21 | 794.95 |
| 2005-11-18 | 800.96 |
| 2005-11-17 | 782.94 |
| 2005-11-16 | 770.92 |
| 2005-11-15 | 770.92 |
| 2005-11-14 | 782.94 |
| 2005-11-11 | 788.94 |
| 2005-11-10 | 788.94 |
| 2005-11-09 | 788.94 |
| 2005-11-08 | 788.94 |
| 2005-11-07 | 800.96 |
| 2005-11-04 | 824.98 |
| 2005-11-03 | 824.98 |
| 2005-11-02 | 836.99 |
| 2005-11-01 | 836.99 |
| 2005-10-31 | 836.99 |
| 2005-10-28 | 836.99 |
| 2005-10-27 | 843.00 |
| 2005-10-26 | 843.00 |
| 2005-10-25 | 830.99 |
| 2005-10-24 | 812.97 |
| 2005-10-21 | 812.97 |
| 2005-10-20 | 818.97 |
| 2005-10-19 | 812.97 |
| 2005-10-18 | 812.97 |
| 2005-10-17 | 812.97 |
| 2005-10-14 | 818.97 |
| 2005-10-13 | 830.99 |
| 2005-10-12 | 843.00 |
| 2005-10-10 | 855.01 |
| 2005-10-07 | 855.01 |
| 2005-10-06 | 855.01 |
| 2005-10-05 | 861.02 |
| 2005-10-04 | 885.04 |
| 2005-10-03 | 873.03 |
| 2005-09-30 | 873.03 |
| 2005-09-29 | 885.04 |
| 2005-09-28 | 885.04 |
| 2005-09-27 | 873.03 |
| 2005-09-26 | 867.03 |
| 2005-09-23 | 867.03 |
| 2005-09-22 | 867.03 |
| 2005-09-21 | 867.03 |
| 2005-09-20 | 873.03 |
| 2005-09-16 | 873.03 |
| 2005-09-15 | 879.04 |
| 2005-09-14 | 879.04 |
| 2005-09-13 | 873.03 |
| 2005-09-12 | 873.03 |
| 2005-09-09 | 862.22 |
| 2005-09-08 | 862.22 |
| 2005-09-07 | 874.10 |
| 2005-09-06 | 874.10 |
| 2005-09-05 | 880.04 |
| 2005-09-02 | 874.10 |
| 2005-09-01 | 868.16 |
| 2005-08-31 | 844.40 |
| 2005-08-30 | 862.22 |
| 2005-08-29 | 844.40 |
| 2005-08-26 | 856.28 |
| 2005-08-25 | 838.46 |
| 2005-08-24 | 838.46 |
| 2005-08-23 | 838.46 |
| 2005-08-22 | 844.40 |
| 2005-08-19 | 826.58 |
| 2005-08-18 | 826.58 |
| 2005-08-17 | 850.34 |
| 2005-08-16 | 832.52 |
| 2005-08-15 | 844.40 |
| 2005-08-12 | 850.34 |
| 2005-08-11 | 850.34 |
| 2005-08-10 | 850.34 |
| 2005-08-09 | 832.52 |
| 2005-08-08 | 862.22 |
| 2005-08-05 | 856.28 |
| 2005-08-04 | 850.34 |
| 2005-08-03 | 862.22 |
| 2005-08-02 | 885.98 |
| 2005-08-01 | 909.74 |
| 2005-07-29 | 909.74 |
| 2005-07-28 | 897.86 |
| 2005-07-27 | 874.10 |
| 2005-07-26 | 862.22 |
| 2005-07-25 | 856.28 |
| 2005-07-22 | 838.46 |
| 2005-07-21 | 826.58 |
| 2005-07-20 | 826.58 |
| 2005-07-19 | 814.70 |
| 2005-07-18 | 802.82 |
| 2005-07-15 | 773.13 |
| 2005-07-14 | 749.37 |
| 2005-07-13 | 749.37 |
| 2005-07-12 | 713.73 |
| 2005-07-11 | 713.73 |
| 2005-07-08 | 695.91 |
| 2005-07-07 | 695.91 |
| 2005-07-06 | 713.73 |
| 2005-07-05 | 719.67 |
| 2005-07-04 | 725.61 |
| 2005-06-30 | 719.67 |
| 2005-06-29 | 737.49 |
| 2005-06-28 | 755.31 |
| 2005-06-27 | 761.25 |
| 2005-06-24 | 767.19 |
| 2005-06-23 | 755.31 |
| 2005-06-22 | 701.85 |
| 2005-06-21 | 684.03 |
| 2005-06-20 | 689.97 |
| 2005-06-17 | 684.03 |
| 2005-06-16 | 678.09 |
| 2005-06-15 | 672.15 |
| 2005-06-14 | 678.09 |
| 2005-06-13 | 672.15 |
| 2005-06-10 | 672.15 |
| 2005-06-09 | 672.15 |
| 2005-06-08 | 689.97 |
| 2005-06-07 | 678.09 |
| 2005-06-06 | 678.09 |
| 2005-06-03 | 684.03 |
| 2005-06-02 | 701.85 |
| 2005-06-01 | 689.97 |
| 2005-05-31 | 689.97 |
| 2005-05-30 | 707.79 |
| 2005-05-27 | 701.85 |
| 2005-05-26 | 684.03 |
| 2005-05-25 | 678.09 |
| 2005-05-24 | 689.97 |
| 2005-05-23 | 672.15 |
| 2005-05-20 | 678.09 |
| 2005-05-19 | 678.09 |
| 2005-05-18 | 678.09 |
| 2005-05-17 | 678.09 |
| 2005-05-13 | 701.85 |
| 2005-05-12 | 712.54 |
| 2005-05-11 | 706.70 |
| 2005-05-10 | 712.54 |
| 2005-05-09 | 730.08 |
| 2005-05-06 | 724.23 |
| 2005-05-05 | 730.08 |
| 2005-05-04 | 724.23 |
| 2005-05-03 | 712.54 |
| 2005-04-29 | 706.70 |
| 2005-04-28 | 712.54 |
| 2005-04-27 | 689.16 |
| 2005-04-26 | 671.62 |
| 2005-04-25 | 659.93 |
| 2005-04-22 | 659.93 |
| 2005-04-21 | 659.93 |
| 2005-04-20 | 659.93 |
| 2005-04-19 | 683.31 |
| 2005-04-18 | 671.62 |
| 2005-04-15 | 695.00 |
| 2005-04-14 | 677.47 |
| 2005-04-13 | 677.47 |
| 2005-04-12 | 665.78 |
| 2005-04-11 | 700.85 |
| 2005-04-08 | 706.70 |
| 2005-04-07 | 700.85 |
| 2005-04-06 | 706.70 |
| 2005-04-04 | 706.70 |
| 2005-04-01 | 706.70 |
| 2005-03-31 | 735.92 |
| 2005-03-30 | 706.70 |
| 2005-03-29 | 706.70 |
| 2005-03-24 | 718.39 |
| 2005-03-23 | 718.39 |
| 2005-03-22 | 747.62 |
| 2005-03-21 | 735.92 |
| 2005-03-18 | 706.70 |
| 2005-03-17 | 642.39 |
| 2005-03-16 | 636.55 |
| 2005-03-15 | 636.55 |
| 2005-03-14 | 636.55 |
| 2005-03-11 | 648.24 |
| 2005-03-10 | 677.47 |
| 2005-03-09 | 677.47 |
| 2005-03-08 | 601.47 |
| 2005-03-07 | 589.78 |
| 2005-03-04 | 583.94 |
| 2005-03-03 | 589.78 |
| 2005-03-02 | 589.78 |
| 2005-03-01 | 607.32 |
| 2005-02-28 | 613.17 |
| 2005-02-25 | 624.86 |
| 2005-02-24 | 607.32 |
| 2005-02-23 | 595.63 |
| 2005-02-22 | 589.78 |
| 2005-02-21 | 613.17 |
| 2005-02-18 | 601.47 |
| 2005-02-17 | 589.78 |
| 2005-02-16 | 578.09 |
| 2005-02-15 | 554.71 |
| 2005-02-14 | 548.86 |
| 2005-02-08 | 543.02 |
| 2005-02-07 | 531.33 |
| 2005-02-04 | 537.17 |
| 2005-02-03 | 513.79 |
| 2005-02-02 | 496.25 |
| 2005-02-01 | 507.94 |
| 2005-01-31 | 507.94 |
| 2005-01-28 | 507.94 |
| 2005-01-27 | 490.41 |
| 2005-01-26 | 502.10 |
| 2005-01-25 | 458.26 |
| 2005-01-24 | 452.41 |
| 2005-01-21 | 443.64 |
| 2005-01-20 | 446.57 |
| 2005-01-19 | 449.49 |
| 2005-01-18 | 455.33 |
| 2005-01-17 | 458.26 |
| 2005-01-14 | 455.33 |
| 2005-01-13 | 467.03 |
| 2005-01-12 | 461.18 |
| 2005-01-11 | 467.03 |
| 2005-01-10 | 467.03 |
| 2005-01-07 | 464.10 |
| 2005-01-06 | 490.41 |
| 2005-01-05 | 496.25 |
| 2005-01-04 | 525.48 |
| 2005-01-03 | 513.79 |
| 2004-12-31 | 513.79 |
| 2004-12-30 | 507.94 |
| 2004-12-29 | 513.79 |
| 2004-12-28 | 513.79 |
| 2004-12-24 | 513.79 |
| 2004-12-23 | 507.94 |
| 2004-12-22 | 502.10 |
| 2004-12-21 | 502.10 |
| 2004-12-20 | 502.10 |
| 2004-12-17 | 502.10 |
| 2004-12-16 | 490.41 |
| 2004-12-15 | 519.64 |
| 2004-12-14 | 513.79 |
| 2004-12-13 | 513.79 |
| 2004-12-10 | 525.48 |
| 2004-12-09 | 537.17 |
| 2004-12-08 | 537.17 |
| 2004-12-07 | 548.86 |
| 2004-12-06 | 543.02 |
| 2004-12-03 | 519.64 |
| 2004-12-02 | 525.48 |
| 2004-12-01 | 513.79 |
| 2004-11-30 | 519.64 |
| 2004-11-29 | 513.79 |
| 2004-11-26 | 525.48 |
| 2004-11-25 | 519.64 |
| 2004-11-24 | 543.02 |
| 2004-11-23 | 525.48 |
| 2004-11-22 | 490.41 |
| 2004-11-19 | 467.03 |
| 2004-11-18 | 461.18 |
| 2004-11-17 | 455.33 |
| 2004-11-16 | 461.18 |
| 2004-11-15 | 461.18 |
| 2004-11-12 | 461.18 |
| 2004-11-11 | 458.26 |
| 2004-11-10 | 464.10 |
| 2004-11-09 | 452.41 |
| 2004-11-08 | 437.80 |
| 2004-11-05 | 434.87 |
| 2004-11-04 | 431.95 |
| 2004-11-03 | 434.87 |
| 2004-11-02 | 429.03 |
| 2004-11-01 | 414.41 |
| 2004-10-29 | 414.41 |
| 2004-10-28 | 423.18 |
| 2004-10-27 | 417.34 |
| 2004-10-26 | 417.34 |
| 2004-10-25 | 426.11 |
| 2004-10-21 | 429.03 |
| 2004-10-20 | 429.03 |
| 2004-10-19 | 437.80 |
| 2004-10-18 | 431.95 |
| 2004-10-15 | 431.95 |
| 2004-10-14 | 431.95 |
| 2004-10-13 | 440.72 |
| 2004-10-12 | 446.57 |
| 2004-10-11 | 443.64 |
| 2004-10-08 | 437.80 |
| 2004-10-07 | 446.57 |
| 2004-10-06 | 443.64 |
| 2004-10-05 | 446.57 |
| 2004-10-04 | 449.49 |
| 2004-09-30 | 443.64 |
| 2004-09-28 | 440.72 |
| 2004-09-27 | 437.80 |
| 2004-09-24 | 443.64 |
| 2004-09-23 | 452.41 |
| 2004-09-22 | 458.26 |
| 2004-09-21 | 455.33 |
| 2004-09-20 | 455.33 |
| 2004-09-17 | 465.86 |
| 2004-09-16 | 462.98 |
| 2004-09-15 | 465.86 |
| 2004-09-14 | 468.73 |
| 2004-09-13 | 471.60 |
| 2004-09-10 | 462.98 |
| 2004-09-09 | 471.60 |
| 2004-09-08 | 485.96 |
| 2004-09-07 | 485.96 |
| 2004-09-06 | 485.96 |
| 2004-09-03 | 462.98 |
| 2004-09-02 | 465.86 |
| 2004-09-01 | 465.86 |
| 2004-08-31 | 451.49 |
| 2004-08-30 | 451.49 |
| 2004-08-27 | 451.49 |
| 2004-08-26 | 451.49 |
| 2004-08-25 | 457.24 |
| 2004-08-24 | 440.00 |
| 2004-08-23 | 419.90 |
| 2004-08-20 | 419.90 |
| 2004-08-19 | 419.90 |
| 2004-08-18 | 411.28 |
| 2004-08-17 | 408.41 |
| 2004-08-16 | 405.54 |
| 2004-08-13 | 411.28 |
| 2004-08-12 | 419.90 |
| 2004-08-11 | 408.41 |
| 2004-08-10 | 408.41 |
| 2004-08-09 | 422.77 |
| 2004-08-06 | 434.26 |
| 2004-08-05 | 434.26 |
| 2004-08-04 | 408.41 |
| 2004-08-03 | 411.28 |
| 2004-08-02 | 405.54 |
| 2004-07-30 | 417.03 |
| 2004-07-29 | 425.64 |
| 2004-07-28 | 425.64 |
| 2004-07-27 | 434.26 |
| 2004-07-26 | 440.00 |
| 2004-07-23 | 442.88 |
| 2004-07-22 | 437.13 |
| 2004-07-21 | 448.62 |
| 2004-07-20 | 437.13 |
| 2004-07-19 | 437.13 |
| 2004-07-16 | 411.28 |
| 2004-07-15 | 408.41 |
| 2004-07-14 | 405.54 |
| 2004-07-13 | 411.28 |
| 2004-07-12 | 411.28 |
| 2004-07-09 | 408.41 |
| 2004-07-08 | 396.92 |
| 2004-07-07 | 414.15 |
| 2004-07-06 | 399.79 |
| 2004-07-05 | 356.71 |
| 2004-07-02 | 356.71 |
| 2004-06-30 | 359.58 |
| 2004-06-29 | 345.22 |
| 2004-06-28 | 348.09 |
| 2004-06-25 | 336.60 |
| 2004-06-24 | 336.60 |
| 2004-06-23 | 339.47 |
| 2004-06-21 | 339.47 |
| 2004-06-18 | 348.09 |
| 2004-06-17 | 359.58 |
| 2004-06-16 | 365.32 |
| 2004-06-15 | 365.32 |
| 2004-06-14 | 368.20 |
| 2004-06-11 | 376.81 |
| 2004-06-10 | 371.07 |
| 2004-06-09 | 371.07 |
| 2004-06-08 | 368.20 |
| 2004-06-07 | 371.07 |
| 2004-06-04 | 371.07 |
| 2004-06-03 | 368.20 |
| 2004-06-02 | 379.69 |
| 2004-06-01 | 379.69 |
| 2004-05-31 | 376.81 |
| 2004-05-28 | 376.81 |
| 2004-05-27 | 371.07 |
| 2004-05-25 | 339.47 |
| 2004-05-24 | 350.96 |
| 2004-05-21 | 336.60 |
| 2004-05-20 | 293.51 |
| 2004-05-19 | 267.66 |
| 2004-05-18 | 227.45 |
| 2004-05-17 | 210.22 |
| 2004-05-14 | 267.66 |
| 2004-05-13 | 293.51 |
| 2004-05-12 | 290.64 |
| 2004-05-11 | 290.64 |
| 2004-05-10 | 299.26 |
| 2004-05-07 | 368.20 |
| 2004-05-06 | 377.39 |
| 2004-05-05 | 374.60 |
| 2004-05-04 | 388.55 |
| 2004-05-03 | 377.39 |
| 2004-04-30 | 380.18 |
| 2004-04-29 | 377.39 |
| 2004-04-28 | 391.35 |
| 2004-04-27 | 405.30 |
| 2004-04-26 | 405.30 |
| 2004-04-23 | 410.89 |
| 2004-04-22 | 402.51 |
| 2004-04-21 | 408.10 |
| 2004-04-20 | 419.26 |
| 2004-04-19 | 427.64 |
| 2004-04-16 | 430.43 |
| 2004-04-15 | 427.64 |
| 2004-04-14 | 430.43 |
| 2004-04-13 | 514.18 |
| 2004-04-08 | 503.02 |
| 2004-04-07 | 503.02 |
| 2004-04-06 | 503.02 |
| 2004-04-02 | 497.43 |
| 2004-04-01 | 497.43 |
| 2004-03-31 | 503.02 |
| 2004-03-30 | 503.02 |
| 2004-03-29 | 491.85 |
| 2004-03-26 | 497.43 |
| 2004-03-25 | 491.85 |
| 2004-03-24 | 497.43 |
| 2004-03-23 | 491.85 |
| 2004-03-22 | 469.51 |
| 2004-03-19 | 469.51 |
| 2004-03-18 | 463.93 |
| 2004-03-17 | 463.93 |
| 2004-03-16 | 449.97 |
| 2004-03-15 | 449.97 |
| 2004-03-12 | 447.18 |
| 2004-03-11 | 444.39 |
| 2004-03-10 | 449.97 |
| 2004-03-09 | 444.39 |
| 2004-03-08 | 458.35 |
| 2004-03-05 | 475.10 |
| 2004-03-04 | 480.68 |
| 2004-03-03 | 480.68 |
| 2004-03-02 | 480.68 |
| 2004-03-01 | 491.85 |
| 2004-02-27 | 427.64 |
| 2004-02-26 | 422.06 |
| 2004-02-25 | 422.06 |
| 2004-02-24 | 447.18 |
| 2004-02-23 | 449.97 |
| 2004-02-20 | 455.56 |
| 2004-02-19 | 452.76 |
| 2004-02-18 | 475.10 |
| 2004-02-17 | 475.10 |
| 2004-02-16 | 480.68 |
| 2004-02-13 | 486.27 |
| 2004-02-12 | 491.85 |
| 2004-02-11 | 486.27 |
| 2004-02-10 | 480.68 |
| 2004-02-09 | 475.10 |
| 2004-02-06 | 455.56 |
| 2004-02-05 | 441.60 |
| 2004-02-04 | 447.18 |
| 2004-02-03 | 444.39 |
| 2004-02-02 | 433.22 |
| 2004-01-30 | 449.97 |
| 2004-01-29 | 458.35 |
| 2004-01-28 | 424.85 |
| 2004-01-27 | 441.60 |
| 2004-01-26 | 458.35 |
| 2004-01-21 | 419.26 |
| 2004-01-20 | 388.55 |
| 2004-01-19 | 349.47 |
| 2004-01-16 | 324.34 |
| 2004-01-15 | 315.97 |
| 2004-01-14 | 299.22 |
| 2004-01-13 | 299.22 |
| 2004-01-12 | 299.22 |
| 2004-01-09 | 268.51 |
| 2004-01-08 | 254.55 |
| 2004-01-07 | 251.76 |
| 2004-01-06 | 237.80 |
| 2004-01-05 | 246.18 |
| 2004-01-02 | 237.80 |
| 2003-12-31 | 212.67 |
| 2003-12-30 | 212.67 |
| 2003-12-29 | 212.67 |
| 2003-12-24 | 215.47 |
| 2003-12-23 | 215.47 |
| 2003-12-22 | 215.47 |
| 2003-12-19 | 215.47 |
| 2003-12-18 | 215.47 |
| 2003-12-17 | 212.67 |
| 2003-12-16 | 212.67 |
| 2003-12-15 | 215.47 |
| 2003-12-12 | 218.26 |
| 2003-12-11 | 212.67 |
| 2003-12-10 | 209.88 |
| 2003-12-09 | 215.47 |
| 2003-12-08 | 215.47 |
| 2003-12-05 | 218.26 |
| 2003-12-04 | 221.05 |
| 2003-12-03 | 218.26 |
| 2003-12-02 | 218.26 |
| 2003-12-01 | 218.26 |
| 2003-11-28 | 218.26 |
| 2003-11-27 | 218.26 |
| 2003-11-26 | 212.67 |
| 2003-11-25 | 212.67 |
| 2003-11-24 | 212.67 |
| 2003-11-21 | 207.09 |
| 2003-11-20 | 207.09 |
| 2003-11-19 | 198.72 |
| 2003-11-18 | 204.30 |
| 2003-11-17 | 207.09 |
| 2003-11-14 | 218.26 |
| 2003-11-13 | 223.84 |
| 2003-11-12 | 218.26 |
| 2003-11-11 | 221.05 |
| 2003-11-10 | 226.63 |
| 2003-11-07 | 232.22 |
| 2003-11-06 | 226.63 |
| 2003-11-05 | 229.43 |
| 2003-11-04 | 232.22 |
| 2003-11-03 | 240.59 |
| 2003-10-31 | 221.05 |
| 2003-10-30 | 223.84 |
| 2003-10-29 | 229.43 |
| 2003-10-28 | 237.80 |
| 2003-10-27 | 229.43 |
| 2003-10-24 | 225.60 |
| 2003-10-23 | 228.34 |
| 2003-10-22 | 236.55 |
| 2003-10-21 | 239.29 |
| 2003-10-20 | 233.81 |
| 2003-10-17 | 225.60 |
| 2003-10-16 | 217.40 |
| 2003-10-15 | 220.13 |
| 2003-10-14 | 217.40 |
| 2003-10-13 | 217.40 |
| 2003-10-10 | 217.40 |
| 2003-10-09 | 217.40 |
| 2003-10-08 | 220.13 |
| 2003-10-07 | 217.40 |
| 2003-10-06 | 220.13 |
| 2003-10-03 | 222.87 |
| 2003-10-02 | 217.40 |
| 2003-09-30 | 190.03 |
| 2003-09-29 | 181.83 |
| 2003-09-26 | 184.56 |
| 2003-09-25 | 187.30 |
| 2003-09-24 | 184.56 |
| 2003-09-23 | 179.09 |
| 2003-09-22 | 184.56 |
| 2003-09-19 | 190.03 |
| 2003-09-18 | 192.77 |
| 2003-09-17 | 198.24 |
| 2003-09-16 | 203.72 |
| 2003-09-15 | 206.45 |
| 2003-09-11 | 187.63 |
| 2003-09-10 | 179.57 |
| 2003-09-09 | 193.01 |
| 2003-09-08 | 182.26 |
| 2003-09-05 | 184.95 |
| 2003-09-04 | 190.32 |
| 2003-09-03 | 195.70 |
| 2003-09-02 | 125.81 |
| 2003-09-01 | 131.18 |
| 2003-08-29 | 136.56 |
| 2003-08-28 | 131.18 |
| 2003-08-27 | 128.49 |
| 2003-08-26 | 128.49 |
| 2003-08-25 | 133.87 |
| 2003-08-22 | 139.25 |
| 2003-08-21 | 131.18 |
| 2003-08-20 | 110.75 |
| 2003-08-19 | 111.83 |
| 2003-08-18 | 117.74 |
| 2003-08-15 | 112.90 |
| 2003-08-14 | 120.43 |
| 2003-08-13 | 115.05 |
| 2003-08-12 | 131.18 |
| 2003-08-11 | 120.43 |
| 2003-08-08 | 104.30 |
| 2003-08-07 | 94.62 |
| 2003-08-06 | 86.02 |
| 2003-08-05 | 91.40 |
| 2003-08-04 | 96.77 |
| 2003-08-01 | 84.95 |
| 2003-07-31 | 67.74 |
| 2003-07-30 | 62.37 |
| 2003-07-29 | 56.99 |
| 2003-07-28 | 61.29 |
| 2003-07-25 | 53.76 |
| 2003-07-24 | 55.91 |
| 2003-07-23 | 50.54 |
| 2003-07-22 | 50.54 |
| 2003-07-21 | 54.84 |
| 2003-07-18 | 53.76 |
| 2003-07-17 | 53.76 |
| 2003-07-16 | 54.84 |
| 2003-07-15 | 54.84 |
| 2003-07-14 | 58.06 |
| 2003-07-11 | 56.99 |
| 2003-07-10 | 58.06 |
| 2003-07-09 | 55.91 |
| 2003-07-08 | 55.91 |
| 2003-07-07 | 55.91 |
| 2003-07-04 | 52.69 |
| 2003-07-03 | 53.76 |
| 2003-07-02 | 53.76 |
| 2003-06-30 | 52.69 |
| 2003-06-27 | 53.76 |
| 2003-06-26 | 53.76 |
| 2003-06-25 | 54.84 |
| 2003-06-24 | 54.84 |
| 2003-06-23 | 53.76 |
| 2003-06-20 | 55.91 |
| 2003-06-19 | 54.84 |
| 2003-06-18 | 56.99 |
| 2003-06-17 | 55.91 |
| 2003-06-16 | 54.84 |
| 2003-06-13 | 53.76 |
| 2003-06-12 | 54.84 |
| 2003-06-11 | 58.06 |
| 2003-06-10 | 56.99 |
| 2003-06-09 | 56.99 |
| 2003-06-06 | 58.06 |
| 2003-06-05 | 56.99 |
| 2003-06-03 | 58.06 |
| 2003-06-02 | 60.22 |
| 2003-05-30 | 50.54 |
| 2003-05-29 | 48.39 |
| 2003-05-28 | 50.54 |
| 2003-05-27 | 50.54 |
| 2003-05-26 | 46.24 |
| 2003-05-23 | 47.31 |
| 2003-05-22 | 48.39 |
| 2003-05-21 | 49.46 |
| 2003-05-20 | 50.54 |
| 2003-05-19 | 51.61 |
| 2003-05-16 | 53.76 |
| 2003-05-15 | 51.61 |
| 2003-05-14 | 48.39 |
| 2003-05-13 | 50.54 |
| 2003-05-12 | 53.76 |
| 2003-05-09 | 53.76 |
| 2003-05-07 | 62.37 |
| 2003-05-06 | 50.54 |
| 2003-05-05 | 52.69 |
| 2003-05-02 | 54.84 |
| 2003-04-30 | 46.24 |
| 2003-04-29 | 26.88 |
| 2003-04-28 | 16.13 |
| 2003-04-25 | 12.90 |
| 2003-04-24 | 16.13 |
| 2003-04-23 | 16.13 |
| 2003-04-22 | 7.53 |
| 2003-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy