Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -94.44 |
| 2023-10-27 | -94.44 |
| 2023-10-26 | -94.44 |
| 2023-10-25 | -94.44 |
| 2023-10-24 | -94.44 |
| 2023-10-20 | -94.44 |
| 2023-10-19 | -94.44 |
| 2023-10-18 | -94.44 |
| 2023-10-17 | -94.44 |
| 2023-10-16 | -94.44 |
| 2023-10-13 | -94.44 |
| 2023-10-12 | -94.44 |
| 2023-10-11 | -94.44 |
| 2023-10-10 | -94.44 |
| 2023-10-09 | -94.44 |
| 2023-10-06 | -94.44 |
| 2023-10-05 | -94.44 |
| 2023-10-04 | -94.44 |
| 2023-10-03 | -94.44 |
| 2023-09-29 | -94.44 |
| 2023-09-28 | -94.44 |
| 2023-09-27 | -94.44 |
| 2023-09-26 | -94.44 |
| 2023-09-25 | -94.44 |
| 2023-09-22 | -94.44 |
| 2023-09-21 | -94.44 |
| 2023-09-20 | -94.44 |
| 2023-09-19 | -94.44 |
| 2023-09-18 | -94.44 |
| 2023-09-15 | -94.44 |
| 2023-09-14 | -94.44 |
| 2023-09-13 | -94.44 |
| 2023-09-12 | -94.44 |
| 2023-09-11 | -94.44 |
| 2023-09-07 | -94.44 |
| 2023-09-06 | -94.44 |
| 2023-09-05 | -94.44 |
| 2023-09-04 | -94.44 |
| 2023-08-31 | -94.44 |
| 2023-08-30 | -94.44 |
| 2023-08-29 | -94.44 |
| 2023-08-28 | -94.44 |
| 2023-08-25 | -94.44 |
| 2023-08-24 | -94.44 |
| 2023-08-23 | -94.44 |
| 2023-08-22 | -94.44 |
| 2023-08-21 | -94.44 |
| 2023-08-18 | -94.44 |
| 2023-08-17 | -94.44 |
| 2023-08-16 | -94.44 |
| 2023-08-15 | -94.44 |
| 2023-08-14 | -94.44 |
| 2023-08-11 | -94.44 |
| 2023-08-10 | -94.44 |
| 2023-08-09 | -94.44 |
| 2023-08-08 | -94.44 |
| 2023-08-07 | -94.44 |
| 2023-08-04 | -94.44 |
| 2023-08-03 | -94.44 |
| 2023-08-02 | -94.44 |
| 2023-08-01 | -94.44 |
| 2023-07-31 | -94.44 |
| 2023-07-28 | -94.44 |
| 2023-07-27 | -94.44 |
| 2023-07-26 | -94.44 |
| 2023-07-25 | -94.44 |
| 2023-07-24 | -94.44 |
| 2023-07-21 | -94.44 |
| 2023-07-20 | -94.44 |
| 2023-07-19 | -94.44 |
| 2023-07-18 | -94.44 |
| 2023-07-14 | -94.44 |
| 2023-07-13 | -94.44 |
| 2023-07-12 | -94.44 |
| 2023-07-11 | -94.44 |
| 2023-07-10 | -94.44 |
| 2023-07-07 | -94.44 |
| 2023-07-06 | -94.44 |
| 2023-07-05 | -94.44 |
| 2023-07-04 | -94.44 |
| 2023-07-03 | -94.44 |
| 2023-06-30 | -94.44 |
| 2023-06-29 | -94.44 |
| 2023-06-28 | -94.44 |
| 2023-06-27 | -94.44 |
| 2023-06-26 | -94.44 |
| 2023-06-23 | -94.44 |
| 2023-06-21 | -94.44 |
| 2023-06-20 | -94.44 |
| 2023-06-19 | -94.44 |
| 2023-06-16 | -94.44 |
| 2023-06-15 | -94.44 |
| 2023-06-14 | -94.44 |
| 2023-06-13 | -94.44 |
| 2023-06-12 | -94.44 |
| 2023-06-09 | -94.44 |
| 2023-06-08 | -94.44 |
| 2023-06-07 | -94.44 |
| 2023-06-06 | -94.44 |
| 2023-06-05 | -94.44 |
| 2023-06-02 | -94.44 |
| 2023-06-01 | -94.44 |
| 2023-05-31 | -94.44 |
| 2023-05-30 | -94.44 |
| 2023-05-29 | -94.44 |
| 2023-05-25 | -94.44 |
| 2023-05-24 | -94.44 |
| 2023-05-23 | -94.44 |
| 2023-05-22 | -94.44 |
| 2023-05-19 | -94.44 |
| 2023-05-18 | -94.44 |
| 2023-05-17 | -94.44 |
| 2023-05-16 | -94.44 |
| 2023-05-15 | -94.44 |
| 2023-05-12 | -94.44 |
| 2023-05-11 | -94.44 |
| 2023-05-10 | -94.44 |
| 2023-05-09 | -94.44 |
| 2023-05-08 | -94.44 |
| 2023-05-05 | -94.44 |
| 2023-05-04 | -94.44 |
| 2023-05-03 | -94.44 |
| 2023-05-02 | -94.44 |
| 2023-04-28 | -94.44 |
| 2023-04-27 | -94.44 |
| 2023-04-26 | -94.44 |
| 2023-04-25 | -94.44 |
| 2023-04-24 | -94.44 |
| 2023-04-21 | -94.44 |
| 2023-04-20 | -94.44 |
| 2023-04-19 | -94.44 |
| 2023-04-18 | -94.44 |
| 2023-04-17 | -94.44 |
| 2023-04-14 | -94.44 |
| 2023-04-13 | -94.44 |
| 2023-04-12 | -94.44 |
| 2023-04-11 | -94.44 |
| 2023-04-06 | -94.44 |
| 2023-04-04 | -94.44 |
| 2023-04-03 | -94.44 |
| 2023-03-31 | -94.44 |
| 2023-03-30 | -94.44 |
| 2023-03-29 | -94.44 |
| 2023-03-28 | -94.44 |
| 2023-03-27 | -94.44 |
| 2023-03-24 | -94.44 |
| 2023-03-23 | -94.44 |
| 2023-03-22 | -94.44 |
| 2023-03-21 | -94.44 |
| 2023-03-20 | -94.44 |
| 2023-03-17 | -94.44 |
| 2023-03-16 | -94.44 |
| 2023-03-15 | -94.44 |
| 2023-03-14 | -94.44 |
| 2023-03-13 | -94.44 |
| 2023-03-10 | -94.44 |
| 2023-03-09 | -94.44 |
| 2023-03-08 | -94.44 |
| 2023-03-07 | -94.44 |
| 2023-03-06 | -94.44 |
| 2023-03-03 | -94.44 |
| 2023-03-02 | -94.44 |
| 2023-03-01 | -94.44 |
| 2023-02-28 | -94.44 |
| 2023-02-27 | -94.44 |
| 2023-02-24 | -94.44 |
| 2023-02-23 | -94.44 |
| 2023-02-22 | -94.44 |
| 2023-02-21 | -94.44 |
| 2023-02-20 | -94.44 |
| 2023-02-17 | -94.44 |
| 2023-02-16 | -94.44 |
| 2023-02-15 | -94.44 |
| 2023-02-14 | -94.44 |
| 2023-02-13 | -94.44 |
| 2023-02-10 | -94.44 |
| 2023-02-09 | -94.44 |
| 2023-02-08 | -94.44 |
| 2023-02-07 | -94.44 |
| 2023-02-06 | -94.44 |
| 2023-02-03 | -94.44 |
| 2023-02-02 | -94.44 |
| 2023-02-01 | -94.44 |
| 2023-01-31 | -94.44 |
| 2023-01-30 | -94.44 |
| 2023-01-27 | -94.44 |
| 2023-01-26 | -94.44 |
| 2023-01-20 | -94.44 |
| 2023-01-19 | -94.44 |
| 2023-01-18 | -94.44 |
| 2023-01-17 | -94.44 |
| 2023-01-16 | -94.44 |
| 2023-01-13 | -94.44 |
| 2023-01-12 | -94.44 |
| 2023-01-11 | -94.44 |
| 2023-01-10 | -94.44 |
| 2023-01-09 | -94.44 |
| 2023-01-06 | -94.44 |
| 2023-01-05 | -94.44 |
| 2023-01-04 | -94.44 |
| 2023-01-03 | -94.44 |
| 2022-12-30 | -94.44 |
| 2022-12-29 | -94.44 |
| 2022-12-28 | -94.44 |
| 2022-12-23 | -94.44 |
| 2022-12-22 | -94.44 |
| 2022-12-21 | -94.44 |
| 2022-12-20 | -94.44 |
| 2022-12-19 | -94.44 |
| 2022-12-16 | -94.44 |
| 2022-12-15 | -94.44 |
| 2022-12-14 | -94.44 |
| 2022-12-13 | -94.44 |
| 2022-12-12 | -94.44 |
| 2022-12-09 | -94.44 |
| 2022-12-08 | -94.44 |
| 2022-12-07 | -94.44 |
| 2022-12-06 | -94.44 |
| 2022-12-05 | -94.44 |
| 2022-12-02 | -94.44 |
| 2022-12-01 | -94.44 |
| 2022-11-30 | -94.44 |
| 2022-11-29 | -94.44 |
| 2022-11-28 | -94.44 |
| 2022-11-25 | -94.44 |
| 2022-11-24 | -94.44 |
| 2022-11-23 | -94.44 |
| 2022-11-22 | -94.44 |
| 2022-11-21 | -94.44 |
| 2022-11-18 | -94.44 |
| 2022-11-17 | -94.44 |
| 2022-11-16 | -94.44 |
| 2022-11-15 | -94.44 |
| 2022-11-14 | -94.44 |
| 2022-11-11 | -94.44 |
| 2022-11-10 | -94.44 |
| 2022-11-09 | -94.44 |
| 2022-11-08 | -94.44 |
| 2022-11-07 | -94.44 |
| 2022-11-04 | -94.44 |
| 2022-11-03 | -94.44 |
| 2022-11-02 | -94.44 |
| 2022-11-01 | -94.44 |
| 2022-10-31 | -94.44 |
| 2022-10-28 | -94.44 |
| 2022-10-27 | -94.44 |
| 2022-10-26 | -94.44 |
| 2022-10-25 | -94.44 |
| 2022-10-24 | -94.44 |
| 2022-10-21 | -94.44 |
| 2022-10-20 | -94.44 |
| 2022-10-19 | -94.44 |
| 2022-10-18 | -94.44 |
| 2022-10-17 | -94.44 |
| 2022-10-14 | -94.44 |
| 2022-10-13 | -94.44 |
| 2022-10-12 | -94.44 |
| 2022-10-11 | -94.44 |
| 2022-10-10 | -94.44 |
| 2022-10-07 | -94.44 |
| 2022-10-06 | -94.44 |
| 2022-10-05 | -94.44 |
| 2022-10-03 | -94.44 |
| 2022-09-30 | -94.44 |
| 2022-09-29 | -94.44 |
| 2022-09-28 | -94.44 |
| 2022-09-27 | -94.44 |
| 2022-09-26 | -94.44 |
| 2022-09-23 | -94.44 |
| 2022-09-22 | -94.44 |
| 2022-09-21 | -94.44 |
| 2022-09-20 | -94.44 |
| 2022-09-19 | -94.44 |
| 2022-09-16 | -94.44 |
| 2022-09-15 | -94.44 |
| 2022-09-14 | -94.44 |
| 2022-09-13 | -94.44 |
| 2022-09-09 | -94.44 |
| 2022-09-08 | -94.44 |
| 2022-09-07 | -94.44 |
| 2022-09-06 | -94.44 |
| 2022-09-05 | -94.44 |
| 2022-09-02 | -94.44 |
| 2022-09-01 | -94.44 |
| 2022-08-31 | -94.44 |
| 2022-08-30 | -94.44 |
| 2022-08-29 | -94.44 |
| 2022-08-26 | -94.44 |
| 2022-08-25 | -94.44 |
| 2022-08-24 | -94.44 |
| 2022-08-23 | -94.44 |
| 2022-08-22 | -94.44 |
| 2022-08-19 | -94.44 |
| 2022-08-18 | -94.44 |
| 2022-08-17 | -94.44 |
| 2022-08-16 | -94.44 |
| 2022-08-15 | -94.44 |
| 2022-08-12 | -94.44 |
| 2022-08-11 | -94.44 |
| 2022-08-10 | -94.44 |
| 2022-08-09 | -94.44 |
| 2022-08-08 | -94.44 |
| 2022-08-05 | -94.44 |
| 2022-08-04 | -94.44 |
| 2022-08-03 | -94.44 |
| 2022-08-02 | -94.44 |
| 2022-08-01 | -94.44 |
| 2022-07-29 | -94.44 |
| 2022-07-28 | -94.44 |
| 2022-07-27 | -94.44 |
| 2022-07-26 | -94.44 |
| 2022-07-25 | -94.44 |
| 2022-07-22 | -94.44 |
| 2022-07-21 | -94.44 |
| 2022-07-20 | -94.44 |
| 2022-07-19 | -94.44 |
| 2022-07-18 | -94.44 |
| 2022-07-15 | -94.44 |
| 2022-07-14 | -94.44 |
| 2022-07-13 | -94.44 |
| 2022-07-12 | -94.44 |
| 2022-07-11 | -94.44 |
| 2022-07-08 | -94.44 |
| 2022-07-07 | -94.44 |
| 2022-07-06 | -94.44 |
| 2022-07-05 | -94.44 |
| 2022-07-04 | -94.44 |
| 2022-06-30 | -94.44 |
| 2022-06-29 | -94.44 |
| 2022-06-28 | -94.44 |
| 2022-06-27 | -94.44 |
| 2022-06-24 | -94.44 |
| 2022-06-23 | -94.44 |
| 2022-06-22 | -94.44 |
| 2022-06-21 | -94.44 |
| 2022-06-20 | -94.44 |
| 2022-06-17 | -94.44 |
| 2022-06-16 | -94.44 |
| 2022-06-15 | -94.44 |
| 2022-06-14 | -94.44 |
| 2022-06-13 | -94.44 |
| 2022-06-10 | -94.44 |
| 2022-06-09 | -94.44 |
| 2022-06-08 | -94.44 |
| 2022-06-07 | -94.44 |
| 2022-06-06 | -94.44 |
| 2022-06-02 | -94.44 |
| 2022-06-01 | -94.44 |
| 2022-05-31 | -94.44 |
| 2022-05-30 | -94.44 |
| 2022-05-27 | -94.44 |
| 2022-05-26 | -94.44 |
| 2022-05-25 | -94.44 |
| 2022-05-24 | -94.44 |
| 2022-05-23 | -94.44 |
| 2022-05-20 | -94.44 |
| 2022-05-19 | -94.44 |
| 2022-05-18 | -94.44 |
| 2022-05-17 | -94.44 |
| 2022-05-16 | -94.44 |
| 2022-05-13 | -94.44 |
| 2022-05-12 | -94.44 |
| 2022-05-11 | -94.44 |
| 2022-05-10 | -94.44 |
| 2022-05-06 | -94.44 |
| 2022-05-05 | -94.44 |
| 2022-05-04 | -94.44 |
| 2022-05-03 | -94.44 |
| 2022-04-29 | -94.44 |
| 2022-04-28 | -94.44 |
| 2022-04-27 | -94.44 |
| 2022-04-26 | -94.44 |
| 2022-04-25 | -94.44 |
| 2022-04-22 | -94.44 |
| 2022-04-21 | -94.44 |
| 2022-04-20 | -94.44 |
| 2022-04-19 | -94.44 |
| 2022-04-14 | -94.44 |
| 2022-04-13 | -94.44 |
| 2022-04-12 | -94.44 |
| 2022-04-11 | -94.44 |
| 2022-04-08 | -94.44 |
| 2022-04-07 | -94.44 |
| 2022-04-06 | -94.44 |
| 2022-04-04 | -94.44 |
| 2022-04-01 | -94.44 |
| 2022-03-31 | -94.44 |
| 2022-03-30 | -93.87 |
| 2022-03-29 | -94.01 |
| 2022-03-28 | -94.01 |
| 2022-03-25 | -93.44 |
| 2022-03-24 | -93.59 |
| 2022-03-23 | -93.16 |
| 2022-03-22 | -92.73 |
| 2022-03-21 | -93.16 |
| 2022-03-18 | -93.30 |
| 2022-03-17 | -93.30 |
| 2022-03-16 | -93.87 |
| 2022-03-15 | -93.59 |
| 2022-03-14 | -93.44 |
| 2022-03-11 | -93.16 |
| 2022-03-10 | -92.87 |
| 2022-03-09 | -93.02 |
| 2022-03-08 | -92.87 |
| 2022-03-07 | -92.16 |
| 2022-03-04 | -91.59 |
| 2022-03-03 | -91.73 |
| 2022-03-02 | -91.59 |
| 2022-03-01 | -92.16 |
| 2022-02-28 | -92.02 |
| 2022-02-25 | -91.88 |
| 2022-02-24 | -91.73 |
| 2022-02-23 | -91.59 |
| 2022-02-22 | -91.59 |
| 2022-02-21 | -91.73 |
| 2022-02-18 | -91.45 |
| 2022-02-17 | -91.59 |
| 2022-02-16 | -91.59 |
| 2022-02-15 | -91.73 |
| 2022-02-14 | -92.02 |
| 2022-02-11 | -92.02 |
| 2022-02-10 | -91.88 |
| 2022-02-09 | -92.02 |
| 2022-02-08 | -91.73 |
| 2022-02-07 | -91.59 |
| 2022-02-04 | -91.73 |
| 2022-01-31 | -91.59 |
| 2022-01-28 | -92.02 |
| 2022-01-27 | -91.88 |
| 2022-01-26 | -91.88 |
| 2022-01-25 | -91.88 |
| 2022-01-24 | -91.59 |
| 2022-01-21 | -90.88 |
| 2022-01-20 | -91.59 |
| 2022-01-19 | -91.45 |
| 2022-01-18 | -91.16 |
| 2022-01-17 | -91.02 |
| 2022-01-14 | -91.31 |
| 2022-01-13 | -92.16 |
| 2022-01-12 | -91.88 |
| 2022-01-11 | -91.88 |
| 2022-01-10 | -91.88 |
| 2022-01-07 | -92.59 |
| 2022-01-06 | -92.30 |
| 2022-01-05 | -91.88 |
| 2022-01-04 | -91.88 |
| 2022-01-03 | -91.73 |
| 2021-12-31 | -91.73 |
| 2021-12-30 | -91.73 |
| 2021-12-29 | -91.45 |
| 2021-12-28 | -91.45 |
| 2021-12-24 | -91.31 |
| 2021-12-23 | -91.59 |
| 2021-12-22 | -90.74 |
| 2021-12-21 | -90.02 |
| 2021-12-20 | -90.02 |
| 2021-12-17 | -89.03 |
| 2021-12-16 | -88.17 |
| 2021-12-15 | -92.73 |
| 2021-12-14 | -92.45 |
| 2021-12-13 | -92.30 |
| 2021-12-10 | -92.16 |
| 2021-12-09 | -92.30 |
| 2021-12-08 | -92.02 |
| 2021-12-07 | -92.02 |
| 2021-12-06 | -91.45 |
| 2021-12-03 | -91.73 |
| 2021-12-02 | -91.45 |
| 2021-12-01 | -91.45 |
| 2021-11-30 | -90.59 |
| 2021-11-29 | -90.31 |
| 2021-11-26 | -91.02 |
| 2021-11-25 | -91.31 |
| 2021-11-24 | -88.60 |
| 2021-11-23 | -89.17 |
| 2021-11-22 | -87.60 |
| 2021-11-19 | -87.74 |
| 2021-11-18 | -87.60 |
| 2021-11-17 | -87.88 |
| 2021-11-16 | -86.74 |
| 2021-11-15 | -87.31 |
| 2021-11-12 | -86.46 |
| 2021-11-11 | -88.17 |
| 2021-11-10 | -91.88 |
| 2021-11-09 | -91.31 |
| 2021-11-08 | -90.31 |
| 2021-11-05 | -89.45 |
| 2021-11-04 | -89.45 |
| 2021-11-03 | -83.89 |
| 2021-11-02 | -80.90 |
| 2021-11-01 | -65.65 |
| 2021-10-29 | -62.23 |
| 2021-10-28 | -60.09 |
| 2021-10-27 | -60.09 |
| 2021-10-26 | -57.24 |
| 2021-10-25 | -52.97 |
| 2021-10-22 | -52.97 |
| 2021-10-21 | -51.54 |
| 2021-10-20 | -51.54 |
| 2021-10-19 | -52.25 |
| 2021-10-18 | -51.54 |
| 2021-10-15 | -50.83 |
| 2021-10-12 | -52.97 |
| 2021-10-11 | -50.11 |
| 2021-10-08 | -50.11 |
| 2021-10-07 | -49.40 |
| 2021-10-06 | -51.54 |
| 2021-10-05 | -54.39 |
| 2021-10-04 | -53.68 |
| 2021-09-30 | -52.97 |
| 2021-09-29 | -53.68 |
| 2021-09-28 | -51.54 |
| 2021-09-27 | -51.54 |
| 2021-09-24 | -51.54 |
| 2021-09-23 | -50.83 |
| 2021-09-21 | -50.83 |
| 2021-09-20 | -50.11 |
| 2021-09-17 | -50.83 |
| 2021-09-16 | -51.54 |
| 2021-09-15 | -51.54 |
| 2021-09-14 | -50.11 |
| 2021-09-13 | -48.69 |
| 2021-09-10 | -48.69 |
| 2021-09-09 | -48.69 |
| 2021-09-08 | -48.69 |
| 2021-09-07 | -50.11 |
| 2021-09-06 | -50.11 |
| 2021-09-03 | -49.40 |
| 2021-09-02 | -50.11 |
| 2021-09-01 | -48.69 |
| 2021-08-31 | -48.69 |
| 2021-08-30 | -48.69 |
| 2021-08-27 | -48.69 |
| 2021-08-26 | -48.69 |
| 2021-08-25 | -48.69 |
| 2021-08-24 | -50.11 |
| 2021-08-23 | -48.69 |
| 2021-08-20 | -51.54 |
| 2021-08-19 | -46.55 |
| 2021-08-18 | -46.55 |
| 2021-08-17 | -46.55 |
| 2021-08-16 | -46.55 |
| 2021-08-13 | -44.41 |
| 2021-08-12 | -45.13 |
| 2021-08-11 | -45.13 |
| 2021-08-10 | -45.13 |
| 2021-08-09 | -46.55 |
| 2021-08-06 | -45.13 |
| 2021-08-05 | -45.13 |
| 2021-08-04 | -45.13 |
| 2021-08-03 | -44.41 |
| 2021-08-02 | -42.99 |
| 2021-07-30 | -44.41 |
| 2021-07-29 | -45.84 |
| 2021-07-28 | -45.84 |
| 2021-07-27 | -46.55 |
| 2021-07-26 | -44.41 |
| 2021-07-23 | -44.41 |
| 2021-07-22 | -42.99 |
| 2021-07-21 | -45.13 |
| 2021-07-20 | -42.99 |
| 2021-07-19 | -43.70 |
| 2021-07-16 | -38.71 |
| 2021-07-15 | -41.56 |
| 2021-07-14 | -40.14 |
| 2021-07-13 | -39.42 |
| 2021-07-12 | -38.71 |
| 2021-07-09 | -38.71 |
| 2021-07-08 | -38.71 |
| 2021-07-07 | -37.29 |
| 2021-07-06 | -38.71 |
| 2021-07-05 | -38.00 |
| 2021-07-02 | -38.71 |
| 2021-06-30 | -35.86 |
| 2021-06-29 | -35.15 |
| 2021-06-28 | -35.15 |
| 2021-06-25 | -35.15 |
| 2021-06-24 | -33.72 |
| 2021-06-23 | -34.44 |
| 2021-06-22 | -36.57 |
| 2021-06-21 | -37.29 |
| 2021-06-18 | -37.29 |
| 2021-06-17 | -37.29 |
| 2021-06-16 | -37.29 |
| 2021-06-15 | -37.29 |
| 2021-06-11 | -37.29 |
| 2021-06-10 | -35.15 |
| 2021-06-09 | -38.00 |
| 2021-06-08 | -38.00 |
| 2021-06-07 | -35.86 |
| 2021-06-04 | -37.29 |
| 2021-06-03 | -37.29 |
| 2021-06-02 | -39.42 |
| 2021-06-01 | -38.00 |
| 2021-05-31 | -37.29 |
| 2021-05-28 | -37.29 |
| 2021-05-27 | -37.29 |
| 2021-05-26 | -38.00 |
| 2021-05-25 | -37.29 |
| 2021-05-24 | -36.57 |
| 2021-05-21 | -34.44 |
| 2021-05-20 | -33.01 |
| 2021-05-18 | -32.30 |
| 2021-05-17 | -31.59 |
| 2021-05-14 | -32.30 |
| 2021-05-13 | -29.45 |
| 2021-05-12 | -27.31 |
| 2021-05-11 | -28.73 |
| 2021-05-10 | -25.88 |
| 2021-05-07 | -23.03 |
| 2021-05-06 | -23.03 |
| 2021-05-05 | -23.03 |
| 2021-05-04 | -23.03 |
| 2021-05-03 | -21.61 |
| 2021-04-30 | -20.18 |
| 2021-04-29 | -20.18 |
| 2021-04-28 | -23.03 |
| 2021-04-27 | -20.18 |
| 2021-04-26 | -17.33 |
| 2021-04-23 | -17.33 |
| 2021-04-22 | -17.33 |
| 2021-04-21 | -20.18 |
| 2021-04-20 | -18.76 |
| 2021-04-19 | -18.76 |
| 2021-04-16 | -18.76 |
| 2021-04-15 | -17.33 |
| 2021-04-14 | -18.76 |
| 2021-04-13 | -15.91 |
| 2021-04-12 | -14.48 |
| 2021-04-09 | -14.48 |
| 2021-04-08 | -11.63 |
| 2021-04-07 | -13.06 |
| 2021-04-01 | -11.63 |
| 2021-03-31 | -11.63 |
| 2021-03-30 | -11.63 |
| 2021-03-29 | -10.21 |
| 2021-03-26 | -7.36 |
| 2021-03-25 | -7.36 |
| 2021-03-24 | -5.93 |
| 2021-03-23 | -5.93 |
| 2021-03-22 | -5.93 |
| 2021-03-19 | -5.93 |
| 2021-03-18 | -7.36 |
| 2021-03-17 | -8.78 |
| 2021-03-16 | -7.36 |
| 2021-03-15 | -5.93 |
| 2021-03-12 | -7.36 |
| 2021-03-11 | -4.50 |
| 2021-03-10 | -5.93 |
| 2021-03-09 | -5.93 |
| 2021-03-08 | -5.93 |
| 2021-03-05 | -5.93 |
| 2021-03-04 | -5.93 |
| 2021-03-03 | -5.93 |
| 2021-03-02 | -4.50 |
| 2021-03-01 | -4.50 |
| 2021-02-26 | -5.93 |
| 2021-02-25 | -1.65 |
| 2021-02-24 | -1.65 |
| 2021-02-23 | -0.23 |
| 2021-02-22 | -0.23 |
| 2021-02-19 | 1.20 |
| 2021-02-18 | -0.23 |
| 2021-02-17 | -0.23 |
| 2021-02-16 | -0.23 |
| 2021-02-11 | -3.08 |
| 2021-02-10 | -3.08 |
| 2021-02-09 | -3.08 |
| 2021-02-08 | -4.50 |
| 2021-02-05 | -4.50 |
| 2021-02-04 | -4.50 |
| 2021-02-03 | -4.50 |
| 2021-02-02 | -4.50 |
| 2021-02-01 | -5.93 |
| 2021-01-29 | -4.50 |
| 2021-01-28 | -1.65 |
| 2021-01-27 | -1.65 |
| 2021-01-26 | -3.08 |
| 2021-01-25 | -0.23 |
| 2021-01-22 | -0.23 |
| 2021-01-21 | -0.23 |
| 2021-01-20 | -1.65 |
| 2021-01-19 | -1.65 |
| 2021-01-18 | -1.65 |
| 2021-01-15 | -1.65 |
| 2021-01-14 | -3.08 |
| 2021-01-13 | -1.65 |
| 2021-01-12 | -1.65 |
| 2021-01-11 | -1.65 |
| 2021-01-08 | -1.65 |
| 2021-01-07 | -0.23 |
| 2021-01-06 | -0.23 |
| 2021-01-05 | -0.23 |
| 2021-01-04 | -1.65 |
| 2020-12-31 | -0.23 |
| 2020-12-30 | -0.23 |
| 2020-12-29 | -1.65 |
| 2020-12-28 | 1.20 |
| 2020-12-24 | -0.23 |
| 2020-12-23 | -0.23 |
| 2020-12-22 | -0.23 |
| 2020-12-21 | -0.23 |
| 2020-12-18 | 1.20 |
| 2020-12-17 | -0.23 |
| 2020-12-16 | 1.20 |
| 2020-12-15 | -0.23 |
| 2020-12-14 | -4.50 |
| 2020-12-11 | -5.93 |
| 2020-12-10 | -7.36 |
| 2020-12-09 | -7.36 |
| 2020-12-08 | -5.93 |
| 2020-12-07 | -4.50 |
| 2020-12-04 | -4.50 |
| 2020-12-03 | -4.50 |
| 2020-12-02 | -1.65 |
| 2020-12-01 | 2.62 |
| 2020-11-30 | 5.47 |
| 2020-11-27 | 2.62 |
| 2020-11-26 | 2.62 |
| 2020-11-25 | 4.05 |
| 2020-11-24 | 5.47 |
| 2020-11-23 | 5.47 |
| 2020-11-20 | 2.62 |
| 2020-11-19 | 5.47 |
| 2020-11-18 | 8.32 |
| 2020-11-17 | 8.32 |
| 2020-11-16 | 9.75 |
| 2020-11-13 | 8.32 |
| 2020-11-12 | 6.90 |
| 2020-11-11 | 1.20 |
| 2020-11-10 | -0.23 |
| 2020-11-09 | -3.08 |
| 2020-11-06 | -3.08 |
| 2020-11-05 | -1.65 |
| 2020-11-04 | -1.65 |
| 2020-11-03 | -1.65 |
| 2020-11-02 | -1.65 |
| 2020-10-30 | -1.65 |
| 2020-10-29 | -1.65 |
| 2020-10-28 | -1.65 |
| 2020-10-27 | -1.65 |
| 2020-10-23 | -1.65 |
| 2020-10-22 | -1.65 |
| 2020-10-21 | -1.65 |
| 2020-10-20 | -1.65 |
| 2020-10-19 | -1.65 |
| 2020-10-16 | -1.65 |
| 2020-10-15 | -1.65 |
| 2020-10-14 | -1.65 |
| 2020-10-12 | -0.23 |
| 2020-10-09 | -0.23 |
| 2020-10-08 | -0.23 |
| 2020-10-07 | -1.65 |
| 2020-10-06 | -1.65 |
| 2020-10-05 | -1.65 |
| 2020-09-30 | -1.65 |
| 2020-09-29 | -0.23 |
| 2020-09-28 | -1.65 |
| 2020-09-25 | -0.23 |
| 2020-09-24 | -1.65 |
| 2020-09-23 | -0.23 |
| 2020-09-22 | -0.23 |
| 2020-09-21 | -0.23 |
| 2020-09-18 | -0.23 |
| 2020-09-17 | -0.23 |
| 2020-09-16 | -0.23 |
| 2020-09-15 | -0.23 |
| 2020-09-14 | -0.23 |
| 2020-09-11 | -0.23 |
| 2020-09-10 | -0.23 |
| 2020-09-09 | -0.23 |
| 2020-09-08 | -0.23 |
| 2020-09-07 | -0.23 |
| 2020-09-04 | -0.23 |
| 2020-09-03 | 1.20 |
| 2020-09-02 | -0.23 |
| 2020-09-01 | -0.23 |
| 2020-08-31 | -0.23 |
| 2020-08-28 | 1.20 |
| 2020-08-27 | -0.23 |
| 2020-08-26 | -0.23 |
| 2020-08-25 | 1.20 |
| 2020-08-24 | 1.20 |
| 2020-08-21 | -0.23 |
| 2020-08-20 | -0.23 |
| 2020-08-19 | -0.23 |
| 2020-08-18 | 1.20 |
| 2020-08-17 | 4.05 |
| 2020-08-14 | 4.05 |
| 2020-08-13 | 4.05 |
| 2020-08-12 | 5.47 |
| 2020-08-11 | 4.05 |
| 2020-08-10 | 2.62 |
| 2020-08-07 | 2.62 |
| 2020-08-06 | 5.47 |
| 2020-08-05 | 6.90 |
| 2020-08-04 | -0.23 |
| 2020-08-03 | -0.23 |
| 2020-07-31 | 1.20 |
| 2020-07-30 | -1.65 |
| 2020-07-29 | 1.20 |
| 2020-07-28 | -1.65 |
| 2020-07-27 | -0.23 |
| 2020-07-24 | 1.20 |
| 2020-07-23 | 2.62 |
| 2020-07-22 | 4.05 |
| 2020-07-21 | 5.47 |
| 2020-07-20 | 4.05 |
| 2020-07-17 | 4.05 |
| 2020-07-16 | 6.90 |
| 2020-07-15 | 6.90 |
| 2020-07-14 | 6.90 |
| 2020-07-13 | 5.47 |
| 2020-07-10 | 5.47 |
| 2020-07-09 | 8.32 |
| 2020-07-08 | 8.32 |
| 2020-07-07 | 9.75 |
| 2020-07-06 | 8.32 |
| 2020-07-03 | 6.90 |
| 2020-07-02 | 5.47 |
| 2020-06-30 | 4.05 |
| 2020-06-29 | 5.47 |
| 2020-06-26 | 4.05 |
| 2020-06-24 | 6.90 |
| 2020-06-23 | 5.47 |
| 2020-06-22 | 5.47 |
| 2020-06-19 | 5.47 |
| 2020-06-18 | 6.90 |
| 2020-06-17 | 5.47 |
| 2020-06-16 | 1.20 |
| 2020-06-15 | 1.20 |
| 2020-06-12 | 2.62 |
| 2020-06-11 | 5.47 |
| 2020-06-10 | 5.47 |
| 2020-06-09 | 8.32 |
| 2020-06-08 | 2.62 |
| 2020-06-05 | 2.62 |
| 2020-06-04 | 4.05 |
| 2020-06-03 | 5.47 |
| 2020-06-02 | 5.47 |
| 2020-06-01 | 4.05 |
| 2020-05-29 | 1.20 |
| 2020-05-28 | 9.75 |
| 2020-05-27 | 11.17 |
| 2020-05-26 | 8.32 |
| 2020-05-25 | 9.75 |
| 2020-05-22 | 11.17 |
| 2020-05-21 | 12.60 |
| 2020-05-20 | 9.75 |
| 2020-05-19 | 6.90 |
| 2020-05-18 | 2.62 |
| 2020-05-15 | 18.30 |
| 2020-05-14 | 28.28 |
| 2020-05-13 | 31.13 |
| 2020-05-12 | 38.25 |
| 2020-05-11 | 36.83 |
| 2020-05-08 | 38.25 |
| 2020-05-07 | 43.96 |
| 2020-05-06 | 41.10 |
| 2020-05-05 | 39.68 |
| 2020-05-04 | 42.53 |
| 2020-04-29 | 53.93 |
| 2020-04-28 | 53.93 |
| 2020-04-27 | 53.93 |
| 2020-04-24 | 56.78 |
| 2020-04-23 | 56.78 |
| 2020-04-22 | 59.63 |
| 2020-04-21 | 59.63 |
| 2020-04-20 | 63.91 |
| 2020-04-17 | 66.76 |
| 2020-04-16 | 68.19 |
| 2020-04-15 | 65.33 |
| 2020-04-14 | 66.76 |
| 2020-04-09 | 72.46 |
| 2020-04-08 | 66.76 |
| 2020-04-07 | 66.76 |
| 2020-04-06 | 68.19 |
| 2020-04-03 | 66.76 |
| 2020-04-02 | 66.76 |
| 2020-04-01 | 63.91 |
| 2020-03-31 | 63.91 |
| 2020-03-30 | 53.93 |
| 2020-03-27 | 53.93 |
| 2020-03-26 | 51.08 |
| 2020-03-25 | 56.78 |
| 2020-03-24 | 53.93 |
| 2020-03-23 | 53.93 |
| 2020-03-20 | 48.23 |
| 2020-03-19 | 68.19 |
| 2020-03-18 | 68.19 |
| 2020-03-17 | 72.46 |
| 2020-03-16 | 71.04 |
| 2020-03-13 | 63.91 |
| 2020-03-12 | 65.33 |
| 2020-03-11 | 76.74 |
| 2020-03-10 | 73.89 |
| 2020-03-09 | 76.74 |
| 2020-03-06 | 90.99 |
| 2020-03-05 | 106.67 |
| 2020-03-04 | 76.74 |
| 2020-03-03 | 66.76 |
| 2020-03-02 | 61.06 |
| 2020-02-28 | 62.48 |
| 2020-02-27 | 59.63 |
| 2020-02-26 | 69.61 |
| 2020-02-25 | 69.61 |
| 2020-02-24 | 68.19 |
| 2020-02-21 | 69.61 |
| 2020-02-20 | 69.61 |
| 2020-02-19 | 69.61 |
| 2020-02-18 | 65.33 |
| 2020-02-17 | 62.48 |
| 2020-02-14 | 59.63 |
| 2020-02-13 | 59.63 |
| 2020-02-12 | 59.63 |
| 2020-02-11 | 61.06 |
| 2020-02-10 | 62.48 |
| 2020-02-07 | 62.48 |
| 2020-02-06 | 62.48 |
| 2020-02-05 | 63.91 |
| 2020-02-04 | 59.63 |
| 2020-02-03 | 58.21 |
| 2020-01-31 | 56.78 |
| 2020-01-30 | 59.63 |
| 2020-01-29 | 61.06 |
| 2020-01-24 | 62.48 |
| 2020-01-23 | 61.06 |
| 2020-01-22 | 61.06 |
| 2020-01-21 | 58.21 |
| 2020-01-20 | 59.63 |
| 2020-01-17 | 62.48 |
| 2020-01-16 | 62.48 |
| 2020-01-15 | 63.91 |
| 2020-01-14 | 62.48 |
| 2020-01-13 | 66.76 |
| 2020-01-10 | 68.19 |
| 2020-01-09 | 69.61 |
| 2020-01-08 | 68.19 |
| 2020-01-07 | 71.04 |
| 2020-01-06 | 71.04 |
| 2020-01-03 | 65.33 |
| 2020-01-02 | 65.33 |
| 2019-12-31 | 68.19 |
| 2019-12-30 | 66.76 |
| 2019-12-27 | 68.19 |
| 2019-12-24 | 71.04 |
| 2019-12-23 | 61.06 |
| 2019-12-20 | 61.06 |
| 2019-12-19 | 62.48 |
| 2019-12-18 | 62.48 |
| 2019-12-17 | 61.06 |
| 2019-12-16 | 59.63 |
| 2019-12-13 | 59.63 |
| 2019-12-12 | 58.21 |
| 2019-12-11 | 56.78 |
| 2019-12-10 | 61.06 |
| 2019-12-09 | 61.06 |
| 2019-12-06 | 59.63 |
| 2019-12-05 | 61.06 |
| 2019-12-04 | 61.06 |
| 2019-12-03 | 61.06 |
| 2019-12-02 | 63.91 |
| 2019-11-29 | 61.06 |
| 2019-11-28 | 63.91 |
| 2019-11-27 | 62.48 |
| 2019-11-26 | 63.91 |
| 2019-11-25 | 65.33 |
| 2019-11-22 | 65.33 |
| 2019-11-21 | 68.19 |
| 2019-11-20 | 68.19 |
| 2019-11-19 | 75.31 |
| 2019-11-18 | 71.04 |
| 2019-11-15 | 61.06 |
| 2019-11-14 | 63.91 |
| 2019-11-13 | 61.06 |
| 2019-11-12 | 63.91 |
| 2019-11-11 | 75.31 |
| 2019-11-08 | 78.16 |
| 2019-11-07 | 76.74 |
| 2019-11-06 | 76.74 |
| 2019-11-05 | 78.16 |
| 2019-11-04 | 81.01 |
| 2019-11-01 | 79.59 |
| 2019-10-31 | 81.01 |
| 2019-10-30 | 82.44 |
| 2019-10-29 | 83.86 |
| 2019-10-28 | 83.86 |
| 2019-10-25 | 83.86 |
| 2019-10-24 | 85.29 |
| 2019-10-23 | 85.29 |
| 2019-10-22 | 85.29 |
| 2019-10-21 | 89.57 |
| 2019-10-18 | 92.42 |
| 2019-10-17 | 99.54 |
| 2019-10-16 | 95.27 |
| 2019-10-15 | 100.97 |
| 2019-10-14 | 102.39 |
| 2019-10-11 | 102.39 |
| 2019-10-10 | 103.82 |
| 2019-10-09 | 108.09 |
| 2019-10-08 | 109.52 |
| 2019-10-04 | 109.52 |
| 2019-10-03 | 109.52 |
| 2019-10-02 | 110.94 |
| 2019-09-30 | 110.94 |
| 2019-09-27 | 110.94 |
| 2019-09-26 | 109.52 |
| 2019-09-25 | 112.37 |
| 2019-09-24 | 109.52 |
| 2019-09-23 | 115.22 |
| 2019-09-20 | 116.65 |
| 2019-09-19 | 116.65 |
| 2019-09-18 | 116.65 |
| 2019-09-17 | 119.50 |
| 2019-09-16 | 119.50 |
| 2019-09-13 | 116.65 |
| 2019-09-12 | 116.65 |
| 2019-09-11 | 119.50 |
| 2019-09-10 | 116.65 |
| 2019-09-09 | 122.35 |
| 2019-09-06 | 128.05 |
| 2019-09-05 | 118.07 |
| 2019-09-04 | 123.77 |
| 2019-09-03 | 125.20 |
| 2019-09-02 | 128.05 |
| 2019-08-30 | 130.90 |
| 2019-08-29 | 130.90 |
| 2019-08-28 | 133.75 |
| 2019-08-27 | 132.32 |
| 2019-08-26 | 133.75 |
| 2019-08-23 | 133.75 |
| 2019-08-22 | 135.17 |
| 2019-08-21 | 136.60 |
| 2019-08-20 | 136.60 |
| 2019-08-19 | 136.60 |
| 2019-08-16 | 133.75 |
| 2019-08-15 | 133.75 |
| 2019-08-14 | 139.45 |
| 2019-08-13 | 135.17 |
| 2019-08-12 | 139.45 |
| 2019-08-09 | 139.45 |
| 2019-08-08 | 133.75 |
| 2019-08-07 | 138.03 |
| 2019-08-06 | 139.45 |
| 2019-08-05 | 139.45 |
| 2019-08-02 | 138.03 |
| 2019-08-01 | 138.03 |
| 2019-07-31 | 136.60 |
| 2019-07-30 | 136.60 |
| 2019-07-29 | 136.60 |
| 2019-07-26 | 136.60 |
| 2019-07-25 | 138.03 |
| 2019-07-24 | 138.03 |
| 2019-07-23 | 138.03 |
| 2019-07-22 | 139.45 |
| 2019-07-19 | 140.88 |
| 2019-07-18 | 140.88 |
| 2019-07-17 | 136.60 |
| 2019-07-16 | 140.88 |
| 2019-07-15 | 146.58 |
| 2019-07-12 | 145.15 |
| 2019-07-11 | 143.73 |
| 2019-07-10 | 143.73 |
| 2019-07-09 | 145.15 |
| 2019-07-08 | 145.15 |
| 2019-07-05 | 149.43 |
| 2019-07-04 | 149.43 |
| 2019-07-03 | 149.43 |
| 2019-07-02 | 153.70 |
| 2019-06-28 | 152.28 |
| 2019-06-27 | 152.28 |
| 2019-06-26 | 143.73 |
| 2019-06-25 | 146.58 |
| 2019-06-24 | 149.43 |
| 2019-06-21 | 150.85 |
| 2019-06-20 | 149.43 |
| 2019-06-19 | 155.13 |
| 2019-06-18 | 150.85 |
| 2019-06-17 | 150.85 |
| 2019-06-14 | 149.43 |
| 2019-06-13 | 153.70 |
| 2019-06-12 | 156.55 |
| 2019-06-11 | 163.68 |
| 2019-06-10 | 165.11 |
| 2019-06-06 | 165.11 |
| 2019-06-05 | 163.68 |
| 2019-06-04 | 166.53 |
| 2019-06-03 | 162.26 |
| 2019-05-31 | 166.53 |
| 2019-05-30 | 169.38 |
| 2019-05-29 | 170.81 |
| 2019-05-28 | 172.23 |
| 2019-05-27 | 180.78 |
| 2019-05-24 | 177.93 |
| 2019-05-23 | 176.51 |
| 2019-05-22 | 183.64 |
| 2019-05-21 | 183.64 |
| 2019-05-20 | 183.64 |
| 2019-05-17 | 187.91 |
| 2019-05-16 | 186.49 |
| 2019-05-15 | 183.64 |
| 2019-05-14 | 183.64 |
| 2019-05-10 | 186.49 |
| 2019-05-09 | 189.34 |
| 2019-05-08 | 195.04 |
| 2019-05-07 | 196.46 |
| 2019-05-06 | 197.89 |
| 2019-05-03 | 200.74 |
| 2019-05-02 | 202.16 |
| 2019-04-30 | 207.87 |
| 2019-04-29 | 199.31 |
| 2019-04-26 | 205.01 |
| 2019-04-25 | 196.46 |
| 2019-04-24 | 206.44 |
| 2019-04-23 | 206.44 |
| 2019-04-18 | 207.87 |
| 2019-04-17 | 210.72 |
| 2019-04-16 | 214.99 |
| 2019-04-15 | 212.14 |
| 2019-04-12 | 213.57 |
| 2019-04-11 | 213.57 |
| 2019-04-10 | 213.57 |
| 2019-04-09 | 220.69 |
| 2019-04-08 | 216.42 |
| 2019-04-04 | 220.69 |
| 2019-04-03 | 219.27 |
| 2019-04-02 | 223.54 |
| 2019-04-01 | 219.27 |
| 2019-03-29 | 219.27 |
| 2019-03-28 | 224.97 |
| 2019-03-27 | 226.39 |
| 2019-03-26 | 229.24 |
| 2019-03-25 | 230.67 |
| 2019-03-22 | 230.67 |
| 2019-03-21 | 230.67 |
| 2019-03-20 | 229.24 |
| 2019-03-19 | 234.95 |
| 2019-03-18 | 239.22 |
| 2019-03-15 | 250.62 |
| 2019-03-14 | 229.24 |
| 2019-03-13 | 229.24 |
| 2019-03-12 | 226.39 |
| 2019-03-11 | 233.52 |
| 2019-03-08 | 233.52 |
| 2019-03-07 | 233.52 |
| 2019-03-06 | 233.52 |
| 2019-03-05 | 239.22 |
| 2019-03-04 | 240.65 |
| 2019-03-01 | 244.92 |
| 2019-02-28 | 247.77 |
| 2019-02-27 | 259.18 |
| 2019-02-26 | 256.33 |
| 2019-02-25 | 256.33 |
| 2019-02-22 | 256.33 |
| 2019-02-21 | 267.73 |
| 2019-02-20 | 264.88 |
| 2019-02-19 | 254.90 |
| 2019-02-18 | 252.05 |
| 2019-02-15 | 254.90 |
| 2019-02-14 | 259.18 |
| 2019-02-13 | 260.60 |
| 2019-02-12 | 263.45 |
| 2019-02-11 | 267.73 |
| 2019-02-08 | 263.45 |
| 2019-02-04 | 262.03 |
| 2019-02-01 | 262.03 |
| 2019-01-31 | 260.60 |
| 2019-01-30 | 257.75 |
| 2019-01-29 | 254.90 |
| 2019-01-28 | 257.75 |
| 2019-01-25 | 257.75 |
| 2019-01-24 | 266.30 |
| 2019-01-23 | 262.03 |
| 2019-01-22 | 264.88 |
| 2019-01-21 | 269.15 |
| 2019-01-18 | 264.88 |
| 2019-01-17 | 266.30 |
| 2019-01-16 | 264.88 |
| 2019-01-15 | 267.73 |
| 2019-01-14 | 266.30 |
| 2019-01-11 | 277.70 |
| 2019-01-10 | 279.13 |
| 2019-01-09 | 274.85 |
| 2019-01-08 | 270.58 |
| 2019-01-07 | 273.43 |
| 2019-01-04 | 263.45 |
| 2019-01-03 | 264.88 |
| 2019-01-02 | 263.45 |
| 2018-12-31 | 264.88 |
| 2018-12-28 | 266.30 |
| 2018-12-27 | 262.03 |
| 2018-12-24 | 276.28 |
| 2018-12-21 | 286.26 |
| 2018-12-20 | 287.68 |
| 2018-12-19 | 287.68 |
| 2018-12-18 | 290.53 |
| 2018-12-17 | 277.70 |
| 2018-12-14 | 272.00 |
| 2018-12-13 | 266.30 |
| 2018-12-12 | 256.33 |
| 2018-12-11 | 256.33 |
| 2018-12-10 | 273.43 |
| 2018-12-07 | 293.38 |
| 2018-12-06 | 293.38 |
| 2018-12-05 | 296.23 |
| 2018-12-04 | 293.38 |
| 2018-12-03 | 307.64 |
| 2018-11-30 | 311.91 |
| 2018-11-29 | 313.34 |
| 2018-11-28 | 316.19 |
| 2018-11-27 | 320.46 |
| 2018-11-26 | 320.46 |
| 2018-11-23 | 320.46 |
| 2018-11-22 | 320.46 |
| 2018-11-21 | 321.89 |
| 2018-11-20 | 320.46 |
| 2018-11-19 | 320.46 |
| 2018-11-16 | 321.89 |
| 2018-11-15 | 319.04 |
| 2018-11-14 | 319.04 |
| 2018-11-13 | 319.04 |
| 2018-11-12 | 317.61 |
| 2018-11-09 | 313.34 |
| 2018-11-08 | 311.91 |
| 2018-11-07 | 311.91 |
| 2018-11-06 | 299.08 |
| 2018-11-05 | 299.08 |
| 2018-11-02 | 306.21 |
| 2018-11-01 | 304.79 |
| 2018-10-31 | 304.79 |
| 2018-10-30 | 299.08 |
| 2018-10-29 | 303.36 |
| 2018-10-26 | 301.94 |
| 2018-10-25 | 299.08 |
| 2018-10-24 | 296.23 |
| 2018-10-23 | 293.38 |
| 2018-10-22 | 286.26 |
| 2018-10-19 | 280.56 |
| 2018-10-18 | 279.13 |
| 2018-10-16 | 274.85 |
| 2018-10-15 | 270.58 |
| 2018-10-12 | 264.88 |
| 2018-10-11 | 262.03 |
| 2018-10-10 | 269.15 |
| 2018-10-09 | 267.73 |
| 2018-10-08 | 264.88 |
| 2018-10-05 | 260.60 |
| 2018-10-04 | 257.75 |
| 2018-10-03 | 254.90 |
| 2018-10-02 | 249.20 |
| 2018-09-28 | 246.35 |
| 2018-09-27 | 242.07 |
| 2018-09-26 | 240.65 |
| 2018-09-24 | 234.95 |
| 2018-09-21 | 233.52 |
| 2018-09-20 | 229.24 |
| 2018-09-19 | 227.82 |
| 2018-09-18 | 227.82 |
| 2018-09-17 | 227.82 |
| 2018-09-14 | 227.82 |
| 2018-09-13 | 219.27 |
| 2018-09-12 | 214.99 |
| 2018-09-11 | 212.14 |
| 2018-09-10 | 209.29 |
| 2018-09-07 | 207.87 |
| 2018-09-06 | 206.44 |
| 2018-09-05 | 205.01 |
| 2018-09-04 | 203.59 |
| 2018-09-03 | 200.74 |
| 2018-08-31 | 197.89 |
| 2018-08-30 | 196.46 |
| 2018-08-29 | 195.04 |
| 2018-08-28 | 183.64 |
| 2018-08-27 | 173.66 |
| 2018-08-24 | 170.81 |
| 2018-08-23 | 167.96 |
| 2018-08-22 | 176.51 |
| 2018-08-21 | 180.78 |
| 2018-08-20 | 179.36 |
| 2018-08-17 | 179.36 |
| 2018-08-16 | 179.36 |
| 2018-08-15 | 182.21 |
| 2018-08-14 | 185.06 |
| 2018-08-13 | 185.06 |
| 2018-08-10 | 185.06 |
| 2018-08-09 | 185.06 |
| 2018-08-08 | 180.78 |
| 2018-08-07 | 185.06 |
| 2018-08-06 | 185.06 |
| 2018-08-03 | 183.64 |
| 2018-08-02 | 182.21 |
| 2018-08-01 | 179.36 |
| 2018-07-31 | 176.51 |
| 2018-07-30 | 175.08 |
| 2018-07-27 | 172.23 |
| 2018-07-26 | 172.23 |
| 2018-07-25 | 163.68 |
| 2018-07-24 | 160.83 |
| 2018-07-23 | 159.40 |
| 2018-07-20 | 157.98 |
| 2018-07-19 | 156.55 |
| 2018-07-18 | 156.55 |
| 2018-07-17 | 156.55 |
| 2018-07-16 | 156.55 |
| 2018-07-13 | 153.70 |
| 2018-07-12 | 152.28 |
| 2018-07-11 | 152.28 |
| 2018-07-10 | 150.85 |
| 2018-07-09 | 139.45 |
| 2018-07-06 | 126.62 |
| 2018-07-05 | 135.17 |
| 2018-07-04 | 130.90 |
| 2018-07-03 | 130.90 |
| 2018-06-29 | 128.05 |
| 2018-06-28 | 126.62 |
| 2018-06-27 | 126.62 |
| 2018-06-26 | 125.20 |
| 2018-06-25 | 116.65 |
| 2018-06-22 | 106.67 |
| 2018-06-21 | 108.09 |
| 2018-06-20 | 108.09 |
| 2018-06-19 | 106.67 |
| 2018-06-15 | 115.22 |
| 2018-06-14 | 126.62 |
| 2018-06-13 | 125.20 |
| 2018-06-12 | 128.05 |
| 2018-06-11 | 126.62 |
| 2018-06-08 | 125.20 |
| 2018-06-07 | 129.47 |
| 2018-06-06 | 128.05 |
| 2018-06-05 | 126.62 |
| 2018-06-04 | 130.90 |
| 2018-06-01 | 142.30 |
| 2018-05-31 | 136.60 |
| 2018-05-30 | 145.15 |
| 2018-05-29 | 146.58 |
| 2018-05-28 | 146.58 |
| 2018-05-25 | 149.43 |
| 2018-05-24 | 145.15 |
| 2018-05-23 | 146.58 |
| 2018-05-21 | 149.43 |
| 2018-05-18 | 155.13 |
| 2018-05-17 | 150.85 |
| 2018-05-16 | 149.43 |
| 2018-05-15 | 150.85 |
| 2018-05-14 | 152.28 |
| 2018-05-11 | 153.70 |
| 2018-05-10 | 153.70 |
| 2018-05-09 | 148.00 |
| 2018-05-08 | 152.28 |
| 2018-05-07 | 152.28 |
| 2018-05-04 | 150.85 |
| 2018-05-03 | 155.13 |
| 2018-05-02 | 156.55 |
| 2018-04-30 | 160.83 |
| 2018-04-27 | 156.55 |
| 2018-04-26 | 156.55 |
| 2018-04-25 | 162.26 |
| 2018-04-24 | 160.83 |
| 2018-04-23 | 159.40 |
| 2018-04-20 | 166.53 |
| 2018-04-19 | 160.83 |
| 2018-04-18 | 156.55 |
| 2018-04-17 | 155.13 |
| 2018-04-16 | 156.55 |
| 2018-04-13 | 157.98 |
| 2018-04-12 | 162.26 |
| 2018-04-11 | 159.40 |
| 2018-04-10 | 160.83 |
| 2018-04-09 | 152.28 |
| 2018-04-06 | 156.55 |
| 2018-04-04 | 152.28 |
| 2018-04-03 | 152.28 |
| 2018-03-29 | 155.13 |
| 2018-03-28 | 157.98 |
| 2018-03-27 | 155.13 |
| 2018-03-26 | 160.83 |
| 2018-03-23 | 162.26 |
| 2018-03-22 | 169.38 |
| 2018-03-21 | 182.21 |
| 2018-03-20 | 182.21 |
| 2018-03-19 | 182.21 |
| 2018-03-16 | 177.93 |
| 2018-03-15 | 172.23 |
| 2018-03-14 | 172.23 |
| 2018-03-13 | 173.66 |
| 2018-03-12 | 172.23 |
| 2018-03-09 | 170.81 |
| 2018-03-08 | 169.38 |
| 2018-03-07 | 169.38 |
| 2018-03-06 | 167.96 |
| 2018-03-05 | 165.11 |
| 2018-03-02 | 163.68 |
| 2018-03-01 | 166.53 |
| 2018-02-28 | 162.26 |
| 2018-02-27 | 163.68 |
| 2018-02-26 | 167.96 |
| 2018-02-23 | 166.53 |
| 2018-02-22 | 166.53 |
| 2018-02-21 | 172.23 |
| 2018-02-20 | 172.23 |
| 2018-02-15 | 172.23 |
| 2018-02-14 | 170.81 |
| 2018-02-13 | 165.11 |
| 2018-02-12 | 165.11 |
| 2018-02-09 | 166.53 |
| 2018-02-08 | 169.38 |
| 2018-02-07 | 167.96 |
| 2018-02-06 | 179.36 |
| 2018-02-05 | 182.21 |
| 2018-02-02 | 182.21 |
| 2018-02-01 | 182.21 |
| 2018-01-31 | 180.78 |
| 2018-01-30 | 189.34 |
| 2018-01-29 | 189.34 |
| 2018-01-26 | 190.76 |
| 2018-01-25 | 192.19 |
| 2018-01-24 | 190.76 |
| 2018-01-23 | 185.06 |
| 2018-01-22 | 186.49 |
| 2018-01-19 | 195.04 |
| 2018-01-18 | 187.91 |
| 2018-01-17 | 193.61 |
| 2018-01-16 | 205.01 |
| 2018-01-15 | 199.31 |
| 2018-01-12 | 203.59 |
| 2018-01-11 | 205.01 |
| 2018-01-10 | 213.57 |
| 2018-01-09 | 207.87 |
| 2018-01-08 | 216.42 |
| 2018-01-05 | 205.01 |
| 2018-01-04 | 207.87 |
| 2018-01-03 | 207.87 |
| 2018-01-02 | 189.34 |
| 2017-12-29 | 192.19 |
| 2017-12-28 | 175.08 |
| 2017-12-27 | 175.08 |
| 2017-12-22 | 155.13 |
| 2017-12-21 | 156.55 |
| 2017-12-20 | 150.85 |
| 2017-12-19 | 149.43 |
| 2017-12-18 | 146.58 |
| 2017-12-15 | 149.43 |
| 2017-12-14 | 146.58 |
| 2017-12-13 | 152.28 |
| 2017-12-12 | 155.13 |
| 2017-12-11 | 155.13 |
| 2017-12-08 | 156.55 |
| 2017-12-07 | 156.55 |
| 2017-12-06 | 156.55 |
| 2017-12-05 | 159.40 |
| 2017-12-04 | 162.26 |
| 2017-12-01 | 156.55 |
| 2017-11-30 | 157.98 |
| 2017-11-29 | 162.26 |
| 2017-11-28 | 163.68 |
| 2017-11-27 | 167.96 |
| 2017-11-24 | 172.23 |
| 2017-11-23 | 170.81 |
| 2017-11-22 | 169.38 |
| 2017-11-21 | 179.36 |
| 2017-11-20 | 182.21 |
| 2017-11-17 | 183.64 |
| 2017-11-16 | 185.06 |
| 2017-11-15 | 185.06 |
| 2017-11-14 | 185.06 |
| 2017-11-13 | 179.36 |
| 2017-11-10 | 182.21 |
| 2017-11-09 | 182.21 |
| 2017-11-08 | 185.06 |
| 2017-11-07 | 185.06 |
| 2017-11-06 | 185.06 |
| 2017-11-03 | 182.21 |
| 2017-11-02 | 185.06 |
| 2017-11-01 | 180.78 |
| 2017-10-31 | 183.64 |
| 2017-10-30 | 192.19 |
| 2017-10-27 | 187.91 |
| 2017-10-26 | 189.34 |
| 2017-10-25 | 190.76 |
| 2017-10-24 | 193.61 |
| 2017-10-23 | 196.46 |
| 2017-10-20 | 196.46 |
| 2017-10-19 | 193.61 |
| 2017-10-18 | 203.59 |
| 2017-10-17 | 203.59 |
| 2017-10-16 | 205.01 |
| 2017-10-13 | 203.59 |
| 2017-10-12 | 206.44 |
| 2017-10-11 | 203.59 |
| 2017-10-10 | 205.01 |
| 2017-10-09 | 205.01 |
| 2017-10-06 | 207.87 |
| 2017-10-04 | 212.14 |
| 2017-10-03 | 207.87 |
| 2017-09-29 | 203.59 |
| 2017-09-28 | 203.59 |
| 2017-09-27 | 206.44 |
| 2017-09-26 | 203.59 |
| 2017-09-25 | 200.74 |
| 2017-09-22 | 205.01 |
| 2017-09-21 | 200.74 |
| 2017-09-20 | 189.34 |
| 2017-09-19 | 192.19 |
| 2017-09-18 | 199.31 |
| 2017-09-15 | 197.89 |
| 2017-09-14 | 185.06 |
| 2017-09-13 | 192.19 |
| 2017-09-12 | 182.21 |
| 2017-09-11 | 193.61 |
| 2017-09-08 | 192.19 |
| 2017-09-07 | 199.31 |
| 2017-09-06 | 197.89 |
| 2017-09-05 | 200.74 |
| 2017-09-04 | 199.31 |
| 2017-09-01 | 197.89 |
| 2017-08-31 | 196.46 |
| 2017-08-30 | 197.89 |
| 2017-08-29 | 200.74 |
| 2017-08-28 | 197.89 |
| 2017-08-25 | 203.59 |
| 2017-08-24 | 207.87 |
| 2017-08-22 | 212.14 |
| 2017-08-21 | 213.57 |
| 2017-08-18 | 213.57 |
| 2017-08-17 | 213.57 |
| 2017-08-16 | 214.99 |
| 2017-08-15 | 212.14 |
| 2017-08-14 | 220.69 |
| 2017-08-11 | 222.12 |
| 2017-08-10 | 222.12 |
| 2017-08-09 | 223.54 |
| 2017-08-08 | 223.54 |
| 2017-08-07 | 224.97 |
| 2017-08-04 | 227.82 |
| 2017-08-03 | 226.39 |
| 2017-08-02 | 226.39 |
| 2017-08-01 | 226.39 |
| 2017-07-31 | 229.24 |
| 2017-07-28 | 229.24 |
| 2017-07-27 | 230.67 |
| 2017-07-26 | 229.24 |
| 2017-07-25 | 227.82 |
| 2017-07-24 | 230.67 |
| 2017-07-21 | 232.10 |
| 2017-07-20 | 232.10 |
| 2017-07-19 | 233.52 |
| 2017-07-18 | 232.10 |
| 2017-07-17 | 237.80 |
| 2017-07-14 | 236.37 |
| 2017-07-13 | 236.37 |
| 2017-07-12 | 242.07 |
| 2017-07-11 | 242.07 |
| 2017-07-10 | 240.65 |
| 2017-07-07 | 239.22 |
| 2017-07-06 | 243.50 |
| 2017-07-05 | 242.07 |
| 2017-07-04 | 240.65 |
| 2017-07-03 | 242.07 |
| 2017-06-30 | 240.65 |
| 2017-06-29 | 246.35 |
| 2017-06-28 | 244.92 |
| 2017-06-27 | 253.47 |
| 2017-06-26 | 257.75 |
| 2017-06-23 | 266.30 |
| 2017-06-22 | 252.05 |
| 2017-06-21 | 244.92 |
| 2017-06-20 | 252.05 |
| 2017-06-19 | 250.62 |
| 2017-06-16 | 242.07 |
| 2017-06-15 | 243.50 |
| 2017-06-14 | 249.20 |
| 2017-06-13 | 242.07 |
| 2017-06-12 | 242.07 |
| 2017-06-09 | 240.65 |
| 2017-06-08 | 240.65 |
| 2017-06-07 | 242.07 |
| 2017-06-06 | 244.92 |
| 2017-06-05 | 252.05 |
| 2017-06-02 | 246.35 |
| 2017-06-01 | 256.33 |
| 2017-05-31 | 242.07 |
| 2017-05-29 | 247.77 |
| 2017-05-26 | 246.35 |
| 2017-05-25 | 246.35 |
| 2017-05-24 | 246.35 |
| 2017-05-23 | 242.07 |
| 2017-05-22 | 252.05 |
| 2017-05-19 | 250.62 |
| 2017-05-18 | 243.50 |
| 2017-05-17 | 257.75 |
| 2017-05-16 | 262.03 |
| 2017-05-15 | 252.05 |
| 2017-05-12 | 262.03 |
| 2017-05-11 | 253.47 |
| 2017-05-10 | 244.92 |
| 2017-05-09 | 239.22 |
| 2017-05-08 | 234.95 |
| 2017-05-05 | 227.82 |
| 2017-05-04 | 230.67 |
| 2017-05-02 | 233.52 |
| 2017-04-28 | 234.95 |
| 2017-04-27 | 240.65 |
| 2017-04-26 | 243.50 |
| 2017-04-25 | 240.65 |
| 2017-04-24 | 230.67 |
| 2017-04-21 | 237.80 |
| 2017-04-20 | 230.67 |
| 2017-04-19 | 229.24 |
| 2017-04-18 | 227.82 |
| 2017-04-13 | 246.35 |
| 2017-04-12 | 254.90 |
| 2017-04-11 | 244.92 |
| 2017-04-10 | 242.07 |
| 2017-04-07 | 243.50 |
| 2017-04-06 | 243.50 |
| 2017-04-05 | 247.77 |
| 2017-04-03 | 237.80 |
| 2017-03-31 | 216.42 |
| 2017-03-30 | 230.67 |
| 2017-03-29 | 242.07 |
| 2017-03-28 | 244.92 |
| 2017-03-27 | 246.35 |
| 2017-03-24 | 253.47 |
| 2017-03-23 | 263.45 |
| 2017-03-22 | 239.22 |
| 2017-03-21 | 266.30 |
| 2017-03-20 | 270.58 |
| 2017-03-17 | 256.33 |
| 2017-03-16 | 260.60 |
| 2017-03-15 | 260.60 |
| 2017-03-14 | 263.45 |
| 2017-03-13 | 273.43 |
| 2017-03-10 | 281.98 |
| 2017-03-09 | 272.00 |
| 2017-03-08 | 291.96 |
| 2017-03-07 | 300.51 |
| 2017-03-06 | 284.83 |
| 2017-03-03 | 284.83 |
| 2017-03-02 | 287.68 |
| 2017-03-01 | 290.53 |
| 2017-02-28 | 301.94 |
| 2017-02-27 | 304.79 |
| 2017-02-24 | 313.34 |
| 2017-02-23 | 320.46 |
| 2017-02-22 | 320.46 |
| 2017-02-21 | 324.74 |
| 2017-02-20 | 324.74 |
| 2017-02-17 | 320.46 |
| 2017-02-16 | 310.49 |
| 2017-02-15 | 319.04 |
| 2017-02-14 | 326.17 |
| 2017-02-13 | 327.59 |
| 2017-02-10 | 333.29 |
| 2017-02-09 | 334.72 |
| 2017-02-08 | 334.72 |
| 2017-02-07 | 331.87 |
| 2017-02-06 | 234.95 |
| 2017-02-03 | 203.59 |
| 2017-02-02 | 199.31 |
| 2017-02-01 | 196.46 |
| 2017-01-27 | 200.74 |
| 2017-01-26 | 197.89 |
| 2017-01-25 | 197.89 |
| 2017-01-24 | 195.04 |
| 2017-01-23 | 199.31 |
| 2017-01-20 | 190.76 |
| 2017-01-19 | 192.19 |
| 2017-01-18 | 195.04 |
| 2017-01-17 | 193.61 |
| 2017-01-16 | 193.61 |
| 2017-01-13 | 193.61 |
| 2017-01-12 | 195.04 |
| 2017-01-11 | 192.19 |
| 2017-01-10 | 193.61 |
| 2017-01-09 | 193.61 |
| 2017-01-06 | 197.89 |
| 2017-01-05 | 199.31 |
| 2017-01-04 | 196.46 |
| 2017-01-03 | 192.19 |
| 2016-12-30 | 193.61 |
| 2016-12-29 | 190.76 |
| 2016-12-28 | 189.34 |
| 2016-12-23 | 195.04 |
| 2016-12-22 | 193.61 |
| 2016-12-21 | 199.31 |
| 2016-12-20 | 190.76 |
| 2016-12-19 | 193.61 |
| 2016-12-16 | 190.76 |
| 2016-12-15 | 193.61 |
| 2016-12-14 | 195.04 |
| 2016-12-13 | 193.61 |
| 2016-12-12 | 195.04 |
| 2016-12-09 | 195.04 |
| 2016-12-08 | 199.31 |
| 2016-12-07 | 200.74 |
| 2016-12-06 | 203.59 |
| 2016-12-05 | 203.59 |
| 2016-12-02 | 202.16 |
| 2016-12-01 | 207.87 |
| 2016-11-30 | 202.16 |
| 2016-11-29 | 193.61 |
| 2016-11-28 | 196.46 |
| 2016-11-25 | 213.57 |
| 2016-11-24 | 212.14 |
| 2016-11-23 | 213.57 |
| 2016-11-22 | 207.87 |
| 2016-11-21 | 196.46 |
| 2016-11-18 | 193.61 |
| 2016-11-17 | 193.61 |
| 2016-11-16 | 190.76 |
| 2016-11-15 | 197.89 |
| 2016-11-14 | 192.19 |
| 2016-11-11 | 192.19 |
| 2016-11-10 | 193.61 |
| 2016-11-09 | 190.76 |
| 2016-11-08 | 189.34 |
| 2016-11-07 | 186.49 |
| 2016-11-04 | 189.34 |
| 2016-11-03 | 192.19 |
| 2016-11-02 | 190.76 |
| 2016-11-01 | 186.49 |
| 2016-10-31 | 185.06 |
| 2016-10-28 | 190.76 |
| 2016-10-27 | 193.61 |
| 2016-10-26 | 196.46 |
| 2016-10-25 | 200.74 |
| 2016-10-24 | 206.44 |
| 2016-10-20 | 195.04 |
| 2016-10-19 | 203.59 |
| 2016-10-18 | 205.01 |
| 2016-10-17 | 200.74 |
| 2016-10-14 | 199.31 |
| 2016-10-13 | 199.31 |
| 2016-10-12 | 203.59 |
| 2016-10-11 | 203.59 |
| 2016-10-07 | 206.44 |
| 2016-10-06 | 207.87 |
| 2016-10-05 | 212.14 |
| 2016-10-04 | 209.29 |
| 2016-10-03 | 197.89 |
| 2016-09-30 | 196.46 |
| 2016-09-29 | 199.31 |
| 2016-09-28 | 197.89 |
| 2016-09-27 | 205.01 |
| 2016-09-26 | 209.29 |
| 2016-09-23 | 209.29 |
| 2016-09-22 | 214.99 |
| 2016-09-21 | 213.57 |
| 2016-09-20 | 213.57 |
| 2016-09-19 | 210.72 |
| 2016-09-15 | 206.44 |
| 2016-09-14 | 213.57 |
| 2016-09-13 | 217.84 |
| 2016-09-12 | 219.27 |
| 2016-09-09 | 229.24 |
| 2016-09-08 | 233.52 |
| 2016-09-07 | 233.52 |
| 2016-09-06 | 233.52 |
| 2016-09-05 | 234.95 |
| 2016-09-02 | 236.37 |
| 2016-09-01 | 233.52 |
| 2016-08-31 | 227.82 |
| 2016-08-30 | 230.67 |
| 2016-08-29 | 236.37 |
| 2016-08-26 | 232.10 |
| 2016-08-25 | 226.39 |
| 2016-08-24 | 232.10 |
| 2016-08-23 | 233.52 |
| 2016-08-22 | 242.07 |
| 2016-08-19 | 249.20 |
| 2016-08-18 | 240.65 |
| 2016-08-17 | 230.67 |
| 2016-08-16 | 227.82 |
| 2016-08-15 | 230.67 |
| 2016-08-12 | 226.39 |
| 2016-08-11 | 227.82 |
| 2016-08-10 | 229.24 |
| 2016-08-09 | 229.24 |
| 2016-08-08 | 232.10 |
| 2016-08-05 | 232.10 |
| 2016-08-04 | 236.37 |
| 2016-08-03 | 230.67 |
| 2016-08-01 | 232.10 |
| 2016-07-29 | 229.24 |
| 2016-07-28 | 233.52 |
| 2016-07-27 | 234.95 |
| 2016-07-26 | 234.95 |
| 2016-07-25 | 236.37 |
| 2016-07-22 | 233.52 |
| 2016-07-21 | 219.27 |
| 2016-07-20 | 217.84 |
| 2016-07-19 | 223.54 |
| 2016-07-18 | 239.22 |
| 2016-07-15 | 244.92 |
| 2016-07-14 | 247.77 |
| 2016-07-13 | 256.33 |
| 2016-07-12 | 257.75 |
| 2016-07-11 | 259.18 |
| 2016-07-08 | 260.60 |
| 2016-07-07 | 259.18 |
| 2016-07-06 | 266.30 |
| 2016-07-05 | 269.15 |
| 2016-07-04 | 266.30 |
| 2016-06-30 | 260.60 |
| 2016-06-29 | 259.18 |
| 2016-06-28 | 256.33 |
| 2016-06-27 | 257.75 |
| 2016-06-24 | 262.03 |
| 2016-06-23 | 269.15 |
| 2016-06-22 | 269.15 |
| 2016-06-21 | 264.88 |
| 2016-06-20 | 264.88 |
| 2016-06-17 | 270.58 |
| 2016-06-16 | 269.15 |
| 2016-06-15 | 269.15 |
| 2016-06-14 | 270.58 |
| 2016-06-13 | 269.15 |
| 2016-06-10 | 277.70 |
| 2016-06-08 | 280.56 |
| 2016-06-07 | 280.56 |
| 2016-06-06 | 273.43 |
| 2016-06-03 | 281.98 |
| 2016-06-02 | 277.70 |
| 2016-06-01 | 283.41 |
| 2016-05-31 | 291.96 |
| 2016-05-30 | 268.44 |
| 2016-05-27 | 268.44 |
| 2016-05-26 | 268.44 |
| 2016-05-25 | 269.85 |
| 2016-05-24 | 267.03 |
| 2016-05-23 | 267.03 |
| 2016-05-20 | 268.44 |
| 2016-05-19 | 268.44 |
| 2016-05-18 | 268.44 |
| 2016-05-17 | 268.44 |
| 2016-05-16 | 265.62 |
| 2016-05-13 | 265.62 |
| 2016-05-12 | 255.74 |
| 2016-05-11 | 262.79 |
| 2016-05-10 | 267.03 |
| 2016-05-09 | 267.03 |
| 2016-05-06 | 267.03 |
| 2016-05-05 | 267.03 |
| 2016-05-04 | 268.44 |
| 2016-05-03 | 274.09 |
| 2016-04-29 | 274.09 |
| 2016-04-28 | 274.09 |
| 2016-04-27 | 267.03 |
| 2016-04-26 | 276.91 |
| 2016-04-25 | 281.15 |
| 2016-04-22 | 282.56 |
| 2016-04-21 | 283.97 |
| 2016-04-20 | 283.97 |
| 2016-04-19 | 292.44 |
| 2016-04-18 | 292.44 |
| 2016-04-15 | 292.44 |
| 2016-04-14 | 295.26 |
| 2016-04-13 | 293.85 |
| 2016-04-12 | 291.03 |
| 2016-04-11 | 293.85 |
| 2016-04-08 | 295.26 |
| 2016-04-07 | 295.26 |
| 2016-04-06 | 292.44 |
| 2016-04-05 | 292.44 |
| 2016-04-01 | 292.44 |
| 2016-03-31 | 293.85 |
| 2016-03-30 | 292.44 |
| 2016-03-29 | 295.26 |
| 2016-03-24 | 309.38 |
| 2016-03-23 | 310.79 |
| 2016-03-22 | 305.14 |
| 2016-03-21 | 315.02 |
| 2016-03-18 | 299.50 |
| 2016-03-17 | 293.85 |
| 2016-03-16 | 291.03 |
| 2016-03-15 | 291.03 |
| 2016-03-14 | 291.03 |
| 2016-03-11 | 292.44 |
| 2016-03-10 | 291.03 |
| 2016-03-09 | 296.67 |
| 2016-03-08 | 293.85 |
| 2016-03-07 | 298.09 |
| 2016-03-04 | 296.67 |
| 2016-03-03 | 296.67 |
| 2016-03-02 | 293.85 |
| 2016-03-01 | 286.79 |
| 2016-02-29 | 283.97 |
| 2016-02-26 | 292.44 |
| 2016-02-25 | 286.79 |
| 2016-02-24 | 288.20 |
| 2016-02-23 | 295.26 |
| 2016-02-22 | 302.32 |
| 2016-02-19 | 303.73 |
| 2016-02-18 | 300.91 |
| 2016-02-17 | 293.85 |
| 2016-02-16 | 295.26 |
| 2016-02-15 | 286.79 |
| 2016-02-12 | 283.97 |
| 2016-02-11 | 283.97 |
| 2016-02-05 | 285.38 |
| 2016-02-04 | 283.97 |
| 2016-02-03 | 281.15 |
| 2016-02-02 | 279.73 |
| 2016-02-01 | 268.44 |
| 2016-01-29 | 268.44 |
| 2016-01-28 | 267.03 |
| 2016-01-27 | 267.03 |
| 2016-01-26 | 268.44 |
| 2016-01-25 | 276.91 |
| 2016-01-22 | 275.50 |
| 2016-01-21 | 274.09 |
| 2016-01-20 | 276.91 |
| 2016-01-19 | 281.15 |
| 2016-01-18 | 281.15 |
| 2016-01-15 | 302.32 |
| 2016-01-14 | 303.73 |
| 2016-01-13 | 313.61 |
| 2016-01-12 | 310.79 |
| 2016-01-11 | 310.79 |
| 2016-01-08 | 303.73 |
| 2016-01-07 | 309.38 |
| 2016-01-06 | 322.08 |
| 2016-01-05 | 317.85 |
| 2016-01-04 | 329.14 |
| 2015-12-31 | 329.14 |
| 2015-12-30 | 331.96 |
| 2015-12-29 | 326.32 |
| 2015-12-28 | 329.14 |
| 2015-12-24 | 333.38 |
| 2015-12-23 | 334.79 |
| 2015-12-22 | 339.02 |
| 2015-12-21 | 334.79 |
| 2015-12-18 | 334.79 |
| 2015-12-17 | 341.85 |
| 2015-12-16 | 339.02 |
| 2015-12-15 | 327.73 |
| 2015-12-14 | 336.20 |
| 2015-12-11 | 344.67 |
| 2015-12-10 | 353.14 |
| 2015-12-09 | 357.37 |
| 2015-12-08 | 354.55 |
| 2015-12-07 | 367.26 |
| 2015-12-04 | 375.73 |
| 2015-12-03 | 379.96 |
| 2015-12-02 | 372.90 |
| 2015-12-01 | 367.26 |
| 2015-11-30 | 364.43 |
| 2015-11-27 | 363.02 |
| 2015-11-26 | 354.55 |
| 2015-11-25 | 355.96 |
| 2015-11-24 | 363.02 |
| 2015-11-23 | 368.67 |
| 2015-11-20 | 364.43 |
| 2015-11-19 | 365.84 |
| 2015-11-18 | 357.37 |
| 2015-11-17 | 361.61 |
| 2015-11-16 | 343.26 |
| 2015-11-13 | 340.43 |
| 2015-11-12 | 330.55 |
| 2015-11-11 | 333.38 |
| 2015-11-10 | 346.08 |
| 2015-11-09 | 350.32 |
| 2015-11-06 | 350.32 |
| 2015-11-05 | 354.55 |
| 2015-11-04 | 363.02 |
| 2015-11-03 | 341.85 |
| 2015-11-02 | 341.85 |
| 2015-10-30 | 348.90 |
| 2015-10-29 | 367.26 |
| 2015-10-28 | 378.55 |
| 2015-10-27 | 396.90 |
| 2015-10-26 | 389.84 |
| 2015-10-23 | 389.84 |
| 2015-10-22 | 381.37 |
| 2015-10-20 | 394.08 |
| 2015-10-19 | 398.31 |
| 2015-10-16 | 405.37 |
| 2015-10-15 | 389.84 |
| 2015-10-14 | 354.55 |
| 2015-10-13 | 339.02 |
| 2015-10-12 | 337.61 |
| 2015-10-09 | 337.61 |
| 2015-10-08 | 329.14 |
| 2015-10-07 | 330.55 |
| 2015-10-06 | 319.26 |
| 2015-10-05 | 310.79 |
| 2015-10-02 | 312.20 |
| 2015-09-30 | 312.20 |
| 2015-09-29 | 316.44 |
| 2015-09-25 | 354.55 |
| 2015-09-24 | 355.96 |
| 2015-09-23 | 354.55 |
| 2015-09-22 | 355.96 |
| 2015-09-21 | 348.90 |
| 2015-09-18 | 351.73 |
| 2015-09-17 | 344.67 |
| 2015-09-16 | 339.02 |
| 2015-09-15 | 336.20 |
| 2015-09-14 | 358.79 |
| 2015-09-11 | 350.32 |
| 2015-09-10 | 348.90 |
| 2015-09-09 | 355.96 |
| 2015-09-08 | 337.61 |
| 2015-09-07 | 320.67 |
| 2015-09-04 | 323.49 |
| 2015-09-02 | 312.20 |
| 2015-09-01 | 330.55 |
| 2015-08-31 | 353.14 |
| 2015-08-28 | 351.73 |
| 2015-08-27 | 322.08 |
| 2015-08-26 | 309.38 |
| 2015-08-25 | 303.73 |
| 2015-08-24 | 322.08 |
| 2015-08-21 | 324.91 |
| 2015-08-20 | 364.43 |
| 2015-08-19 | 370.08 |
| 2015-08-18 | 388.43 |
| 2015-08-17 | 381.37 |
| 2015-08-14 | 394.08 |
| 2015-08-13 | 409.61 |
| 2015-08-12 | 398.31 |
| 2015-08-11 | 420.90 |
| 2015-08-10 | 420.90 |
| 2015-08-07 | 405.37 |
| 2015-08-06 | 409.61 |
| 2015-08-05 | 384.20 |
| 2015-08-04 | 378.55 |
| 2015-08-03 | 374.31 |
| 2015-07-31 | 388.43 |
| 2015-07-30 | 381.37 |
| 2015-07-29 | 367.26 |
| 2015-07-28 | 353.14 |
| 2015-07-27 | 363.02 |
| 2015-07-24 | 381.37 |
| 2015-07-23 | 384.20 |
| 2015-07-22 | 387.02 |
| 2015-07-21 | 382.78 |
| 2015-07-20 | 394.08 |
| 2015-07-17 | 372.90 |
| 2015-07-16 | 363.02 |
| 2015-07-15 | 358.79 |
| 2015-07-14 | 363.02 |
| 2015-07-13 | 348.90 |
| 2015-07-10 | 360.20 |
| 2015-07-09 | 348.90 |
| 2015-07-08 | 313.61 |
| 2015-07-07 | 316.44 |
| 2015-07-06 | 331.96 |
| 2015-07-03 | 399.72 |
| 2015-07-02 | 405.37 |
| 2015-06-30 | 408.19 |
| 2015-06-29 | 408.19 |
| 2015-06-26 | 447.72 |
| 2015-06-25 | 437.84 |
| 2015-06-24 | 436.43 |
| 2015-06-23 | 429.37 |
| 2015-06-22 | 408.19 |
| 2015-06-19 | 416.66 |
| 2015-06-18 | 416.66 |
| 2015-06-17 | 403.96 |
| 2015-06-16 | 405.37 |
| 2015-06-15 | 418.08 |
| 2015-06-12 | 396.90 |
| 2015-06-11 | 405.37 |
| 2015-06-10 | 416.66 |
| 2015-06-09 | 418.08 |
| 2015-06-08 | 437.84 |
| 2015-06-05 | 436.43 |
| 2015-06-04 | 430.78 |
| 2015-06-03 | 429.37 |
| 2015-06-02 | 446.31 |
| 2015-06-01 | 456.19 |
| 2015-05-29 | 441.23 |
| 2015-05-28 | 445.39 |
| 2015-05-27 | 457.88 |
| 2015-05-26 | 466.21 |
| 2015-05-22 | 459.27 |
| 2015-05-21 | 407.92 |
| 2015-05-20 | 427.35 |
| 2015-05-19 | 445.39 |
| 2015-05-18 | 460.66 |
| 2015-05-15 | 462.04 |
| 2015-05-14 | 452.33 |
| 2015-05-13 | 445.39 |
| 2015-05-12 | 457.88 |
| 2015-05-11 | 484.25 |
| 2015-05-08 | 448.17 |
| 2015-05-07 | 419.02 |
| 2015-05-06 | 445.39 |
| 2015-05-05 | 452.33 |
| 2015-05-04 | 475.92 |
| 2015-04-30 | 499.51 |
| 2015-04-29 | 525.88 |
| 2015-04-28 | 520.33 |
| 2015-04-27 | 531.43 |
| 2015-04-24 | 536.98 |
| 2015-04-23 | 524.49 |
| 2015-04-22 | 535.59 |
| 2015-04-21 | 546.70 |
| 2015-04-20 | 525.88 |
| 2015-04-17 | 559.19 |
| 2015-04-16 | 555.02 |
| 2015-04-15 | 530.04 |
| 2015-04-14 | 541.15 |
| 2015-04-13 | 556.41 |
| 2015-04-10 | 539.76 |
| 2015-04-09 | 542.53 |
| 2015-04-08 | 559.19 |
| 2015-04-02 | 491.19 |
| 2015-04-01 | 450.94 |
| 2015-03-31 | 431.51 |
| 2015-03-30 | 414.86 |
| 2015-03-27 | 427.35 |
| 2015-03-26 | 359.35 |
| 2015-03-25 | 332.98 |
| 2015-03-24 | 338.53 |
| 2015-03-23 | 330.21 |
| 2015-03-20 | 316.33 |
| 2015-03-19 | 313.55 |
| 2015-03-18 | 314.94 |
| 2015-03-17 | 313.55 |
| 2015-03-16 | 256.65 |
| 2015-03-13 | 260.82 |
| 2015-03-12 | 269.14 |
| 2015-03-11 | 263.59 |
| 2015-03-10 | 271.92 |
| 2015-03-09 | 276.08 |
| 2015-03-06 | 273.31 |
| 2015-03-05 | 269.14 |
| 2015-03-04 | 281.63 |
| 2015-03-03 | 278.86 |
| 2015-03-02 | 284.41 |
| 2015-02-27 | 285.80 |
| 2015-02-26 | 295.51 |
| 2015-02-25 | 298.29 |
| 2015-02-24 | 301.06 |
| 2015-02-23 | 295.51 |
| 2015-02-18 | 306.61 |
| 2015-02-17 | 306.61 |
| 2015-02-16 | 285.80 |
| 2015-02-13 | 291.35 |
| 2015-02-12 | 285.80 |
| 2015-02-11 | 298.29 |
| 2015-02-10 | 295.51 |
| 2015-02-09 | 287.19 |
| 2015-02-06 | 276.08 |
| 2015-02-05 | 278.86 |
| 2015-02-04 | 274.70 |
| 2015-02-03 | 288.57 |
| 2015-02-02 | 301.06 |
| 2015-01-30 | 292.74 |
| 2015-01-29 | 283.02 |
| 2015-01-28 | 287.19 |
| 2015-01-27 | 283.02 |
| 2015-01-26 | 273.31 |
| 2015-01-23 | 273.31 |
| 2015-01-22 | 260.82 |
| 2015-01-21 | 269.14 |
| 2015-01-20 | 267.76 |
| 2015-01-19 | 269.14 |
| 2015-01-16 | 269.14 |
| 2015-01-15 | 285.80 |
| 2015-01-14 | 292.74 |
| 2015-01-13 | 313.55 |
| 2015-01-12 | 321.88 |
| 2015-01-09 | 314.94 |
| 2015-01-08 | 328.82 |
| 2015-01-07 | 323.27 |
| 2015-01-06 | 324.65 |
| 2015-01-05 | 332.98 |
| 2015-01-02 | 328.82 |
| 2014-12-31 | 313.55 |
| 2014-12-30 | 288.57 |
| 2014-12-29 | 296.90 |
| 2014-12-24 | 299.67 |
| 2014-12-23 | 299.67 |
| 2014-12-22 | 302.45 |
| 2014-12-19 | 298.29 |
| 2014-12-18 | 298.29 |
| 2014-12-17 | 287.19 |
| 2014-12-16 | 281.63 |
| 2014-12-15 | 241.39 |
| 2014-12-12 | 228.90 |
| 2014-12-11 | 234.45 |
| 2014-12-10 | 224.74 |
| 2014-12-09 | 231.67 |
| 2014-12-08 | 252.49 |
| 2014-12-05 | 276.08 |
| 2014-12-04 | 287.19 |
| 2014-12-03 | 288.57 |
| 2014-12-02 | 298.29 |
| 2014-12-01 | 289.96 |
| 2014-11-28 | 310.78 |
| 2014-11-27 | 330.21 |
| 2014-11-26 | 320.49 |
| 2014-11-25 | 327.43 |
| 2014-11-24 | 338.53 |
| 2014-11-21 | 306.61 |
| 2014-11-20 | 273.31 |
| 2014-11-19 | 289.96 |
| 2014-11-18 | 313.55 |
| 2014-11-17 | 312.16 |
| 2014-11-14 | 313.55 |
| 2014-11-13 | 363.51 |
| 2014-11-12 | 392.65 |
| 2014-11-11 | 396.82 |
| 2014-11-10 | 394.04 |
| 2014-11-07 | 395.43 |
| 2014-11-06 | 391.27 |
| 2014-11-05 | 410.70 |
| 2014-11-04 | 412.08 |
| 2014-11-03 | 417.63 |
| 2014-10-31 | 406.53 |
| 2014-10-30 | 405.14 |
| 2014-10-29 | 399.59 |
| 2014-10-28 | 407.92 |
| 2014-10-27 | 409.31 |
| 2014-10-24 | 416.25 |
| 2014-10-23 | 412.08 |
| 2014-10-22 | 414.86 |
| 2014-10-21 | 414.86 |
| 2014-10-20 | 402.37 |
| 2014-10-17 | 399.59 |
| 2014-10-16 | 388.49 |
| 2014-10-15 | 399.59 |
| 2014-10-14 | 403.76 |
| 2014-10-13 | 410.70 |
| 2014-10-10 | 419.02 |
| 2014-10-09 | 425.96 |
| 2014-10-08 | 420.41 |
| 2014-10-07 | 427.35 |
| 2014-10-06 | 441.23 |
| 2014-10-03 | 416.25 |
| 2014-09-30 | 437.06 |
| 2014-09-29 | 448.17 |
| 2014-09-26 | 463.43 |
| 2014-09-25 | 462.04 |
| 2014-09-24 | 467.59 |
| 2014-09-23 | 478.70 |
| 2014-09-22 | 482.86 |
| 2014-09-19 | 482.86 |
| 2014-09-18 | 482.86 |
| 2014-09-17 | 468.98 |
| 2014-09-16 | 432.90 |
| 2014-09-15 | 446.78 |
| 2014-09-12 | 424.57 |
| 2014-09-11 | 434.29 |
| 2014-09-10 | 467.59 |
| 2014-09-08 | 467.59 |
| 2014-09-05 | 487.02 |
| 2014-09-04 | 485.63 |
| 2014-09-03 | 492.57 |
| 2014-09-02 | 489.80 |
| 2014-09-01 | 500.90 |
| 2014-08-29 | 514.78 |
| 2014-08-28 | 523.10 |
| 2014-08-27 | 536.98 |
| 2014-08-26 | 563.35 |
| 2014-08-25 | 557.80 |
| 2014-08-22 | 564.74 |
| 2014-08-21 | 563.35 |
| 2014-08-20 | 580.00 |
| 2014-08-19 | 578.61 |
| 2014-08-18 | 641.06 |
| 2014-08-15 | 656.33 |
| 2014-08-14 | 657.72 |
| 2014-08-13 | 646.61 |
| 2014-08-12 | 646.61 |
| 2014-08-11 | 646.61 |
| 2014-08-08 | 643.84 |
| 2014-08-07 | 646.61 |
| 2014-08-06 | 645.23 |
| 2014-08-05 | 648.00 |
| 2014-08-04 | 663.27 |
| 2014-08-01 | 632.74 |
| 2014-07-31 | 638.29 |
| 2014-07-30 | 642.45 |
| 2014-07-29 | 636.90 |
| 2014-07-28 | 636.90 |
| 2014-07-25 | 643.84 |
| 2014-07-24 | 635.51 |
| 2014-07-23 | 652.17 |
| 2014-07-22 | 689.64 |
| 2014-07-21 | 700.74 |
| 2014-07-18 | 718.78 |
| 2014-07-17 | 720.17 |
| 2014-07-16 | 707.68 |
| 2014-07-15 | 692.41 |
| 2014-07-14 | 675.76 |
| 2014-07-11 | 685.47 |
| 2014-07-10 | 688.25 |
| 2014-07-09 | 696.57 |
| 2014-07-08 | 716.00 |
| 2014-07-07 | 702.13 |
| 2014-07-04 | 700.74 |
| 2014-07-03 | 697.96 |
| 2014-07-02 | 699.35 |
| 2014-06-30 | 704.90 |
| 2014-06-27 | 697.96 |
| 2014-06-26 | 706.29 |
| 2014-06-25 | 695.19 |
| 2014-06-24 | 716.00 |
| 2014-06-23 | 678.53 |
| 2014-06-20 | 702.13 |
| 2014-06-19 | 718.78 |
| 2014-06-18 | 721.55 |
| 2014-06-17 | 727.10 |
| 2014-06-16 | 740.98 |
| 2014-06-13 | 722.94 |
| 2014-06-12 | 721.55 |
| 2014-06-11 | 682.70 |
| 2014-06-10 | 691.02 |
| 2014-06-09 | 697.96 |
| 2014-06-06 | 675.76 |
| 2014-06-05 | 653.55 |
| 2014-06-04 | 636.90 |
| 2014-06-03 | 649.39 |
| 2014-05-30 | 617.47 |
| 2014-05-29 | 613.31 |
| 2014-05-28 | 620.25 |
| 2014-05-27 | 638.29 |
| 2014-05-26 | 643.84 |
| 2014-05-23 | 650.78 |
| 2014-05-22 | 596.66 |
| 2014-05-21 | 567.51 |
| 2014-05-20 | 586.94 |
| 2014-05-19 | 553.63 |
| 2014-05-16 | 555.02 |
| 2014-05-15 | 551.28 |
| 2014-05-14 | 552.65 |
| 2014-05-13 | 560.87 |
| 2014-05-12 | 556.76 |
| 2014-05-09 | 545.79 |
| 2014-05-08 | 508.77 |
| 2014-05-07 | 554.02 |
| 2014-05-05 | 571.84 |
| 2014-05-02 | 591.04 |
| 2014-04-30 | 600.64 |
| 2014-04-29 | 618.46 |
| 2014-04-28 | 634.91 |
| 2014-04-25 | 656.85 |
| 2014-04-24 | 647.25 |
| 2014-04-23 | 654.11 |
| 2014-04-22 | 658.22 |
| 2014-04-17 | 666.45 |
| 2014-04-16 | 651.37 |
| 2014-04-15 | 710.32 |
| 2014-04-14 | 724.04 |
| 2014-04-11 | 741.86 |
| 2014-04-10 | 756.94 |
| 2014-04-09 | 714.44 |
| 2014-04-08 | 706.21 |
| 2014-04-07 | 719.92 |
| 2014-04-04 | 719.92 |
| 2014-04-03 | 729.52 |
| 2014-04-02 | 717.18 |
| 2014-04-01 | 722.66 |
| 2014-03-31 | 722.66 |
| 2014-03-28 | 718.55 |
| 2014-03-27 | 678.79 |
| 2014-03-26 | 665.08 |
| 2014-03-25 | 647.25 |
| 2014-03-24 | 703.47 |
| 2014-03-21 | 708.95 |
| 2014-03-20 | 700.73 |
| 2014-03-19 | 730.89 |
| 2014-03-18 | 758.31 |
| 2014-03-17 | 766.54 |
| 2014-03-14 | 813.16 |
| 2014-03-13 | 887.20 |
| 2014-03-12 | 873.49 |
| 2014-03-11 | 876.23 |
| 2014-03-10 | 905.02 |
| 2014-03-07 | 935.19 |
| 2014-03-06 | 907.76 |
| 2014-03-05 | 937.93 |
| 2014-03-04 | 929.70 |
| 2014-03-03 | 898.17 |
| 2014-02-28 | 896.79 |
| 2014-02-27 | 900.91 |
| 2014-02-26 | 909.13 |
| 2014-02-25 | 900.91 |
| 2014-02-24 | 892.68 |
| 2014-02-21 | 1,051.73 |
| 2014-02-20 | 1,029.79 |
| 2014-02-19 | 1,057.21 |
| 2014-02-18 | 1,002.37 |
| 2014-02-17 | 984.55 |
| 2014-02-14 | 929.70 |
| 2014-02-13 | 899.54 |
| 2014-02-12 | 878.97 |
| 2014-02-11 | 848.81 |
| 2014-02-10 | 824.13 |
| 2014-02-07 | 815.90 |
| 2014-02-06 | 822.75 |
| 2014-02-05 | 820.01 |
| 2014-02-04 | 824.13 |
| 2014-01-30 | 807.67 |
| 2014-01-29 | 806.30 |
| 2014-01-28 | 750.09 |
| 2014-01-27 | 719.92 |
| 2014-01-24 | 740.49 |
| 2014-01-23 | 769.28 |
| 2014-01-22 | 776.14 |
| 2014-01-21 | 750.09 |
| 2014-01-20 | 762.43 |
| 2014-01-17 | 761.06 |
| 2014-01-16 | 772.02 |
| 2014-01-15 | 735.00 |
| 2014-01-14 | 765.17 |
| 2014-01-13 | 788.48 |
| 2014-01-10 | 813.16 |
| 2014-01-09 | 803.56 |
| 2014-01-08 | 737.75 |
| 2014-01-07 | 740.49 |
| 2014-01-06 | 752.83 |
| 2014-01-03 | 772.02 |
| 2014-01-02 | 784.36 |
| 2013-12-31 | 767.91 |
| 2013-12-30 | 732.26 |
| 2013-12-27 | 697.98 |
| 2013-12-24 | 708.95 |
| 2013-12-23 | 704.84 |
| 2013-12-20 | 697.98 |
| 2013-12-19 | 714.44 |
| 2013-12-18 | 719.92 |
| 2013-12-17 | 699.36 |
| 2013-12-16 | 618.46 |
| 2013-12-13 | 602.01 |
| 2013-12-12 | 599.26 |
| 2013-12-11 | 600.64 |
| 2013-12-10 | 622.57 |
| 2013-12-09 | 612.98 |
| 2013-12-06 | 607.49 |
| 2013-12-05 | 611.60 |
| 2013-12-04 | 597.89 |
| 2013-12-03 | 625.32 |
| 2013-12-02 | 623.94 |
| 2013-11-29 | 615.72 |
| 2013-11-28 | 615.72 |
| 2013-11-27 | 611.60 |
| 2013-11-26 | 608.86 |
| 2013-11-25 | 617.09 |
| 2013-11-22 | 597.89 |
| 2013-11-21 | 577.33 |
| 2013-11-20 | 582.81 |
| 2013-11-19 | 584.18 |
| 2013-11-18 | 567.73 |
| 2013-11-15 | 536.19 |
| 2013-11-14 | 534.82 |
| 2013-11-13 | 536.19 |
| 2013-11-12 | 529.34 |
| 2013-11-11 | 523.85 |
| 2013-11-08 | 530.71 |
| 2013-11-07 | 537.56 |
| 2013-11-06 | 537.56 |
| 2013-11-05 | 537.56 |
| 2013-11-04 | 541.68 |
| 2013-11-01 | 543.05 |
| 2013-10-31 | 547.16 |
| 2013-10-30 | 541.68 |
| 2013-10-29 | 537.56 |
| 2013-10-28 | 566.36 |
| 2013-10-25 | 556.76 |
| 2013-10-24 | 556.76 |
| 2013-10-23 | 564.99 |
| 2013-10-22 | 575.96 |
| 2013-10-21 | 577.33 |
| 2013-10-18 | 569.10 |
| 2013-10-17 | 574.58 |
| 2013-10-16 | 580.07 |
| 2013-10-15 | 569.10 |
| 2013-10-11 | 578.70 |
| 2013-10-10 | 577.33 |
| 2013-10-09 | 582.81 |
| 2013-10-08 | 578.70 |
| 2013-10-07 | 586.92 |
| 2013-10-04 | 610.23 |
| 2013-10-03 | 612.98 |
| 2013-10-02 | 610.23 |
| 2013-09-30 | 610.23 |
| 2013-09-27 | 619.83 |
| 2013-09-26 | 612.98 |
| 2013-09-25 | 606.12 |
| 2013-09-24 | 606.12 |
| 2013-09-23 | 610.23 |
| 2013-09-19 | 614.35 |
| 2013-09-18 | 618.46 |
| 2013-09-17 | 626.69 |
| 2013-09-16 | 622.57 |
| 2013-09-13 | 621.20 |
| 2013-09-12 | 626.69 |
| 2013-09-11 | 618.46 |
| 2013-09-10 | 602.01 |
| 2013-09-09 | 581.44 |
| 2013-09-06 | 571.84 |
| 2013-09-05 | 585.55 |
| 2013-09-04 | 595.15 |
| 2013-09-03 | 597.89 |
| 2013-09-02 | 592.41 |
| 2013-08-30 | 585.55 |
| 2013-08-29 | 578.70 |
| 2013-08-28 | 547.16 |
| 2013-08-27 | 547.16 |
| 2013-08-26 | 543.05 |
| 2013-08-23 | 540.31 |
| 2013-08-22 | 532.08 |
| 2013-08-21 | 548.53 |
| 2013-08-20 | 544.42 |
| 2013-08-19 | 574.58 |
| 2013-08-16 | 569.10 |
| 2013-08-15 | 577.33 |
| 2013-08-13 | 558.13 |
| 2013-08-12 | 543.05 |
| 2013-08-09 | 558.13 |
| 2013-08-08 | 533.45 |
| 2013-08-07 | 517.00 |
| 2013-08-06 | 529.34 |
| 2013-08-05 | 538.94 |
| 2013-08-02 | 473.12 |
| 2013-08-01 | 478.61 |
| 2013-07-31 | 471.75 |
| 2013-07-30 | 475.86 |
| 2013-07-29 | 481.35 |
| 2013-07-26 | 493.69 |
| 2013-07-25 | 500.54 |
| 2013-07-24 | 482.72 |
| 2013-07-23 | 478.61 |
| 2013-07-22 | 482.72 |
| 2013-07-19 | 488.20 |
| 2013-07-18 | 488.20 |
| 2013-07-17 | 504.66 |
| 2013-07-16 | 530.71 |
| 2013-07-15 | 543.05 |
| 2013-07-12 | 506.03 |
| 2013-07-11 | 512.88 |
| 2013-07-10 | 496.43 |
| 2013-07-09 | 497.80 |
| 2013-07-08 | 493.69 |
| 2013-07-05 | 518.37 |
| 2013-07-04 | 514.26 |
| 2013-07-03 | 521.11 |
| 2013-07-02 | 540.31 |
| 2013-06-28 | 538.94 |
| 2013-06-27 | 554.02 |
| 2013-06-26 | 544.42 |
| 2013-06-25 | 501.92 |
| 2013-06-24 | 537.56 |
| 2013-06-21 | 582.81 |
| 2013-06-20 | 558.13 |
| 2013-06-19 | 562.24 |
| 2013-06-18 | 559.50 |
| 2013-06-17 | 567.73 |
| 2013-06-14 | 538.94 |
| 2013-06-13 | 507.40 |
| 2013-06-11 | 529.34 |
| 2013-06-10 | 558.13 |
| 2013-06-07 | 560.87 |
| 2013-06-06 | 582.81 |
| 2013-06-05 | 607.49 |
| 2013-06-04 | 621.20 |
| 2013-06-03 | 637.66 |
| 2013-05-31 | 647.25 |
| 2013-05-30 | 645.88 |
| 2013-05-29 | 633.54 |
| 2013-05-28 | 634.91 |
| 2013-05-27 | 640.40 |
| 2013-05-24 | 599.26 |
| 2013-05-23 | 584.18 |
| 2013-05-22 | 602.01 |
| 2013-05-21 | 634.91 |
| 2013-05-20 | 622.57 |
| 2013-05-16 | 640.40 |
| 2013-05-15 | 634.91 |
| 2013-05-14 | 655.75 |
| 2013-05-13 | 623.07 |
| 2013-05-10 | 638.05 |
| 2013-05-09 | 651.67 |
| 2013-05-08 | 658.48 |
| 2013-05-07 | 639.41 |
| 2013-05-06 | 624.43 |
| 2013-05-03 | 583.58 |
| 2013-05-02 | 593.12 |
| 2013-04-30 | 559.07 |
| 2013-04-29 | 545.45 |
| 2013-04-26 | 552.26 |
| 2013-04-25 | 559.07 |
| 2013-04-24 | 560.43 |
| 2013-04-23 | 559.07 |
| 2013-04-22 | 565.88 |
| 2013-04-19 | 553.63 |
| 2013-04-18 | 552.26 |
| 2013-04-17 | 636.69 |
| 2013-04-16 | 629.88 |
| 2013-04-15 | 643.50 |
| 2013-04-12 | 627.16 |
| 2013-04-11 | 614.90 |
| 2013-04-10 | 515.50 |
| 2013-04-09 | 518.22 |
| 2013-04-08 | 489.62 |
| 2013-04-05 | 497.79 |
| 2013-04-03 | 501.88 |
| 2013-04-02 | 501.88 |
| 2013-03-28 | 503.24 |
| 2013-03-27 | 514.14 |
| 2013-03-26 | 522.31 |
| 2013-03-25 | 531.84 |
| 2013-03-22 | 525.03 |
| 2013-03-21 | 511.41 |
| 2013-03-20 | 497.79 |
| 2013-03-19 | 504.60 |
| 2013-03-18 | 493.71 |
| 2013-03-15 | 515.50 |
| 2013-03-14 | 470.56 |
| 2013-03-13 | 467.84 |
| 2013-03-12 | 463.75 |
| 2013-03-11 | 466.48 |
| 2013-03-08 | 490.99 |
| 2013-03-07 | 495.07 |
| 2013-03-06 | 499.16 |
| 2013-03-05 | 493.71 |
| 2013-03-04 | 493.71 |
| 2013-03-01 | 507.33 |
| 2013-02-28 | 519.58 |
| 2013-02-27 | 512.77 |
| 2013-02-26 | 505.96 |
| 2013-02-25 | 495.07 |
| 2013-02-22 | 489.62 |
| 2013-02-21 | 482.82 |
| 2013-02-20 | 473.28 |
| 2013-02-19 | 473.28 |
| 2013-02-18 | 467.84 |
| 2013-02-15 | 473.28 |
| 2013-02-14 | 452.86 |
| 2013-02-08 | 436.52 |
| 2013-02-07 | 429.71 |
| 2013-02-06 | 435.16 |
| 2013-02-05 | 435.16 |
| 2013-02-04 | 450.13 |
| 2013-02-01 | 444.69 |
| 2013-01-31 | 439.24 |
| 2013-01-30 | 516.86 |
| 2013-01-29 | 516.86 |
| 2013-01-28 | 516.86 |
| 2013-01-25 | 518.22 |
| 2013-01-24 | 523.67 |
| 2013-01-23 | 511.41 |
| 2013-01-22 | 515.50 |
| 2013-01-21 | 510.05 |
| 2013-01-18 | 520.94 |
| 2013-01-17 | 518.22 |
| 2013-01-16 | 530.48 |
| 2013-01-15 | 525.03 |
| 2013-01-14 | 533.20 |
| 2013-01-11 | 512.77 |
| 2013-01-10 | 534.56 |
| 2013-01-09 | 533.20 |
| 2013-01-08 | 542.73 |
| 2013-01-07 | 529.11 |
| 2013-01-04 | 507.33 |
| 2013-01-03 | 519.58 |
| 2013-01-02 | 522.31 |
| 2012-12-31 | 519.58 |
| 2012-12-28 | 519.58 |
| 2012-12-27 | 522.31 |
| 2012-12-24 | 520.94 |
| 2012-12-21 | 514.14 |
| 2012-12-20 | 473.28 |
| 2012-12-19 | 458.30 |
| 2012-12-18 | 452.86 |
| 2012-12-17 | 469.20 |
| 2012-12-14 | 476.01 |
| 2012-12-13 | 478.73 |
| 2012-12-12 | 471.92 |
| 2012-12-11 | 476.01 |
| 2012-12-10 | 466.48 |
| 2012-12-07 | 463.75 |
| 2012-12-06 | 447.41 |
| 2012-12-05 | 417.45 |
| 2012-12-04 | 416.09 |
| 2012-12-03 | 420.18 |
| 2012-11-30 | 392.94 |
| 2012-11-29 | 371.15 |
| 2012-11-28 | 368.43 |
| 2012-11-27 | 375.24 |
| 2012-11-26 | 375.24 |
| 2012-11-23 | 372.52 |
| 2012-11-22 | 377.96 |
| 2012-11-21 | 367.07 |
| 2012-11-20 | 358.90 |
| 2012-11-19 | 360.26 |
| 2012-11-16 | 365.71 |
| 2012-11-15 | 361.62 |
| 2012-11-14 | 360.26 |
| 2012-11-13 | 360.26 |
| 2012-11-12 | 364.35 |
| 2012-11-09 | 362.98 |
| 2012-11-08 | 348.01 |
| 2012-11-07 | 357.54 |
| 2012-11-06 | 362.98 |
| 2012-11-05 | 323.49 |
| 2012-11-02 | 311.24 |
| 2012-11-01 | 307.15 |
| 2012-10-31 | 305.79 |
| 2012-10-30 | 307.15 |
| 2012-10-29 | 308.52 |
| 2012-10-26 | 309.88 |
| 2012-10-25 | 315.32 |
| 2012-10-24 | 312.60 |
| 2012-10-22 | 305.79 |
| 2012-10-19 | 293.54 |
| 2012-10-18 | 296.26 |
| 2012-10-17 | 293.54 |
| 2012-10-16 | 278.56 |
| 2012-10-15 | 266.30 |
| 2012-10-12 | 270.39 |
| 2012-10-11 | 269.03 |
| 2012-10-10 | 254.05 |
| 2012-10-09 | 247.24 |
| 2012-10-08 | 237.71 |
| 2012-10-05 | 243.15 |
| 2012-10-04 | 240.43 |
| 2012-10-03 | 222.73 |
| 2012-09-28 | 207.75 |
| 2012-09-27 | 191.41 |
| 2012-09-26 | 190.05 |
| 2012-09-25 | 181.88 |
| 2012-09-24 | 175.07 |
| 2012-09-21 | 173.71 |
| 2012-09-20 | 161.45 |
| 2012-09-19 | 154.64 |
| 2012-09-18 | 156.00 |
| 2012-09-17 | 156.00 |
| 2012-09-14 | 145.11 |
| 2012-09-13 | 145.11 |
| 2012-09-12 | 145.11 |
| 2012-09-11 | 143.75 |
| 2012-09-10 | 139.66 |
| 2012-09-07 | 138.30 |
| 2012-09-06 | 136.94 |
| 2012-09-05 | 134.22 |
| 2012-09-04 | 136.94 |
| 2012-09-03 | 136.94 |
| 2012-08-31 | 136.94 |
| 2012-08-30 | 136.94 |
| 2012-08-29 | 136.94 |
| 2012-08-28 | 136.94 |
| 2012-08-27 | 136.94 |
| 2012-08-24 | 136.94 |
| 2012-08-23 | 141.02 |
| 2012-08-22 | 136.94 |
| 2012-08-21 | 138.30 |
| 2012-08-20 | 139.66 |
| 2012-08-17 | 131.49 |
| 2012-08-16 | 130.13 |
| 2012-08-15 | 128.77 |
| 2012-08-14 | 127.41 |
| 2012-08-13 | 124.68 |
| 2012-08-10 | 126.05 |
| 2012-08-09 | 124.68 |
| 2012-08-08 | 124.68 |
| 2012-08-07 | 123.32 |
| 2012-08-06 | 123.32 |
| 2012-08-03 | 123.32 |
| 2012-08-02 | 121.96 |
| 2012-08-01 | 123.32 |
| 2012-07-31 | 120.60 |
| 2012-07-30 | 119.24 |
| 2012-07-27 | 119.24 |
| 2012-07-26 | 119.24 |
| 2012-07-25 | 119.24 |
| 2012-07-24 | 124.68 |
| 2012-07-23 | 124.68 |
| 2012-07-20 | 123.32 |
| 2012-07-19 | 123.32 |
| 2012-07-18 | 124.68 |
| 2012-07-17 | 124.68 |
| 2012-07-16 | 123.32 |
| 2012-07-13 | 123.32 |
| 2012-07-12 | 121.96 |
| 2012-07-11 | 123.32 |
| 2012-07-10 | 123.32 |
| 2012-07-09 | 127.41 |
| 2012-07-06 | 127.41 |
| 2012-07-05 | 124.68 |
| 2012-07-04 | 124.68 |
| 2012-07-03 | 124.68 |
| 2012-06-29 | 123.32 |
| 2012-06-28 | 120.60 |
| 2012-06-27 | 119.24 |
| 2012-06-26 | 119.24 |
| 2012-06-25 | 123.32 |
| 2012-06-22 | 123.32 |
| 2012-06-21 | 127.41 |
| 2012-06-20 | 127.41 |
| 2012-06-19 | 121.96 |
| 2012-06-18 | 119.24 |
| 2012-06-15 | 119.24 |
| 2012-06-14 | 119.24 |
| 2012-06-13 | 117.88 |
| 2012-06-12 | 116.51 |
| 2012-06-11 | 116.51 |
| 2012-06-08 | 116.51 |
| 2012-06-07 | 115.15 |
| 2012-06-06 | 111.07 |
| 2012-06-05 | 113.79 |
| 2012-06-04 | 109.70 |
| 2012-06-01 | 111.07 |
| 2012-05-31 | 111.07 |
| 2012-05-30 | 109.70 |
| 2012-05-29 | 106.98 |
| 2012-05-28 | 108.34 |
| 2012-05-25 | 111.07 |
| 2012-05-24 | 113.79 |
| 2012-05-23 | 107.93 |
| 2012-05-22 | 109.28 |
| 2012-05-21 | 106.59 |
| 2012-05-18 | 105.25 |
| 2012-05-17 | 109.28 |
| 2012-05-16 | 109.28 |
| 2012-05-15 | 113.30 |
| 2012-05-14 | 114.64 |
| 2012-05-11 | 115.98 |
| 2012-05-10 | 118.67 |
| 2012-05-09 | 120.01 |
| 2012-05-08 | 118.67 |
| 2012-05-07 | 120.01 |
| 2012-05-04 | 120.01 |
| 2012-05-03 | 117.33 |
| 2012-05-02 | 120.01 |
| 2012-04-30 | 114.64 |
| 2012-04-27 | 113.30 |
| 2012-04-26 | 114.64 |
| 2012-04-25 | 114.64 |
| 2012-04-24 | 114.64 |
| 2012-04-23 | 114.64 |
| 2012-04-20 | 118.67 |
| 2012-04-19 | 118.67 |
| 2012-04-18 | 117.33 |
| 2012-04-17 | 114.64 |
| 2012-04-16 | 115.98 |
| 2012-04-13 | 120.01 |
| 2012-04-12 | 122.69 |
| 2012-04-11 | 115.98 |
| 2012-04-10 | 114.64 |
| 2012-04-05 | 121.35 |
| 2012-04-03 | 121.35 |
| 2012-04-02 | 115.98 |
| 2012-03-30 | 121.35 |
| 2012-03-29 | 124.03 |
| 2012-03-28 | 128.06 |
| 2012-03-27 | 128.06 |
| 2012-03-26 | 128.06 |
| 2012-03-23 | 128.06 |
| 2012-03-22 | 130.74 |
| 2012-03-21 | 132.08 |
| 2012-03-20 | 134.76 |
| 2012-03-19 | 136.11 |
| 2012-03-16 | 134.76 |
| 2012-03-15 | 133.42 |
| 2012-03-14 | 132.08 |
| 2012-03-13 | 136.11 |
| 2012-03-12 | 117.33 |
| 2012-03-09 | 113.30 |
| 2012-03-08 | 117.33 |
| 2012-03-07 | 120.01 |
| 2012-03-06 | 122.69 |
| 2012-03-05 | 125.37 |
| 2012-03-02 | 122.69 |
| 2012-03-01 | 113.30 |
| 2012-02-29 | 114.64 |
| 2012-02-28 | 106.59 |
| 2012-02-27 | 109.28 |
| 2012-02-24 | 107.93 |
| 2012-02-23 | 109.28 |
| 2012-02-22 | 106.59 |
| 2012-02-21 | 103.91 |
| 2012-02-20 | 101.23 |
| 2012-02-17 | 99.89 |
| 2012-02-16 | 98.54 |
| 2012-02-15 | 101.23 |
| 2012-02-14 | 102.57 |
| 2012-02-13 | 105.25 |
| 2012-02-10 | 105.25 |
| 2012-02-09 | 105.25 |
| 2012-02-08 | 101.23 |
| 2012-02-07 | 99.89 |
| 2012-02-06 | 97.20 |
| 2012-02-03 | 98.54 |
| 2012-02-02 | 98.54 |
| 2012-02-01 | 99.89 |
| 2012-01-31 | 98.54 |
| 2012-01-30 | 95.86 |
| 2012-01-27 | 94.52 |
| 2012-01-26 | 98.54 |
| 2012-01-20 | 99.89 |
| 2012-01-19 | 98.54 |
| 2012-01-18 | 97.20 |
| 2012-01-17 | 99.89 |
| 2012-01-16 | 98.54 |
| 2012-01-13 | 98.54 |
| 2012-01-12 | 99.89 |
| 2012-01-11 | 99.89 |
| 2012-01-10 | 99.89 |
| 2012-01-09 | 101.23 |
| 2012-01-06 | 101.23 |
| 2012-01-05 | 102.57 |
| 2012-01-04 | 102.57 |
| 2012-01-03 | 103.91 |
| 2011-12-30 | 103.91 |
| 2011-12-29 | 102.57 |
| 2011-12-28 | 102.57 |
| 2011-12-23 | 101.23 |
| 2011-12-22 | 102.57 |
| 2011-12-21 | 103.91 |
| 2011-12-20 | 101.23 |
| 2011-12-19 | 101.23 |
| 2011-12-16 | 101.23 |
| 2011-12-15 | 102.57 |
| 2011-12-14 | 102.57 |
| 2011-12-13 | 101.23 |
| 2011-12-12 | 101.23 |
| 2011-12-09 | 101.23 |
| 2011-12-08 | 101.23 |
| 2011-12-07 | 102.57 |
| 2011-12-06 | 101.23 |
| 2011-12-05 | 102.57 |
| 2011-12-02 | 101.23 |
| 2011-12-01 | 101.23 |
| 2011-11-30 | 102.57 |
| 2011-11-29 | 103.91 |
| 2011-11-28 | 102.57 |
| 2011-11-25 | 101.23 |
| 2011-11-24 | 99.89 |
| 2011-11-23 | 101.23 |
| 2011-11-22 | 102.57 |
| 2011-11-21 | 102.57 |
| 2011-11-18 | 102.57 |
| 2011-11-17 | 103.91 |
| 2011-11-16 | 103.91 |
| 2011-11-15 | 103.91 |
| 2011-11-14 | 103.91 |
| 2011-11-11 | 105.25 |
| 2011-11-10 | 99.89 |
| 2011-11-09 | 105.25 |
| 2011-11-08 | 106.59 |
| 2011-11-07 | 106.59 |
| 2011-11-04 | 106.59 |
| 2011-11-03 | 103.91 |
| 2011-11-02 | 103.91 |
| 2011-11-01 | 107.93 |
| 2011-10-31 | 107.93 |
| 2011-10-28 | 106.59 |
| 2011-10-27 | 107.93 |
| 2011-10-26 | 106.59 |
| 2011-10-25 | 106.59 |
| 2011-10-24 | 107.93 |
| 2011-10-21 | 106.59 |
| 2011-10-20 | 98.54 |
| 2011-10-19 | 97.20 |
| 2011-10-18 | 97.20 |
| 2011-10-17 | 103.91 |
| 2011-10-14 | 102.57 |
| 2011-10-13 | 105.25 |
| 2011-10-12 | 102.57 |
| 2011-10-11 | 106.59 |
| 2011-10-10 | 97.20 |
| 2011-10-07 | 98.54 |
| 2011-10-06 | 99.89 |
| 2011-10-04 | 93.18 |
| 2011-10-03 | 95.86 |
| 2011-09-30 | 98.54 |
| 2011-09-28 | 97.20 |
| 2011-09-27 | 101.23 |
| 2011-09-26 | 105.25 |
| 2011-09-23 | 113.30 |
| 2011-09-22 | 113.30 |
| 2011-09-21 | 115.98 |
| 2011-09-20 | 117.33 |
| 2011-09-19 | 115.98 |
| 2011-09-16 | 117.33 |
| 2011-09-15 | 117.33 |
| 2011-09-14 | 120.01 |
| 2011-09-12 | 128.06 |
| 2011-09-09 | 132.08 |
| 2011-09-08 | 125.37 |
| 2011-09-07 | 120.01 |
| 2011-09-06 | 114.64 |
| 2011-09-05 | 115.98 |
| 2011-09-02 | 117.33 |
| 2011-09-01 | 117.33 |
| 2011-08-31 | 120.01 |
| 2011-08-30 | 118.67 |
| 2011-08-29 | 117.33 |
| 2011-08-26 | 113.30 |
| 2011-08-25 | 111.96 |
| 2011-08-24 | 111.96 |
| 2011-08-23 | 105.25 |
| 2011-08-22 | 107.93 |
| 2011-08-19 | 110.62 |
| 2011-08-18 | 117.33 |
| 2011-08-17 | 118.67 |
| 2011-08-16 | 124.03 |
| 2011-08-15 | 128.06 |
| 2011-08-12 | 129.40 |
| 2011-08-11 | 129.40 |
| 2011-08-10 | 129.40 |
| 2011-08-09 | 134.76 |
| 2011-08-08 | 130.74 |
| 2011-08-05 | 130.74 |
| 2011-08-04 | 132.08 |
| 2011-08-03 | 134.76 |
| 2011-08-02 | 138.79 |
| 2011-08-01 | 141.47 |
| 2011-07-29 | 144.16 |
| 2011-07-28 | 145.50 |
| 2011-07-27 | 148.18 |
| 2011-07-26 | 141.47 |
| 2011-07-25 | 138.79 |
| 2011-07-22 | 138.79 |
| 2011-07-21 | 138.79 |
| 2011-07-20 | 133.42 |
| 2011-07-19 | 136.11 |
| 2011-07-18 | 136.11 |
| 2011-07-15 | 134.76 |
| 2011-07-14 | 136.11 |
| 2011-07-13 | 136.11 |
| 2011-07-12 | 136.11 |
| 2011-07-11 | 134.76 |
| 2011-07-08 | 134.76 |
| 2011-07-07 | 134.76 |
| 2011-07-06 | 134.76 |
| 2011-07-05 | 136.11 |
| 2011-07-04 | 137.45 |
| 2011-06-30 | 136.11 |
| 2011-06-29 | 132.08 |
| 2011-06-28 | 132.08 |
| 2011-06-27 | 129.40 |
| 2011-06-24 | 129.40 |
| 2011-06-23 | 130.74 |
| 2011-06-22 | 132.08 |
| 2011-06-21 | 132.08 |
| 2011-06-20 | 134.76 |
| 2011-06-17 | 136.11 |
| 2011-06-16 | 130.74 |
| 2011-06-15 | 133.42 |
| 2011-06-14 | 130.74 |
| 2011-06-13 | 130.74 |
| 2011-06-10 | 133.42 |
| 2011-06-09 | 134.76 |
| 2011-06-08 | 134.76 |
| 2011-06-07 | 134.76 |
| 2011-06-03 | 134.76 |
| 2011-06-02 | 136.11 |
| 2011-06-01 | 136.11 |
| 2011-05-31 | 140.11 |
| 2011-05-30 | 138.77 |
| 2011-05-27 | 140.11 |
| 2011-05-26 | 138.77 |
| 2011-05-25 | 132.10 |
| 2011-05-24 | 132.10 |
| 2011-05-23 | 133.44 |
| 2011-05-20 | 130.77 |
| 2011-05-19 | 133.44 |
| 2011-05-18 | 136.11 |
| 2011-05-17 | 134.77 |
| 2011-05-16 | 140.11 |
| 2011-05-13 | 140.11 |
| 2011-05-12 | 130.77 |
| 2011-05-11 | 122.77 |
| 2011-05-09 | 121.43 |
| 2011-05-06 | 114.76 |
| 2011-05-05 | 108.09 |
| 2011-05-04 | 102.76 |
| 2011-05-03 | 101.42 |
| 2011-04-29 | 102.76 |
| 2011-04-28 | 100.09 |
| 2011-04-27 | 100.09 |
| 2011-04-26 | 101.42 |
| 2011-04-21 | 106.76 |
| 2011-04-20 | 105.43 |
| 2011-04-19 | 104.09 |
| 2011-04-18 | 102.76 |
| 2011-04-15 | 104.09 |
| 2011-04-14 | 102.76 |
| 2011-04-13 | 102.76 |
| 2011-04-12 | 101.42 |
| 2011-04-11 | 100.09 |
| 2011-04-08 | 102.76 |
| 2011-04-07 | 101.42 |
| 2011-04-06 | 101.42 |
| 2011-04-04 | 97.42 |
| 2011-04-01 | 96.09 |
| 2011-03-31 | 97.42 |
| 2011-03-30 | 97.42 |
| 2011-03-29 | 100.09 |
| 2011-03-28 | 102.76 |
| 2011-03-25 | 100.09 |
| 2011-03-24 | 100.09 |
| 2011-03-23 | 100.09 |
| 2011-03-22 | 100.09 |
| 2011-03-21 | 100.09 |
| 2011-03-18 | 106.76 |
| 2011-03-17 | 105.43 |
| 2011-03-16 | 113.43 |
| 2011-03-15 | 105.43 |
| 2011-03-14 | 105.43 |
| 2011-03-11 | 100.09 |
| 2011-03-10 | 102.76 |
| 2011-03-09 | 100.09 |
| 2011-03-08 | 100.09 |
| 2011-03-07 | 98.76 |
| 2011-03-04 | 101.42 |
| 2011-03-03 | 97.42 |
| 2011-03-02 | 100.09 |
| 2011-03-01 | 101.42 |
| 2011-02-28 | 96.09 |
| 2011-02-25 | 98.76 |
| 2011-02-24 | 100.09 |
| 2011-02-23 | 102.76 |
| 2011-02-22 | 101.42 |
| 2011-02-21 | 105.43 |
| 2011-02-18 | 105.43 |
| 2011-02-17 | 104.09 |
| 2011-02-16 | 101.42 |
| 2011-02-15 | 98.76 |
| 2011-02-14 | 100.09 |
| 2011-02-11 | 98.76 |
| 2011-02-10 | 104.09 |
| 2011-02-09 | 105.43 |
| 2011-02-08 | 105.43 |
| 2011-02-07 | 106.76 |
| 2011-02-02 | 113.43 |
| 2011-02-01 | 98.76 |
| 2011-01-31 | 98.76 |
| 2011-01-28 | 98.76 |
| 2011-01-27 | 100.09 |
| 2011-01-26 | 100.09 |
| 2011-01-25 | 101.42 |
| 2011-01-24 | 104.09 |
| 2011-01-21 | 106.76 |
| 2011-01-20 | 105.43 |
| 2011-01-19 | 105.43 |
| 2011-01-18 | 109.43 |
| 2011-01-17 | 110.76 |
| 2011-01-14 | 113.43 |
| 2011-01-13 | 114.76 |
| 2011-01-12 | 114.76 |
| 2011-01-11 | 112.10 |
| 2011-01-10 | 114.76 |
| 2011-01-07 | 113.43 |
| 2011-01-06 | 114.76 |
| 2011-01-05 | 116.10 |
| 2011-01-04 | 117.43 |
| 2011-01-03 | 117.43 |
| 2010-12-31 | 117.43 |
| 2010-12-30 | 116.10 |
| 2010-12-29 | 116.10 |
| 2010-12-28 | 116.10 |
| 2010-12-24 | 116.10 |
| 2010-12-23 | 116.10 |
| 2010-12-22 | 114.76 |
| 2010-12-21 | 114.76 |
| 2010-12-20 | 117.43 |
| 2010-12-17 | 122.77 |
| 2010-12-16 | 122.77 |
| 2010-12-15 | 118.77 |
| 2010-12-14 | 116.10 |
| 2010-12-13 | 116.10 |
| 2010-12-10 | 118.77 |
| 2010-12-09 | 121.43 |
| 2010-12-08 | 125.43 |
| 2010-12-07 | 132.10 |
| 2010-12-06 | 130.77 |
| 2010-12-03 | 133.44 |
| 2010-12-02 | 133.44 |
| 2010-12-01 | 140.11 |
| 2010-11-30 | 140.11 |
| 2010-11-29 | 133.44 |
| 2010-11-26 | 132.10 |
| 2010-11-25 | 133.44 |
| 2010-11-24 | 136.11 |
| 2010-11-23 | 137.44 |
| 2010-11-22 | 138.77 |
| 2010-11-19 | 137.44 |
| 2010-11-18 | 138.77 |
| 2010-11-17 | 140.11 |
| 2010-11-16 | 140.11 |
| 2010-11-15 | 140.11 |
| 2010-11-12 | 142.78 |
| 2010-11-11 | 144.11 |
| 2010-11-10 | 146.78 |
| 2010-11-09 | 146.78 |
| 2010-11-08 | 145.44 |
| 2010-11-05 | 148.11 |
| 2010-11-04 | 148.11 |
| 2010-11-03 | 156.12 |
| 2010-11-02 | 154.78 |
| 2010-11-01 | 154.78 |
| 2010-10-29 | 154.78 |
| 2010-10-28 | 154.78 |
| 2010-10-27 | 154.78 |
| 2010-10-26 | 154.78 |
| 2010-10-25 | 148.11 |
| 2010-10-22 | 148.11 |
| 2010-10-21 | 148.11 |
| 2010-10-20 | 145.44 |
| 2010-10-19 | 142.78 |
| 2010-10-18 | 142.78 |
| 2010-10-15 | 142.78 |
| 2010-10-14 | 141.44 |
| 2010-10-13 | 142.78 |
| 2010-10-12 | 141.44 |
| 2010-10-11 | 141.44 |
| 2010-10-08 | 142.78 |
| 2010-10-07 | 144.11 |
| 2010-10-06 | 145.44 |
| 2010-10-05 | 145.44 |
| 2010-10-04 | 148.11 |
| 2010-09-30 | 145.44 |
| 2010-09-29 | 145.44 |
| 2010-09-28 | 140.11 |
| 2010-09-27 | 138.77 |
| 2010-09-24 | 137.44 |
| 2010-09-22 | 134.77 |
| 2010-09-21 | 132.10 |
| 2010-09-20 | 133.44 |
| 2010-09-17 | 133.44 |
| 2010-09-16 | 132.10 |
| 2010-09-15 | 133.44 |
| 2010-09-14 | 132.10 |
| 2010-09-13 | 132.10 |
| 2010-09-10 | 128.10 |
| 2010-09-09 | 124.10 |
| 2010-09-08 | 125.43 |
| 2010-09-07 | 125.43 |
| 2010-09-06 | 125.43 |
| 2010-09-03 | 125.43 |
| 2010-09-02 | 126.77 |
| 2010-09-01 | 124.10 |
| 2010-08-31 | 118.77 |
| 2010-08-30 | 116.10 |
| 2010-08-27 | 110.76 |
| 2010-08-26 | 116.10 |
| 2010-08-25 | 124.10 |
| 2010-08-24 | 128.10 |
| 2010-08-23 | 130.77 |
| 2010-08-20 | 132.10 |
| 2010-08-19 | 130.77 |
| 2010-08-18 | 132.10 |
| 2010-08-17 | 121.43 |
| 2010-08-16 | 125.43 |
| 2010-08-13 | 126.77 |
| 2010-08-12 | 109.43 |
| 2010-08-11 | 112.10 |
| 2010-08-10 | 105.43 |
| 2010-08-09 | 100.09 |
| 2010-08-06 | 93.42 |
| 2010-08-05 | 86.75 |
| 2010-08-04 | 80.08 |
| 2010-08-03 | 72.08 |
| 2010-08-02 | 73.41 |
| 2010-07-30 | 66.74 |
| 2010-07-29 | 70.74 |
| 2010-07-28 | 62.74 |
| 2010-07-27 | 61.41 |
| 2010-07-26 | 56.07 |
| 2010-07-23 | 57.40 |
| 2010-07-22 | 54.74 |
| 2010-07-21 | 56.07 |
| 2010-07-20 | 52.07 |
| 2010-07-19 | 54.74 |
| 2010-07-16 | 62.74 |
| 2010-07-15 | 60.07 |
| 2010-07-14 | 61.41 |
| 2010-07-13 | 58.74 |
| 2010-07-12 | 58.74 |
| 2010-07-09 | 54.74 |
| 2010-07-08 | 54.74 |
| 2010-07-07 | 54.74 |
| 2010-07-06 | 52.07 |
| 2010-07-05 | 49.40 |
| 2010-07-02 | 56.07 |
| 2010-06-30 | 57.40 |
| 2010-06-29 | 54.74 |
| 2010-06-28 | 53.40 |
| 2010-06-25 | 56.07 |
| 2010-06-24 | 61.41 |
| 2010-06-23 | 64.07 |
| 2010-06-22 | 65.41 |
| 2010-06-21 | 66.74 |
| 2010-06-18 | 66.74 |
| 2010-06-17 | 68.08 |
| 2010-06-15 | 66.74 |
| 2010-06-14 | 70.74 |
| 2010-06-11 | 73.41 |
| 2010-06-10 | 70.74 |
| 2010-06-09 | 69.41 |
| 2010-06-08 | 65.41 |
| 2010-06-07 | 62.74 |
| 2010-06-04 | 73.41 |
| 2010-06-03 | 68.08 |
| 2010-06-02 | 65.43 |
| 2010-06-01 | 62.78 |
| 2010-05-31 | 57.49 |
| 2010-05-28 | 54.84 |
| 2010-05-27 | 53.52 |
| 2010-05-26 | 52.19 |
| 2010-05-25 | 49.55 |
| 2010-05-24 | 58.81 |
| 2010-05-20 | 54.84 |
| 2010-05-19 | 52.19 |
| 2010-05-18 | 56.16 |
| 2010-05-17 | 58.81 |
| 2010-05-14 | 65.43 |
| 2010-05-13 | 68.08 |
| 2010-05-12 | 68.08 |
| 2010-05-11 | 70.72 |
| 2010-05-10 | 68.08 |
| 2010-05-07 | 68.08 |
| 2010-05-06 | 65.43 |
| 2010-05-05 | 62.78 |
| 2010-05-04 | 72.05 |
| 2010-05-03 | 73.37 |
| 2010-04-30 | 72.05 |
| 2010-04-29 | 81.31 |
| 2010-04-28 | 72.05 |
| 2010-04-27 | 58.81 |
| 2010-04-26 | 45.58 |
| 2010-04-23 | 41.61 |
| 2010-04-22 | 40.28 |
| 2010-04-21 | 36.31 |
| 2010-04-20 | 32.34 |
| 2010-04-19 | 31.02 |
| 2010-04-16 | 46.90 |
| 2010-04-15 | 46.90 |
| 2010-04-14 | 49.55 |
| 2010-04-13 | 52.19 |
| 2010-04-12 | 56.16 |
| 2010-04-09 | 54.84 |
| 2010-04-08 | 46.90 |
| 2010-04-07 | 53.52 |
| 2010-04-01 | 57.49 |
| 2010-03-31 | 60.14 |
| 2010-03-30 | 62.78 |
| 2010-03-29 | 62.78 |
| 2010-03-26 | 65.43 |
| 2010-03-25 | 58.81 |
| 2010-03-24 | 60.14 |
| 2010-03-23 | 65.43 |
| 2010-03-22 | 56.16 |
| 2010-03-19 | 46.90 |
| 2010-03-18 | 46.90 |
| 2010-03-17 | 45.58 |
| 2010-03-16 | 41.61 |
| 2010-03-15 | 42.93 |
| 2010-03-12 | 44.25 |
| 2010-03-11 | 36.31 |
| 2010-03-10 | 36.31 |
| 2010-03-09 | 34.99 |
| 2010-03-08 | 34.99 |
| 2010-03-05 | 34.99 |
| 2010-03-04 | 34.99 |
| 2010-03-03 | 36.31 |
| 2010-03-02 | 36.31 |
| 2010-03-01 | 34.99 |
| 2010-02-26 | 34.99 |
| 2010-02-25 | 36.31 |
| 2010-02-24 | 34.99 |
| 2010-02-23 | 37.64 |
| 2010-02-22 | 36.31 |
| 2010-02-19 | 34.99 |
| 2010-02-18 | 31.02 |
| 2010-02-17 | 31.02 |
| 2010-02-12 | 29.70 |
| 2010-02-11 | 25.73 |
| 2010-02-10 | 24.40 |
| 2010-02-09 | 21.76 |
| 2010-02-08 | 21.76 |
| 2010-02-05 | 24.40 |
| 2010-02-04 | 24.40 |
| 2010-02-03 | 25.73 |
| 2010-02-02 | 25.73 |
| 2010-02-01 | 28.37 |
| 2010-01-29 | 25.73 |
| 2010-01-28 | 28.37 |
| 2010-01-27 | 28.37 |
| 2010-01-26 | 32.34 |
| 2010-01-25 | 33.67 |
| 2010-01-22 | 36.31 |
| 2010-01-21 | 38.96 |
| 2010-01-20 | 45.58 |
| 2010-01-19 | 34.99 |
| 2010-01-18 | 21.76 |
| 2010-01-15 | 23.08 |
| 2010-01-14 | 23.08 |
| 2010-01-13 | 21.76 |
| 2010-01-12 | 23.08 |
| 2010-01-11 | 21.76 |
| 2010-01-08 | 23.08 |
| 2010-01-07 | 24.40 |
| 2010-01-06 | 24.40 |
| 2010-01-05 | 24.40 |
| 2010-01-04 | 21.76 |
| 2009-12-31 | 20.43 |
| 2009-12-30 | 19.11 |
| 2009-12-29 | 20.43 |
| 2009-12-28 | 21.76 |
| 2009-12-24 | 20.43 |
| 2009-12-23 | 23.08 |
| 2009-12-22 | 23.08 |
| 2009-12-21 | 15.14 |
| 2009-12-18 | 15.14 |
| 2009-12-17 | 15.14 |
| 2009-12-16 | 15.14 |
| 2009-12-15 | 15.14 |
| 2009-12-14 | 15.14 |
| 2009-12-11 | 28.37 |
| 2009-12-10 | 28.37 |
| 2009-12-09 | 29.70 |
| 2009-12-08 | 31.02 |
| 2009-12-07 | 33.67 |
| 2009-12-04 | 33.67 |
| 2009-12-03 | 32.34 |
| 2009-12-02 | 36.31 |
| 2009-12-01 | 56.16 |
| 2009-11-30 | 56.16 |
| 2009-11-27 | 50.87 |
| 2009-11-26 | 52.19 |
| 2009-11-25 | 45.58 |
| 2009-11-24 | 44.25 |
| 2009-11-23 | 45.58 |
| 2009-11-20 | 45.58 |
| 2009-11-19 | 52.19 |
| 2009-11-18 | 53.52 |
| 2009-11-17 | 53.52 |
| 2009-11-16 | 53.52 |
| 2009-11-13 | 50.87 |
| 2009-11-12 | 50.87 |
| 2009-11-11 | 50.87 |
| 2009-11-10 | 52.19 |
| 2009-11-09 | 54.84 |
| 2009-11-06 | 56.16 |
| 2009-11-05 | 54.84 |
| 2009-11-04 | 54.84 |
| 2009-11-03 | 53.52 |
| 2009-11-02 | 53.52 |
| 2009-10-30 | 53.52 |
| 2009-10-29 | 45.58 |
| 2009-10-28 | 46.90 |
| 2009-10-27 | 46.90 |
| 2009-10-23 | 46.90 |
| 2009-10-22 | 44.25 |
| 2009-10-21 | 40.28 |
| 2009-10-20 | 41.61 |
| 2009-10-19 | 42.93 |
| 2009-10-16 | 37.64 |
| 2009-10-15 | 36.31 |
| 2009-10-14 | 36.31 |
| 2009-10-13 | 37.64 |
| 2009-10-12 | 34.99 |
| 2009-10-09 | 37.64 |
| 2009-10-08 | 38.96 |
| 2009-10-07 | 36.31 |
| 2009-10-06 | 34.99 |
| 2009-10-05 | 36.31 |
| 2009-10-02 | 33.67 |
| 2009-09-30 | 29.70 |
| 2009-09-29 | 28.37 |
| 2009-09-28 | 24.40 |
| 2009-09-25 | 21.76 |
| 2009-09-24 | 19.11 |
| 2009-09-23 | 17.79 |
| 2009-09-22 | 12.49 |
| 2009-09-21 | 11.17 |
| 2009-09-18 | 7.20 |
| 2009-09-17 | 8.52 |
| 2009-09-16 | 4.55 |
| 2009-09-15 | 1.90 |
| 2009-09-14 | 0.58 |
| 2009-09-11 | 1.90 |
| 2009-09-10 | 0.58 |
| 2009-09-09 | -2.07 |
| 2009-09-08 | 1.90 |
| 2009-09-07 | 9.84 |
| 2009-09-04 | 0.58 |
| 2009-09-03 | -4.71 |
| 2009-09-02 | -7.36 |
| 2009-09-01 | -8.68 |
| 2009-08-31 | -7.36 |
| 2009-08-28 | -6.04 |
| 2009-08-27 | 0.58 |
| 2009-08-26 | -13.98 |
| 2009-08-25 | -16.62 |
| 2009-08-24 | -15.30 |
| 2009-08-21 | -16.62 |
| 2009-08-20 | -12.65 |
| 2009-08-19 | -13.98 |
| 2009-08-18 | -12.65 |
| 2009-08-17 | -24.56 |
| 2009-08-14 | -34.49 |
| 2009-08-13 | -35.81 |
| 2009-08-12 | -37.80 |
| 2009-08-11 | -35.15 |
| 2009-08-10 | -34.49 |
| 2009-08-07 | -36.48 |
| 2009-08-06 | -37.80 |
| 2009-08-05 | -41.11 |
| 2009-08-04 | -40.45 |
| 2009-08-03 | -39.78 |
| 2009-07-31 | -39.12 |
| 2009-07-30 | -39.78 |
| 2009-07-29 | -40.45 |
| 2009-07-28 | -39.12 |
| 2009-07-27 | -38.46 |
| 2009-07-24 | -38.46 |
| 2009-07-23 | -37.80 |
| 2009-07-22 | -39.12 |
| 2009-07-21 | -37.80 |
| 2009-07-20 | -37.80 |
| 2009-07-17 | -37.80 |
| 2009-07-16 | -39.78 |
| 2009-07-15 | -38.46 |
| 2009-07-14 | -39.12 |
| 2009-07-13 | -39.12 |
| 2009-07-10 | -39.12 |
| 2009-07-09 | -39.12 |
| 2009-07-08 | -38.46 |
| 2009-07-07 | -38.46 |
| 2009-07-06 | -38.46 |
| 2009-07-03 | -39.78 |
| 2009-07-02 | -37.14 |
| 2009-06-30 | -36.48 |
| 2009-06-29 | -36.48 |
| 2009-06-26 | -36.48 |
| 2009-06-25 | -37.80 |
| 2009-06-24 | -37.14 |
| 2009-06-23 | -37.80 |
| 2009-06-22 | -37.80 |
| 2009-06-19 | -36.48 |
| 2009-06-18 | -36.48 |
| 2009-06-17 | -37.14 |
| 2009-06-16 | -39.12 |
| 2009-06-15 | -36.48 |
| 2009-06-12 | -36.48 |
| 2009-06-11 | -37.80 |
| 2009-06-10 | -39.12 |
| 2009-06-09 | -41.11 |
| 2009-06-08 | -36.48 |
| 2009-06-05 | -37.53 |
| 2009-06-04 | -38.85 |
| 2009-06-03 | -37.53 |
| 2009-06-02 | -37.53 |
| 2009-06-01 | -36.22 |
| 2009-05-29 | -36.22 |
| 2009-05-27 | -36.88 |
| 2009-05-26 | -37.53 |
| 2009-05-25 | -40.82 |
| 2009-05-22 | -43.45 |
| 2009-05-21 | -42.14 |
| 2009-05-20 | -40.82 |
| 2009-05-19 | -44.77 |
| 2009-05-18 | -44.77 |
| 2009-05-15 | -50.03 |
| 2009-05-14 | -51.34 |
| 2009-05-13 | -51.34 |
| 2009-05-12 | -55.95 |
| 2009-05-11 | -54.63 |
| 2009-05-08 | -53.97 |
| 2009-05-07 | -53.97 |
| 2009-05-06 | -53.97 |
| 2009-05-05 | -57.92 |
| 2009-05-04 | -59.23 |
| 2009-04-30 | -59.89 |
| 2009-04-29 | -61.21 |
| 2009-04-28 | -61.21 |
| 2009-04-27 | -61.86 |
| 2009-04-24 | -54.63 |
| 2009-04-23 | -55.95 |
| 2009-04-22 | -59.23 |
| 2009-04-21 | -57.92 |
| 2009-04-20 | -59.23 |
| 2009-04-17 | -55.95 |
| 2009-04-16 | -59.23 |
| 2009-04-15 | -59.89 |
| 2009-04-14 | -63.18 |
| 2009-04-09 | -65.15 |
| 2009-04-08 | -65.15 |
| 2009-04-07 | -63.84 |
| 2009-04-06 | -63.18 |
| 2009-04-03 | -64.49 |
| 2009-04-02 | -65.81 |
| 2009-04-01 | -65.81 |
| 2009-03-31 | -67.12 |
| 2009-03-30 | -67.12 |
| 2009-03-27 | -65.81 |
| 2009-03-26 | -66.47 |
| 2009-03-25 | -65.81 |
| 2009-03-24 | -64.49 |
| 2009-03-23 | -64.49 |
| 2009-03-20 | -64.49 |
| 2009-03-19 | -64.49 |
| 2009-03-18 | -65.81 |
| 2009-03-17 | -65.81 |
| 2009-03-16 | -65.15 |
| 2009-03-13 | -63.18 |
| 2009-03-12 | -63.18 |
| 2009-03-11 | -67.12 |
| 2009-03-10 | -61.86 |
| 2009-03-09 | -66.47 |
| 2009-03-06 | -66.47 |
| 2009-03-05 | -66.47 |
| 2009-03-04 | -67.12 |
| 2009-03-03 | -64.49 |
| 2009-03-02 | -64.49 |
| 2009-02-27 | -65.15 |
| 2009-02-26 | -66.47 |
| 2009-02-25 | -66.47 |
| 2009-02-24 | -67.12 |
| 2009-02-23 | -63.84 |
| 2009-02-20 | -63.84 |
| 2009-02-19 | -63.18 |
| 2009-02-18 | -65.81 |
| 2009-02-17 | -65.81 |
| 2009-02-16 | -65.81 |
| 2009-02-13 | -65.81 |
| 2009-02-12 | -65.81 |
| 2009-02-11 | -65.81 |
| 2009-02-10 | -65.81 |
| 2009-02-09 | -65.81 |
| 2009-02-06 | -65.81 |
| 2009-02-05 | -66.47 |
| 2009-02-04 | -66.47 |
| 2009-02-03 | -64.49 |
| 2009-02-02 | -64.49 |
| 2009-01-30 | -64.49 |
| 2009-01-29 | -65.15 |
| 2009-01-23 | -65.15 |
| 2009-01-22 | -66.47 |
| 2009-01-21 | -66.47 |
| 2009-01-20 | -65.81 |
| 2009-01-19 | -65.81 |
| 2009-01-16 | -65.81 |
| 2009-01-15 | -65.81 |
| 2009-01-14 | -65.81 |
| 2009-01-13 | -65.81 |
| 2009-01-12 | -65.81 |
| 2009-01-09 | -65.81 |
| 2009-01-08 | -67.12 |
| 2009-01-07 | -64.49 |
| 2009-01-06 | -64.49 |
| 2009-01-05 | -65.15 |
| 2009-01-02 | -64.49 |
| 2008-12-31 | -65.15 |
| 2008-12-30 | -65.15 |
| 2008-12-29 | -65.15 |
| 2008-12-24 | -66.47 |
| 2008-12-23 | -65.81 |
| 2008-12-22 | -63.84 |
| 2008-12-19 | -63.84 |
| 2008-12-18 | -63.84 |
| 2008-12-17 | -61.86 |
| 2008-12-16 | -61.86 |
| 2008-12-15 | -61.86 |
| 2008-12-12 | -63.18 |
| 2008-12-11 | -62.52 |
| 2008-12-10 | -59.89 |
| 2008-12-09 | -60.55 |
| 2008-12-08 | -60.55 |
| 2008-12-05 | -59.23 |
| 2008-12-04 | -59.23 |
| 2008-12-03 | -57.92 |
| 2008-12-02 | -57.92 |
| 2008-12-01 | -57.92 |
| 2008-11-28 | -57.92 |
| 2008-11-27 | -57.92 |
| 2008-11-26 | -56.60 |
| 2008-11-25 | -56.60 |
| 2008-11-24 | -56.60 |
| 2008-11-21 | -58.58 |
| 2008-11-20 | -59.23 |
| 2008-11-19 | -59.23 |
| 2008-11-18 | -60.55 |
| 2008-11-17 | -63.18 |
| 2008-11-14 | -61.86 |
| 2008-11-13 | -61.86 |
| 2008-11-12 | -62.52 |
| 2008-11-11 | -60.55 |
| 2008-11-10 | -65.81 |
| 2008-11-07 | -68.44 |
| 2008-11-06 | -67.12 |
| 2008-11-05 | -66.47 |
| 2008-11-04 | -67.12 |
| 2008-11-03 | -67.12 |
| 2008-10-31 | -67.12 |
| 2008-10-30 | -65.15 |
| 2008-10-29 | -65.15 |
| 2008-10-28 | -64.49 |
| 2008-10-27 | -63.84 |
| 2008-10-24 | -65.15 |
| 2008-10-23 | -60.55 |
| 2008-10-22 | -61.21 |
| 2008-10-21 | -62.52 |
| 2008-10-20 | -61.86 |
| 2008-10-17 | -60.55 |
| 2008-10-16 | -60.55 |
| 2008-10-15 | -60.55 |
| 2008-10-14 | -59.89 |
| 2008-10-13 | -59.23 |
| 2008-10-10 | -60.55 |
| 2008-10-09 | -60.55 |
| 2008-10-08 | -59.23 |
| 2008-10-06 | -56.60 |
| 2008-10-03 | -56.60 |
| 2008-10-02 | -58.58 |
| 2008-09-30 | -57.92 |
| 2008-09-29 | -57.26 |
| 2008-09-26 | -57.26 |
| 2008-09-25 | -55.95 |
| 2008-09-24 | -54.63 |
| 2008-09-23 | -54.63 |
| 2008-09-22 | -52.00 |
| 2008-09-19 | -50.68 |
| 2008-09-18 | -50.03 |
| 2008-09-17 | -50.03 |
| 2008-09-16 | -47.40 |
| 2008-09-12 | -47.40 |
| 2008-09-11 | -50.68 |
| 2008-09-10 | -47.40 |
| 2008-09-09 | -47.40 |
| 2008-09-08 | -48.71 |
| 2008-09-05 | -52.66 |
| 2008-09-04 | -53.97 |
| 2008-09-03 | -55.70 |
| 2008-09-02 | -55.12 |
| 2008-09-01 | -56.27 |
| 2008-08-29 | -53.97 |
| 2008-08-28 | -51.67 |
| 2008-08-27 | -51.10 |
| 2008-08-26 | -51.67 |
| 2008-08-25 | -51.10 |
| 2008-08-21 | -49.37 |
| 2008-08-20 | -49.37 |
| 2008-08-19 | -51.10 |
| 2008-08-18 | -49.95 |
| 2008-08-15 | -51.67 |
| 2008-08-14 | -53.97 |
| 2008-08-13 | -53.97 |
| 2008-08-12 | -56.27 |
| 2008-08-11 | -58.58 |
| 2008-08-08 | -49.37 |
| 2008-08-07 | -49.37 |
| 2008-08-05 | -46.49 |
| 2008-08-04 | -44.19 |
| 2008-08-01 | -44.77 |
| 2008-07-31 | -43.04 |
| 2008-07-30 | -43.04 |
| 2008-07-29 | -43.62 |
| 2008-07-28 | -43.62 |
| 2008-07-25 | -44.77 |
| 2008-07-24 | -44.77 |
| 2008-07-23 | -43.62 |
| 2008-07-22 | -44.77 |
| 2008-07-21 | -44.77 |
| 2008-07-18 | -44.19 |
| 2008-07-17 | -42.47 |
| 2008-07-16 | -43.62 |
| 2008-07-15 | -42.47 |
| 2008-07-14 | -42.47 |
| 2008-07-11 | -43.62 |
| 2008-07-10 | -42.47 |
| 2008-07-09 | -42.47 |
| 2008-07-08 | -40.16 |
| 2008-07-07 | -40.16 |
| 2008-07-04 | -41.31 |
| 2008-07-03 | -44.19 |
| 2008-07-02 | -43.62 |
| 2008-06-30 | -43.62 |
| 2008-06-27 | -44.77 |
| 2008-06-26 | -42.47 |
| 2008-06-25 | -44.77 |
| 2008-06-24 | -44.77 |
| 2008-06-23 | -43.62 |
| 2008-06-20 | -43.62 |
| 2008-06-19 | -43.62 |
| 2008-06-18 | -42.47 |
| 2008-06-17 | -42.47 |
| 2008-06-16 | -42.47 |
| 2008-06-13 | -42.47 |
| 2008-06-12 | -42.47 |
| 2008-06-11 | -41.31 |
| 2008-06-10 | -41.31 |
| 2008-06-06 | -40.16 |
| 2008-06-05 | -39.01 |
| 2008-06-04 | -40.28 |
| 2008-06-03 | -40.28 |
| 2008-06-02 | -38.03 |
| 2008-05-30 | -38.03 |
| 2008-05-29 | -40.28 |
| 2008-05-28 | -41.41 |
| 2008-05-27 | -42.53 |
| 2008-05-26 | -41.41 |
| 2008-05-23 | -40.28 |
| 2008-05-22 | -41.41 |
| 2008-05-21 | -40.28 |
| 2008-05-20 | -41.41 |
| 2008-05-19 | -40.28 |
| 2008-05-16 | -40.28 |
| 2008-05-15 | -40.28 |
| 2008-05-14 | -39.15 |
| 2008-05-13 | -39.15 |
| 2008-05-09 | -38.03 |
| 2008-05-08 | -36.90 |
| 2008-05-07 | -35.77 |
| 2008-05-06 | -34.65 |
| 2008-05-05 | -34.65 |
| 2008-05-02 | -35.77 |
| 2008-04-30 | -35.77 |
| 2008-04-29 | -36.90 |
| 2008-04-28 | -38.03 |
| 2008-04-25 | -39.15 |
| 2008-04-24 | -40.28 |
| 2008-04-23 | -38.03 |
| 2008-04-22 | -38.03 |
| 2008-04-21 | -38.03 |
| 2008-04-18 | -36.90 |
| 2008-04-17 | -35.77 |
| 2008-04-16 | -39.15 |
| 2008-04-15 | -39.15 |
| 2008-04-14 | -39.15 |
| 2008-04-11 | -39.15 |
| 2008-04-10 | -39.15 |
| 2008-04-09 | -38.03 |
| 2008-04-08 | -38.03 |
| 2008-04-07 | -38.03 |
| 2008-04-03 | -38.03 |
| 2008-04-02 | -40.28 |
| 2008-04-01 | -38.03 |
| 2008-03-31 | -38.03 |
| 2008-03-28 | -36.90 |
| 2008-03-27 | -36.90 |
| 2008-03-26 | -34.65 |
| 2008-03-25 | -34.65 |
| 2008-03-20 | -35.77 |
| 2008-03-19 | -36.90 |
| 2008-03-18 | -35.77 |
| 2008-03-17 | -35.77 |
| 2008-03-14 | -36.90 |
| 2008-03-13 | -38.03 |
| 2008-03-12 | -33.52 |
| 2008-03-11 | -34.65 |
| 2008-03-10 | -35.77 |
| 2008-03-07 | -33.52 |
| 2008-03-06 | -32.39 |
| 2008-03-05 | -32.39 |
| 2008-03-04 | -31.26 |
| 2008-03-03 | -30.14 |
| 2008-02-29 | -30.14 |
| 2008-02-28 | -30.14 |
| 2008-02-27 | -30.14 |
| 2008-02-26 | -30.14 |
| 2008-02-25 | -29.01 |
| 2008-02-22 | -27.88 |
| 2008-02-21 | -26.76 |
| 2008-02-20 | -31.26 |
| 2008-02-19 | -30.14 |
| 2008-02-18 | -33.52 |
| 2008-02-15 | -35.77 |
| 2008-02-14 | -35.77 |
| 2008-02-13 | -36.90 |
| 2008-02-12 | -36.90 |
| 2008-02-11 | -36.90 |
| 2008-02-06 | -39.15 |
| 2008-02-05 | -36.90 |
| 2008-02-04 | -38.03 |
| 2008-02-01 | -38.03 |
| 2008-01-31 | -40.28 |
| 2008-01-30 | -41.41 |
| 2008-01-29 | -41.41 |
| 2008-01-28 | -42.53 |
| 2008-01-25 | -42.53 |
| 2008-01-24 | -41.41 |
| 2008-01-23 | -39.15 |
| 2008-01-22 | -36.90 |
| 2008-01-21 | -33.52 |
| 2008-01-18 | -32.39 |
| 2008-01-17 | -33.52 |
| 2008-01-16 | -33.52 |
| 2008-01-15 | -32.39 |
| 2008-01-14 | -33.52 |
| 2008-01-11 | -30.14 |
| 2008-01-10 | -30.14 |
| 2008-01-09 | -31.26 |
| 2008-01-08 | -30.14 |
| 2008-01-07 | -30.14 |
| 2008-01-04 | -30.14 |
| 2008-01-03 | -30.14 |
| 2008-01-02 | -32.39 |
| 2007-12-31 | -30.14 |
| 2007-12-28 | -32.39 |
| 2007-12-27 | -33.52 |
| 2007-12-24 | -31.26 |
| 2007-12-21 | -31.26 |
| 2007-12-20 | -31.26 |
| 2007-12-19 | -33.52 |
| 2007-12-18 | -34.65 |
| 2007-12-17 | -33.52 |
| 2007-12-14 | -29.01 |
| 2007-12-13 | -30.14 |
| 2007-12-12 | -27.88 |
| 2007-12-11 | -27.88 |
| 2007-12-10 | -29.01 |
| 2007-12-07 | -27.88 |
| 2007-12-06 | -26.76 |
| 2007-12-05 | -29.01 |
| 2007-12-04 | -29.01 |
| 2007-12-03 | -29.01 |
| 2007-11-30 | -29.01 |
| 2007-11-29 | -29.01 |
| 2007-11-28 | -27.88 |
| 2007-11-27 | -29.01 |
| 2007-11-26 | -30.14 |
| 2007-11-23 | -26.76 |
| 2007-11-22 | -26.76 |
| 2007-11-21 | -25.63 |
| 2007-11-20 | -23.38 |
| 2007-11-19 | -24.50 |
| 2007-11-16 | -23.38 |
| 2007-11-15 | -23.38 |
| 2007-11-14 | -23.38 |
| 2007-11-13 | -25.63 |
| 2007-11-12 | -26.76 |
| 2007-11-09 | -23.38 |
| 2007-11-08 | -22.25 |
| 2007-11-07 | -23.38 |
| 2007-11-06 | -22.25 |
| 2007-11-05 | -20.00 |
| 2007-11-02 | -21.12 |
| 2007-11-01 | -18.87 |
| 2007-10-31 | -16.62 |
| 2007-10-30 | -15.49 |
| 2007-10-29 | -4.22 |
| 2007-10-26 | -24.50 |
| 2007-10-25 | -25.63 |
| 2007-10-24 | -24.50 |
| 2007-10-23 | -25.63 |
| 2007-10-22 | -25.63 |
| 2007-10-18 | -24.50 |
| 2007-10-17 | -25.63 |
| 2007-10-16 | -24.50 |
| 2007-10-15 | -22.25 |
| 2007-10-12 | -22.25 |
| 2007-10-11 | -21.12 |
| 2007-10-10 | -22.25 |
| 2007-10-09 | -21.12 |
| 2007-10-08 | -20.00 |
| 2007-10-05 | -20.00 |
| 2007-10-04 | -21.12 |
| 2007-10-03 | -21.12 |
| 2007-10-02 | -18.87 |
| 2007-09-28 | -13.24 |
| 2007-09-27 | -10.98 |
| 2007-09-25 | -10.98 |
| 2007-09-24 | -14.36 |
| 2007-09-21 | -9.86 |
| 2007-09-20 | -9.86 |
| 2007-09-19 | -9.86 |
| 2007-09-18 | -12.11 |
| 2007-09-17 | -12.11 |
| 2007-09-14 | -5.35 |
| 2007-09-13 | -4.22 |
| 2007-09-12 | -4.22 |
| 2007-09-11 | -7.60 |
| 2007-09-10 | -9.86 |
| 2007-09-07 | -13.24 |
| 2007-09-06 | -14.36 |
| 2007-09-05 | -14.36 |
| 2007-09-04 | -13.24 |
| 2007-09-03 | -12.11 |
| 2007-08-31 | -10.98 |
| 2007-08-30 | -10.98 |
| 2007-08-29 | -9.86 |
| 2007-08-28 | -10.98 |
| 2007-08-27 | -10.98 |
| 2007-08-24 | -14.36 |
| 2007-08-23 | -12.11 |
| 2007-08-22 | -18.87 |
| 2007-08-21 | -18.87 |
| 2007-08-20 | -18.87 |
| 2007-08-17 | -24.50 |
| 2007-08-16 | -21.12 |
| 2007-08-15 | -10.98 |
| 2007-08-14 | -9.86 |
| 2007-08-13 | -9.86 |
| 2007-08-10 | -9.86 |
| 2007-08-09 | -4.22 |
| 2007-08-08 | -5.35 |
| 2007-08-07 | -7.60 |
| 2007-08-06 | -1.97 |
| 2007-08-03 | 0.29 |
| 2007-08-02 | 1.41 |
| 2007-08-01 | -0.84 |
| 2007-07-31 | 4.79 |
| 2007-07-30 | 3.67 |
| 2007-07-27 | 4.79 |
| 2007-07-26 | 9.30 |
| 2007-07-25 | 13.81 |
| 2007-07-24 | 13.81 |
| 2007-07-23 | 13.81 |
| 2007-07-20 | 16.06 |
| 2007-07-19 | 18.31 |
| 2007-07-18 | 9.30 |
| 2007-07-17 | 7.05 |
| 2007-07-16 | 3.67 |
| 2007-07-13 | 0.29 |
| 2007-07-12 | -3.09 |
| 2007-07-11 | -5.35 |
| 2007-07-10 | -4.22 |
| 2007-07-09 | -0.84 |
| 2007-07-06 | -3.09 |
| 2007-07-05 | -6.48 |
| 2007-07-04 | -8.73 |
| 2007-07-03 | -7.60 |
| 2007-06-29 | -4.22 |
| 2007-06-28 | -4.22 |
| 2007-06-27 | -0.84 |
| 2007-06-26 | -1.97 |
| 2007-06-25 | 1.41 |
| 2007-06-22 | 2.54 |
| 2007-06-21 | 2.54 |
| 2007-06-20 | 3.67 |
| 2007-06-18 | 1.41 |
| 2007-06-15 | 3.67 |
| 2007-06-14 | 2.54 |
| 2007-06-13 | 7.05 |
| 2007-06-12 | 8.17 |
| 2007-06-11 | 8.17 |
| 2007-06-08 | 2.54 |
| 2007-06-07 | 3.67 |
| 2007-06-06 | 2.54 |
| 2007-06-05 | 2.54 |
| 2007-06-04 | 1.42 |
| 2007-06-01 | 0.31 |
| 2007-05-31 | 4.77 |
| 2007-05-30 | 0.31 |
| 2007-05-29 | 4.77 |
| 2007-05-28 | 7.00 |
| 2007-05-25 | -8.61 |
| 2007-05-23 | -9.72 |
| 2007-05-22 | -11.95 |
| 2007-05-21 | -9.72 |
| 2007-05-18 | -8.61 |
| 2007-05-17 | -8.61 |
| 2007-05-16 | -15.29 |
| 2007-05-15 | -19.75 |
| 2007-05-14 | -18.64 |
| 2007-05-11 | -19.75 |
| 2007-05-10 | -20.87 |
| 2007-05-09 | -24.21 |
| 2007-05-08 | -24.21 |
| 2007-05-07 | -23.10 |
| 2007-05-04 | -26.44 |
| 2007-05-03 | -23.10 |
| 2007-05-02 | -25.32 |
| 2007-04-30 | -25.32 |
| 2007-04-27 | -24.21 |
| 2007-04-26 | -23.10 |
| 2007-04-25 | -21.98 |
| 2007-04-24 | -20.87 |
| 2007-04-23 | -20.87 |
| 2007-04-20 | -20.87 |
| 2007-04-19 | -21.98 |
| 2007-04-18 | -21.98 |
| 2007-04-17 | -21.98 |
| 2007-04-16 | -19.75 |
| 2007-04-13 | -14.18 |
| 2007-04-12 | -19.75 |
| 2007-04-11 | -25.32 |
| 2007-04-10 | -24.21 |
| 2007-04-04 | -26.44 |
| 2007-04-03 | -27.55 |
| 2007-04-02 | -29.78 |
| 2007-03-30 | -30.90 |
| 2007-03-29 | -28.67 |
| 2007-03-28 | -29.78 |
| 2007-03-27 | -28.67 |
| 2007-03-26 | -28.67 |
| 2007-03-23 | -27.55 |
| 2007-03-22 | -28.67 |
| 2007-03-21 | -27.55 |
| 2007-03-20 | -27.55 |
| 2007-03-19 | -28.67 |
| 2007-03-16 | -25.32 |
| 2007-03-15 | -23.10 |
| 2007-03-14 | -24.21 |
| 2007-03-13 | -23.10 |
| 2007-03-12 | -25.32 |
| 2007-03-09 | -27.55 |
| 2007-03-08 | -27.55 |
| 2007-03-07 | -29.78 |
| 2007-03-06 | -29.78 |
| 2007-03-05 | -30.90 |
| 2007-03-02 | -24.21 |
| 2007-03-01 | -21.98 |
| 2007-02-28 | -23.10 |
| 2007-02-27 | -20.87 |
| 2007-02-26 | -18.64 |
| 2007-02-23 | -17.52 |
| 2007-02-22 | -19.75 |
| 2007-02-21 | -19.75 |
| 2007-02-16 | -17.52 |
| 2007-02-15 | -24.21 |
| 2007-02-14 | -29.78 |
| 2007-02-13 | -30.90 |
| 2007-02-12 | -30.90 |
| 2007-02-09 | -30.90 |
| 2007-02-08 | -30.90 |
| 2007-02-07 | -28.67 |
| 2007-02-06 | -30.90 |
| 2007-02-05 | -29.78 |
| 2007-02-02 | -30.90 |
| 2007-02-01 | -30.90 |
| 2007-01-31 | -30.90 |
| 2007-01-30 | -29.78 |
| 2007-01-29 | -33.13 |
| 2007-01-26 | -32.01 |
| 2007-01-25 | -28.67 |
| 2007-01-24 | -27.55 |
| 2007-01-23 | -30.90 |
| 2007-01-22 | -27.55 |
| 2007-01-19 | -27.55 |
| 2007-01-18 | -30.90 |
| 2007-01-17 | -29.78 |
| 2007-01-16 | -30.90 |
| 2007-01-15 | -34.24 |
| 2007-01-12 | -33.13 |
| 2007-01-11 | -33.13 |
| 2007-01-10 | -33.13 |
| 2007-01-09 | -34.24 |
| 2007-01-08 | -33.13 |
| 2007-01-05 | -33.13 |
| 2007-01-04 | -34.24 |
| 2007-01-03 | -34.24 |
| 2007-01-02 | -30.90 |
| 2006-12-29 | -29.78 |
| 2006-12-28 | -32.01 |
| 2006-12-27 | -33.13 |
| 2006-12-22 | -30.90 |
| 2006-12-21 | -29.78 |
| 2006-12-20 | -30.90 |
| 2006-12-19 | -30.90 |
| 2006-12-18 | -29.78 |
| 2006-12-15 | -29.78 |
| 2006-12-14 | -30.90 |
| 2006-12-13 | -30.90 |
| 2006-12-12 | -30.90 |
| 2006-12-11 | -30.90 |
| 2006-12-08 | -29.78 |
| 2006-12-07 | -30.90 |
| 2006-12-06 | -30.90 |
| 2006-12-05 | -29.78 |
| 2006-12-04 | -28.67 |
| 2006-12-01 | -28.67 |
| 2006-11-30 | -29.78 |
| 2006-11-29 | -32.01 |
| 2006-11-28 | -32.01 |
| 2006-11-27 | -30.90 |
| 2006-11-24 | -28.67 |
| 2006-11-23 | -28.67 |
| 2006-11-22 | -27.55 |
| 2006-11-21 | -27.55 |
| 2006-11-20 | -28.67 |
| 2006-11-17 | -29.78 |
| 2006-11-16 | -28.67 |
| 2006-11-15 | -26.44 |
| 2006-11-14 | -28.67 |
| 2006-11-13 | -25.32 |
| 2006-11-10 | -29.78 |
| 2006-11-09 | -28.67 |
| 2006-11-08 | -28.67 |
| 2006-11-07 | -26.44 |
| 2006-11-06 | -26.44 |
| 2006-11-03 | -25.32 |
| 2006-11-02 | -25.32 |
| 2006-11-01 | -25.32 |
| 2006-10-31 | -24.21 |
| 2006-10-27 | -26.44 |
| 2006-10-26 | -25.32 |
| 2006-10-25 | -24.21 |
| 2006-10-24 | -25.32 |
| 2006-10-23 | -21.98 |
| 2006-10-20 | -23.10 |
| 2006-10-19 | -24.21 |
| 2006-10-18 | -20.87 |
| 2006-10-17 | -24.21 |
| 2006-10-16 | -25.32 |
| 2006-10-13 | -25.32 |
| 2006-10-12 | -26.44 |
| 2006-10-11 | -25.32 |
| 2006-10-10 | -23.10 |
| 2006-10-09 | -23.10 |
| 2006-10-06 | -24.21 |
| 2006-10-05 | -25.32 |
| 2006-10-04 | -25.32 |
| 2006-10-03 | -25.32 |
| 2006-09-29 | -25.32 |
| 2006-09-28 | -27.55 |
| 2006-09-27 | -28.67 |
| 2006-09-26 | -27.55 |
| 2006-09-25 | -28.67 |
| 2006-09-22 | -24.21 |
| 2006-09-21 | -25.32 |
| 2006-09-20 | -26.44 |
| 2006-09-19 | -24.21 |
| 2006-09-18 | -24.21 |
| 2006-09-15 | -23.10 |
| 2006-09-14 | -21.98 |
| 2006-09-13 | -21.98 |
| 2006-09-12 | -20.87 |
| 2006-09-11 | -20.87 |
| 2006-09-08 | -19.75 |
| 2006-09-07 | -24.21 |
| 2006-09-06 | -17.52 |
| 2006-09-05 | -18.64 |
| 2006-09-04 | -18.64 |
| 2006-09-01 | -18.64 |
| 2006-08-31 | -18.64 |
| 2006-08-30 | -19.75 |
| 2006-08-29 | -18.64 |
| 2006-08-28 | -19.75 |
| 2006-08-25 | -19.75 |
| 2006-08-24 | -18.64 |
| 2006-08-23 | -17.52 |
| 2006-08-22 | -16.41 |
| 2006-08-21 | -17.52 |
| 2006-08-18 | -17.52 |
| 2006-08-17 | -18.64 |
| 2006-08-16 | -18.64 |
| 2006-08-15 | -18.64 |
| 2006-08-14 | -18.64 |
| 2006-08-11 | -19.75 |
| 2006-08-10 | -19.75 |
| 2006-08-09 | -18.64 |
| 2006-08-08 | -18.64 |
| 2006-08-07 | -16.41 |
| 2006-08-04 | -18.64 |
| 2006-08-03 | -18.64 |
| 2006-08-02 | -19.75 |
| 2006-08-01 | -19.75 |
| 2006-07-31 | -18.64 |
| 2006-07-28 | -17.52 |
| 2006-07-27 | -17.52 |
| 2006-07-26 | -16.41 |
| 2006-07-25 | -19.75 |
| 2006-07-24 | -19.75 |
| 2006-07-21 | -16.41 |
| 2006-07-20 | -13.06 |
| 2006-07-19 | -14.18 |
| 2006-07-18 | -11.95 |
| 2006-07-17 | -8.61 |
| 2006-07-14 | -10.84 |
| 2006-07-13 | -10.84 |
| 2006-07-12 | -1.92 |
| 2006-07-11 | -3.03 |
| 2006-07-10 | -11.95 |
| 2006-07-07 | -11.95 |
| 2006-07-06 | -11.95 |
| 2006-07-05 | -11.95 |
| 2006-07-04 | -14.18 |
| 2006-07-03 | -14.18 |
| 2006-06-30 | -14.18 |
| 2006-06-29 | -14.18 |
| 2006-06-28 | -13.06 |
| 2006-06-27 | -14.18 |
| 2006-06-26 | -14.18 |
| 2006-06-23 | -15.29 |
| 2006-06-22 | -13.06 |
| 2006-06-21 | -10.84 |
| 2006-06-20 | -10.84 |
| 2006-06-19 | -10.84 |
| 2006-06-16 | -14.18 |
| 2006-06-15 | -16.41 |
| 2006-06-14 | -17.52 |
| 2006-06-13 | -17.52 |
| 2006-06-12 | -16.41 |
| 2006-06-09 | -24.21 |
| 2006-06-08 | -23.10 |
| 2006-06-07 | -23.32 |
| 2006-06-06 | -23.32 |
| 2006-06-05 | -24.41 |
| 2006-06-02 | -24.41 |
| 2006-06-01 | -24.41 |
| 2006-05-30 | -29.89 |
| 2006-05-29 | -32.08 |
| 2006-05-26 | -29.89 |
| 2006-05-25 | -32.08 |
| 2006-05-24 | -30.99 |
| 2006-05-23 | -28.80 |
| 2006-05-22 | -27.70 |
| 2006-05-19 | -26.60 |
| 2006-05-18 | -26.60 |
| 2006-05-17 | -24.41 |
| 2006-05-16 | -23.32 |
| 2006-05-15 | -25.51 |
| 2006-05-12 | -24.41 |
| 2006-05-11 | -24.41 |
| 2006-05-10 | -24.41 |
| 2006-05-09 | -24.41 |
| 2006-05-08 | -23.32 |
| 2006-05-04 | -23.32 |
| 2006-05-03 | -21.13 |
| 2006-05-02 | -18.94 |
| 2006-04-28 | -22.22 |
| 2006-04-27 | -28.80 |
| 2006-04-26 | -28.80 |
| 2006-04-25 | -28.80 |
| 2006-04-24 | -26.60 |
| 2006-04-21 | -26.60 |
| 2006-04-20 | -26.60 |
| 2006-04-19 | -23.32 |
| 2006-04-18 | -21.13 |
| 2006-04-13 | -20.03 |
| 2006-04-12 | -20.03 |
| 2006-04-11 | -20.03 |
| 2006-04-10 | -18.94 |
| 2006-04-07 | -14.55 |
| 2006-04-06 | -9.08 |
| 2006-04-04 | -13.46 |
| 2006-04-03 | -20.03 |
| 2006-03-31 | -20.03 |
| 2006-03-30 | -17.84 |
| 2006-03-29 | -16.75 |
| 2006-03-28 | -16.75 |
| 2006-03-27 | -15.65 |
| 2006-03-24 | -14.55 |
| 2006-03-23 | -14.55 |
| 2006-03-22 | -16.75 |
| 2006-03-21 | -13.46 |
| 2006-03-20 | -12.36 |
| 2006-03-17 | -14.55 |
| 2006-03-16 | -22.22 |
| 2006-03-15 | -20.03 |
| 2006-03-14 | -20.03 |
| 2006-03-13 | -20.03 |
| 2006-03-10 | -27.70 |
| 2006-03-09 | -28.80 |
| 2006-03-08 | -29.89 |
| 2006-03-07 | -25.51 |
| 2006-03-06 | -26.60 |
| 2006-03-03 | -33.18 |
| 2006-03-02 | -34.27 |
| 2006-03-01 | -32.08 |
| 2006-02-28 | -33.18 |
| 2006-02-27 | -30.99 |
| 2006-02-24 | -30.99 |
| 2006-02-23 | -36.46 |
| 2006-02-22 | -37.56 |
| 2006-02-21 | -37.56 |
| 2006-02-20 | -38.65 |
| 2006-02-17 | -38.65 |
| 2006-02-16 | -37.56 |
| 2006-02-15 | -36.46 |
| 2006-02-14 | -37.56 |
| 2006-02-13 | -37.56 |
| 2006-02-10 | -38.65 |
| 2006-02-09 | -37.56 |
| 2006-02-08 | -38.65 |
| 2006-02-07 | -34.27 |
| 2006-02-06 | -40.85 |
| 2006-02-03 | -41.94 |
| 2006-02-02 | -40.85 |
| 2006-02-01 | -41.94 |
| 2006-01-27 | -41.94 |
| 2006-01-26 | -40.85 |
| 2006-01-25 | -39.75 |
| 2006-01-24 | -41.94 |
| 2006-01-23 | -41.94 |
| 2006-01-20 | -41.94 |
| 2006-01-19 | -41.94 |
| 2006-01-18 | -41.94 |
| 2006-01-17 | -41.94 |
| 2006-01-16 | -41.94 |
| 2006-01-13 | -39.75 |
| 2006-01-12 | -40.85 |
| 2006-01-11 | -41.94 |
| 2006-01-10 | -41.94 |
| 2006-01-09 | -44.13 |
| 2006-01-06 | -43.04 |
| 2006-01-05 | -43.04 |
| 2006-01-04 | -41.94 |
| 2006-01-03 | -41.94 |
| 2005-12-30 | -40.85 |
| 2005-12-29 | -41.94 |
| 2005-12-28 | -40.85 |
| 2005-12-23 | -40.85 |
| 2005-12-22 | -40.85 |
| 2005-12-21 | -40.85 |
| 2005-12-20 | -41.94 |
| 2005-12-19 | -41.94 |
| 2005-12-16 | -43.04 |
| 2005-12-15 | -43.04 |
| 2005-12-14 | -43.04 |
| 2005-12-13 | -43.04 |
| 2005-12-12 | -43.04 |
| 2005-12-09 | -40.85 |
| 2005-12-08 | -36.46 |
| 2005-12-07 | -34.27 |
| 2005-12-06 | -34.27 |
| 2005-12-05 | -34.27 |
| 2005-12-02 | -35.37 |
| 2005-12-01 | -37.56 |
| 2005-11-30 | -37.56 |
| 2005-11-29 | -37.56 |
| 2005-11-28 | -35.37 |
| 2005-11-25 | -36.46 |
| 2005-11-24 | -37.56 |
| 2005-11-23 | -37.56 |
| 2005-11-22 | -36.46 |
| 2005-11-21 | -37.56 |
| 2005-11-18 | -34.27 |
| 2005-11-17 | -37.56 |
| 2005-11-16 | -37.56 |
| 2005-11-15 | -37.56 |
| 2005-11-14 | -36.46 |
| 2005-11-11 | -36.46 |
| 2005-11-10 | -36.46 |
| 2005-11-09 | -37.56 |
| 2005-11-08 | -37.56 |
| 2005-11-07 | -36.46 |
| 2005-11-04 | -37.56 |
| 2005-11-03 | -36.46 |
| 2005-11-02 | -36.46 |
| 2005-11-01 | -37.56 |
| 2005-10-31 | -38.65 |
| 2005-10-28 | -36.46 |
| 2005-10-27 | -38.65 |
| 2005-10-26 | -36.46 |
| 2005-10-25 | -35.37 |
| 2005-10-24 | -36.46 |
| 2005-10-21 | -34.27 |
| 2005-10-20 | -35.37 |
| 2005-10-19 | -35.37 |
| 2005-10-18 | -35.37 |
| 2005-10-17 | -37.56 |
| 2005-10-14 | -35.37 |
| 2005-10-13 | -37.56 |
| 2005-10-12 | -37.56 |
| 2005-10-10 | -36.46 |
| 2005-10-07 | -39.75 |
| 2005-10-06 | -36.46 |
| 2005-10-05 | -36.46 |
| 2005-10-04 | -36.46 |
| 2005-10-03 | -36.46 |
| 2005-09-30 | -36.46 |
| 2005-09-29 | -36.46 |
| 2005-09-28 | -36.46 |
| 2005-09-27 | -37.56 |
| 2005-09-26 | -37.56 |
| 2005-09-23 | -40.85 |
| 2005-09-22 | -39.75 |
| 2005-09-21 | -39.75 |
| 2005-09-20 | -41.94 |
| 2005-09-16 | -40.85 |
| 2005-09-15 | -38.65 |
| 2005-09-14 | -35.37 |
| 2005-09-13 | -32.08 |
| 2005-09-12 | -30.99 |
| 2005-09-09 | -32.08 |
| 2005-09-08 | -32.08 |
| 2005-09-07 | -32.08 |
| 2005-09-06 | -32.08 |
| 2005-09-05 | -32.08 |
| 2005-09-02 | -29.89 |
| 2005-09-01 | -29.89 |
| 2005-08-31 | -38.65 |
| 2005-08-30 | -39.75 |
| 2005-08-29 | -43.04 |
| 2005-08-26 | -45.23 |
| 2005-08-25 | -47.97 |
| 2005-08-24 | -48.51 |
| 2005-08-23 | -48.51 |
| 2005-08-22 | -47.42 |
| 2005-08-19 | -49.06 |
| 2005-08-18 | -49.06 |
| 2005-08-17 | -48.51 |
| 2005-08-16 | -47.42 |
| 2005-08-15 | -47.42 |
| 2005-08-12 | -46.32 |
| 2005-08-11 | -45.78 |
| 2005-08-10 | -48.51 |
| 2005-08-09 | -47.42 |
| 2005-08-08 | -47.97 |
| 2005-08-05 | -47.42 |
| 2005-08-04 | -47.42 |
| 2005-08-03 | -47.42 |
| 2005-08-02 | -46.32 |
| 2005-08-01 | -47.42 |
| 2005-07-29 | -47.42 |
| 2005-07-28 | -46.87 |
| 2005-07-27 | -45.23 |
| 2005-07-26 | -45.23 |
| 2005-07-25 | -40.85 |
| 2005-07-22 | -37.56 |
| 2005-07-21 | -35.37 |
| 2005-07-20 | -34.27 |
| 2005-07-19 | -36.46 |
| 2005-07-18 | -39.75 |
| 2005-07-15 | -36.46 |
| 2005-07-14 | -44.13 |
| 2005-07-13 | -45.23 |
| 2005-07-12 | -40.85 |
| 2005-07-11 | -39.75 |
| 2005-07-08 | -43.04 |
| 2005-07-07 | -36.46 |
| 2005-07-06 | -32.08 |
| 2005-07-05 | -28.80 |
| 2005-07-04 | -25.51 |
| 2005-06-30 | -23.32 |
| 2005-06-29 | -22.22 |
| 2005-06-28 | -23.32 |
| 2005-06-27 | -23.32 |
| 2005-06-24 | -17.84 |
| 2005-06-23 | -23.32 |
| 2005-06-22 | -24.41 |
| 2005-06-21 | -22.22 |
| 2005-06-20 | -20.03 |
| 2005-06-17 | -16.75 |
| 2005-06-16 | -16.75 |
| 2005-06-15 | -16.75 |
| 2005-06-14 | -14.55 |
| 2005-06-13 | -14.55 |
| 2005-06-10 | -14.55 |
| 2005-06-09 | -14.55 |
| 2005-06-08 | -14.55 |
| 2005-06-07 | -14.55 |
| 2005-06-06 | -14.55 |
| 2005-06-03 | -13.47 |
| 2005-06-02 | -13.47 |
| 2005-06-01 | -10.23 |
| 2005-05-31 | -10.23 |
| 2005-05-30 | -10.23 |
| 2005-05-27 | -9.15 |
| 2005-05-26 | -11.31 |
| 2005-05-25 | -12.39 |
| 2005-05-24 | -13.47 |
| 2005-05-23 | -12.39 |
| 2005-05-20 | -12.39 |
| 2005-05-19 | -11.31 |
| 2005-05-18 | -11.31 |
| 2005-05-17 | -8.07 |
| 2005-05-13 | -11.31 |
| 2005-05-12 | -9.15 |
| 2005-05-11 | -8.07 |
| 2005-05-10 | -4.82 |
| 2005-05-09 | -9.15 |
| 2005-05-06 | -5.90 |
| 2005-05-05 | -6.98 |
| 2005-05-04 | -10.23 |
| 2005-05-03 | -4.82 |
| 2005-04-29 | -3.74 |
| 2005-04-28 | -3.74 |
| 2005-04-27 | -3.74 |
| 2005-04-26 | -2.66 |
| 2005-04-25 | -2.66 |
| 2005-04-22 | 8.16 |
| 2005-04-21 | 8.16 |
| 2005-04-20 | 8.16 |
| 2005-04-19 | 13.57 |
| 2005-04-18 | 13.57 |
| 2005-04-15 | 14.65 |
| 2005-04-14 | 13.57 |
| 2005-04-13 | 14.65 |
| 2005-04-12 | 16.81 |
| 2005-04-11 | 18.97 |
| 2005-04-08 | 21.14 |
| 2005-04-07 | 18.97 |
| 2005-04-06 | 21.14 |
| 2005-04-04 | 21.14 |
| 2005-04-01 | 23.30 |
| 2005-03-31 | 24.38 |
| 2005-03-30 | 20.06 |
| 2005-03-29 | 24.38 |
| 2005-03-24 | 23.30 |
| 2005-03-23 | 23.30 |
| 2005-03-22 | 24.38 |
| 2005-03-21 | 27.63 |
| 2005-03-18 | 29.79 |
| 2005-03-17 | 33.03 |
| 2005-03-16 | 24.38 |
| 2005-03-15 | 26.55 |
| 2005-03-14 | 23.30 |
| 2005-03-11 | 17.89 |
| 2005-03-10 | 21.14 |
| 2005-03-09 | 15.73 |
| 2005-03-08 | 16.81 |
| 2005-03-07 | 20.06 |
| 2005-03-04 | 21.14 |
| 2005-03-03 | 24.38 |
| 2005-03-02 | 25.46 |
| 2005-03-01 | 25.46 |
| 2005-02-28 | 26.55 |
| 2005-02-25 | 27.63 |
| 2005-02-24 | 26.55 |
| 2005-02-23 | 27.63 |
| 2005-02-22 | 27.63 |
| 2005-02-21 | 29.79 |
| 2005-02-18 | 29.79 |
| 2005-02-17 | 30.87 |
| 2005-02-16 | 30.87 |
| 2005-02-15 | 30.87 |
| 2005-02-14 | 31.95 |
| 2005-02-08 | 29.79 |
| 2005-02-07 | 25.46 |
| 2005-02-04 | 23.30 |
| 2005-02-03 | 22.22 |
| 2005-02-02 | 25.46 |
| 2005-02-01 | 27.63 |
| 2005-01-31 | 26.55 |
| 2005-01-28 | 28.71 |
| 2005-01-27 | 30.87 |
| 2005-01-26 | 28.71 |
| 2005-01-25 | 29.79 |
| 2005-01-24 | 26.55 |
| 2005-01-21 | 27.63 |
| 2005-01-20 | 26.55 |
| 2005-01-19 | 26.55 |
| 2005-01-18 | 29.79 |
| 2005-01-17 | 29.79 |
| 2005-01-14 | 24.38 |
| 2005-01-13 | 26.55 |
| 2005-01-12 | 24.38 |
| 2005-01-11 | 24.38 |
| 2005-01-10 | 23.30 |
| 2005-01-07 | 22.22 |
| 2005-01-06 | 28.71 |
| 2005-01-05 | 34.12 |
| 2005-01-04 | 35.20 |
| 2005-01-03 | 38.44 |
| 2004-12-31 | 38.44 |
| 2004-12-30 | 37.36 |
| 2004-12-29 | 40.61 |
| 2004-12-28 | 36.28 |
| 2004-12-24 | 39.52 |
| 2004-12-23 | 39.52 |
| 2004-12-22 | 39.52 |
| 2004-12-21 | 39.52 |
| 2004-12-20 | 39.52 |
| 2004-12-17 | 41.69 |
| 2004-12-16 | 42.77 |
| 2004-12-15 | 43.85 |
| 2004-12-14 | 43.85 |
| 2004-12-13 | 42.77 |
| 2004-12-10 | 44.93 |
| 2004-12-09 | 44.93 |
| 2004-12-08 | 44.93 |
| 2004-12-07 | 51.42 |
| 2004-12-06 | 44.93 |
| 2004-12-03 | 38.44 |
| 2004-12-02 | 37.36 |
| 2004-12-01 | 40.61 |
| 2004-11-30 | 41.69 |
| 2004-11-29 | 41.69 |
| 2004-11-26 | 39.52 |
| 2004-11-25 | 40.61 |
| 2004-11-24 | 43.85 |
| 2004-11-23 | 43.85 |
| 2004-11-22 | 41.69 |
| 2004-11-19 | 37.36 |
| 2004-11-18 | 39.52 |
| 2004-11-17 | 40.61 |
| 2004-11-16 | 40.61 |
| 2004-11-15 | 43.85 |
| 2004-11-12 | 46.01 |
| 2004-11-11 | 46.01 |
| 2004-11-10 | 50.34 |
| 2004-11-09 | 50.34 |
| 2004-11-08 | 48.18 |
| 2004-11-05 | 51.42 |
| 2004-11-04 | 36.28 |
| 2004-11-03 | 36.28 |
| 2004-11-02 | 34.12 |
| 2004-11-01 | 31.95 |
| 2004-10-29 | 33.03 |
| 2004-10-28 | 34.12 |
| 2004-10-27 | 33.03 |
| 2004-10-26 | 34.12 |
| 2004-10-25 | 34.12 |
| 2004-10-21 | 34.12 |
| 2004-10-20 | 33.03 |
| 2004-10-19 | 34.12 |
| 2004-10-18 | 36.28 |
| 2004-10-15 | 36.28 |
| 2004-10-14 | 31.95 |
| 2004-10-13 | 36.28 |
| 2004-10-12 | 36.28 |
| 2004-10-11 | 39.52 |
| 2004-10-08 | 33.03 |
| 2004-10-07 | 33.03 |
| 2004-10-06 | 27.63 |
| 2004-10-05 | 28.71 |
| 2004-10-04 | 30.87 |
| 2004-09-30 | 24.38 |
| 2004-09-28 | 24.38 |
| 2004-09-27 | 22.22 |
| 2004-09-24 | 24.38 |
| 2004-09-23 | 24.38 |
| 2004-09-22 | 24.38 |
| 2004-09-21 | 22.22 |
| 2004-09-20 | 23.30 |
| 2004-09-17 | 24.38 |
| 2004-09-16 | 27.63 |
| 2004-09-15 | 28.71 |
| 2004-09-14 | 24.38 |
| 2004-09-13 | 22.22 |
| 2004-09-10 | 24.38 |
| 2004-09-09 | 24.38 |
| 2004-09-08 | 29.79 |
| 2004-09-07 | 29.79 |
| 2004-09-06 | 30.87 |
| 2004-09-03 | 33.03 |
| 2004-09-02 | 24.38 |
| 2004-09-01 | 24.38 |
| 2004-08-31 | 24.38 |
| 2004-08-30 | 24.38 |
| 2004-08-27 | 24.38 |
| 2004-08-26 | 22.22 |
| 2004-08-25 | 23.30 |
| 2004-08-24 | 22.22 |
| 2004-08-23 | 22.22 |
| 2004-08-20 | 20.06 |
| 2004-08-19 | 22.22 |
| 2004-08-18 | 18.97 |
| 2004-08-17 | 24.38 |
| 2004-08-16 | 18.97 |
| 2004-08-13 | 18.97 |
| 2004-08-12 | 21.14 |
| 2004-08-11 | 21.14 |
| 2004-08-10 | 24.38 |
| 2004-08-09 | 24.38 |
| 2004-08-06 | 24.38 |
| 2004-08-05 | 24.38 |
| 2004-08-04 | 24.38 |
| 2004-08-03 | 25.46 |
| 2004-08-02 | 24.38 |
| 2004-07-30 | 27.63 |
| 2004-07-29 | 27.63 |
| 2004-07-28 | 24.38 |
| 2004-07-27 | 24.38 |
| 2004-07-26 | 23.30 |
| 2004-07-23 | 21.14 |
| 2004-07-22 | 21.14 |
| 2004-07-21 | 21.14 |
| 2004-07-20 | 21.14 |
| 2004-07-19 | 21.14 |
| 2004-07-16 | 21.14 |
| 2004-07-15 | 7.08 |
| 2004-07-14 | 25.46 |
| 2004-07-13 | 36.28 |
| 2004-07-12 | 42.77 |
| 2004-07-09 | 44.93 |
| 2004-07-08 | 44.93 |
| 2004-07-07 | 46.01 |
| 2004-07-06 | 46.01 |
| 2004-07-05 | 46.01 |
| 2004-07-02 | 44.93 |
| 2004-06-30 | 47.10 |
| 2004-06-29 | 47.10 |
| 2004-06-28 | 47.10 |
| 2004-06-25 | 43.85 |
| 2004-06-24 | 44.93 |
| 2004-06-23 | 43.85 |
| 2004-06-21 | 43.85 |
| 2004-06-18 | 46.01 |
| 2004-06-17 | 51.42 |
| 2004-06-16 | 53.59 |
| 2004-06-15 | 53.59 |
| 2004-06-14 | 56.83 |
| 2004-06-11 | 58.99 |
| 2004-06-10 | 57.91 |
| 2004-06-09 | 54.67 |
| 2004-06-08 | 55.75 |
| 2004-06-07 | 56.83 |
| 2004-06-04 | 52.50 |
| 2004-06-03 | 54.67 |
| 2004-06-02 | 55.75 |
| 2004-06-01 | 49.26 |
| 2004-05-31 | 51.42 |
| 2004-05-28 | 47.31 |
| 2004-05-27 | 45.16 |
| 2004-05-25 | 45.16 |
| 2004-05-24 | 44.09 |
| 2004-05-21 | 46.24 |
| 2004-05-20 | 46.24 |
| 2004-05-19 | 47.31 |
| 2004-05-18 | 37.63 |
| 2004-05-17 | 43.01 |
| 2004-05-14 | 48.39 |
| 2004-05-13 | 50.54 |
| 2004-05-12 | 50.54 |
| 2004-05-11 | 51.61 |
| 2004-05-10 | 52.69 |
| 2004-05-07 | 54.84 |
| 2004-05-06 | 53.76 |
| 2004-05-05 | 48.39 |
| 2004-05-04 | 48.39 |
| 2004-05-03 | 48.39 |
| 2004-04-30 | 48.39 |
| 2004-04-29 | 47.31 |
| 2004-04-28 | 49.46 |
| 2004-04-27 | 50.54 |
| 2004-04-26 | 51.61 |
| 2004-04-23 | 50.54 |
| 2004-04-22 | 50.54 |
| 2004-04-21 | 52.69 |
| 2004-04-20 | 52.69 |
| 2004-04-19 | 54.84 |
| 2004-04-16 | 53.76 |
| 2004-04-15 | 54.84 |
| 2004-04-14 | 58.06 |
| 2004-04-13 | 65.59 |
| 2004-04-08 | 65.59 |
| 2004-04-07 | 69.89 |
| 2004-04-06 | 67.74 |
| 2004-04-02 | 65.59 |
| 2004-04-01 | 66.67 |
| 2004-03-31 | 65.59 |
| 2004-03-30 | 66.67 |
| 2004-03-29 | 65.59 |
| 2004-03-26 | 66.67 |
| 2004-03-25 | 63.44 |
| 2004-03-24 | 63.44 |
| 2004-03-23 | 59.14 |
| 2004-03-22 | 55.91 |
| 2004-03-19 | 54.84 |
| 2004-03-18 | 54.84 |
| 2004-03-17 | 58.06 |
| 2004-03-16 | 59.14 |
| 2004-03-15 | 58.06 |
| 2004-03-12 | 59.14 |
| 2004-03-11 | 67.74 |
| 2004-03-10 | 67.74 |
| 2004-03-09 | 67.74 |
| 2004-03-08 | 66.67 |
| 2004-03-05 | 64.52 |
| 2004-03-04 | 62.37 |
| 2004-03-03 | 56.99 |
| 2004-03-02 | 61.29 |
| 2004-03-01 | 60.22 |
| 2004-02-27 | 63.44 |
| 2004-02-26 | 61.29 |
| 2004-02-25 | 59.14 |
| 2004-02-24 | 59.14 |
| 2004-02-23 | 61.29 |
| 2004-02-20 | 63.44 |
| 2004-02-19 | 65.59 |
| 2004-02-18 | 74.19 |
| 2004-02-17 | 69.89 |
| 2004-02-16 | 58.06 |
| 2004-02-13 | 55.91 |
| 2004-02-12 | 53.76 |
| 2004-02-11 | 50.54 |
| 2004-02-10 | 50.54 |
| 2004-02-09 | 50.54 |
| 2004-02-06 | 48.39 |
| 2004-02-05 | 46.24 |
| 2004-02-04 | 49.46 |
| 2004-02-03 | 49.46 |
| 2004-02-02 | 48.39 |
| 2004-01-30 | 55.91 |
| 2004-01-29 | 54.84 |
| 2004-01-28 | 55.91 |
| 2004-01-27 | 60.22 |
| 2004-01-26 | 59.14 |
| 2004-01-21 | 52.69 |
| 2004-01-20 | 50.54 |
| 2004-01-19 | 38.71 |
| 2004-01-16 | 46.24 |
| 2004-01-15 | 51.61 |
| 2004-01-14 | 53.76 |
| 2004-01-13 | 52.69 |
| 2004-01-12 | 54.84 |
| 2004-01-09 | 54.84 |
| 2004-01-08 | 49.46 |
| 2004-01-07 | 52.69 |
| 2004-01-06 | 63.44 |
| 2004-01-05 | 67.74 |
| 2004-01-02 | 66.67 |
| 2003-12-31 | 68.82 |
| 2003-12-30 | 65.59 |
| 2003-12-29 | 65.59 |
| 2003-12-24 | 62.37 |
| 2003-12-23 | 55.91 |
| 2003-12-22 | 46.24 |
| 2003-12-19 | 39.78 |
| 2003-12-18 | 37.63 |
| 2003-12-17 | 37.63 |
| 2003-12-16 | 46.24 |
| 2003-12-15 | 46.24 |
| 2003-12-12 | 46.24 |
| 2003-12-11 | 46.24 |
| 2003-12-10 | 46.24 |
| 2003-12-09 | 46.24 |
| 2003-12-08 | 46.24 |
| 2003-12-05 | 46.24 |
| 2003-12-04 | 46.24 |
| 2003-12-03 | 44.09 |
| 2003-12-02 | 39.78 |
| 2003-12-01 | 43.01 |
| 2003-11-28 | 38.71 |
| 2003-11-27 | 38.71 |
| 2003-11-26 | 38.71 |
| 2003-11-25 | 36.56 |
| 2003-11-24 | 38.71 |
| 2003-11-21 | 41.94 |
| 2003-11-20 | 37.63 |
| 2003-11-19 | 49.46 |
| 2003-11-18 | 48.39 |
| 2003-11-17 | 43.01 |
| 2003-11-14 | 37.63 |
| 2003-11-13 | 35.48 |
| 2003-11-12 | 32.26 |
| 2003-11-11 | 12.90 |
| 2003-11-10 | 12.90 |
| 2003-11-07 | 12.90 |
| 2003-11-06 | 10.75 |
| 2003-11-05 | 12.90 |
| 2003-11-04 | 10.75 |
| 2003-11-03 | 6.45 |
| 2003-10-31 | 6.45 |
| 2003-10-30 | 9.68 |
| 2003-10-29 | 10.75 |
| 2003-10-28 | 7.53 |
| 2003-10-27 | 7.53 |
| 2003-10-24 | 7.53 |
| 2003-10-23 | 7.53 |
| 2003-10-22 | 11.83 |
| 2003-10-21 | 8.60 |
| 2003-10-20 | 8.60 |
| 2003-10-17 | 13.98 |
| 2003-10-16 | 17.20 |
| 2003-10-15 | 17.20 |
| 2003-10-14 | 11.83 |
| 2003-10-13 | 11.83 |
| 2003-10-10 | 3.23 |
| 2003-10-09 | 2.15 |
| 2003-10-08 | 2.15 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | -3.23 |
| 2003-10-03 | -5.38 |
| 2003-10-02 | -3.23 |
| 2003-09-30 | -4.30 |
| 2003-09-29 | -3.23 |
| 2003-09-26 | -4.30 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | -1.08 |
| 2003-09-23 | -3.23 |
| 2003-09-22 | -5.38 |
| 2003-09-19 | -2.15 |
| 2003-09-18 | -1.08 |
| 2003-09-17 | 1.08 |
| 2003-09-16 | -2.15 |
| 2003-09-15 | 1.08 |
| 2003-09-11 | 1.08 |
| 2003-09-10 | -5.38 |
| 2003-09-09 | -2.15 |
| 2003-09-08 | 1.08 |
| 2003-09-05 | 6.45 |
| 2003-09-04 | 3.23 |
| 2003-09-03 | 10.75 |
| 2003-09-02 | -1.08 |
| 2003-09-01 | 2.15 |
| 2003-08-29 | -3.23 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -3.23 |
| 2003-08-26 | 1.08 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 12.90 |
| 2003-08-21 | 18.28 |
| 2003-08-20 | 4.30 |
| 2003-08-19 | -2.15 |
| 2003-08-18 | -4.30 |
| 2003-08-15 | -5.38 |
| 2003-08-14 | -1.08 |
| 2003-08-13 | -1.08 |
| 2003-08-12 | -3.23 |
| 2003-08-11 | -5.38 |
| 2003-08-08 | -4.30 |
| 2003-08-07 | -6.45 |
| 2003-08-06 | -3.23 |
| 2003-08-05 | -4.30 |
| 2003-08-04 | -1.08 |
| 2003-08-01 | 1.08 |
| 2003-07-31 | 1.08 |
| 2003-07-30 | -2.15 |
| 2003-07-29 | 2.15 |
| 2003-07-28 | -1.08 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | -1.08 |
| 2003-07-23 | -1.08 |
| 2003-07-22 | -1.08 |
| 2003-07-21 | 1.08 |
| 2003-07-18 | -1.08 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 2.15 |
| 2003-07-15 | -2.15 |
| 2003-07-14 | 2.15 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -6.45 |
| 2003-07-09 | -17.20 |
| 2003-07-08 | -18.28 |
| 2003-07-07 | -24.73 |
| 2003-07-04 | -24.73 |
| 2003-07-03 | -23.66 |
| 2003-07-02 | -19.35 |
| 2003-06-30 | -20.43 |
| 2003-06-27 | -18.28 |
| 2003-06-26 | -13.98 |
| 2003-06-25 | -16.13 |
| 2003-06-24 | -15.05 |
| 2003-06-23 | -9.68 |
| 2003-06-20 | -9.68 |
| 2003-06-19 | -10.75 |
| 2003-06-18 | -16.13 |
| 2003-06-17 | -10.75 |
| 2003-06-16 | -16.13 |
| 2003-06-13 | -13.98 |
| 2003-06-12 | -13.98 |
| 2003-06-11 | -13.98 |
| 2003-06-10 | -15.05 |
| 2003-06-09 | -15.05 |
| 2003-06-06 | -15.05 |
| 2003-06-05 | -15.05 |
| 2003-06-03 | -12.90 |
| 2003-06-02 | -8.60 |
| 2003-05-30 | -15.05 |
| 2003-05-29 | -11.83 |
| 2003-05-28 | -11.83 |
| 2003-05-27 | -11.83 |
| 2003-05-26 | -5.38 |
| 2003-05-23 | -9.68 |
| 2003-05-22 | -19.35 |
| 2003-05-21 | -18.28 |
| 2003-05-20 | -16.13 |
| 2003-05-19 | -19.35 |
| 2003-05-16 | -19.35 |
| 2003-05-15 | -12.90 |
| 2003-05-14 | -15.05 |
| 2003-05-13 | -13.98 |
| 2003-05-12 | -16.13 |
| 2003-05-09 | -16.13 |
| 2003-05-07 | -15.05 |
| 2003-05-06 | -15.05 |
| 2003-05-05 | -15.05 |
| 2003-05-02 | -15.05 |
| 2003-04-30 | -15.05 |
| 2003-04-29 | -13.98 |
| 2003-04-28 | -12.90 |
| 2003-04-25 | -13.98 |
| 2003-04-24 | -21.51 |
| 2003-04-23 | -10.75 |
| 2003-04-22 | -4.30 |
| 2003-04-17 | -2.15 |
| 2003-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy