Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0161
%
2020-04-16 1,264.44
2020-04-15 1,264.44
2020-04-14 1,264.44
2020-04-09 1,264.44
2020-04-08 1,264.44
2020-04-07 1,264.44
2020-04-06 1,264.44
2020-04-03 1,264.44
2020-04-02 1,264.44
2020-04-01 1,264.44
2020-03-31 1,264.44
2020-03-30 1,264.44
2020-03-27 1,264.44
2020-03-26 1,264.44
2020-03-25 1,264.44
2020-03-24 1,264.44
2020-03-23 1,264.44
2020-03-20 1,264.44
2020-03-19 1,264.44
2020-03-18 1,264.44
2020-03-17 1,264.44
2020-03-16 1,264.44
2020-03-13 1,264.44
2020-03-12 1,264.44
2020-03-11 1,264.44
2020-03-10 1,270.53
2020-03-09 1,270.53
2020-03-06 1,265.96
2020-03-05 1,208.10
2020-03-04 1,159.37
2020-03-03 1,162.41
2020-03-02 1,166.98
2020-02-28 1,166.98
2020-02-27 1,135.00
2020-02-26 1,128.91
2020-02-25 1,139.57
2020-02-24 1,145.66
2020-02-21 1,130.43
2020-02-20 1,118.25
2020-02-19 1,124.34
2020-02-18 1,142.62
2020-02-17 1,156.32
2020-02-14 1,173.07
2020-02-13 1,151.75
2020-02-12 1,151.75
2020-02-11 1,157.84
2020-02-10 1,157.84
2020-02-07 1,153.27
2020-02-06 1,156.32
2020-02-05 1,157.84
2020-02-04 1,150.23
2020-02-03 1,128.91
2020-01-31 1,145.66
2020-01-30 1,121.30
2020-01-29 1,144.14
2020-01-24 1,168.50
2020-01-23 1,160.89
2020-01-22 1,165.46
2020-01-21 1,156.32
2020-01-20 1,165.46
2020-01-17 1,163.93
2020-01-16 1,160.89
2020-01-15 1,160.89
2020-01-14 1,156.32
2020-01-13 1,157.84
2020-01-10 1,150.23
2020-01-09 1,148.71
2020-01-08 1,121.30
2020-01-07 1,133.48
2020-01-06 1,127.39
2020-01-03 1,148.71
2020-01-02 1,148.71
2019-12-31 1,156.32
2019-12-30 1,131.96
2019-12-27 1,115.20
2019-12-24 1,110.64
2019-12-23 1,104.54
2019-12-20 1,109.11
2019-12-19 1,118.25
2019-12-18 1,057.34
2019-12-17 1,064.95
2019-12-16 1,071.04
2019-12-13 1,077.13
2019-12-12 1,080.18
2019-12-11 1,084.75
2019-12-10 1,080.18
2019-12-09 1,081.70
2019-12-06 1,090.84
2019-12-05 1,089.32
2019-12-04 1,093.89
2019-12-03 1,086.27
2019-12-02 1,095.41
2019-11-29 1,113.68
2019-11-28 1,118.25
2019-11-27 1,130.43
2019-11-26 1,075.61
2019-11-25 1,034.50
2019-11-22 1,032.97
2019-11-21 1,039.06
2019-11-20 1,046.68
2019-11-19 1,048.20
2019-11-18 1,052.77
2019-11-15 1,045.16
2019-11-14 1,045.16
2019-11-13 1,046.68
2019-11-12 1,049.72
2019-11-11 1,052.77
2019-11-08 1,054.29
2019-11-07 1,061.91
2019-11-06 1,061.91
2019-11-05 1,046.68
2019-11-04 1,051.25
2019-11-01 1,051.25
2019-10-31 1,026.88
2019-10-30 1,031.45
2019-10-29 1,099.98
2019-10-28 1,115.20
2019-10-25 1,116.73
2019-10-24 1,122.82
2019-10-23 1,133.48
2019-10-22 1,130.43
2019-10-21 1,118.25
2019-10-18 1,113.68
2019-10-17 1,110.64
2019-10-16 1,110.64
2019-10-15 1,116.73
2019-10-14 1,113.68
2019-10-11 1,119.77
2019-10-10 1,116.73
2019-10-09 1,118.25
2019-10-08 1,148.71
2019-10-04 1,159.37
2019-10-03 1,170.03
2019-10-02 961.40
2019-09-30 961.40
2019-09-27 961.40
2019-09-26 844.14
2019-09-25 862.42
2019-09-24 839.58
2019-09-23 757.34
2019-09-20 737.55
2019-09-19 701.00
2019-09-18 652.27
2019-09-17 646.18
2019-09-16 667.50
2019-09-13 670.54
2019-09-12 688.82
2019-09-11 640.09
2019-09-10 598.97
2019-09-09 591.36
2019-09-06 591.36
2019-09-05 589.83
2019-09-04 580.70
2019-09-03 559.38
2019-09-02 556.33
2019-08-30 556.33
2019-08-29 556.33
2019-08-28 568.51
2019-08-27 551.76
2019-08-26 562.42
2019-08-23 617.24
2019-08-22 621.81
2019-08-21 620.29
2019-08-20 630.95
2019-08-19 655.32
2019-08-16 649.22
2019-08-15 667.50
2019-08-14 649.22
2019-08-13 653.79
2019-08-12 678.16
2019-08-09 612.68
2019-08-08 626.38
2019-08-07 571.56
2019-08-06 579.17
2019-08-05 597.45
2019-08-02 623.34
2019-08-01 637.04
2019-07-31 641.61
2019-07-30 647.70
2019-07-29 653.79
2019-07-26 656.84
2019-07-25 635.52
2019-07-24 579.17
2019-07-23 579.17
2019-07-22 577.65
2019-07-19 570.04
2019-07-18 553.29
2019-07-17 548.72
2019-07-16 560.90
2019-07-15 541.10
2019-07-12 533.49
2019-07-11 519.78
2019-07-10 519.78
2019-07-09 527.40
2019-07-08 524.35
2019-07-05 530.44
2019-07-04 533.49
2019-07-03 516.74
2019-07-02 533.49
2019-06-28 512.17
2019-06-27 516.74
2019-06-26 487.81
2019-06-25 486.28
2019-06-24 480.19
2019-06-21 478.67
2019-06-20 516.74
2019-06-19 498.47
2019-06-18 495.42
2019-06-17 489.33
2019-06-14 496.94
2019-06-13 498.47
2019-06-12 475.62
2019-06-11 486.28
2019-06-10 483.24
2019-06-06 474.10
2019-06-05 481.71
2019-06-04 493.90
2019-06-03 501.51
2019-05-31 504.56
2019-05-30 507.60
2019-05-29 509.13
2019-05-28 513.69
2019-05-27 506.08
2019-05-24 504.56
2019-05-23 513.69
2019-05-22 548.72
2019-05-21 568.51
2019-05-20 576.13
2019-05-17 562.42
2019-05-16 577.65
2019-05-15 582.22
2019-05-14 582.22
2019-05-10 603.54
2019-05-09 592.88
2019-05-08 600.49
2019-05-07 621.81
2019-05-06 617.24
2019-05-03 656.84
2019-05-02 658.36
2019-04-30 655.32
2019-04-29 673.59
2019-04-26 655.32
2019-04-25 659.88
2019-04-24 679.68
2019-04-23 687.29
2019-04-18 728.41
2019-04-17 746.68
2019-04-16 731.46
2019-04-15 711.66
2019-04-12 676.63
2019-04-11 641.61
2019-04-10 658.36
2019-04-09 661.41
2019-04-08 658.36
2019-04-04 675.11
2019-04-03 687.29
2019-04-02 691.86
2019-04-01 658.36
2019-03-29 649.22
2019-03-28 637.04
2019-03-27 638.56
2019-03-26 624.86
2019-03-25 638.56
2019-03-22 661.41
2019-03-21 664.45
2019-03-20 632.47
2019-03-19 618.77
2019-03-18 626.38
2019-03-15 627.90
2019-03-14 649.22
2019-03-13 697.95
2019-03-12 710.14
2019-03-11 716.23
2019-03-08 704.05
2019-03-07 713.18
2019-03-06 739.07
2019-03-05 768.00
2019-03-04 761.91
2019-03-01 768.00
2019-02-28 722.32
2019-02-27 732.98
2019-02-26 795.41
2019-02-25 821.30
2019-02-22 789.32
2019-02-21 734.50
2019-02-20 687.29
2019-02-19 664.45
2019-02-18 626.38
2019-02-15 583.74
2019-02-14 585.27
2019-02-13 588.31
2019-02-12 591.36
2019-02-11 577.65
2019-02-08 579.17
2019-02-04 582.22
2019-02-01 570.04
2019-01-31 533.49
2019-01-30 602.02
2019-01-29 611.15
2019-01-28 632.47
2019-01-25 638.56
2019-01-24 620.29
2019-01-23 617.24
2019-01-22 576.13
2019-01-21 585.27
2019-01-18 570.04
2019-01-17 554.81
2019-01-16 570.04
2019-01-15 563.95
2019-01-14 550.24
2019-01-11 570.04
2019-01-10 563.95
2019-01-09 574.61
2019-01-08 565.47
2019-01-07 545.67
2019-01-04 538.06
2019-01-03 535.01
2019-01-02 531.97
2018-12-31 525.88
2018-12-28 525.88
2018-12-27 506.08
2018-12-24 493.90
2018-12-21 492.37
2018-12-20 492.37
2018-12-19 489.33
2018-12-18 490.85
2018-12-17 503.03
2018-12-14 507.60
2018-12-13 509.13
2018-12-12 504.56
2018-12-11 503.03
2018-12-10 501.51
2018-12-07 530.44
2018-12-06 545.67
2018-12-05 577.65
2018-12-04 582.22
2018-12-03 568.51
2018-11-30 548.72
2018-11-29 541.10
2018-11-28 542.63
2018-11-27 530.44
2018-11-26 536.54
2018-11-23 548.72
2018-11-22 548.72
2018-11-21 568.51
2018-11-20 554.81
2018-11-19 574.61
2018-11-16 544.15
2018-11-15 560.90
2018-11-14 531.97
2018-11-13 516.74
2018-11-12 504.56
2018-11-09 499.99
2018-11-08 499.99
2018-11-07 493.90
2018-11-06 489.33
2018-11-05 478.67
2018-11-02 493.90
2018-11-01 475.62
2018-10-31 477.15
2018-10-30 472.58
2018-10-29 474.10
2018-10-26 469.53
2018-10-25 468.01
2018-10-24 489.33
2018-10-23 496.94
2018-10-22 503.03
2018-10-19 484.76
2018-10-18 481.71
2018-10-16 469.53
2018-10-15 469.53
2018-10-12 490.85
2018-10-11 464.96
2018-10-10 507.60
2018-10-09 510.65
2018-10-08 510.65
2018-10-05 518.26
2018-10-04 521.31
2018-10-03 531.97
2018-10-02 531.97
2018-09-28 533.49
2018-09-27 542.63
2018-09-26 545.67
2018-09-24 550.24
2018-09-21 557.86
2018-09-20 541.10
2018-09-19 531.97
2018-09-18 539.58
2018-09-17 539.58
2018-09-14 542.63
2018-09-13 544.15
2018-09-12 525.88
2018-09-11 515.22
2018-09-10 518.26
2018-09-07 527.40
2018-09-06 527.40
2018-09-05 536.54
2018-09-04 538.06
2018-09-03 527.40
2018-08-31 518.26
2018-08-30 516.74
2018-08-29 522.83
2018-08-28 524.35
2018-08-27 531.97
2018-08-24 550.24
2018-08-23 542.63
2018-08-22 535.01
2018-08-21 544.15
2018-08-20 527.40
2018-08-17 521.31
2018-08-16 530.44
2018-08-15 539.58
2018-08-14 566.99
2018-08-13 571.56
2018-08-10 582.22
2018-08-09 579.17
2018-08-08 557.86
2018-08-07 547.20
2018-08-06 516.74
2018-08-03 516.74
2018-08-02 522.83
2018-08-01 542.63
2018-07-31 538.06
2018-07-30 538.06
2018-07-27 556.33
2018-07-26 551.76
2018-07-25 533.49
2018-07-24 541.10
2018-07-23 521.31
2018-07-20 521.31
2018-07-19 519.78
2018-07-18 533.49
2018-07-17 530.44
2018-07-16 547.20
2018-07-13 536.54
2018-07-12 533.49
2018-07-11 535.01
2018-07-10 547.20
2018-07-09 544.15
2018-07-06 548.72
2018-07-05 544.15
2018-07-04 566.99
2018-07-03 562.42
2018-06-29 580.70
2018-06-28 579.17
2018-06-27 586.79
2018-06-26 608.11
2018-06-25 612.68
2018-06-22 620.29
2018-06-21 603.54
2018-06-20 620.29
2018-06-19 606.59
2018-06-15 661.41
2018-06-14 676.63
2018-06-13 684.06
2018-06-12 667.50
2018-06-11 673.52
2018-06-08 679.54
2018-06-07 679.54
2018-06-06 675.03
2018-06-05 681.05
2018-06-04 682.55
2018-06-01 673.52
2018-05-31 679.54
2018-05-30 696.10
2018-05-29 697.60
2018-05-28 688.57
2018-05-25 691.58
2018-05-24 690.08
2018-05-23 694.59
2018-05-21 697.60
2018-05-18 694.59
2018-05-17 690.08
2018-05-16 700.61
2018-05-15 693.09
2018-05-14 688.57
2018-05-11 691.58
2018-05-10 700.61
2018-05-09 699.10
2018-05-08 703.62
2018-05-07 690.08
2018-05-04 684.06
2018-05-03 705.12
2018-05-02 691.58
2018-04-30 705.12
2018-04-27 670.51
2018-04-26 661.48
2018-04-25 684.06
2018-04-24 675.03
2018-04-23 656.97
2018-04-20 664.49
2018-04-19 697.60
2018-04-18 696.10
2018-04-17 659.98
2018-04-16 684.06
2018-04-13 700.61
2018-04-12 709.64
2018-04-11 718.67
2018-04-10 714.15
2018-04-09 696.10
2018-04-06 682.55
2018-04-04 697.60
2018-04-03 690.08
2018-03-29 705.12
2018-03-28 702.11
2018-03-27 742.75
2018-03-26 715.66
2018-03-23 676.53
2018-03-22 733.72
2018-03-21 775.86
2018-03-20 1,007.61
2018-03-19 992.56
2018-03-16 973.00
2018-03-15 997.08
2018-03-14 998.58
2018-03-13 982.03
2018-03-12 1,003.10
2018-03-09 1,007.61
2018-03-08 948.92
2018-03-07 903.77
2018-03-06 903.77
2018-03-05 836.05
2018-03-02 846.59
2018-03-01 860.13
2018-02-28 836.05
2018-02-27 839.06
2018-02-26 876.68
2018-02-23 827.02
2018-02-22 817.99
2018-02-21 810.47
2018-02-20 793.91
2018-02-15 799.93
2018-02-14 784.88
2018-02-13 774.35
2018-02-12 757.80
2018-02-09 708.13
2018-02-08 760.81
2018-02-07 771.34
2018-02-06 760.81
2018-02-05 840.57
2018-02-02 908.29
2018-02-01 882.70
2018-01-31 921.83
2018-01-30 918.82
2018-01-29 982.03
2018-01-26 1,027.17
2018-01-25 1,042.22
2018-01-24 1,033.19
2018-01-23 947.41
2018-01-22 929.36
2018-01-19 983.53
2018-01-18 969.99
2018-01-17 995.57
2018-01-16 1,034.70
2018-01-15 1,003.10
2018-01-12 1,087.37
2018-01-11 1,120.48
2018-01-10 1,073.83
2018-01-09 1,099.41
2018-01-08 1,099.41
2018-01-05 1,115.96
2018-01-04 1,131.01
2018-01-03 1,162.62
2018-01-02 1,100.91
2017-12-29 1,109.94
2017-12-28 1,081.35
2017-12-27 1,112.95
2017-12-22 1,039.21
2017-12-21 1,007.61
2017-12-20 974.50
2017-12-19 1,093.39
2017-12-18 1,218.30
2017-12-15 1,233.35
2017-12-14 1,269.46
2017-12-13 1,260.43
2017-12-12 1,338.69
2017-12-11 1,307.09
2017-12-08 1,246.89
2017-12-07 1,252.91
2017-12-06 1,269.46
2017-12-05 1,382.33
2017-12-04 1,431.99
2017-12-01 1,435.00
2017-11-30 1,435.00
2017-11-29 1,501.22
2017-11-28 1,270.97
2017-11-27 1,221.31
2017-11-24 1,261.94
2017-11-23 1,292.04
2017-11-22 1,358.25
2017-11-21 1,287.52
2017-11-20 1,337.18
2017-11-17 1,401.90
2017-11-16 1,413.94
2017-11-15 1,331.17
2017-11-14 1,353.74
2017-11-13 1,394.37
2017-11-10 1,337.18
2017-11-09 1,198.73
2017-11-08 1,149.07
2017-11-07 1,085.87
2017-11-06 1,126.50
2017-11-03 1,174.66
2017-11-02 1,156.60
2017-11-01 1,126.50
2017-10-31 995.57
2017-10-30 980.52
2017-10-27 783.38
2017-10-26 712.65
2017-10-25 720.17
2017-10-24 711.14
2017-10-23 675.03
2017-10-20 619.34
2017-10-19 622.35
2017-10-18 622.35
2017-10-17 626.87
2017-10-16 632.89
2017-10-13 640.41
2017-10-12 640.41
2017-10-11 640.41
2017-10-10 635.90
2017-10-09 583.23
2017-10-06 589.25
2017-10-04 575.70
2017-10-03 560.65
2017-09-29 562.16
2017-09-28 545.60
2017-09-27 554.63
2017-09-26 554.63
2017-09-25 529.05
2017-09-22 524.54
2017-09-21 514.00
2017-09-20 529.05
2017-09-19 489.92
2017-09-18 483.90
2017-09-15 483.90
2017-09-14 482.40
2017-09-13 468.85
2017-09-12 474.87
2017-09-11 477.88
2017-09-08 464.34
2017-09-07 464.34
2017-09-06 459.82
2017-09-05 461.33
2017-09-04 459.82
2017-09-01 459.82
2017-08-31 458.32
2017-08-30 462.83
2017-08-29 461.33
2017-08-28 468.85
2017-08-25 491.43
2017-08-24 491.43
2017-08-22 470.36
2017-08-21 467.35
2017-08-18 467.35
2017-08-17 471.86
2017-08-16 480.89
2017-08-15 482.40
2017-08-14 480.89
2017-08-11 476.38
2017-08-10 483.90
2017-08-09 501.96
2017-08-08 504.97
2017-08-07 506.48
2017-08-04 507.98
2017-08-03 500.46
2017-08-02 500.46
2017-08-01 504.97
2017-07-31 503.47
2017-07-28 515.51
2017-07-27 512.50
2017-07-26 517.01
2017-07-25 521.53
2017-07-24 498.95
2017-07-21 497.45
2017-07-20 498.95
2017-07-19 497.45
2017-07-18 498.95
2017-07-17 491.43
2017-07-14 492.93
2017-07-13 494.44
2017-07-12 500.46
2017-07-11 500.46
2017-07-10 498.95
2017-07-07 495.94
2017-07-06 498.95
2017-07-05 486.91
2017-07-04 489.92
2017-07-03 483.90
2017-06-30 479.39
2017-06-29 473.37
2017-06-28 474.87
2017-06-27 483.90
2017-06-26 488.42
2017-06-23 488.42
2017-06-22 495.94
2017-06-21 497.45
2017-06-20 488.42
2017-06-19 486.91
2017-06-16 477.88
2017-06-15 480.89
2017-06-14 471.11
2017-06-13 469.65
2017-06-12 469.65
2017-06-09 476.95
2017-06-08 474.03
2017-06-07 472.57
2017-06-06 469.65
2017-06-05 475.49
2017-06-02 490.10
2017-06-01 475.49
2017-05-31 463.81
2017-05-29 459.43
2017-05-26 457.97
2017-05-25 462.35
2017-05-24 460.89
2017-05-23 463.81
2017-05-22 463.81
2017-05-19 465.27
2017-05-18 471.11
2017-05-17 466.73
2017-05-16 466.73
2017-05-15 476.95
2017-05-12 474.03
2017-05-11 474.03
2017-05-10 476.95
2017-05-09 488.64
2017-05-08 475.49
2017-05-05 481.34
2017-05-04 488.64
2017-05-02 495.94
2017-04-28 501.79
2017-04-27 491.56
2017-04-26 495.94
2017-04-25 494.48
2017-04-24 488.64
2017-04-21 494.48
2017-04-20 495.94
2017-04-19 497.40
2017-04-18 504.71
2017-04-13 506.17
2017-04-12 509.09
2017-04-11 504.71
2017-04-10 507.63
2017-04-07 475.49
2017-04-06 474.03
2017-04-05 471.11
2017-04-03 475.49
2017-03-31 465.27
2017-03-30 462.35
2017-03-29 469.65
2017-03-28 474.03
2017-03-27 468.19
2017-03-24 482.80
2017-03-23 491.56
2017-03-22 487.18
2017-03-21 495.94
2017-03-20 495.94
2017-03-17 498.86
2017-03-16 494.48
2017-03-15 493.02
2017-03-14 488.64
2017-03-13 487.18
2017-03-10 487.18
2017-03-09 493.02
2017-03-08 495.94
2017-03-07 491.56
2017-03-06 501.79
2017-03-03 495.94
2017-03-02 504.71
2017-03-01 503.25
2017-02-28 501.79
2017-02-27 510.55
2017-02-24 510.55
2017-02-23 513.47
2017-02-22 498.86
2017-02-21 500.32
2017-02-20 501.79
2017-02-17 506.17
2017-02-16 509.09
2017-02-15 507.63
2017-02-14 513.47
2017-02-13 517.85
2017-02-10 506.17
2017-02-09 504.71
2017-02-08 510.55
2017-02-07 498.86
2017-02-06 495.94
2017-02-03 498.86
2017-02-02 501.79
2017-02-01 507.63
2017-01-27 500.32
2017-01-26 500.32
2017-01-25 510.55
2017-01-24 497.40
2017-01-23 494.48
2017-01-20 491.56
2017-01-19 487.18
2017-01-18 494.48
2017-01-17 506.17
2017-01-16 495.94
2017-01-13 509.09
2017-01-12 501.79
2017-01-11 488.64
2017-01-10 485.72
2017-01-09 482.80
2017-01-06 478.41
2017-01-05 478.41
2017-01-04 474.03
2017-01-03 474.03
2016-12-30 468.19
2016-12-29 453.58
2016-12-28 457.97
2016-12-23 457.97
2016-12-22 468.19
2016-12-21 471.11
2016-12-20 472.57
2016-12-19 482.80
2016-12-16 493.02
2016-12-15 485.72
2016-12-14 485.72
2016-12-13 490.10
2016-12-12 506.17
2016-12-09 514.93
2016-12-08 520.77
2016-12-07 519.31
2016-12-06 522.23
2016-12-05 532.46
2016-12-02 533.92
2016-12-01 529.54
2016-11-30 528.08
2016-11-29 526.62
2016-11-28 532.46
2016-11-25 539.76
2016-11-24 536.84
2016-11-23 528.08
2016-11-22 539.76
2016-11-21 539.76
2016-11-18 533.92
2016-11-17 531.00
2016-11-16 531.00
2016-11-15 525.16
2016-11-14 525.16
2016-11-11 529.54
2016-11-10 535.38
2016-11-09 535.38
2016-11-08 538.30
2016-11-07 517.85
2016-11-04 535.38
2016-11-03 522.23
2016-11-02 517.85
2016-11-01 516.39
2016-10-31 539.76
2016-10-28 554.37
2016-10-27 554.37
2016-10-26 554.37
2016-10-25 549.99
2016-10-24 542.68
2016-10-20 532.46
2016-10-19 525.16
2016-10-18 536.84
2016-10-17 541.22
2016-10-14 541.22
2016-10-13 538.30
2016-10-12 545.60
2016-10-11 542.68
2016-10-07 549.99
2016-10-06 549.99
2016-10-05 548.53
2016-10-04 544.14
2016-10-03 554.37
2016-09-30 538.30
2016-09-29 554.37
2016-09-28 563.13
2016-09-27 564.59
2016-09-26 564.59
2016-09-23 571.90
2016-09-22 571.90
2016-09-21 570.44
2016-09-20 561.67
2016-09-19 570.44
2016-09-15 563.13
2016-09-14 561.67
2016-09-13 576.28
2016-09-12 571.90
2016-09-09 595.27
2016-09-08 589.42
2016-09-07 557.29
2016-09-06 557.29
2016-09-05 554.37
2016-09-02 549.99
2016-09-01 548.53
2016-08-31 554.37
2016-08-30 548.53
2016-08-29 558.75
2016-08-26 558.75
2016-08-25 570.44
2016-08-24 557.29
2016-08-23 558.75
2016-08-22 571.90
2016-08-19 582.12
2016-08-18 571.90
2016-08-17 585.04
2016-08-16 580.66
2016-08-15 586.50
2016-08-12 585.04
2016-08-11 585.04
2016-08-10 583.58
2016-08-09 573.36
2016-08-08 557.29
2016-08-05 554.37
2016-08-04 549.99
2016-08-03 548.53
2016-08-01 558.75
2016-07-29 564.59
2016-07-28 579.20
2016-07-27 564.59
2016-07-26 576.28
2016-07-25 577.74
2016-07-22 577.74
2016-07-21 589.42
2016-07-20 583.58
2016-07-19 593.81
2016-07-18 590.88
2016-07-15 576.28
2016-07-14 576.28
2016-07-13 560.21
2016-07-12 558.75
2016-07-11 547.07
2016-07-08 538.30
2016-07-07 542.68
2016-07-06 539.76
2016-07-05 544.14
2016-07-04 535.38
2016-06-30 547.07
2016-06-29 536.84
2016-06-28 528.08
2016-06-27 528.08
2016-06-24 512.01
2016-06-23 533.92
2016-06-22 510.55
2016-06-21 493.61
2016-06-20 485.32
2016-06-17 494.99
2016-06-16 492.23
2016-06-15 489.46
2016-06-14 468.76
2016-06-13 454.95
2016-06-10 472.90
2016-06-08 483.94
2016-06-07 492.23
2016-06-06 472.90
2016-06-03 460.47
2016-06-02 434.25
2016-06-01 431.48
2016-05-31 432.86
2016-05-30 421.82
2016-05-27 421.82
2016-05-26 417.68
2016-05-25 420.44
2016-05-24 417.68
2016-05-23 410.78
2016-05-20 403.87
2016-05-19 398.35
2016-05-18 388.69
2016-05-17 403.87
2016-05-16 409.40
2016-05-13 408.02
2016-05-12 424.58
2016-05-11 442.53
2016-05-10 449.43
2016-05-09 463.24
2016-05-06 485.32
2016-05-05 485.32
2016-05-04 488.08
2016-05-03 490.84
2016-04-29 488.08
2016-04-28 499.13
2016-04-27 483.94
2016-04-26 483.94
2016-04-25 496.37
2016-04-22 504.65
2016-04-21 504.65
2016-04-20 499.13
2016-04-19 511.55
2016-04-18 500.51
2016-04-15 512.93
2016-04-14 512.93
2016-04-13 521.22
2016-04-12 515.69
2016-04-11 493.61
2016-04-08 486.70
2016-04-07 485.32
2016-04-06 492.23
2016-04-05 499.13
2016-04-01 501.89
2016-03-31 508.79
2016-03-30 477.04
2016-03-29 412.16
2016-03-24 387.31
2016-03-23 387.31
2016-03-22 396.97
2016-03-21 402.49
2016-03-18 388.69
2016-03-17 383.17
2016-03-16 381.79
2016-03-15 383.17
2016-03-14 385.93
2016-03-11 379.03
2016-03-10 377.65
2016-03-09 385.93
2016-03-08 387.31
2016-03-07 395.59
2016-03-04 390.07
2016-03-03 377.65
2016-03-02 387.31
2016-03-01 359.70
2016-02-29 359.70
2016-02-26 370.74
2016-02-25 366.60
2016-02-24 384.55
2016-02-23 396.97
2016-02-22 396.97
2016-02-19 385.93
2016-02-18 392.83
2016-02-17 367.98
2016-02-16 374.88
2016-02-15 352.80
2016-02-12 344.51
2016-02-11 352.80
2016-02-05 367.98
2016-02-04 366.60
2016-02-03 369.36
2016-02-02 369.36
2016-02-01 376.26
2016-01-29 380.41
2016-01-28 361.08
2016-01-27 365.22
2016-01-26 367.98
2016-01-25 365.22
2016-01-22 379.03
2016-01-21 358.32
2016-01-20 361.08
2016-01-19 388.69
2016-01-18 377.65
2016-01-15 405.26
2016-01-14 419.06
2016-01-13 435.63
2016-01-12 431.48
2016-01-11 432.86
2016-01-08 478.42
2016-01-07 479.80
2016-01-06 492.23
2016-01-05 499.13
2016-01-04 488.08
2015-12-31 499.13
2015-12-30 504.65
2015-12-29 483.94
2015-12-28 488.08
2015-12-24 497.75
2015-12-23 493.61
2015-12-22 497.75
2015-12-21 508.79
2015-12-18 494.99
2015-12-17 492.23
2015-12-16 488.08
2015-12-15 479.80
2015-12-14 490.84
2015-12-11 493.61
2015-12-10 493.61
2015-12-09 500.51
2015-12-08 517.07
2015-12-07 540.54
2015-12-04 541.92
2015-12-03 541.92
2015-12-02 558.49
2015-12-01 559.87
2015-11-30 551.59
2015-11-27 570.91
2015-11-26 568.15
2015-11-25 562.63
2015-11-24 565.39
2015-11-23 569.53
2015-11-20 570.91
2015-11-19 537.78
2015-11-18 508.79
2015-11-17 519.83
2015-11-16 523.98
2015-11-13 533.64
2015-11-12 550.21
2015-11-11 529.50
2015-11-10 532.26
2015-11-09 546.06
2015-11-06 552.97
2015-11-05 547.44
2015-11-04 548.82
2015-11-03 529.50
2015-11-02 512.93
2015-10-30 510.17
2015-10-29 517.07
2015-10-28 521.22
2015-10-27 511.55
2015-10-26 523.98
2015-10-23 535.02
2015-10-22 530.88
2015-10-20 543.30
2015-10-19 564.01
2015-10-16 580.58
2015-10-15 570.91
2015-10-14 532.26
2015-10-13 528.12
2015-10-12 551.59
2015-10-09 512.93
2015-10-08 511.55
2015-10-07 500.51
2015-10-06 479.80
2015-10-05 492.23
2015-10-02 485.32
2015-09-30 466.00
2015-09-29 453.57
2015-09-25 478.42
2015-09-24 471.52
2015-09-23 481.18
2015-09-22 481.18
2015-09-21 478.42
2015-09-18 471.52
2015-09-17 460.47
2015-09-16 467.38
2015-09-15 448.05
2015-09-14 461.85
2015-09-11 483.94
2015-09-10 478.42
2015-09-09 499.13
2015-09-08 500.51
2015-09-07 466.00
2015-09-04 460.47
2015-09-02 481.18
2015-09-01 468.76
2015-08-31 499.13
2015-08-28 514.31
2015-08-27 526.74
2015-08-26 482.56
2015-08-25 483.94
2015-08-24 477.04
2015-08-21 568.15
2015-08-20 597.14
2015-08-19 627.51
2015-08-18 659.26
2015-08-17 699.30
2015-08-14 700.68
2015-08-13 728.29
2015-08-12 736.57
2015-08-11 742.09
2015-08-10 768.32
2015-08-07 744.85
2015-08-06 715.86
2015-08-05 714.48
2015-08-04 726.91
2015-08-03 720.00
2015-07-31 748.99
2015-07-30 755.90
2015-07-29 753.14
2015-07-28 744.85
2015-07-27 732.43
2015-07-24 805.59
2015-07-23 790.41
2015-07-22 742.09
2015-07-21 761.42
2015-07-20 771.08
2015-07-17 747.61
2015-07-16 724.15
2015-07-15 699.30
2015-07-14 762.80
2015-07-13 743.47
2015-07-10 700.68
2015-07-09 601.28
2015-07-08 437.01
2015-07-07 540.54
2015-07-06 682.73
2015-07-03 791.79
2015-07-02 831.82
2015-06-30 870.48
2015-06-29 866.33
2015-06-26 945.02
2015-06-25 989.20
2015-06-24 985.06
2015-06-23 974.01
2015-06-22 962.04
2015-06-19 964.75
2015-06-18 978.33
2015-06-17 989.20
2015-06-16 974.26
2015-06-15 991.91
2015-06-12 1,015.00
2015-06-11 974.26
2015-06-10 983.76
2015-06-09 990.56
2015-06-08 1,040.80
2015-06-05 1,032.66
2015-06-04 1,059.82
2015-06-03 1,074.76
2015-06-02 1,085.62
2015-06-01 1,107.35
2015-05-29 1,099.20
2015-05-28 1,084.26
2015-05-27 1,112.78
2015-05-26 1,105.99
2015-05-22 1,039.45
2015-05-21 1,036.73
2015-05-20 1,050.31
2015-05-19 1,035.37
2015-05-18 1,054.39
2015-05-15 1,048.95
2015-05-14 1,040.80
2015-05-13 1,046.24
2015-05-12 1,001.42
2015-05-11 1,013.64
2015-05-08 1,002.78
2015-05-07 963.39
2015-05-06 1,001.42
2015-05-05 1,044.88
2015-05-04 1,077.47
2015-04-30 1,074.76
2015-04-29 1,108.71
2015-04-28 1,025.87
2015-04-27 1,017.72
2015-04-24 1,074.76
2015-04-23 1,061.18
2015-04-22 1,130.44
2015-04-21 853.39
2015-04-20 873.76
2015-04-17 913.14
2015-04-16 917.22
2015-04-15 875.12
2015-04-14 936.23
2015-04-13 936.23
2015-04-10 871.04
2015-04-09 858.82
2015-04-08 860.18
2015-04-02 796.35
2015-04-01 710.79
2015-03-31 693.13
2015-03-30 689.06
2015-03-27 644.24
2015-03-26 592.63
2015-03-25 587.20
2015-03-24 580.41
2015-03-23 573.62
2015-03-20 574.98
2015-03-19 580.41
2015-03-18 587.20
2015-03-17 595.35
2015-03-16 592.63
2015-03-13 599.42
2015-03-12 592.63
2015-03-11 596.71
2015-03-10 600.78
2015-03-09 604.85
2015-03-06 598.06
2015-03-05 598.06
2015-03-04 596.71
2015-03-03 595.35
2015-03-02 608.93
2015-02-27 603.50
2015-02-26 604.85
2015-02-25 610.29
2015-02-24 607.57
2015-02-23 596.71
2015-02-18 604.85
2015-02-17 613.00
2015-02-16 596.71
2015-02-13 595.35
2015-02-12 596.71
2015-02-11 592.63
2015-02-10 600.78
2015-02-09 568.19
2015-02-06 565.47
2015-02-05 593.99
2015-02-04 611.65
2015-02-03 618.44
2015-02-02 632.02
2015-01-30 640.17
2015-01-29 640.17
2015-01-28 659.18
2015-01-27 655.10
2015-01-26 652.39
2015-01-23 642.88
2015-01-22 644.24
2015-01-21 645.60
2015-01-20 613.00
2015-01-19 614.36
2015-01-16 619.79
2015-01-15 626.58
2015-01-14 629.30
2015-01-13 626.58
2015-01-12 632.02
2015-01-09 646.96
2015-01-08 671.40
2015-01-07 684.98
2015-01-06 672.76
2015-01-05 668.69
2015-01-02 660.54
2014-12-31 660.54
2014-12-30 640.17
2014-12-29 621.15
2014-12-24 606.21
2014-12-23 603.50
2014-12-22 561.40
2014-12-19 542.38
2014-12-18 564.11
2014-12-17 572.26
2014-12-16 574.98
2014-12-15 588.56
2014-12-12 583.12
2014-12-11 574.98
2014-12-10 581.77
2014-12-09 581.77
2014-12-08 595.35
2014-12-05 589.92
2014-12-04 581.77
2014-12-03 576.33
2014-12-02 570.90
2014-12-01 569.54
2014-11-28 626.58
2014-11-27 634.73
2014-11-26 637.45
2014-11-25 649.67
2014-11-24 640.17
2014-11-21 652.39
2014-11-20 659.18
2014-11-19 621.15
2014-11-18 623.87
2014-11-17 637.45
2014-11-14 656.46
2014-11-13 657.82
2014-11-12 689.06
2014-11-11 653.75
2014-11-10 629.30
2014-11-07 633.37
2014-11-06 633.37
2014-11-05 622.51
2014-11-04 641.52
2014-11-03 585.84
2014-10-31 587.20
2014-10-30 581.77
2014-10-29 576.33
2014-10-28 581.77
2014-10-27 547.81
2014-10-24 570.90
2014-10-23 581.77
2014-10-22 610.29
2014-10-21 592.63
2014-10-20 569.54
2014-10-17 701.28
2014-10-16 782.77
2014-10-15 782.77
2014-10-14 812.64
2014-10-13 838.45
2014-10-10 777.33
2014-10-09 721.65
2014-10-08 724.37
2014-10-07 717.58
2014-10-06 708.07
2014-10-03 687.70
2014-09-30 649.67
2014-09-29 671.40
2014-09-26 674.12
2014-09-25 598.06
2014-09-24 598.06
2014-09-23 528.80
2014-09-22 553.25
2014-09-19 547.81
2014-09-18 569.54
2014-09-17 560.04
2014-09-16 536.95
2014-09-15 560.04
2014-09-12 546.46
2014-09-11 551.89
2014-09-10 550.53
2014-09-08 538.31
2014-09-05 516.58
2014-09-04 500.28
2014-09-03 535.59
2014-09-02 507.07
2014-09-01 464.97
2014-08-29 414.72
2014-08-28 402.50
2014-08-27 395.71
2014-08-26 407.93
2014-08-25 414.72
2014-08-22 428.30
2014-08-21 420.15
2014-08-20 420.15
2014-08-19 426.94
2014-08-18 429.66
2014-08-15 421.51
2014-08-14 436.45
2014-08-13 426.94
2014-08-12 375.34
2014-08-11 349.53
2014-08-08 329.16
2014-08-07 322.37
2014-08-06 329.16
2014-08-05 325.09
2014-08-04 312.86
2014-08-01 316.94
2014-07-31 322.37
2014-07-30 314.22
2014-07-29 318.30
2014-07-28 310.15
2014-07-25 308.79
2014-07-24 307.43
2014-07-23 293.85
2014-07-22 296.57
2014-07-21 291.13
2014-07-18 292.49
2014-07-17 289.78
2014-07-16 291.13
2014-07-15 288.42
2014-07-14 288.42
2014-07-11 288.42
2014-07-10 288.42
2014-07-09 295.21
2014-07-08 281.63
2014-07-07 288.42
2014-07-04 282.98
2014-07-03 288.42
2014-07-02 292.49
2014-06-30 295.21
2014-06-27 293.85
2014-06-26 293.85
2014-06-25 291.13
2014-06-24 288.42
2014-06-23 292.49
2014-06-20 289.78
2014-06-19 293.85
2014-06-18 293.85
2014-06-17 296.57
2014-06-16 295.21
2014-06-13 300.64
2014-06-12 296.57
2014-06-11 295.21
2014-06-10 300.64
2014-06-09 287.06
2014-06-06 292.49
2014-06-05 288.42
2014-06-04 282.98
2014-06-03 277.55
2014-05-30 280.27
2014-05-29 282.98
2014-05-28 287.06
2014-05-27 284.34
2014-05-26 280.27
2014-05-23 284.34
2014-05-22 281.63
2014-05-21 276.19
2014-05-20 278.91
2014-05-19 273.48
2014-05-16 273.48
2014-05-15 274.84
2014-05-14 281.63
2014-05-13 280.27
2014-05-12 280.27
2014-05-09 284.34
2014-05-08 288.42
2014-05-07 285.70
2014-05-05 277.55
2014-05-02 277.55
2014-04-30 280.27
2014-04-29 284.34
2014-04-28 285.70
2014-04-25 287.06
2014-04-24 288.42
2014-04-23 281.63
2014-04-22 278.91
2014-04-17 291.13
2014-04-16 296.57
2014-04-15 296.57
2014-04-14 296.57
2014-04-11 304.71
2014-04-10 307.43
2014-04-09 300.64
2014-04-08 300.64
2014-04-07 304.71
2014-04-04 299.28
2014-04-03 292.49
2014-04-02 292.49
2014-04-01 293.85
2014-03-31 295.21
2014-03-28 288.42
2014-03-27 280.27
2014-03-26 282.98
2014-03-25 280.27
2014-03-24 282.98
2014-03-21 285.70
2014-03-20 289.78
2014-03-19 288.42
2014-03-18 285.70
2014-03-17 287.06
2014-03-14 287.06
2014-03-13 288.42
2014-03-12 291.13
2014-03-11 293.85
2014-03-10 293.85
2014-03-07 304.71
2014-03-06 311.50
2014-03-05 311.50
2014-03-04 304.71
2014-03-03 307.43
2014-02-28 307.43
2014-02-27 295.21
2014-02-26 295.21
2014-02-25 295.21
2014-02-24 302.00
2014-02-21 300.64
2014-02-20 293.85
2014-02-19 296.57
2014-02-18 297.92
2014-02-17 296.57
2014-02-14 300.64
2014-02-13 299.28
2014-02-12 303.36
2014-02-11 304.71
2014-02-10 297.92
2014-02-07 299.28
2014-02-06 297.92
2014-02-05 297.92
2014-02-04 306.07
2014-01-30 307.43
2014-01-29 307.43
2014-01-28 307.43
2014-01-27 302.00
2014-01-24 311.50
2014-01-23 311.50
2014-01-22 314.22
2014-01-21 311.50
2014-01-20 311.50
2014-01-17 315.58
2014-01-16 316.94
2014-01-15 315.58
2014-01-14 323.73
2014-01-13 322.37
2014-01-10 318.30
2014-01-09 315.58
2014-01-08 319.65
2014-01-07 319.65
2014-01-06 316.94
2014-01-03 325.09
2014-01-02 327.80
2013-12-31 327.80
2013-12-30 323.73
2013-12-27 319.65
2013-12-24 333.23
2013-12-23 322.37
2013-12-20 319.65
2013-12-19 322.37
2013-12-18 334.59
2013-12-17 321.01
2013-12-16 327.80
2013-12-13 329.16
2013-12-12 321.01
2013-12-11 321.01
2013-12-10 325.09
2013-12-09 327.80
2013-12-06 334.59
2013-12-05 333.23
2013-12-04 327.80
2013-12-03 323.73
2013-12-02 329.16
2013-11-29 334.59
2013-11-28 330.52
2013-11-27 330.52
2013-11-26 337.31
2013-11-25 327.80
2013-11-22 341.38
2013-11-21 318.30
2013-11-20 325.09
2013-11-19 307.43
2013-11-18 307.43
2013-11-15 315.58
2013-11-14 307.43
2013-11-13 304.71
2013-11-12 308.79
2013-11-11 319.65
2013-11-08 319.65
2013-11-07 319.65
2013-11-06 319.65
2013-11-05 319.65
2013-11-04 319.65
2013-11-01 319.65
2013-10-31 308.79
2013-10-30 299.28
2013-10-29 299.28
2013-10-28 296.57
2013-10-25 292.49
2013-10-24 295.21
2013-10-23 296.57
2013-10-22 296.57
2013-10-21 296.57
2013-10-18 302.00
2013-10-17 295.21
2013-10-16 300.64
2013-10-15 300.64
2013-10-11 299.28
2013-10-10 302.00
2013-10-09 302.00
2013-10-08 296.57
2013-10-07 300.64
2013-10-04 304.71
2013-10-03 293.85
2013-10-02 300.64
2013-09-30 299.28
2013-09-27 292.49
2013-09-26 296.57
2013-09-25 289.78
2013-09-24 287.06
2013-09-23 296.57
2013-09-19 296.57
2013-09-18 293.85
2013-09-17 291.13
2013-09-16 296.57
2013-09-13 292.49
2013-09-12 292.49
2013-09-11 292.49
2013-09-10 299.28
2013-09-09 296.57
2013-09-06 300.64
2013-09-05 292.49
2013-09-04 292.49
2013-09-03 296.57
2013-09-02 293.85
2013-08-30 292.49
2013-08-29 300.64
2013-08-28 299.28
2013-08-27 299.28
2013-08-26 291.13
2013-08-23 299.28
2013-08-22 296.57
2013-08-21 296.57
2013-08-20 295.21
2013-08-19 293.85
2013-08-16 304.71
2013-08-15 303.36
2013-08-13 304.71
2013-08-12 302.00
2013-08-09 300.64
2013-08-08 306.07
2013-08-07 304.71
2013-08-06 307.43
2013-08-05 310.15
2013-08-02 316.94
2013-08-01 316.94
2013-07-31 316.94
2013-07-30 318.30
2013-07-29 311.50
2013-07-26 315.58
2013-07-25 315.58
2013-07-24 323.73
2013-07-23 311.50
2013-07-22 307.43
2013-07-19 307.43
2013-07-18 312.86
2013-07-17 312.86
2013-07-16 315.58
2013-07-15 315.58
2013-07-12 315.58
2013-07-11 315.58
2013-07-10 311.50
2013-07-09 310.15
2013-07-08 310.15
2013-07-05 321.01
2013-07-04 314.22
2013-07-03 292.49
2013-07-02 304.71
2013-06-28 306.07
2013-06-27 306.07
2013-06-26 308.79
2013-06-25 306.07
2013-06-24 300.64
2013-06-21 310.15
2013-06-20 318.30
2013-06-19 319.65
2013-06-18 312.86
2013-06-17 319.65
2013-06-14 321.01
2013-06-13 307.43
2013-06-11 307.43
2013-06-10 315.58
2013-06-07 319.65
2013-06-06 319.65
2013-06-05 315.58
2013-06-04 307.43
2013-06-03 311.50
2013-05-31 311.50
2013-05-30 321.01
2013-05-29 318.30
2013-05-28 319.65
2013-05-27 322.37
2013-05-24 321.01
2013-05-23 327.80
2013-05-22 337.31
2013-05-21 341.38
2013-05-20 341.38
2013-05-16 344.10
2013-05-15 348.17
2013-05-14 322.37
2013-05-13 327.80
2013-05-10 327.80
2013-05-09 327.80
2013-05-08 323.73
2013-05-07 323.73
2013-05-06 323.73
2013-05-03 321.01
2013-05-02 314.22
2013-04-30 326.44
2013-04-29 331.88
2013-04-26 331.88
2013-04-25 331.88
2013-04-24 331.88
2013-04-23 330.52
2013-04-22 329.16
2013-04-19 325.09
2013-04-18 329.16
2013-04-17 333.23
2013-04-16 331.88
2013-04-15 337.31
2013-04-12 323.73
2013-04-11 319.65
2013-04-10 319.65
2013-04-09 308.79
2013-04-08 307.43
2013-04-05 304.71
2013-04-03 299.28
2013-04-02 282.98
2013-03-28 284.34
2013-03-27 284.34
2013-03-26 281.63
2013-03-25 282.98
2013-03-22 284.34
2013-03-21 284.34
2013-03-20 285.70
2013-03-19 285.70
2013-03-18 287.06
2013-03-15 287.06
2013-03-14 285.70
2013-03-13 285.70
2013-03-12 287.06
2013-03-11 289.78
2013-03-08 289.78
2013-03-07 281.63
2013-03-06 289.78
2013-03-05 284.34
2013-03-04 289.78
2013-03-01 297.92
2013-02-28 296.57
2013-02-27 300.64
2013-02-26 300.64
2013-02-25 303.36
2013-02-22 303.36
2013-02-21 300.64
2013-02-20 300.64
2013-02-19 295.21
2013-02-18 297.92
2013-02-15 293.85
2013-02-14 292.49
2013-02-08 293.85
2013-02-07 293.85
2013-02-06 299.28
2013-02-05 300.64
2013-02-04 300.64
2013-02-01 302.00
2013-01-31 288.42
2013-01-30 296.57
2013-01-29 300.64
2013-01-28 311.50
2013-01-25 316.94
2013-01-24 322.37
2013-01-23 311.50
2013-01-22 307.43
2013-01-21 287.06
2013-01-18 282.98
2013-01-17 277.55
2013-01-16 280.27
2013-01-15 282.98
2013-01-14 287.06
2013-01-11 284.34
2013-01-10 288.42
2013-01-09 287.06
2013-01-08 282.98
2013-01-07 282.98
2013-01-04 277.55
2013-01-03 282.98
2013-01-02 285.70
2012-12-31 284.34
2012-12-28 291.13
2012-12-27 304.71
2012-12-24 287.06
2012-12-21 295.21
2012-12-20 299.28
2012-12-19 299.28
2012-12-18 300.64
2012-12-17 304.71
2012-12-14 288.42
2012-12-13 288.42
2012-12-12 289.78
2012-12-11 289.78
2012-12-10 293.85
2012-12-07 280.27
2012-12-06 285.70
2012-12-05 281.63
2012-12-04 282.98
2012-12-03 281.63
2012-11-30 276.19
2012-11-29 293.85
2012-11-28 288.42
2012-11-27 293.85
2012-11-26 296.57
2012-11-23 291.13
2012-11-22 291.13
2012-11-21 285.70
2012-11-20 288.42
2012-11-19 293.85
2012-11-16 293.85
2012-11-15 293.85
2012-11-14 293.85
2012-11-13 285.70
2012-11-12 285.70
2012-11-09 285.70
2012-11-08 291.13
2012-11-07 293.85
2012-11-06 287.06
2012-11-05 287.06
2012-11-02 285.70
2012-11-01 285.70
2012-10-31 285.70
2012-10-30 277.55
2012-10-29 285.70
2012-10-26 295.21
2012-10-25 293.85
2012-10-24 307.43
2012-10-22 285.70
2012-10-19 282.98
2012-10-18 273.48
2012-10-17 266.69
2012-10-16 280.27
2012-10-15 269.40
2012-10-12 262.61
2012-10-11 258.54
2012-10-10 263.97
2012-10-09 265.33
2012-10-08 246.32
2012-10-05 258.54
2012-10-04 249.03
2012-10-03 240.88
2012-09-28 259.90
2012-09-27 266.69
2012-09-26 266.69
2012-09-25 268.05
2012-09-24 254.46
2012-09-21 254.46
2012-09-20 274.84
2012-09-19 276.19
2012-09-18 276.19
2012-09-17 277.55
2012-09-14 277.55
2012-09-13 265.33
2012-09-12 277.55
2012-09-11 266.69
2012-09-10 261.25
2012-09-07 247.67
2012-09-06 232.73
2012-09-05 239.53
2012-09-04 244.96
2012-09-03 259.90
2012-08-31 253.11
2012-08-30 268.05
2012-08-29 278.91
2012-08-28 273.48
2012-08-27 273.48
2012-08-24 265.33
2012-08-23 282.98
2012-08-22 293.85
2012-08-21 296.57
2012-08-20 284.34
2012-08-17 297.92
2012-08-16 300.64
2012-08-15 295.21
2012-08-14 292.49
2012-08-13 289.78
2012-08-10 285.70
2012-08-09 285.70
2012-08-08 287.06
2012-08-07 287.06
2012-08-06 287.06
2012-08-03 276.19
2012-08-02 289.78
2012-08-01 289.78
2012-07-31 289.78
2012-07-30 289.78
2012-07-27 287.06
2012-07-26 281.63
2012-07-25 281.63
2012-07-24 281.63
2012-07-23 281.63
2012-07-20 277.55
2012-07-19 277.55
2012-07-18 269.40
2012-07-17 259.90
2012-07-16 268.05
2012-07-13 263.97
2012-07-12 263.97
2012-07-11 265.33
2012-07-10 265.33
2012-07-09 253.11
2012-07-06 265.33
2012-07-05 253.11
2012-07-04 277.55
2012-07-03 293.85
2012-06-29 293.85
2012-06-28 288.42
2012-06-27 291.13
2012-06-26 291.13
2012-06-25 295.21
2012-06-22 295.21
2012-06-21 295.21
2012-06-20 304.71
2012-06-19 304.71
2012-06-18 285.70
2012-06-15 276.19
2012-06-14 287.06
2012-06-13 287.06
2012-06-12 281.63
2012-06-11 287.06
2012-06-08 300.64
2012-06-07 299.28
2012-06-06 288.42
2012-06-05 288.42
2012-06-04 299.28
2012-06-01 306.07
2012-05-31 302.00
2012-05-30 321.01
2012-05-29 321.01
2012-05-28 321.01
2012-05-25 314.22
2012-05-24 315.58
2012-05-23 312.86
2012-05-22 315.58
2012-05-21 322.37
2012-05-18 314.22
2012-05-17 323.73
2012-05-16 323.73
2012-05-15 327.80
2012-05-14 321.01
2012-05-11 321.01
2012-05-10 329.16
2012-05-09 337.31
2012-05-08 348.17
2012-05-07 349.53
2012-05-04 350.89
2012-05-03 352.25
2012-05-02 350.89
2012-04-30 348.17
2012-04-27 345.46
2012-04-26 346.82
2012-04-25 350.89
2012-04-24 345.46
2012-04-23 350.89
2012-04-20 352.25
2012-04-19 352.25
2012-04-18 350.89
2012-04-17 348.17
2012-04-16 350.89
2012-04-13 353.61
2012-04-12 356.32
2012-04-11 338.67
2012-04-10 345.46
2012-04-05 345.46
2012-04-03 330.52
2012-04-02 326.44
2012-03-30 326.44
2012-03-29 319.65
2012-03-28 322.37
2012-03-27 322.37
2012-03-26 321.01
2012-03-23 325.09
2012-03-22 314.22
2012-03-21 321.01
2012-03-20 326.44
2012-03-19 326.44
2012-03-16 326.44
2012-03-15 340.02
2012-03-14 345.46
2012-03-13 331.88
2012-03-12 325.09
2012-03-09 334.59
2012-03-08 330.52
2012-03-07 331.88
2012-03-06 330.52
2012-03-05 333.23
2012-03-02 327.80
2012-03-01 344.10
2012-02-29 345.46
2012-02-28 348.17
2012-02-27 348.17
2012-02-24 348.17
2012-02-23 354.96
2012-02-22 354.96
2012-02-21 353.61
2012-02-20 353.61
2012-02-17 359.04
2012-02-16 356.32
2012-02-15 361.75
2012-02-14 361.75
2012-02-13 354.96
2012-02-10 352.25
2012-02-09 367.19
2012-02-08 356.32
2012-02-07 348.17
2012-02-06 348.17
2012-02-03 352.25
2012-02-02 357.68
2012-02-01 350.89
2012-01-31 342.74
2012-01-30 338.67
2012-01-27 333.23
2012-01-26 334.59
2012-01-20 346.82
2012-01-19 340.02
2012-01-18 334.59
2012-01-17 334.59
2012-01-16 323.73
2012-01-13 337.31
2012-01-12 337.31
2012-01-11 334.59
2012-01-10 329.16
2012-01-09 329.16
2012-01-06 325.09
2012-01-05 326.44
2012-01-04 329.16
2012-01-03 329.16
2011-12-30 323.73
2011-12-29 314.22
2011-12-28 321.01
2011-12-23 327.80
2011-12-22 330.52
2011-12-21 331.88
2011-12-20 330.52
2011-12-19 330.52
2011-12-16 330.52
2011-12-15 316.94
2011-12-14 327.80
2011-12-13 333.23
2011-12-12 333.23
2011-12-09 338.67
2011-12-08 350.89
2011-12-07 348.17
2011-12-06 342.74
2011-12-05 364.47
2011-12-02 361.75
2011-12-01 375.34
2011-11-30 371.26
2011-11-29 375.34
2011-11-28 371.26
2011-11-25 375.34
2011-11-24 375.34
2011-11-23 368.54
2011-11-22 397.07
2011-11-21 438.25
2011-11-18 438.25
2011-11-17 438.25
2011-11-16 438.25
2011-11-15 397.88
2011-11-14 370.97
2011-11-11 370.97
2011-11-10 344.05
2011-11-09 349.44
2011-11-08 340.02
2011-11-07 342.71
2011-11-04 344.05
2011-11-03 334.64
2011-11-02 344.05
2011-11-01 346.75
2011-10-31 345.40
2011-10-28 354.82
2011-10-27 341.36
2011-10-26 329.25
2011-10-25 315.80
2011-10-24 335.98
2011-10-21 329.25
2011-10-20 330.60
2011-10-19 353.47
2011-10-18 344.05
2011-10-17 370.97
2011-10-14 361.55
2011-10-13 362.89
2011-10-12 358.86
2011-10-11 356.17
2011-10-10 348.09
2011-10-07 340.02
2011-10-06 333.29
2011-10-04 313.11
2011-10-03 323.87
2011-09-30 334.64
2011-09-28 334.64
2011-09-27 315.80
2011-09-26 300.99
2011-09-23 317.14
2011-09-22 353.47
2011-09-21 381.73
2011-09-20 379.04
2011-09-19 379.04
2011-09-16 400.57
2011-09-15 403.26
2011-09-14 397.88
2011-09-12 404.61
2011-09-09 420.76
2011-09-08 424.79
2011-09-07 424.79
2011-09-06 420.76
2011-09-05 418.06
2011-09-02 435.56
2011-09-01 438.25
2011-08-31 431.52
2011-08-30 411.34
2011-08-29 385.77
2011-08-26 388.46
2011-08-25 384.42
2011-08-24 384.42
2011-08-23 385.77
2011-08-22 370.97
2011-08-19 337.33
2011-08-18 341.36
2011-08-17 330.60
2011-08-16 330.60
2011-08-15 326.56
2011-08-12 319.83
2011-08-11 311.76
2011-08-10 311.76
2011-08-09 302.34
2011-08-08 346.75
2011-08-05 364.24
2011-08-04 373.66
2011-08-03 377.70
2011-08-02 380.39
2011-08-01 383.08
2011-07-29 384.42
2011-07-28 381.73
2011-07-27 381.73
2011-07-26 381.73
2011-07-25 381.73
2011-07-22 376.35
2011-07-21 370.97
2011-07-20 368.28
2011-07-19 376.35
2011-07-18 370.97
2011-07-15 379.04
2011-07-14 384.42
2011-07-13 384.42
2011-07-12 377.70
2011-07-11 384.42
2011-07-08 388.46
2011-07-07 387.11
2011-07-06 387.11
2011-07-05 389.81
2011-07-04 380.39
2011-06-30 372.31
2011-06-29 369.62
2011-06-28 369.62
2011-06-27 365.58
2011-06-24 365.58
2011-06-23 365.58
2011-06-22 368.28
2011-06-21 362.89
2011-06-20 354.82
2011-06-17 368.28
2011-06-16 358.86
2011-06-15 384.42
2011-06-14 388.46
2011-06-13 384.42
2011-06-10 387.11
2011-06-09 381.73
2011-06-08 392.50
2011-06-07 392.50
2011-06-03 388.46
2011-06-02 384.42
2011-06-01 379.04
2011-05-31 391.15
2011-05-30 366.93
2011-05-27 365.58
2011-05-26 365.58
2011-05-25 366.93
2011-05-24 370.97
2011-05-23 377.70
2011-05-20 381.73
2011-05-19 384.42
2011-05-18 389.81
2011-05-17 395.19
2011-05-16 392.50
2011-05-13 399.23
2011-05-12 385.77
2011-05-11 400.57
2011-05-09 392.50
2011-05-06 388.46
2011-05-05 392.50
2011-05-04 389.81
2011-05-03 380.39
2011-04-29 383.08
2011-04-28 384.42
2011-04-27 388.46
2011-04-26 383.08
2011-04-21 361.55
2011-04-20 366.93
2011-04-19 364.24
2011-04-18 357.51
2011-04-15 356.17
2011-04-14 337.33
2011-04-13 322.52
2011-04-12 323.87
2011-04-11 306.38
2011-04-08 311.76
2011-04-07 305.03
2011-04-06 305.03
2011-04-04 305.03
2011-04-01 303.69
2011-03-31 300.99
2011-03-30 307.72
2011-03-29 307.72
2011-03-28 303.69
2011-03-25 311.76
2011-03-24 311.76
2011-03-23 314.45
2011-03-22 314.45
2011-03-21 310.41
2011-03-18 302.34
2011-03-17 303.69
2011-03-16 303.69
2011-03-15 286.19
2011-03-14 305.03
2011-03-11 299.65
2011-03-10 314.45
2011-03-09 310.41
2011-03-08 299.65
2011-03-07 303.69
2011-03-04 305.03
2011-03-03 303.69
2011-03-02 307.72
2011-03-01 305.03
2011-02-28 307.72
2011-02-25 299.65
2011-02-24 298.30
2011-02-23 310.41
2011-02-22 309.07
2011-02-21 317.14
2011-02-18 317.14
2011-02-17 314.45
2011-02-16 311.76
2011-02-15 310.41
2011-02-14 311.76
2011-02-11 315.80
2011-02-10 321.18
2011-02-09 330.60
2011-02-08 335.98
2011-02-07 341.36
2011-02-02 344.05
2011-02-01 327.91
2011-01-31 341.36
2011-01-28 330.60
2011-01-27 319.83
2011-01-26 321.18
2011-01-25 335.98
2011-01-24 341.36
2011-01-21 346.75
2011-01-20 354.82
2011-01-19 353.47
2011-01-18 350.78
2011-01-17 344.05
2011-01-14 345.40
2011-01-13 340.02
2011-01-12 346.75
2011-01-11 350.78
2011-01-10 330.60
2011-01-07 319.83
2011-01-06 313.11
2011-01-05 315.80
2011-01-04 326.56
2011-01-03 331.94
2010-12-31 338.67
2010-12-30 338.67
2010-12-29 340.02
2010-12-28 335.98
2010-12-24 345.40
2010-12-23 352.13
2010-12-22 340.02
2010-12-21 338.67
2010-12-20 337.33
2010-12-17 345.40
2010-12-16 342.71
2010-12-15 349.44
2010-12-14 368.28
2010-12-13 369.62
2010-12-10 375.00
2010-12-09 370.97
2010-12-08 362.89
2010-12-07 370.97
2010-12-06 385.77
2010-12-03 409.99
2010-12-02 409.99
2010-12-01 409.99
2010-11-30 409.99
2010-11-29 409.99
2010-11-26 381.73
2010-11-25 381.73
2010-11-24 375.00
2010-11-23 385.77
2010-11-22 389.81
2010-11-19 376.35
2010-11-18 370.97
2010-11-17 362.89
2010-11-16 381.73
2010-11-15 381.73
2010-11-12 395.19
2010-11-11 408.64
2010-11-10 404.61
2010-11-09 409.99
2010-11-08 418.06
2010-11-05 401.92
2010-11-04 400.57
2010-11-03 397.88
2010-11-02 405.95
2010-11-01 385.77
2010-10-29 375.00
2010-10-28 380.39
2010-10-27 369.62
2010-10-26 373.66
2010-10-25 376.35
2010-10-22 376.35
2010-10-21 384.42
2010-10-20 370.97
2010-10-19 366.93
2010-10-18 372.31
2010-10-15 370.97
2010-10-14 368.28
2010-10-13 384.42
2010-10-12 379.04
2010-10-11 391.15
2010-10-08 408.64
2010-10-07 404.61
2010-10-06 405.95
2010-10-05 404.61
2010-10-04 408.64
2010-09-30 407.30
2010-09-29 411.34
2010-09-28 416.72
2010-09-27 392.50
2010-09-24 393.84
2010-09-22 391.15
2010-09-21 401.92
2010-09-20 403.26
2010-09-17 405.95
2010-09-16 404.61
2010-09-15 411.34
2010-09-14 412.68
2010-09-13 408.64
2010-09-10 393.84
2010-09-09 392.50
2010-09-08 404.61
2010-09-07 393.84
2010-09-06 369.62
2010-09-03 361.55
2010-09-02 356.17
2010-09-01 352.13
2010-08-31 356.17
2010-08-30 356.17
2010-08-27 341.36
2010-08-26 344.05
2010-08-25 344.05
2010-08-24 345.40
2010-08-23 334.64
2010-08-20 345.40
2010-08-19 366.93
2010-08-18 349.44
2010-08-17 327.91
2010-08-16 326.56
2010-08-13 319.83
2010-08-12 318.49
2010-08-11 326.56
2010-08-10 327.91
2010-08-09 326.56
2010-08-06 326.56
2010-08-05 322.52
2010-08-04 322.52
2010-08-03 314.45
2010-08-02 319.83
2010-07-30 315.80
2010-07-29 314.45
2010-07-28 314.45
2010-07-27 317.14
2010-07-26 330.60
2010-07-23 323.87
2010-07-22 331.94
2010-07-21 325.22
2010-07-20 319.83
2010-07-19 318.49
2010-07-16 313.11
2010-07-15 310.41
2010-07-14 317.14
2010-07-13 317.14
2010-07-12 322.52
2010-07-09 319.83
2010-07-08 309.07
2010-07-07 314.45
2010-07-06 325.22
2010-07-05 318.49
2010-07-02 325.22
2010-06-30 330.60
2010-06-29 330.60
2010-06-28 333.29
2010-06-25 337.33
2010-06-24 333.29
2010-06-23 334.64
2010-06-22 321.18
2010-06-21 329.25
2010-06-18 331.94
2010-06-17 335.98
2010-06-15 340.02
2010-06-14 330.60
2010-06-11 329.25
2010-06-10 326.56
2010-06-09 323.87
2010-06-08 330.60
2010-06-07 326.56
2010-06-04 334.64
2010-06-03 326.56
2010-06-02 325.22
2010-06-01 325.22
2010-05-31 323.87
2010-05-28 315.80
2010-05-27 311.76
2010-05-26 286.19
2010-05-25 283.50
2010-05-24 311.76
2010-05-20 309.07
2010-05-19 350.78
2010-05-18 357.51
2010-05-17 341.36
2010-05-14 364.24
2010-05-13 345.40
2010-05-12 334.64
2010-05-11 356.17
2010-05-10 366.93
2010-05-07 357.51
2010-05-06 370.97
2010-05-05 376.35
2010-05-04 403.26
2010-05-03 419.41
2010-04-30 418.06
2010-04-29 416.72
2010-04-28 411.34
2010-04-27 409.99
2010-04-26 407.30
2010-04-23 401.92
2010-04-22 383.08
2010-04-21 345.40
2010-04-20 350.78
2010-04-19 349.44
2010-04-16 358.86
2010-04-15 356.17
2010-04-14 354.82
2010-04-13 319.83
2010-04-12 296.96
2010-04-09 288.88
2010-04-08 288.88
2010-04-07 292.92
2010-04-01 284.85
2010-03-31 290.23
2010-03-30 290.23
2010-03-29 287.54
2010-03-26 283.50
2010-03-25 276.77
2010-03-24 271.39
2010-03-23 272.74
2010-03-22 272.74
2010-03-19 279.46
2010-03-18 283.50
2010-03-17 290.23
2010-03-16 294.27
2010-03-15 296.96
2010-03-12 294.27
2010-03-11 295.61
2010-03-10 298.30
2010-03-09 283.50
2010-03-08 290.23
2010-03-05 292.92
2010-03-04 271.39
2010-03-03 270.05
2010-03-02 274.08
2010-03-01 263.32
2010-02-26 249.86
2010-02-25 255.24
2010-02-24 253.90
2010-02-23 253.90
2010-02-22 256.59
2010-02-19 263.32
2010-02-18 261.97
2010-02-17 251.21
2010-02-12 255.24
2010-02-11 263.32
2010-02-10 260.63
2010-02-09 249.86
2010-02-08 260.63
2010-02-05 260.63
2010-02-04 268.70
2010-02-03 279.46
2010-02-02 248.52
2010-02-01 252.55
2010-01-29 272.74
2010-01-28 268.70
2010-01-27 272.74
2010-01-26 279.46
2010-01-25 296.96
2010-01-22 287.54
2010-01-21 300.99
2010-01-20 317.14
2010-01-19 313.11
2010-01-18 329.25
2010-01-15 279.46
2010-01-14 286.19
2010-01-13 259.28
2010-01-12 236.41
2010-01-11 236.41
2010-01-08 224.29
2010-01-07 217.57
2010-01-06 221.60
2010-01-05 226.99
2010-01-04 224.29
2009-12-31 221.60
2009-12-30 221.60
2009-12-29 218.91
2009-12-28 222.95
2009-12-24 216.22
2009-12-23 220.26
2009-12-22 218.91
2009-12-21 218.91
2009-12-18 221.60
2009-12-17 209.49
2009-12-16 210.84
2009-12-15 243.13
2009-12-14 244.48
2009-12-11 233.71
2009-12-10 226.99
2009-12-09 236.41
2009-12-08 232.37
2009-12-07 231.02
2009-12-04 202.76
2009-12-03 202.76
2009-12-02 202.76
2009-12-01 202.76
2009-11-30 202.76
2009-11-27 213.53
2009-11-26 213.53
2009-11-25 213.53
2009-11-24 213.53
2009-11-23 213.53
2009-11-20 213.53
2009-11-19 213.53
2009-11-18 213.53
2009-11-17 216.22
2009-11-16 216.22
2009-11-13 210.84
2009-11-12 217.57
2009-11-11 217.57
2009-11-10 206.80
2009-11-09 210.84
2009-11-06 208.15
2009-11-05 202.76
2009-11-04 189.31
2009-11-03 192.00
2009-11-02 196.04
2009-10-30 201.42
2009-10-29 189.31
2009-10-28 206.80
2009-10-27 190.65
2009-10-23 205.46
2009-10-22 201.42
2009-10-21 187.96
2009-10-20 171.82
2009-10-19 169.12
2009-10-16 166.43
2009-10-15 169.12
2009-10-14 169.12
2009-10-13 169.12
2009-10-12 169.12
2009-10-09 167.78
2009-10-08 165.09
2009-10-07 171.82
2009-10-06 166.43
2009-10-05 174.51
2009-10-02 161.05
2009-09-30 174.51
2009-09-29 171.82
2009-09-28 174.51
2009-09-25 175.85
2009-09-24 179.89
2009-09-23 181.23
2009-09-22 177.20
2009-09-21 179.89
2009-09-18 183.93
2009-09-17 179.89
2009-09-16 174.51
2009-09-15 186.62
2009-09-14 189.31
2009-09-11 193.35
2009-09-10 186.62
2009-09-09 186.62
2009-09-08 193.35
2009-09-07 179.89
2009-09-04 174.51
2009-09-03 185.27
2009-09-02 175.85
2009-09-01 179.89
2009-08-31 182.58
2009-08-28 186.62
2009-08-27 187.96
2009-08-26 182.58
2009-08-25 179.89
2009-08-24 181.23
2009-08-21 178.54
2009-08-20 190.65
2009-08-19 196.04
2009-08-18 198.73
2009-08-17 216.22
2009-08-14 222.95
2009-08-13 226.99
2009-08-12 232.37
2009-08-11 236.41
2009-08-10 233.71
2009-08-07 229.68
2009-08-06 236.41
2009-08-05 231.02
2009-08-04 244.48
2009-08-03 244.48
2009-07-31 233.71
2009-07-30 229.68
2009-07-29 229.68
2009-07-28 232.37
2009-07-27 236.41
2009-07-24 224.29
2009-07-23 224.29
2009-07-22 214.88
2009-07-21 209.49
2009-07-20 208.15
2009-07-17 212.18
2009-07-16 221.60
2009-07-15 218.91
2009-07-14 221.60
2009-07-13 221.60
2009-07-10 226.99
2009-07-09 231.02
2009-07-08 222.95
2009-07-07 222.95
2009-07-06 222.95
2009-07-03 229.68
2009-07-02 225.64
2009-06-30 236.41
2009-06-29 236.41
2009-06-26 241.79
2009-06-25 236.41
2009-06-24 225.64
2009-06-23 229.68
2009-06-22 236.41
2009-06-19 236.41
2009-06-18 245.82
2009-06-17 266.01
2009-06-16 236.41
2009-06-15 252.55
2009-06-12 260.63
2009-06-11 257.94
2009-06-10 257.94
2009-06-09 256.59
2009-06-08 275.43
2009-06-05 260.63
2009-06-04 256.59
2009-06-03 263.32
2009-06-02 257.94
2009-06-01 267.35
2009-05-29 252.55
2009-05-27 263.32
2009-05-26 244.48
2009-05-25 237.75
2009-05-22 244.48
2009-05-21 255.24
2009-05-20 276.77
2009-05-19 274.08
2009-05-18 266.01
2009-05-15 253.90
2009-05-14 241.79
2009-05-13 244.48
2009-05-12 225.64
2009-05-11 214.88
2009-05-08 216.22
2009-05-07 202.76
2009-05-06 214.88
2009-05-05 182.58
2009-05-04 169.12
2009-04-30 163.74
2009-04-29 163.74
2009-04-28 155.67
2009-04-27 171.82
2009-04-24 189.31
2009-04-23 193.35
2009-04-22 177.20
2009-04-21 187.96
2009-04-20 190.65
2009-04-17 206.80
2009-04-16 209.49
2009-04-15 210.84
2009-04-14 206.80
2009-04-09 193.35
2009-04-08 142.21
2009-04-07 154.32
2009-04-06 147.59
2009-04-03 144.90
2009-04-02 142.21
2009-04-01 127.41
2009-03-31 128.76
2009-03-30 130.10
2009-03-27 135.48
2009-03-26 128.76
2009-03-25 119.34
2009-03-24 123.37
2009-03-23 127.41
2009-03-20 123.37
2009-03-19 128.76
2009-03-18 123.37
2009-03-17 126.06
2009-03-16 112.61
2009-03-13 108.57
2009-03-12 107.23
2009-03-11 111.26
2009-03-10 115.30
2009-03-09 122.03
2009-03-06 122.03
2009-03-05 120.68
2009-03-04 117.99
2009-03-03 123.37
2009-03-02 128.76
2009-02-27 128.76
2009-02-26 132.79
2009-02-25 132.79
2009-02-24 128.76
2009-02-23 130.10
2009-02-20 130.10
2009-02-19 135.48
2009-02-18 134.14
2009-02-17 139.52
2009-02-16 138.17
2009-02-13 132.79
2009-02-12 123.37
2009-02-11 128.76
2009-02-10 136.83
2009-02-09 128.76
2009-02-06 127.41
2009-02-05 127.41
2009-02-04 138.17
2009-02-03 124.72
2009-02-02 128.76
2009-01-30 122.03
2009-01-29 132.79
2009-01-23 126.06
2009-01-22 122.03
2009-01-21 122.03
2009-01-20 127.41
2009-01-19 126.06
2009-01-16 132.79
2009-01-15 132.79
2009-01-14 136.83
2009-01-13 142.21
2009-01-12 143.56
2009-01-09 144.90
2009-01-08 146.25
2009-01-07 155.67
2009-01-06 159.70
2009-01-05 162.40
2009-01-02 166.43
2008-12-31 162.40
2008-12-30 163.74
2008-12-29 163.74
2008-12-24 163.74
2008-12-23 163.74
2008-12-22 167.78
2008-12-19 167.78
2008-12-18 163.74
2008-12-17 159.70
2008-12-16 155.67
2008-12-15 169.12
2008-12-12 169.12
2008-12-11 174.51
2008-12-10 159.70
2008-12-09 140.87
2008-12-08 130.10
2008-12-05 132.79
2008-12-04 140.87
2008-12-03 154.32
2008-12-02 128.76
2008-12-01 138.17
2008-11-28 138.17
2008-11-27 138.17
2008-11-26 139.52
2008-11-25 123.37
2008-11-24 124.72
2008-11-21 126.06
2008-11-20 128.76
2008-11-19 136.83
2008-11-18 142.21
2008-11-17 142.21
2008-11-14 148.94
2008-11-13 148.94
2008-11-12 148.94
2008-11-11 148.94
2008-11-10 146.25
2008-11-07 128.76
2008-11-06 117.99
2008-11-05 124.72
2008-11-04 115.30
2008-11-03 126.06
2008-10-31 127.41
2008-10-30 127.41
2008-10-29 126.06
2008-10-28 126.06
2008-10-27 128.76
2008-10-24 135.48
2008-10-23 135.48
2008-10-22 142.21
2008-10-21 150.29
2008-10-20 152.98
2008-10-17 135.48
2008-10-16 126.06
2008-10-15 148.94
2008-10-14 161.05
2008-10-13 161.05
2008-10-10 144.90
2008-10-09 159.70
2008-10-08 159.70
2008-10-06 174.51
2008-10-03 169.12
2008-10-02 169.12
2008-09-30 169.12
2008-09-29 175.85
2008-09-26 178.54
2008-09-25 175.85
2008-09-24 163.74
2008-09-23 166.43
2008-09-22 170.47
2008-09-19 150.29
2008-09-18 127.41
2008-09-17 167.78
2008-09-16 166.43
2008-09-12 206.80
2008-09-11 222.95
2008-09-10 296.96
2008-09-09 344.05
2008-09-08 354.82
2008-09-05 360.20
2008-09-04 364.24
2008-09-03 365.58
2008-09-02 379.04
2008-09-01 397.88
2008-08-29 419.41
2008-08-28 391.15
2008-08-27 418.06
2008-08-26 424.79
2008-08-25 438.25
2008-08-21 438.25
2008-08-20 465.16
2008-08-19 470.54
2008-08-18 481.31
2008-08-15 504.18
2008-08-14 505.53
2008-08-13 525.71
2008-08-12 543.21
2008-08-11 556.66
2008-08-08 572.81
2008-08-07 599.72
2008-08-05 626.64
2008-08-04 653.55
2008-08-01 653.55
2008-07-31 650.86
2008-07-30 637.40
2008-07-29 645.47
2008-07-28 640.09
2008-07-25 640.09
2008-07-24 640.09
2008-07-23 640.09
2008-07-22 640.09
2008-07-21 650.86
2008-07-18 650.86
2008-07-17 653.55
2008-07-16 661.62
2008-07-15 640.09
2008-07-14 685.84
2008-07-11 677.77
2008-07-10 692.57
2008-07-09 701.99
2008-07-08 692.57
2008-07-07 707.37
2008-07-04 706.03
2008-07-03 708.72
2008-07-02 720.83
2008-06-30 719.48
2008-06-27 741.01
2008-06-26 763.89
2008-06-25 738.32
2008-06-24 707.37
2008-06-23 714.10
2008-06-20 707.37
2008-06-19 700.64
2008-06-18 716.79
2008-06-17 720.83
2008-06-16 735.63
2008-06-13 739.67
2008-06-12 727.56
2008-06-11 747.74
2008-06-10 741.01
2008-06-06 815.02
2008-06-05 812.33
2008-06-04 837.90
2008-06-03 836.55
2008-06-02 850.01
2008-05-30 895.76
2008-05-29 882.30
2008-05-28 882.30
2008-05-27 852.70
2008-05-26 802.91
2008-05-23 769.27
2008-05-22 801.57
2008-05-21 794.84
2008-05-20 800.22
2008-05-19 761.20
2008-05-16 774.65
2008-05-15 747.74
2008-05-14 761.20
2008-05-13 754.47
2008-05-09 706.03
2008-05-08 673.73
2008-05-07 687.19
2008-05-06 680.46
2008-05-05 681.81
2008-05-02 693.92
2008-04-30 676.42
2008-04-29 693.92
2008-04-28 680.46
2008-04-25 679.11
2008-04-24 676.42
2008-04-23 658.93
2008-04-22 649.51
2008-04-21 649.51
2008-04-18 640.09
2008-04-17 646.82
2008-04-16 619.91
2008-04-15 599.72
2008-04-14 602.41
2008-04-11 570.12
2008-04-10 580.88
2008-04-09 575.50
2008-04-08 567.43
2008-04-07 540.52
2008-04-03 521.68
2008-04-02 517.64
2008-04-01 537.82
2008-03-31 559.35
2008-03-28 558.01
2008-03-27 545.90
2008-03-26 571.46
2008-03-25 552.63
2008-03-20 505.53
2008-03-19 505.53
2008-03-18 465.16
2008-03-17 572.81
2008-03-14 660.28
2008-03-13 660.28
2008-03-12 692.57
2008-03-11 693.92
2008-03-10 692.57
2008-03-07 701.99
2008-03-06 704.68
2008-03-05 704.68
2008-03-04 704.68
2008-03-03 703.34
2008-02-29 707.37
2008-02-28 707.37
2008-02-27 708.72
2008-02-26 703.34
2008-02-25 703.34
2008-02-22 704.68
2008-02-21 706.03
2008-02-20 707.37
2008-02-19 718.14
2008-02-18 716.79
2008-02-15 723.52
2008-02-14 727.56
2008-02-13 722.17
2008-02-12 727.56
2008-02-11 720.83
2008-02-06 731.59
2008-02-05 738.32
2008-02-04 734.28
2008-02-01 660.28
2008-01-31 734.28
2008-01-30 747.74
2008-01-29 761.20
2008-01-28 771.96
2008-01-25 821.75
2008-01-24 856.74
2008-01-23 856.74
2008-01-22 856.74
2008-01-21 856.74
2008-01-18 856.74
2008-01-17 840.59
2008-01-16 847.32
2008-01-15 911.91
2008-01-14 893.07
2008-01-11 897.10
2008-01-10 859.43
2008-01-09 862.12
2008-01-08 855.39
2008-01-07 852.70
2008-01-04 868.85
2008-01-03 856.74
2008-01-02 855.39
2007-12-31 820.40
2007-12-28 809.64
2007-12-27 801.57
2007-12-24 788.11
2007-12-21 804.26
2007-12-20 790.80
2007-12-19 766.58
2007-12-18 767.93
2007-12-17 767.93
2007-12-14 774.65
2007-12-13 767.93
2007-12-12 754.47
2007-12-11 758.51
2007-12-10 746.40
2007-12-07 747.74
2007-12-06 735.63
2007-12-05 734.28
2007-12-04 728.90
2007-12-03 727.56
2007-11-30 700.64
2007-11-29 692.57
2007-11-28 673.73
2007-11-27 669.69
2007-11-26 700.64
2007-11-23 683.15
2007-11-22 695.26
2007-11-21 712.75
2007-11-20 747.74
2007-11-19 720.83
2007-11-16 738.32
2007-11-15 780.04
2007-11-14 812.33
2007-11-13 801.57
2007-11-12 700.64
2007-11-09 766.58
2007-11-08 784.07
2007-11-07 788.11
2007-11-06 773.31
2007-11-05 773.31
2007-11-02 800.22
2007-11-01 848.66
2007-10-31 854.05
2007-10-30 868.85
2007-10-29 868.85
2007-10-26 855.39
2007-10-25 827.13
2007-10-24 839.24
2007-10-23 884.99
2007-10-22 870.19
2007-10-18 824.44
2007-10-17 832.52
2007-10-16 850.01
2007-10-15 862.12
2007-10-12 859.43
2007-10-11 898.45
2007-10-10 915.94
2007-10-09 938.82
2007-10-08 944.20
2007-10-05 960.35
2007-10-04 956.31
2007-10-03 976.50
2007-10-02 987.26
2007-09-28 976.50
2007-09-27 969.77
2007-09-25 961.40
2007-09-24 988.11
2007-09-21 998.79
2007-09-20 988.11
2007-09-19 1,005.46
2007-09-18 988.11
2007-09-17 877.29
2007-09-14 857.27
2007-09-13 873.29
2007-09-12 866.61
2007-09-11 863.94
2007-09-10 887.97
2007-09-07 835.90
2007-09-06 873.29
2007-09-05 861.27
2007-09-04 829.23
2007-09-03 811.87
2007-08-31 682.37
2007-08-30 661.01
2007-08-29 635.64
2007-08-28 687.71
2007-08-27 701.06
2007-08-24 626.29
2007-08-23 623.62
2007-08-22 634.30
2007-08-21 607.60
2007-08-20 654.33
2007-08-17 567.55
2007-08-16 620.95
2007-08-15 648.99
2007-08-14 679.70
2007-08-13 647.66
2007-08-10 638.31
2007-08-09 651.66
2007-08-08 626.29
2007-08-07 618.28
2007-08-06 608.94
2007-08-03 702.39
2007-08-02 699.72
2007-08-01 714.41
2007-07-31 761.14
2007-07-30 741.11
2007-07-27 751.79
2007-07-26 783.84
2007-07-25 821.22
2007-07-24 825.22
2007-07-23 785.17
2007-07-20 750.46
2007-07-19 751.79
2007-07-18 754.46
2007-07-17 761.14
2007-07-16 741.11
2007-07-13 754.46
2007-07-12 765.14
2007-07-11 741.11
2007-07-10 755.80
2007-07-09 771.82
2007-07-06 786.51
2007-07-05 715.75
2007-07-04 694.38
2007-07-03 665.01
2007-06-29 624.96
2007-06-28 673.02
2007-06-27 673.02
2007-06-26 671.69
2007-06-25 674.36
2007-06-22 699.72
2007-06-21 694.38
2007-06-20 665.01
2007-06-18 671.69
2007-06-15 725.09
2007-06-14 805.20
2007-06-13 774.49
2007-06-12 723.76
2007-06-11 659.67
2007-06-08 631.63
2007-06-07 623.62
2007-06-06 439.38
2007-06-05 439.38
2007-06-04 439.38
2007-06-01 439.38
2007-05-31 439.38
2007-05-30 439.38
2007-05-29 439.38
2007-05-28 439.38
2007-05-25 439.38
2007-05-23 439.38
2007-05-22 439.38
2007-05-21 439.38
2007-05-18 439.38
2007-05-17 439.38
2007-05-16 439.38
2007-05-15 439.38
2007-05-14 439.38
2007-05-11 439.38
2007-05-10 439.38
2007-05-09 439.38
2007-05-08 439.38
2007-05-07 439.38
2007-05-04 439.38
2007-05-03 439.38
2007-05-02 439.38
2007-04-30 439.38
2007-04-27 439.38
2007-04-26 436.71
2007-04-25 411.34
2007-04-24 406.00
2007-04-23 407.34
2007-04-20 407.34
2007-04-19 395.32
2007-04-18 389.98
2007-04-17 400.66
2007-04-16 415.35
2007-04-13 419.35
2007-04-12 384.64
2007-04-11 356.60
2007-04-10 365.95
2007-04-04 351.26
2007-04-03 352.60
2007-04-02 331.24
2007-03-30 301.86
2007-03-29 303.20
2007-03-28 300.53
2007-03-27 300.53
2007-03-26 299.19
2007-03-23 301.86
2007-03-22 307.21
2007-03-21 299.19
2007-03-20 300.53
2007-03-19 309.88
2007-03-16 307.21
2007-03-15 308.54
2007-03-14 305.87
2007-03-13 308.54
2007-03-12 316.55
2007-03-09 313.88
2007-03-08 276.50
2007-03-07 267.15
2007-03-06 273.83
2007-03-05 247.13
2007-03-02 279.17
2007-03-01 300.53
2007-02-28 320.56
2007-02-27 329.90
2007-02-26 339.25
2007-02-23 328.57
2007-02-22 313.88
2007-02-21 313.88
2007-02-16 312.55
2007-02-15 313.88
2007-02-14 312.55
2007-02-13 301.86
2007-02-12 289.85
2007-02-09 247.13
2007-02-08 212.41
2007-02-07 213.75
2007-02-06 211.08
2007-02-05 176.37
2007-02-02 176.37
2007-02-01 176.37
2007-01-31 176.37
2007-01-30 176.37
2007-01-29 173.70
2007-01-26 161.68
2007-01-25 165.68
2007-01-24 173.70
2007-01-23 175.03
2007-01-22 167.02
2007-01-19 151.00
2007-01-18 146.99
2007-01-17 124.30
2007-01-16 118.96
2007-01-15 93.59
2007-01-12 96.26
2007-01-11 96.26
2007-01-10 92.25
2007-01-09 100.26
2007-01-08 96.26
2007-01-05 93.59
2007-01-04 97.59
2007-01-03 97.59
2007-01-02 86.91
2006-12-29 82.91
2006-12-28 84.24
2006-12-27 88.25
2006-12-22 89.58
2006-12-21 92.25
2006-12-20 93.59
2006-12-19 97.59
2006-12-18 97.59
2006-12-15 97.59
2006-12-14 100.26
2006-12-13 101.60
2006-12-12 106.94
2006-12-11 102.94
2006-12-08 101.60
2006-12-07 93.59
2006-12-06 97.59
2006-12-05 104.27
2006-12-04 100.26
2006-12-01 97.59
2006-11-30 100.26
2006-11-29 100.26
2006-11-28 100.26
2006-11-27 100.26
2006-11-24 101.60
2006-11-23 102.94
2006-11-22 102.94
2006-11-21 102.94
2006-11-20 102.94
2006-11-17 106.94
2006-11-16 101.60
2006-11-15 105.61
2006-11-14 106.94
2006-11-13 108.28
2006-11-10 110.95
2006-11-09 108.28
2006-11-08 106.94
2006-11-07 110.95
2006-11-06 110.95
2006-11-03 114.95
2006-11-02 113.62
2006-11-01 105.61
2006-10-31 105.61
2006-10-27 102.94
2006-10-26 109.61
2006-10-25 104.27
2006-10-24 100.26
2006-10-23 97.59
2006-10-20 98.93
2006-10-19 96.26
2006-10-18 101.60
2006-10-17 97.59
2006-10-16 101.60
2006-10-13 104.27
2006-10-12 102.94
2006-10-11 105.61
2006-10-10 104.27
2006-10-09 100.26
2006-10-06 105.61
2006-10-05 110.95
2006-10-04 108.28
2006-10-03 110.95
2006-09-29 106.94
2006-09-28 106.94
2006-09-27 105.61
2006-09-26 104.27
2006-09-25 112.28
2006-09-22 112.28
2006-09-21 117.62
2006-09-20 117.62
2006-09-19 117.62
2006-09-18 117.62
2006-09-15 122.96
2006-09-14 119.09
2006-09-13 117.80
2006-09-12 117.80
2006-09-11 108.78
2006-09-08 108.78
2006-09-07 106.20
2006-09-06 103.62
2006-09-05 104.91
2006-09-04 107.49
2006-09-01 106.20
2006-08-31 106.20
2006-08-30 103.62
2006-08-29 101.05
2006-08-28 108.78
2006-08-25 111.36
2006-08-24 108.78
2006-08-23 110.07
2006-08-22 111.36
2006-08-21 108.78
2006-08-18 111.36
2006-08-17 111.36
2006-08-16 107.49
2006-08-15 111.36
2006-08-14 112.65
2006-08-11 107.49
2006-08-10 97.18
2006-08-09 94.60
2006-08-08 98.47
2006-08-07 103.62
2006-08-04 94.60
2006-08-03 89.45
2006-08-02 88.16
2006-08-01 92.03
2006-07-31 97.18
2006-07-28 94.60
2006-07-27 98.47
2006-07-26 97.18
2006-07-25 106.20
2006-07-24 102.34
2006-07-21 88.16
2006-07-20 76.56
2006-07-19 77.85
2006-07-18 71.41
2006-07-17 72.69
2006-07-14 73.98
2006-07-13 73.98
2006-07-12 71.41
2006-07-11 68.83
2006-07-10 68.83
2006-07-07 71.41
2006-07-06 71.41
2006-07-05 72.69
2006-07-04 71.41
2006-07-03 72.69
2006-06-30 71.41
2006-06-29 68.83
2006-06-28 71.41
2006-06-27 73.98
2006-06-26 67.54
2006-06-23 67.54
2006-06-22 64.96
2006-06-21 67.54
2006-06-20 71.41
2006-06-19 68.83
2006-06-16 70.12
2006-06-15 67.54
2006-06-14 67.54
2006-06-13 68.83
2006-06-12 72.69
2006-06-09 73.98
2006-06-08 75.27
2006-06-07 79.14
2006-06-06 73.98
2006-06-05 75.27
2006-06-02 75.27
2006-06-01 67.54
2006-05-30 67.54
2006-05-29 70.12
2006-05-26 67.54
2006-05-25 71.41
2006-05-24 75.27
2006-05-23 70.12
2006-05-22 71.41
2006-05-19 80.43
2006-05-18 76.56
2006-05-17 83.00
2006-05-16 86.87
2006-05-15 92.03
2006-05-12 93.31
2006-05-11 85.58
2006-05-10 99.01
2006-05-09 91.31
2006-05-08 72.05
2006-05-04 60.49
2006-05-03 59.21
2006-05-02 54.07
2006-04-28 54.07
2006-04-27 52.79
2006-04-26 50.22
2006-04-25 51.51
2006-04-24 50.22
2006-04-21 54.07
2006-04-20 51.51
2006-04-19 51.51
2006-04-18 48.94
2006-04-13 50.22
2006-04-12 48.94
2006-04-11 52.79
2006-04-10 50.22
2006-04-07 54.07
2006-04-06 54.07
2006-04-04 55.36
2006-04-03 50.22
2006-03-31 45.09
2006-03-30 45.09
2006-03-29 45.09
2006-03-28 43.80
2006-03-27 46.37
2006-03-24 48.94
2006-03-23 51.51
2006-03-22 38.67
2006-03-21 38.67
2006-03-20 39.95
2006-03-17 43.80
2006-03-16 45.09
2006-03-15 38.67
2006-03-14 39.95
2006-03-13 38.67
2006-03-10 39.95
2006-03-09 42.52
2006-03-08 36.10
2006-03-07 38.67
2006-03-06 39.95
2006-03-03 38.67
2006-03-02 38.67
2006-03-01 39.95
2006-02-28 39.95
2006-02-27 39.95
2006-02-24 38.67
2006-02-23 38.67
2006-02-22 41.23
2006-02-21 39.95
2006-02-20 39.95
2006-02-17 39.95
2006-02-16 38.67
2006-02-15 39.95
2006-02-14 37.38
2006-02-13 36.10
2006-02-10 38.67
2006-02-09 39.95
2006-02-08 41.23
2006-02-07 43.80
2006-02-06 42.52
2006-02-03 45.09
2006-02-02 46.37
2006-02-01 46.37
2006-01-27 46.37
2006-01-26 42.52
2006-01-25 41.23
2006-01-24 45.09
2006-01-23 43.80
2006-01-20 46.37
2006-01-19 42.52
2006-01-18 34.81
2006-01-17 32.25
2006-01-16 34.81
2006-01-13 29.68
2006-01-12 28.39
2006-01-11 29.68
2006-01-10 30.96
2006-01-09 29.68
2006-01-06 28.39
2006-01-05 28.39
2006-01-04 28.39
2006-01-03 24.54
2005-12-30 25.83
2005-12-29 28.39
2005-12-28 24.54
2005-12-23 24.54
2005-12-22 28.39
2005-12-21 28.39
2005-12-20 25.83
2005-12-19 28.39
2005-12-16 28.39
2005-12-15 29.68
2005-12-14 28.39
2005-12-13 29.68
2005-12-12 29.68
2005-12-09 27.11
2005-12-08 28.39
2005-12-07 29.68
2005-12-06 36.10
2005-12-05 36.10
2005-12-02 42.52
2005-12-01 28.39
2005-11-30 28.39
2005-11-29 28.39
2005-11-28 29.68
2005-11-25 29.68
2005-11-24 28.39
2005-11-23 28.39
2005-11-22 28.39
2005-11-21 29.68
2005-11-18 33.53
2005-11-17 28.39
2005-11-16 28.39
2005-11-15 25.83
2005-11-14 21.97
2005-11-11 28.39
2005-11-10 25.83
2005-11-09 28.39
2005-11-08 28.39
2005-11-07 28.39
2005-11-04 28.39
2005-11-03 28.39
2005-11-02 28.39
2005-11-01 29.68
2005-10-31 28.39
2005-10-28 28.39
2005-10-27 28.39
2005-10-26 28.39
2005-10-25 28.39
2005-10-24 28.39
2005-10-21 29.68
2005-10-20 28.39
2005-10-19 28.39
2005-10-18 29.68
2005-10-17 28.39
2005-10-14 28.39
2005-10-13 28.39
2005-10-12 29.68
2005-10-10 28.39
2005-10-07 28.39
2005-10-06 28.39
2005-10-05 34.81
2005-10-04 33.53
2005-10-03 29.68
2005-09-30 34.81
2005-09-29 37.38
2005-09-28 29.68
2005-09-27 37.38
2005-09-26 30.96
2005-09-23 30.96
2005-09-22 33.53
2005-09-21 38.67
2005-09-20 41.23
2005-09-16 41.23
2005-09-15 46.37
2005-09-14 42.52
2005-09-13 48.94
2005-09-12 43.80
2005-09-09 47.65
2005-09-08 43.80
2005-09-07 43.80
2005-09-06 43.80
2005-09-05 51.51
2005-09-02 51.51
2005-09-01 41.23
2005-08-31 43.80
2005-08-30 43.80
2005-08-29 43.80
2005-08-26 45.09
2005-08-25 45.09
2005-08-24 43.80
2005-08-23 46.37
2005-08-22 46.37
2005-08-19 46.37
2005-08-18 47.65
2005-08-17 48.94
2005-08-16 46.37
2005-08-15 46.37
2005-08-12 48.94
2005-08-11 48.94
2005-08-10 51.51
2005-08-09 48.94
2005-08-08 47.65
2005-08-05 47.65
2005-08-04 48.94
2005-08-03 47.65
2005-08-02 47.65
2005-08-01 45.09
2005-07-29 47.65
2005-07-28 48.94
2005-07-27 50.22
2005-07-26 47.65
2005-07-25 43.80
2005-07-22 47.65
2005-07-21 46.37
2005-07-20 51.51
2005-07-19 47.65
2005-07-18 50.22
2005-07-15 55.36
2005-07-14 51.51
2005-07-13 48.94
2005-07-12 56.64
2005-07-11 54.07
2005-07-08 59.21
2005-07-07 70.76
2005-07-06 60.49
2005-07-05 61.78
2005-07-04 68.20
2005-06-30 68.20
2005-06-29 68.20
2005-06-28 70.76
2005-06-27 70.76
2005-06-24 66.91
2005-06-23 66.91
2005-06-22 69.48
2005-06-21 65.63
2005-06-20 68.20
2005-06-17 72.05
2005-06-16 69.48
2005-06-15 69.48
2005-06-14 70.76
2005-06-13 69.48
2005-06-10 72.05
2005-06-09 64.34
2005-06-08 60.49
2005-06-07 63.06
2005-06-06 63.06
2005-06-03 63.06
2005-06-02 59.21
2005-06-01 59.21
2005-05-31 60.49
2005-05-30 61.78
2005-05-27 60.49
2005-05-26 61.78
2005-05-25 61.78
2005-05-24 66.91
2005-05-23 65.63
2005-05-20 64.34
2005-05-19 65.63
2005-05-18 65.63
2005-05-17 64.34
2005-05-13 69.48
2005-05-12 74.62
2005-05-11 70.76
2005-05-10 74.33
2005-05-09 71.79
2005-05-06 59.06
2005-05-05 65.43
2005-05-04 65.43
2005-05-03 61.61
2005-04-29 59.06
2005-04-28 57.79
2005-04-27 56.52
2005-04-26 57.79
2005-04-25 57.79
2005-04-22 55.25
2005-04-21 56.52
2005-04-20 47.61
2005-04-19 52.70
2005-04-18 51.43
2005-04-15 56.52
2005-04-14 59.06
2005-04-13 59.06
2005-04-12 56.52
2005-04-11 56.52
2005-04-08 59.06
2005-04-07 59.06
2005-04-06 59.06
2005-04-04 52.70
2005-04-01 52.70
2005-03-31 52.70
2005-03-30 52.70
2005-03-29 39.98
2005-03-24 42.52
2005-03-23 42.52
2005-03-22 45.07
2005-03-21 50.16
2005-03-18 56.52
2005-03-17 69.24
2005-03-16 65.43
2005-03-15 65.43
2005-03-14 67.97
2005-03-11 67.97
2005-03-10 69.24
2005-03-09 70.52
2005-03-08 69.24
2005-03-07 67.97
2005-03-04 65.43
2005-03-03 67.97
2005-03-02 70.52
2005-03-01 73.06
2005-02-28 71.79
2005-02-25 71.79
2005-02-24 67.97
2005-02-23 62.88
2005-02-22 65.43
2005-02-21 66.70
2005-02-18 65.43
2005-02-17 65.43
2005-02-16 65.43
2005-02-15 65.43
2005-02-14 69.24
2005-02-08 65.43
2005-02-07 65.43
2005-02-04 69.24
2005-02-03 69.24
2005-02-02 65.43
2005-02-01 61.61
2005-01-31 69.24
2005-01-28 67.97
2005-01-27 60.34
2005-01-26 67.97
2005-01-25 62.88
2005-01-24 73.06
2005-01-21 70.52
2005-01-20 64.15
2005-01-19 64.15
2005-01-18 59.06
2005-01-17 56.52
2005-01-14 61.61
2005-01-13 59.06
2005-01-12 59.06
2005-01-11 56.52
2005-01-10 55.25
2005-01-07 57.79
2005-01-06 70.52
2005-01-05 62.88
2005-01-04 69.24
2005-01-03 69.24
2004-12-31 75.61
2004-12-30 74.33
2004-12-29 75.61
2004-12-28 71.79
2004-12-24 76.88
2004-12-23 75.61
2004-12-22 70.52
2004-12-21 75.61
2004-12-20 71.79
2004-12-17 71.79
2004-12-16 71.79
2004-12-15 76.88
2004-12-14 73.06
2004-12-13 71.79
2004-12-10 80.70
2004-12-09 74.33
2004-12-08 78.15
2004-12-07 90.88
2004-12-06 89.60
2004-12-03 84.51
2004-12-02 92.15
2004-12-01 90.88
2004-11-30 93.42
2004-11-29 89.60
2004-11-26 90.88
2004-11-25 90.88
2004-11-24 95.97
2004-11-23 92.15
2004-11-22 90.88
2004-11-19 88.33
2004-11-18 90.88
2004-11-17 90.88
2004-11-16 92.15
2004-11-15 92.15
2004-11-12 88.33
2004-11-11 85.79
2004-11-10 90.88
2004-11-09 90.88
2004-11-08 85.79
2004-11-05 93.42
2004-11-04 78.15
2004-11-03 74.33
2004-11-02 75.61
2004-11-01 73.06
2004-10-29 75.61
2004-10-28 81.97
2004-10-27 80.70
2004-10-26 59.06
2004-10-25 45.07
2004-10-21 50.16
2004-10-20 48.88
2004-10-19 42.52
2004-10-18 43.79
2004-10-15 42.52
2004-10-14 43.79
2004-10-13 45.07
2004-10-12 50.16
2004-10-11 50.16
2004-10-08 52.70
2004-10-07 52.70
2004-10-06 46.34
2004-10-05 51.43
2004-10-04 53.97
2004-09-30 51.43
2004-09-28 51.43
2004-09-27 52.70
2004-09-24 56.52
2004-09-23 52.70
2004-09-22 59.06
2004-09-21 62.88
2004-09-20 56.52
2004-09-17 46.34
2004-09-16 41.25
2004-09-15 36.16
2004-09-14 36.16
2004-09-13 39.98
2004-09-10 38.70
2004-09-09 37.43
2004-09-08 41.25
2004-09-07 39.98
2004-09-06 42.52
2004-09-03 39.98
2004-09-02 38.70
2004-09-01 36.16
2004-08-31 28.52
2004-08-30 28.52
2004-08-27 32.34
2004-08-26 46.34
2004-08-25 46.34
2004-08-24 45.07
2004-08-23 46.34
2004-08-20 50.16
2004-08-19 50.16
2004-08-18 46.34
2004-08-17 45.07
2004-08-16 41.25
2004-08-13 45.07
2004-08-12 53.97
2004-08-11 55.25
2004-08-10 55.25
2004-08-09 59.06
2004-08-06 69.24
2004-08-05 65.43
2004-08-04 65.43
2004-08-03 65.43
2004-08-02 65.43
2004-07-30 71.79
2004-07-29 73.06
2004-07-28 79.42
2004-07-27 73.06
2004-07-26 67.97
2004-07-23 65.43
2004-07-22 65.43
2004-07-21 66.70
2004-07-20 69.24
2004-07-19 71.79
2004-07-16 65.43
2004-07-15 66.70
2004-07-14 62.88
2004-07-13 67.97
2004-07-12 69.24
2004-07-09 69.24
2004-07-08 70.52
2004-07-07 71.79
2004-07-06 74.33
2004-07-05 76.88
2004-07-02 79.42
2004-06-30 83.24
2004-06-29 81.97
2004-06-28 73.06
2004-06-25 73.06
2004-06-24 75.61
2004-06-23 75.61
2004-06-21 73.06
2004-06-18 75.61
2004-06-17 88.33
2004-06-16 84.51
2004-06-15 87.06
2004-06-14 87.06
2004-06-11 97.24
2004-06-10 94.69
2004-06-09 99.78
2004-06-08 99.78
2004-06-07 93.42
2004-06-04 87.06
2004-06-03 84.51
2004-06-02 90.88
2004-06-01 88.33
2004-05-31 84.51
2004-05-28 85.79
2004-05-27 81.97
2004-05-25 79.42
2004-05-24 83.24
2004-05-21 83.24
2004-05-20 67.97
2004-05-19 78.15
2004-05-18 65.43
2004-05-17 66.70
2004-05-14 75.61
2004-05-13 78.15
2004-05-12 79.42
2004-05-11 76.88
2004-05-10 75.61
2004-05-07 87.06
2004-05-06 85.79
2004-05-05 84.51
2004-05-04 84.51
2004-05-03 80.70
2004-04-30 81.97
2004-04-29 90.88
2004-04-28 93.42
2004-04-27 92.15
2004-04-26 92.15
2004-04-23 103.60
2004-04-22 103.60
2004-04-21 100.00
2004-04-20 115.00
2004-04-19 125.00
2004-04-16 127.50
2004-04-15 130.00
2004-04-14 128.75
2004-04-13 131.25
2004-04-08 133.75
2004-04-07 140.00
2004-04-06 159.38
2004-04-02 156.25
2004-04-01 143.75
2004-03-31 147.50
2004-03-30 135.00
2004-03-29 137.50
2004-03-26 137.50
2004-03-25 132.50
2004-03-24 136.25
2004-03-23 135.00
2004-03-22 128.75
2004-03-19 135.00
2004-03-18 133.75
2004-03-17 136.25
2004-03-16 132.50
2004-03-15 135.00
2004-03-12 135.00
2004-03-11 126.25
2004-03-10 142.50
2004-03-09 153.13
2004-03-08 156.25
2004-03-05 156.25
2004-03-04 159.38
2004-03-03 159.38
2004-03-02 171.88
2004-03-01 156.25
2004-02-27 165.63
2004-02-26 156.25
2004-02-25 159.38
2004-02-24 184.38
2004-02-23 184.38
2004-02-20 187.50
2004-02-19 184.38
2004-02-18 156.25
2004-02-17 150.00
2004-02-16 138.75
2004-02-13 127.50
2004-02-12 130.00
2004-02-11 131.25
2004-02-10 118.75
2004-02-09 105.00
2004-02-06 102.50
2004-02-05 105.00
2004-02-04 96.25
2004-02-03 97.50
2004-02-02 97.50
2004-01-30 91.25
2004-01-29 85.00
2004-01-28 65.00
2004-01-27 62.50
2004-01-26 58.75
2004-01-21 56.25
2004-01-20 56.25
2004-01-19 55.00
2004-01-16 52.50
2004-01-15 51.25
2004-01-14 50.00
2004-01-13 51.25
2004-01-12 48.75
2004-01-09 56.25
2004-01-08 56.25
2004-01-07 57.50
2004-01-06 53.75
2004-01-05 55.00
2004-01-02 50.00
2003-12-31 47.50
2003-12-30 42.50
2003-12-29 47.50
2003-12-24 46.25
2003-12-23 47.50
2003-12-22 50.00
2003-12-19 50.00
2003-12-18 50.00
2003-12-17 51.25
2003-12-16 52.50
2003-12-15 52.50
2003-12-12 55.00
2003-12-11 55.00
2003-12-10 55.00
2003-12-09 51.25
2003-12-08 51.25
2003-12-05 46.25
2003-12-04 45.00
2003-12-03 48.75
2003-12-02 47.50
2003-12-01 47.50
2003-11-28 43.75
2003-11-27 38.75
2003-11-26 38.75
2003-11-25 40.00
2003-11-24 40.00
2003-11-21 37.50
2003-11-20 42.50
2003-11-19 42.50
2003-11-18 45.00
2003-11-17 47.50
2003-11-14 46.25
2003-11-13 48.75
2003-11-12 46.25
2003-11-11 43.75
2003-11-10 47.50
2003-11-07 48.75
2003-11-06 48.75
2003-11-05 51.25
2003-11-04 53.75
2003-11-03 57.50
2003-10-31 56.25
2003-10-30 53.75
2003-10-29 53.75
2003-10-28 55.00
2003-10-27 50.00
2003-10-24 48.75
2003-10-23 51.25
2003-10-22 61.25
2003-10-21 65.00
2003-10-20 62.50
2003-10-17 52.50
2003-10-16 50.00
2003-10-15 51.25
2003-10-14 50.00
2003-10-13 56.25
2003-10-10 53.75
2003-10-09 56.25
2003-10-08 46.25
2003-10-07 45.00
2003-10-06 45.00
2003-10-03 48.75
2003-10-02 48.75
2003-09-30 43.75
2003-09-29 40.00
2003-09-26 43.75
2003-09-25 46.25
2003-09-24 46.25
2003-09-23 46.25
2003-09-22 42.50
2003-09-19 43.75
2003-09-18 45.00
2003-09-17 47.50
2003-09-16 52.50
2003-09-15 55.00
2003-09-11 55.00
2003-09-10 52.50
2003-09-09 56.25
2003-09-08 63.75
2003-09-05 65.00
2003-09-04 62.50
2003-09-03 63.75
2003-09-02 62.50
2003-09-01 66.25
2003-08-29 68.75
2003-08-28 67.50
2003-08-27 57.50
2003-08-26 47.50
2003-08-25 48.75
2003-08-22 58.75
2003-08-21 60.00
2003-08-20 58.75
2003-08-19 57.50
2003-08-18 61.25
2003-08-15 55.00
2003-08-14 50.00
2003-08-13 53.75
2003-08-12 55.00
2003-08-11 47.50
2003-08-08 48.75
2003-08-07 52.50
2003-08-06 58.75
2003-08-05 56.25
2003-08-04 61.25
2003-08-01 63.75
2003-07-31 32.50
2003-07-30 30.00
2003-07-29 32.50
2003-07-28 33.75
2003-07-25 32.50
2003-07-24 31.25
2003-07-23 28.75
2003-07-22 36.25
2003-07-21 36.25
2003-07-18 42.50
2003-07-17 42.50
2003-07-16 48.75
2003-07-15 38.75
2003-07-14 37.50
2003-07-11 33.75
2003-07-10 37.50
2003-07-09 37.50
2003-07-08 36.25
2003-07-07 33.75
2003-07-04 32.50
2003-07-03 32.50
2003-07-02 28.75
2003-06-30 30.00
2003-06-27 33.75
2003-06-26 28.75
2003-06-25 31.25
2003-06-24 26.25
2003-06-23 28.75
2003-06-20 32.50
2003-06-19 32.50
2003-06-18 35.00
2003-06-17 31.25
2003-06-16 37.50
2003-06-13 37.50
2003-06-12 30.00
2003-06-11 27.50
2003-06-10 25.00
2003-06-09 26.25
2003-06-06 31.25
2003-06-05 30.00
2003-06-03 35.00
2003-06-02 33.75
2003-05-30 21.25
2003-05-29 16.25
2003-05-28 18.75
2003-05-27 17.50
2003-05-26 18.75
2003-05-23 16.25
2003-05-22 13.75
2003-05-21 10.00
2003-05-20 5.00
2003-05-19 6.25
2003-05-16 5.00
2003-05-15 3.75
2003-05-14 2.50
2003-05-13 1.25
2003-05-12 -1.25
2003-05-09 -1.25
2003-05-07 -2.50
2003-05-06 1.25
2003-05-05 -1.25
2003-05-02 0.00
2003-04-30 0.00
2003-04-29 0.00
2003-04-28 0.00
2003-04-25 -2.50
2003-04-24 -8.75
2003-04-23 -2.50
2003-04-22 0.00
2003-04-17 0.00
2003-04-16 1.25
2003-04-15 0.00
2003-04-14 0.00

Copyright & disclaimer, Privacy policy

Back to top