Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | 145.55 |
| 2025-11-06 | 147.29 |
| 2025-11-05 | 144.68 |
| 2025-11-04 | 144.68 |
| 2025-11-03 | 142.94 |
| 2025-10-31 | 142.94 |
| 2025-10-30 | 148.16 |
| 2025-10-28 | 147.29 |
| 2025-10-27 | 146.42 |
| 2025-10-24 | 144.68 |
| 2025-10-23 | 145.55 |
| 2025-10-22 | 145.55 |
| 2025-10-21 | 145.55 |
| 2025-10-20 | 146.42 |
| 2025-10-17 | 143.81 |
| 2025-10-16 | 147.29 |
| 2025-10-15 | 146.42 |
| 2025-10-14 | 142.94 |
| 2025-10-13 | 146.42 |
| 2025-10-10 | 147.29 |
| 2025-10-09 | 145.55 |
| 2025-10-08 | 147.29 |
| 2025-10-06 | 147.29 |
| 2025-10-03 | 147.29 |
| 2025-10-02 | 143.81 |
| 2025-09-30 | 142.07 |
| 2025-09-29 | 142.94 |
| 2025-09-26 | 141.19 |
| 2025-09-25 | 141.19 |
| 2025-09-24 | 143.81 |
| 2025-09-23 | 141.19 |
| 2025-09-22 | 142.94 |
| 2025-09-19 | 146.42 |
| 2025-09-18 | 148.16 |
| 2025-09-17 | 150.77 |
| 2025-09-16 | 149.90 |
| 2025-09-15 | 150.77 |
| 2025-09-12 | 149.03 |
| 2025-09-11 | 147.29 |
| 2025-09-10 | 146.42 |
| 2025-09-09 | 143.81 |
| 2025-09-08 | 149.03 |
| 2025-09-05 | 148.16 |
| 2025-09-04 | 146.42 |
| 2025-09-03 | 149.03 |
| 2025-09-02 | 148.16 |
| 2025-09-01 | 153.38 |
| 2025-08-29 | 156.87 |
| 2025-08-28 | 162.96 |
| 2025-08-27 | 163.83 |
| 2025-08-26 | 171.67 |
| 2025-08-25 | 171.67 |
| 2025-08-22 | 167.32 |
| 2025-08-21 | 168.19 |
| 2025-08-20 | 167.32 |
| 2025-08-19 | 167.32 |
| 2025-08-18 | 168.19 |
| 2025-08-15 | 163.83 |
| 2025-08-14 | 162.96 |
| 2025-08-13 | 164.70 |
| 2025-08-12 | 162.96 |
| 2025-08-11 | 161.22 |
| 2025-08-08 | 160.35 |
| 2025-08-07 | 163.83 |
| 2025-08-06 | 161.22 |
| 2025-08-05 | 162.96 |
| 2025-08-04 | 162.09 |
| 2025-08-01 | 163.83 |
| 2025-07-31 | 165.58 |
| 2025-07-30 | 176.02 |
| 2025-07-29 | 171.67 |
| 2025-07-28 | 176.89 |
| 2025-07-25 | 181.25 |
| 2025-07-24 | 175.15 |
| 2025-07-23 | 169.06 |
| 2025-07-22 | 170.80 |
| 2025-07-21 | 166.45 |
| 2025-07-18 | 161.22 |
| 2025-07-17 | 160.35 |
| 2025-07-16 | 159.48 |
| 2025-07-15 | 162.96 |
| 2025-07-14 | 168.19 |
| 2025-07-11 | 173.41 |
| 2025-07-10 | 168.19 |
| 2025-07-09 | 167.32 |
| 2025-07-08 | 161.22 |
| 2025-07-07 | 162.09 |
| 2025-07-04 | 159.48 |
| 2025-07-03 | 157.74 |
| 2025-07-02 | 157.74 |
| 2025-06-30 | 157.74 |
| 2025-06-27 | 155.13 |
| 2025-06-26 | 154.26 |
| 2025-06-25 | 149.90 |
| 2025-06-24 | 149.03 |
| 2025-06-23 | 149.90 |
| 2025-06-20 | 147.29 |
| 2025-06-19 | 143.81 |
| 2025-06-18 | 147.29 |
| 2025-06-17 | 147.29 |
| 2025-06-16 | 146.42 |
| 2025-06-13 | 144.68 |
| 2025-06-12 | 146.42 |
| 2025-06-11 | 149.03 |
| 2025-06-10 | 146.42 |
| 2025-06-09 | 147.29 |
| 2025-06-06 | 148.16 |
| 2025-06-05 | 149.03 |
| 2025-06-04 | 149.90 |
| 2025-06-03 | 145.55 |
| 2025-06-02 | 142.94 |
| 2025-05-30 | 142.07 |
| 2025-05-29 | 148.16 |
| 2025-05-28 | 144.68 |
| 2025-05-27 | 143.81 |
| 2025-05-26 | 142.94 |
| 2025-05-23 | 142.94 |
| 2025-05-22 | 144.68 |
| 2025-05-21 | 147.29 |
| 2025-05-20 | 143.81 |
| 2025-05-19 | 145.55 |
| 2025-05-16 | 144.68 |
| 2025-05-15 | 145.55 |
| 2025-05-14 | 148.16 |
| 2025-05-13 | 148.16 |
| 2025-05-12 | 151.64 |
| 2025-05-09 | 147.29 |
| 2025-05-08 | 146.42 |
| 2025-05-07 | 148.16 |
| 2025-05-06 | 145.55 |
| 2025-05-02 | 135.97 |
| 2025-04-30 | 143.81 |
| 2025-04-29 | 143.81 |
| 2025-04-28 | 142.94 |
| 2025-04-25 | 142.94 |
| 2025-04-24 | 143.81 |
| 2025-04-23 | 146.42 |
| 2025-04-22 | 148.16 |
| 2025-04-17 | 135.97 |
| 2025-04-16 | 129.00 |
| 2025-04-15 | 130.75 |
| 2025-04-14 | 132.49 |
| 2025-04-11 | 129.00 |
| 2025-04-10 | 128.13 |
| 2025-04-09 | 132.49 |
| 2025-04-08 | 120.30 |
| 2025-04-07 | 115.94 |
| 2025-04-03 | 141.19 |
| 2025-04-02 | 141.19 |
| 2025-04-01 | 141.19 |
| 2025-03-31 | 144.68 |
| 2025-03-28 | 150.77 |
| 2025-03-27 | 153.38 |
| 2025-03-26 | 155.13 |
| 2025-03-25 | 152.51 |
| 2025-03-24 | 151.64 |
| 2025-03-21 | 147.29 |
| 2025-03-20 | 152.51 |
| 2025-03-19 | 156.87 |
| 2025-03-18 | 153.38 |
| 2025-03-17 | 148.16 |
| 2025-03-14 | 149.03 |
| 2025-03-13 | 145.55 |
| 2025-03-12 | 148.16 |
| 2025-03-11 | 146.42 |
| 2025-03-10 | 145.55 |
| 2025-03-07 | 143.81 |
| 2025-03-06 | 144.68 |
| 2025-03-05 | 142.07 |
| 2025-03-04 | 136.84 |
| 2025-03-03 | 136.84 |
| 2025-02-28 | 139.45 |
| 2025-02-27 | 149.03 |
| 2025-02-26 | 146.42 |
| 2025-02-25 | 144.68 |
| 2025-02-24 | 156.87 |
| 2025-02-21 | 155.13 |
| 2025-02-20 | 153.38 |
| 2025-02-19 | 156.87 |
| 2025-02-18 | 155.13 |
| 2025-02-17 | 155.13 |
| 2025-02-14 | 152.51 |
| 2025-02-13 | 148.16 |
| 2025-02-12 | 150.77 |
| 2025-02-11 | 146.42 |
| 2025-02-10 | 147.29 |
| 2025-02-07 | 145.55 |
| 2025-02-06 | 142.07 |
| 2025-02-05 | 142.94 |
| 2025-02-04 | 145.55 |
| 2025-02-03 | 142.94 |
| 2025-01-28 | 147.29 |
| 2025-01-27 | 147.29 |
| 2025-01-24 | 147.29 |
| 2025-01-23 | 148.16 |
| 2025-01-22 | 148.16 |
| 2025-01-21 | 150.77 |
| 2025-01-20 | 142.94 |
| 2025-01-17 | 138.58 |
| 2025-01-16 | 135.97 |
| 2025-01-15 | 135.10 |
| 2025-01-14 | 136.84 |
| 2025-01-13 | 133.36 |
| 2025-01-10 | 132.49 |
| 2025-01-09 | 135.97 |
| 2025-01-08 | 135.97 |
| 2025-01-07 | 142.94 |
| 2025-01-06 | 144.68 |
| 2025-01-03 | 142.94 |
| 2025-01-02 | 147.29 |
| 2024-12-31 | 143.81 |
| 2024-12-30 | 148.16 |
| 2024-12-27 | 150.77 |
| 2024-12-24 | 149.90 |
| 2024-12-23 | 149.90 |
| 2024-12-20 | 148.16 |
| 2024-12-19 | 152.51 |
| 2024-12-18 | 142.94 |
| 2024-12-17 | 140.32 |
| 2024-12-16 | 145.55 |
| 2024-12-13 | 149.90 |
| 2024-12-12 | 154.26 |
| 2024-12-11 | 154.26 |
| 2024-12-10 | 155.13 |
| 2024-12-09 | 157.74 |
| 2024-12-06 | 145.55 |
| 2024-12-05 | 134.23 |
| 2024-12-04 | 130.75 |
| 2024-12-03 | 134.23 |
| 2024-12-02 | 135.97 |
| 2024-11-29 | 133.36 |
| 2024-11-28 | 131.62 |
| 2024-11-27 | 135.97 |
| 2024-11-26 | 133.36 |
| 2024-11-25 | 133.36 |
| 2024-11-22 | 140.32 |
| 2024-11-21 | 144.68 |
| 2024-11-20 | 142.07 |
| 2024-11-19 | 141.19 |
| 2024-11-18 | 140.32 |
| 2024-11-15 | 138.58 |
| 2024-11-14 | 137.71 |
| 2024-11-13 | 144.68 |
| 2024-11-12 | 148.16 |
| 2024-11-11 | 152.51 |
| 2024-11-08 | 153.38 |
| 2024-11-07 | 155.13 |
| 2024-11-06 | 149.03 |
| 2024-11-05 | 149.90 |
| 2024-11-04 | 142.07 |
| 2024-11-01 | 140.32 |
| 2024-10-31 | 146.42 |
| 2024-10-30 | 147.29 |
| 2024-10-29 | 147.29 |
| 2024-10-28 | 148.16 |
| 2024-10-25 | 139.45 |
| 2024-10-24 | 140.32 |
| 2024-10-23 | 146.42 |
| 2024-10-22 | 146.42 |
| 2024-10-21 | 145.55 |
| 2024-10-18 | 144.68 |
| 2024-10-17 | 135.10 |
| 2024-10-16 | 140.32 |
| 2024-10-15 | 141.19 |
| 2024-10-14 | 149.90 |
| 2024-10-10 | 155.13 |
| 2024-10-09 | 147.29 |
| 2024-10-08 | 156.00 |
| 2024-10-07 | 211.72 |
| 2024-10-04 | 187.34 |
| 2024-10-03 | 185.60 |
| 2024-10-02 | 182.99 |
| 2024-09-30 | 152.51 |
| 2024-09-27 | 151.64 |
| 2024-09-26 | 141.19 |
| 2024-09-25 | 131.62 |
| 2024-09-24 | 122.04 |
| 2024-09-23 | 106.36 |
| 2024-09-20 | 103.75 |
| 2024-09-19 | 95.05 |
| 2024-09-17 | 92.43 |
| 2024-09-16 | 91.56 |
| 2024-09-13 | 90.69 |
| 2024-09-12 | 89.82 |
| 2024-09-11 | 88.95 |
| 2024-09-10 | 88.95 |
| 2024-09-09 | 91.56 |
| 2024-09-05 | 95.92 |
| 2024-09-04 | 95.05 |
| 2024-09-03 | 96.79 |
| 2024-09-02 | 95.92 |
| 2024-08-30 | 103.75 |
| 2024-08-29 | 106.36 |
| 2024-08-28 | 103.75 |
| 2024-08-27 | 103.75 |
| 2024-08-26 | 103.75 |
| 2024-08-23 | 106.36 |
| 2024-08-22 | 112.46 |
| 2024-08-21 | 115.94 |
| 2024-08-20 | 118.56 |
| 2024-08-19 | 119.43 |
| 2024-08-16 | 119.43 |
| 2024-08-15 | 117.68 |
| 2024-08-14 | 115.07 |
| 2024-08-13 | 115.94 |
| 2024-08-12 | 115.94 |
| 2024-08-09 | 115.94 |
| 2024-08-08 | 115.07 |
| 2024-08-07 | 116.81 |
| 2024-08-06 | 114.20 |
| 2024-08-05 | 114.20 |
| 2024-08-02 | 118.56 |
| 2024-08-01 | 121.17 |
| 2024-07-31 | 126.39 |
| 2024-07-30 | 120.30 |
| 2024-07-29 | 122.04 |
| 2024-07-26 | 125.52 |
| 2024-07-25 | 124.65 |
| 2024-07-24 | 128.13 |
| 2024-07-23 | 130.75 |
| 2024-07-22 | 133.36 |
| 2024-07-19 | 134.23 |
| 2024-07-18 | 144.68 |
| 2024-07-17 | 144.68 |
| 2024-07-16 | 142.07 |
| 2024-07-15 | 142.07 |
| 2024-07-12 | 148.16 |
| 2024-07-11 | 143.81 |
| 2024-07-10 | 133.36 |
| 2024-07-09 | 140.32 |
| 2024-07-08 | 134.23 |
| 2024-07-05 | 137.71 |
| 2024-07-04 | 136.84 |
| 2024-07-03 | 135.10 |
| 2024-07-02 | 122.91 |
| 2024-06-28 | 124.65 |
| 2024-06-27 | 124.65 |
| 2024-06-26 | 129.87 |
| 2024-06-25 | 129.00 |
| 2024-06-24 | 125.52 |
| 2024-06-21 | 125.52 |
| 2024-06-20 | 135.10 |
| 2024-06-19 | 132.49 |
| 2024-06-18 | 127.26 |
| 2024-06-17 | 129.00 |
| 2024-06-14 | 127.26 |
| 2024-06-13 | 125.52 |
| 2024-06-12 | 128.13 |
| 2024-06-11 | 129.00 |
| 2024-06-07 | 134.23 |
| 2024-06-06 | 135.97 |
| 2024-06-05 | 135.97 |
| 2024-06-04 | 139.45 |
| 2024-06-03 | 133.36 |
| 2024-05-31 | 130.75 |
| 2024-05-30 | 135.97 |
| 2024-05-29 | 142.07 |
| 2024-05-28 | 149.03 |
| 2024-05-27 | 149.90 |
| 2024-05-24 | 144.68 |
| 2024-05-23 | 149.90 |
| 2024-05-22 | 158.61 |
| 2024-05-21 | 147.29 |
| 2024-05-20 | 154.26 |
| 2024-05-17 | 143.81 |
| 2024-05-16 | 134.23 |
| 2024-05-14 | 140.32 |
| 2024-05-13 | 144.68 |
| 2024-05-10 | 147.29 |
| 2024-05-09 | 139.45 |
| 2024-05-08 | 127.26 |
| 2024-05-07 | 128.13 |
| 2024-05-06 | 131.62 |
| 2024-05-03 | 136.84 |
| 2024-05-02 | 135.10 |
| 2024-04-30 | 117.68 |
| 2024-04-29 | 121.17 |
| 2024-04-26 | 117.68 |
| 2024-04-25 | 110.72 |
| 2024-04-24 | 111.59 |
| 2024-04-23 | 104.62 |
| 2024-04-22 | 104.62 |
| 2024-04-19 | 101.14 |
| 2024-04-18 | 105.49 |
| 2024-04-17 | 103.75 |
| 2024-04-16 | 102.01 |
| 2024-04-15 | 109.85 |
| 2024-04-12 | 111.59 |
| 2024-04-11 | 117.68 |
| 2024-04-10 | 122.91 |
| 2024-04-09 | 115.94 |
| 2024-04-08 | 111.59 |
| 2024-04-05 | 109.85 |
| 2024-04-03 | 116.81 |
| 2024-04-02 | 112.46 |
| 2024-03-28 | 106.36 |
| 2024-03-27 | 103.75 |
| 2024-03-26 | 107.24 |
| 2024-03-25 | 108.98 |
| 2024-03-22 | 112.46 |
| 2024-03-21 | 116.81 |
| 2024-03-20 | 115.07 |
| 2024-03-19 | 114.20 |
| 2024-03-18 | 120.30 |
| 2024-03-15 | 118.56 |
| 2024-03-14 | 119.43 |
| 2024-03-13 | 123.78 |
| 2024-03-12 | 127.26 |
| 2024-03-11 | 110.72 |
| 2024-03-08 | 107.24 |
| 2024-03-07 | 108.11 |
| 2024-03-06 | 105.49 |
| 2024-03-05 | 106.36 |
| 2024-03-04 | 112.46 |
| 2024-03-01 | 122.04 |
| 2024-02-29 | 120.30 |
| 2024-02-28 | 115.07 |
| 2024-02-27 | 122.04 |
| 2024-02-26 | 117.68 |
| 2024-02-23 | 121.17 |
| 2024-02-22 | 121.17 |
| 2024-02-21 | 119.43 |
| 2024-02-20 | 111.59 |
| 2024-02-19 | 106.36 |
| 2024-02-16 | 119.43 |
| 2024-02-15 | 102.01 |
| 2024-02-14 | 109.85 |
| 2024-02-09 | 107.24 |
| 2024-02-08 | 113.33 |
| 2024-02-07 | 102.01 |
| 2024-02-06 | 99.40 |
| 2024-02-05 | 93.30 |
| 2024-02-02 | 95.05 |
| 2024-02-01 | 99.40 |
| 2024-01-31 | 96.79 |
| 2024-01-30 | 100.27 |
| 2024-01-29 | 109.85 |
| 2024-01-26 | 99.40 |
| 2024-01-25 | 100.27 |
| 2024-01-24 | 96.79 |
| 2024-01-23 | 92.43 |
| 2024-01-22 | 80.24 |
| 2024-01-19 | 93.30 |
| 2024-01-18 | 101.14 |
| 2024-01-17 | 102.01 |
| 2024-01-16 | 115.07 |
| 2024-01-15 | 114.20 |
| 2024-01-12 | 112.46 |
| 2024-01-11 | 108.98 |
| 2024-01-10 | 108.11 |
| 2024-01-09 | 109.85 |
| 2024-01-08 | 104.62 |
| 2024-01-05 | 112.46 |
| 2024-01-04 | 108.11 |
| 2024-01-03 | 117.68 |
| 2024-01-02 | 110.72 |
| 2023-12-29 | 99.40 |
| 2023-12-28 | 100.27 |
| 2023-12-27 | 88.08 |
| 2023-12-22 | 87.21 |
| 2023-12-21 | 91.56 |
| 2023-12-20 | 92.43 |
| 2023-12-19 | 93.30 |
| 2023-12-18 | 101.14 |
| 2023-12-15 | 107.24 |
| 2023-12-14 | 105.49 |
| 2023-12-13 | 114.20 |
| 2023-12-12 | 125.52 |
| 2023-12-11 | 129.00 |
| 2023-12-08 | 132.49 |
| 2023-12-07 | 136.84 |
| 2023-12-06 | 141.19 |
| 2023-12-05 | 140.32 |
| 2023-12-04 | 142.94 |
| 2023-12-01 | 149.03 |
| 2023-11-30 | 146.42 |
| 2023-11-29 | 151.64 |
| 2023-11-28 | 167.32 |
| 2023-11-27 | 162.96 |
| 2023-11-24 | 162.09 |
| 2023-11-23 | 172.54 |
| 2023-11-22 | 163.83 |
| 2023-11-21 | 164.70 |
| 2023-11-20 | 166.45 |
| 2023-11-17 | 156.87 |
| 2023-11-16 | 165.58 |
| 2023-11-15 | 171.67 |
| 2023-11-14 | 186.47 |
| 2023-11-13 | 181.25 |
| 2023-11-10 | 176.02 |
| 2023-11-09 | 181.25 |
| 2023-11-08 | 181.25 |
| 2023-11-07 | 170.80 |
| 2023-11-06 | 176.02 |
| 2023-11-03 | 173.41 |
| 2023-11-02 | 149.03 |
| 2023-11-01 | 144.68 |
| 2023-10-31 | 150.77 |
| 2023-10-30 | 151.64 |
| 2023-10-27 | 146.42 |
| 2023-10-26 | 140.32 |
| 2023-10-25 | 142.07 |
| 2023-10-24 | 142.07 |
| 2023-10-20 | 149.90 |
| 2023-10-19 | 157.74 |
| 2023-10-18 | 163.83 |
| 2023-10-17 | 174.28 |
| 2023-10-16 | 175.15 |
| 2023-10-13 | 186.47 |
| 2023-10-12 | 200.40 |
| 2023-10-11 | 192.57 |
| 2023-10-10 | 195.18 |
| 2023-10-09 | 196.92 |
| 2023-10-06 | 201.28 |
| 2023-10-05 | 194.31 |
| 2023-10-04 | 192.57 |
| 2023-10-03 | 200.40 |
| 2023-09-29 | 216.08 |
| 2023-09-28 | 206.50 |
| 2023-09-27 | 215.21 |
| 2023-09-26 | 218.69 |
| 2023-09-25 | 218.69 |
| 2023-09-22 | 218.69 |
| 2023-09-21 | 213.47 |
| 2023-09-20 | 219.56 |
| 2023-09-19 | 221.30 |
| 2023-09-18 | 221.30 |
| 2023-09-15 | 224.79 |
| 2023-09-14 | 225.66 |
| 2023-09-13 | 230.88 |
| 2023-09-12 | 232.62 |
| 2023-09-11 | 242.20 |
| 2023-09-07 | 247.42 |
| 2023-09-06 | 257.87 |
| 2023-09-05 | 258.74 |
| 2023-09-04 | 264.84 |
| 2023-08-31 | 257.87 |
| 2023-08-30 | 263.97 |
| 2023-08-29 | 270.93 |
| 2023-08-28 | 266.58 |
| 2023-08-25 | 262.23 |
| 2023-08-24 | 263.10 |
| 2023-08-23 | 264.84 |
| 2023-08-22 | 267.45 |
| 2023-08-21 | 264.84 |
| 2023-08-18 | 280.51 |
| 2023-08-17 | 291.83 |
| 2023-08-16 | 292.70 |
| 2023-08-15 | 300.54 |
| 2023-08-14 | 303.15 |
| 2023-08-11 | 304.89 |
| 2023-08-10 | 305.76 |
| 2023-08-09 | 299.67 |
| 2023-08-08 | 305.76 |
| 2023-08-07 | 316.21 |
| 2023-08-04 | 316.21 |
| 2023-08-03 | 318.83 |
| 2023-08-02 | 325.79 |
| 2023-08-01 | 340.59 |
| 2023-07-31 | 343.21 |
| 2023-07-28 | 341.46 |
| 2023-07-27 | 334.50 |
| 2023-07-26 | 333.63 |
| 2023-07-25 | 338.85 |
| 2023-07-24 | 323.18 |
| 2023-07-21 | 325.79 |
| 2023-07-20 | 329.27 |
| 2023-07-19 | 334.50 |
| 2023-07-18 | 336.24 |
| 2023-07-14 | 347.56 |
| 2023-07-13 | 346.69 |
| 2023-07-12 | 346.69 |
| 2023-07-11 | 346.69 |
| 2023-07-10 | 343.21 |
| 2023-07-07 | 341.46 |
| 2023-07-06 | 347.56 |
| 2023-07-05 | 351.04 |
| 2023-07-04 | 352.78 |
| 2023-07-03 | 360.62 |
| 2023-06-30 | 341.46 |
| 2023-06-29 | 338.85 |
| 2023-06-28 | 345.82 |
| 2023-06-27 | 348.43 |
| 2023-06-26 | 342.34 |
| 2023-06-23 | 331.89 |
| 2023-06-21 | 366.72 |
| 2023-06-20 | 375.42 |
| 2023-06-19 | 391.10 |
| 2023-06-16 | 389.35 |
| 2023-06-15 | 386.74 |
| 2023-06-14 | 389.35 |
| 2023-06-13 | 387.61 |
| 2023-06-12 | 381.52 |
| 2023-06-09 | 382.39 |
| 2023-06-08 | 391.10 |
| 2023-06-07 | 388.48 |
| 2023-06-06 | 378.04 |
| 2023-06-05 | 380.65 |
| 2023-06-02 | 380.65 |
| 2023-06-01 | 366.72 |
| 2023-05-31 | 375.42 |
| 2023-05-30 | 378.91 |
| 2023-05-29 | 378.91 |
| 2023-05-25 | 383.26 |
| 2023-05-24 | 390.23 |
| 2023-05-23 | 398.93 |
| 2023-05-22 | 401.55 |
| 2023-05-19 | 396.32 |
| 2023-05-18 | 395.45 |
| 2023-05-17 | 396.32 |
| 2023-05-16 | 406.77 |
| 2023-05-15 | 407.64 |
| 2023-05-12 | 403.29 |
| 2023-05-11 | 415.48 |
| 2023-05-10 | 411.99 |
| 2023-05-09 | 414.61 |
| 2023-05-08 | 416.35 |
| 2023-05-05 | 425.06 |
| 2023-05-04 | 416.35 |
| 2023-05-03 | 422.44 |
| 2023-05-02 | 435.50 |
| 2023-04-28 | 431.15 |
| 2023-04-27 | 420.70 |
| 2023-04-26 | 426.80 |
| 2023-04-25 | 409.38 |
| 2023-04-24 | 414.61 |
| 2023-04-21 | 411.99 |
| 2023-04-20 | 415.48 |
| 2023-04-19 | 413.74 |
| 2023-04-18 | 414.61 |
| 2023-04-17 | 418.09 |
| 2023-04-14 | 404.16 |
| 2023-04-13 | 400.67 |
| 2023-04-12 | 411.12 |
| 2023-04-11 | 418.96 |
| 2023-04-06 | 409.38 |
| 2023-04-04 | 415.48 |
| 2023-04-03 | 416.35 |
| 2023-03-31 | 403.29 |
| 2023-03-30 | 425.93 |
| 2023-03-29 | 421.57 |
| 2023-03-28 | 421.57 |
| 2023-03-27 | 424.18 |
| 2023-03-24 | 438.12 |
| 2023-03-23 | 449.44 |
| 2023-03-22 | 459.01 |
| 2023-03-21 | 435.50 |
| 2023-03-20 | 435.50 |
| 2023-03-17 | 447.69 |
| 2023-03-16 | 435.50 |
| 2023-03-15 | 438.99 |
| 2023-03-14 | 433.76 |
| 2023-03-13 | 456.40 |
| 2023-03-10 | 425.93 |
| 2023-03-09 | 409.38 |
| 2023-03-08 | 405.03 |
| 2023-03-07 | 406.77 |
| 2023-03-06 | 412.86 |
| 2023-03-03 | 416.35 |
| 2023-03-02 | 412.86 |
| 2023-03-01 | 413.74 |
| 2023-02-28 | 399.80 |
| 2023-02-27 | 397.19 |
| 2023-02-24 | 400.67 |
| 2023-02-23 | 406.77 |
| 2023-02-22 | 406.77 |
| 2023-02-21 | 411.99 |
| 2023-02-20 | 418.09 |
| 2023-02-17 | 404.16 |
| 2023-02-16 | 414.61 |
| 2023-02-15 | 413.74 |
| 2023-02-14 | 417.22 |
| 2023-02-13 | 418.96 |
| 2023-02-10 | 409.38 |
| 2023-02-09 | 415.48 |
| 2023-02-08 | 414.61 |
| 2023-02-07 | 403.29 |
| 2023-02-06 | 398.93 |
| 2023-02-03 | 410.25 |
| 2023-02-02 | 413.74 |
| 2023-02-01 | 422.44 |
| 2023-01-31 | 418.96 |
| 2023-01-30 | 423.31 |
| 2023-01-27 | 447.69 |
| 2023-01-26 | 451.18 |
| 2023-01-20 | 438.12 |
| 2023-01-19 | 435.50 |
| 2023-01-18 | 435.50 |
| 2023-01-17 | 433.76 |
| 2023-01-16 | 445.95 |
| 2023-01-13 | 449.44 |
| 2023-01-12 | 428.54 |
| 2023-01-11 | 428.54 |
| 2023-01-10 | 452.92 |
| 2023-01-09 | 432.02 |
| 2023-01-06 | 418.96 |
| 2023-01-05 | 424.18 |
| 2023-01-04 | 414.61 |
| 2023-01-03 | 405.03 |
| 2022-12-30 | 397.19 |
| 2022-12-29 | 401.55 |
| 2022-12-28 | 406.77 |
| 2022-12-23 | 406.77 |
| 2022-12-22 | 411.12 |
| 2022-12-21 | 404.16 |
| 2022-12-20 | 396.32 |
| 2022-12-19 | 402.42 |
| 2022-12-16 | 430.28 |
| 2022-12-15 | 418.09 |
| 2022-12-14 | 423.31 |
| 2022-12-13 | 405.90 |
| 2022-12-12 | 396.32 |
| 2022-12-09 | 392.84 |
| 2022-12-08 | 398.06 |
| 2022-12-07 | 379.78 |
| 2022-12-06 | 379.78 |
| 2022-12-05 | 375.42 |
| 2022-12-02 | 337.98 |
| 2022-12-01 | 342.34 |
| 2022-11-30 | 337.98 |
| 2022-11-29 | 309.25 |
| 2022-11-28 | 285.74 |
| 2022-11-25 | 277.03 |
| 2022-11-24 | 281.38 |
| 2022-11-23 | 281.38 |
| 2022-11-22 | 285.74 |
| 2022-11-21 | 287.48 |
| 2022-11-18 | 297.06 |
| 2022-11-17 | 304.89 |
| 2022-11-16 | 314.47 |
| 2022-11-15 | 322.31 |
| 2022-11-14 | 325.79 |
| 2022-11-11 | 322.31 |
| 2022-11-10 | 304.02 |
| 2022-11-09 | 296.19 |
| 2022-11-08 | 310.12 |
| 2022-11-07 | 305.76 |
| 2022-11-04 | 304.02 |
| 2022-11-03 | 279.64 |
| 2022-11-02 | 291.83 |
| 2022-11-01 | 277.90 |
| 2022-10-31 | 270.06 |
| 2022-10-28 | 281.38 |
| 2022-10-27 | 274.42 |
| 2022-10-26 | 267.45 |
| 2022-10-25 | 261.36 |
| 2022-10-24 | 243.94 |
| 2022-10-21 | 276.16 |
| 2022-10-20 | 274.42 |
| 2022-10-19 | 270.93 |
| 2022-10-18 | 284.00 |
| 2022-10-17 | 261.36 |
| 2022-10-14 | 254.39 |
| 2022-10-13 | 255.26 |
| 2022-10-12 | 268.32 |
| 2022-10-11 | 266.58 |
| 2022-10-10 | 281.38 |
| 2022-10-07 | 300.54 |
| 2022-10-06 | 306.63 |
| 2022-10-05 | 294.44 |
| 2022-10-03 | 263.10 |
| 2022-09-30 | 270.06 |
| 2022-09-29 | 295.32 |
| 2022-09-28 | 312.73 |
| 2022-09-27 | 313.60 |
| 2022-09-26 | 298.80 |
| 2022-09-23 | 304.89 |
| 2022-09-22 | 307.51 |
| 2022-09-21 | 319.70 |
| 2022-09-20 | 323.18 |
| 2022-09-19 | 321.44 |
| 2022-09-16 | 318.83 |
| 2022-09-15 | 320.57 |
| 2022-09-14 | 321.44 |
| 2022-09-13 | 321.44 |
| 2022-09-09 | 310.99 |
| 2022-09-08 | 300.54 |
| 2022-09-07 | 300.54 |
| 2022-09-06 | 312.73 |
| 2022-09-05 | 310.99 |
| 2022-09-02 | 312.73 |
| 2022-09-01 | 310.12 |
| 2022-08-31 | 330.14 |
| 2022-08-30 | 331.89 |
| 2022-08-29 | 335.37 |
| 2022-08-26 | 334.50 |
| 2022-08-25 | 332.76 |
| 2022-08-24 | 330.14 |
| 2022-08-23 | 328.40 |
| 2022-08-22 | 318.83 |
| 2022-08-19 | 314.47 |
| 2022-08-18 | 313.60 |
| 2022-08-17 | 322.31 |
| 2022-08-16 | 316.21 |
| 2022-08-15 | 315.34 |
| 2022-08-12 | 316.21 |
| 2022-08-11 | 311.86 |
| 2022-08-10 | 302.28 |
| 2022-08-09 | 299.67 |
| 2022-08-08 | 295.32 |
| 2022-08-05 | 297.06 |
| 2022-08-04 | 296.19 |
| 2022-08-03 | 297.06 |
| 2022-08-02 | 300.54 |
| 2022-08-01 | 314.47 |
| 2022-07-29 | 302.28 |
| 2022-07-28 | 328.40 |
| 2022-07-27 | 317.95 |
| 2022-07-26 | 323.18 |
| 2022-07-25 | 322.31 |
| 2022-07-22 | 322.31 |
| 2022-07-21 | 329.27 |
| 2022-07-20 | 325.79 |
| 2022-07-19 | 312.73 |
| 2022-07-18 | 317.08 |
| 2022-07-15 | 310.99 |
| 2022-07-14 | 319.70 |
| 2022-07-13 | 314.47 |
| 2022-07-12 | 307.51 |
| 2022-07-11 | 321.44 |
| 2022-07-08 | 334.50 |
| 2022-07-07 | 331.02 |
| 2022-07-06 | 331.02 |
| 2022-07-05 | 355.40 |
| 2022-07-04 | 363.23 |
| 2022-06-30 | 365.84 |
| 2022-06-29 | 345.82 |
| 2022-06-28 | 355.40 |
| 2022-06-27 | 321.44 |
| 2022-06-24 | 304.02 |
| 2022-06-23 | 293.57 |
| 2022-06-22 | 289.22 |
| 2022-06-21 | 298.80 |
| 2022-06-20 | 284.00 |
| 2022-06-17 | 276.16 |
| 2022-06-16 | 277.90 |
| 2022-06-15 | 293.57 |
| 2022-06-14 | 291.83 |
| 2022-06-13 | 284.87 |
| 2022-06-10 | 297.93 |
| 2022-06-09 | 303.15 |
| 2022-06-08 | 303.15 |
| 2022-06-07 | 297.06 |
| 2022-06-06 | 298.80 |
| 2022-06-02 | 297.06 |
| 2022-06-01 | 298.80 |
| 2022-05-31 | 300.54 |
| 2022-05-30 | 289.22 |
| 2022-05-27 | 272.68 |
| 2022-05-26 | 270.06 |
| 2022-05-25 | 263.97 |
| 2022-05-24 | 262.23 |
| 2022-05-23 | 270.93 |
| 2022-05-20 | 275.29 |
| 2022-05-19 | 284.00 |
| 2022-05-18 | 271.81 |
| 2022-05-17 | 273.55 |
| 2022-05-16 | 259.61 |
| 2022-05-13 | 258.74 |
| 2022-05-12 | 255.26 |
| 2022-05-11 | 251.78 |
| 2022-05-10 | 251.78 |
| 2022-05-06 | 257.00 |
| 2022-05-05 | 274.42 |
| 2022-05-04 | 283.12 |
| 2022-05-03 | 287.48 |
| 2022-04-29 | 277.03 |
| 2022-04-28 | 269.19 |
| 2022-04-27 | 270.93 |
| 2022-04-26 | 259.61 |
| 2022-04-25 | 264.84 |
| 2022-04-22 | 277.90 |
| 2022-04-21 | 281.38 |
| 2022-04-20 | 291.83 |
| 2022-04-19 | 294.44 |
| 2022-04-14 | 307.51 |
| 2022-04-13 | 290.96 |
| 2022-04-12 | 284.00 |
| 2022-04-11 | 266.58 |
| 2022-04-08 | 292.70 |
| 2022-04-07 | 295.32 |
| 2022-04-06 | 305.76 |
| 2022-04-04 | 308.38 |
| 2022-04-01 | 303.15 |
| 2022-03-31 | 299.67 |
| 2022-03-30 | 304.02 |
| 2022-03-29 | 294.44 |
| 2022-03-28 | 295.32 |
| 2022-03-25 | 287.48 |
| 2022-03-24 | 284.00 |
| 2022-03-23 | 284.00 |
| 2022-03-22 | 279.64 |
| 2022-03-21 | 278.77 |
| 2022-03-18 | 273.55 |
| 2022-03-17 | 272.68 |
| 2022-03-16 | 239.59 |
| 2022-03-15 | 236.98 |
| 2022-03-14 | 267.45 |
| 2022-03-11 | 310.99 |
| 2022-03-10 | 314.47 |
| 2022-03-09 | 300.54 |
| 2022-03-08 | 301.41 |
| 2022-03-07 | 314.47 |
| 2022-03-04 | 343.21 |
| 2022-03-03 | 347.56 |
| 2022-03-02 | 327.53 |
| 2022-03-01 | 329.27 |
| 2022-02-28 | 335.37 |
| 2022-02-25 | 344.95 |
| 2022-02-24 | 336.24 |
| 2022-02-23 | 352.78 |
| 2022-02-22 | 362.36 |
| 2022-02-21 | 364.97 |
| 2022-02-18 | 369.33 |
| 2022-02-17 | 373.68 |
| 2022-02-16 | 378.91 |
| 2022-02-15 | 372.81 |
| 2022-02-14 | 377.16 |
| 2022-02-11 | 386.74 |
| 2022-02-10 | 391.10 |
| 2022-02-09 | 388.48 |
| 2022-02-08 | 368.46 |
| 2022-02-07 | 351.04 |
| 2022-02-04 | 369.33 |
| 2022-01-31 | 351.91 |
| 2022-01-28 | 356.27 |
| 2022-01-27 | 337.98 |
| 2022-01-26 | 342.34 |
| 2022-01-25 | 343.21 |
| 2022-01-24 | 351.91 |
| 2022-01-21 | 369.33 |
| 2022-01-20 | 343.21 |
| 2022-01-19 | 339.72 |
| 2022-01-18 | 345.82 |
| 2022-01-17 | 340.59 |
| 2022-01-14 | 345.82 |
| 2022-01-13 | 344.08 |
| 2022-01-12 | 335.37 |
| 2022-01-11 | 334.50 |
| 2022-01-10 | 335.37 |
| 2022-01-07 | 337.11 |
| 2022-01-06 | 334.50 |
| 2022-01-05 | 341.46 |
| 2022-01-04 | 346.69 |
| 2022-01-03 | 324.05 |
| 2021-12-31 | 315.34 |
| 2021-12-30 | 317.95 |
| 2021-12-29 | 321.44 |
| 2021-12-28 | 324.05 |
| 2021-12-24 | 306.63 |
| 2021-12-23 | 302.28 |
| 2021-12-22 | 296.19 |
| 2021-12-21 | 293.57 |
| 2021-12-20 | 289.22 |
| 2021-12-17 | 297.93 |
| 2021-12-16 | 302.28 |
| 2021-12-15 | 300.54 |
| 2021-12-14 | 303.15 |
| 2021-12-13 | 319.70 |
| 2021-12-10 | 316.21 |
| 2021-12-09 | 326.66 |
| 2021-12-08 | 322.31 |
| 2021-12-07 | 319.70 |
| 2021-12-06 | 303.15 |
| 2021-12-03 | 297.06 |
| 2021-12-02 | 291.83 |
| 2021-12-01 | 294.44 |
| 2021-11-30 | 295.32 |
| 2021-11-29 | 295.32 |
| 2021-11-26 | 315.34 |
| 2021-11-25 | 333.63 |
| 2021-11-24 | 322.31 |
| 2021-11-23 | 329.27 |
| 2021-11-22 | 327.53 |
| 2021-11-19 | 333.63 |
| 2021-11-18 | 336.24 |
| 2021-11-17 | 339.72 |
| 2021-11-16 | 338.85 |
| 2021-11-15 | 323.18 |
| 2021-11-12 | 342.34 |
| 2021-11-11 | 352.78 |
| 2021-11-10 | 352.78 |
| 2021-11-09 | 357.14 |
| 2021-11-08 | 358.01 |
| 2021-11-05 | 322.31 |
| 2021-11-04 | 329.27 |
| 2021-11-03 | 337.98 |
| 2021-11-02 | 336.24 |
| 2021-11-01 | 337.98 |
| 2021-10-29 | 339.72 |
| 2021-10-28 | 337.98 |
| 2021-10-27 | 337.11 |
| 2021-10-26 | 344.08 |
| 2021-10-25 | 338.85 |
| 2021-10-22 | 337.11 |
| 2021-10-21 | 335.37 |
| 2021-10-20 | 342.34 |
| 2021-10-19 | 339.72 |
| 2021-10-18 | 350.17 |
| 2021-10-15 | 335.37 |
| 2021-10-12 | 319.70 |
| 2021-10-11 | 322.31 |
| 2021-10-08 | 320.57 |
| 2021-10-07 | 304.02 |
| 2021-10-06 | 294.44 |
| 2021-10-05 | 300.54 |
| 2021-10-04 | 307.51 |
| 2021-09-30 | 299.67 |
| 2021-09-29 | 297.06 |
| 2021-09-28 | 292.70 |
| 2021-09-27 | 292.70 |
| 2021-09-24 | 297.06 |
| 2021-09-23 | 294.44 |
| 2021-09-21 | 284.00 |
| 2021-09-20 | 264.84 |
| 2021-09-17 | 271.81 |
| 2021-09-16 | 274.42 |
| 2021-09-15 | 289.22 |
| 2021-09-14 | 305.76 |
| 2021-09-13 | 318.83 |
| 2021-09-10 | 331.02 |
| 2021-09-09 | 325.79 |
| 2021-09-08 | 326.66 |
| 2021-09-07 | 321.44 |
| 2021-09-06 | 317.08 |
| 2021-09-03 | 325.79 |
| 2021-09-02 | 320.57 |
| 2021-09-01 | 313.60 |
| 2021-08-31 | 308.38 |
| 2021-08-30 | 309.25 |
| 2021-08-27 | 290.09 |
| 2021-08-26 | 300.54 |
| 2021-08-25 | 302.28 |
| 2021-08-24 | 272.68 |
| 2021-08-23 | 277.90 |
| 2021-08-20 | 274.42 |
| 2021-08-19 | 278.77 |
| 2021-08-18 | 283.12 |
| 2021-08-17 | 273.55 |
| 2021-08-16 | 275.29 |
| 2021-08-13 | 272.68 |
| 2021-08-12 | 274.42 |
| 2021-08-11 | 280.51 |
| 2021-08-10 | 270.93 |
| 2021-08-09 | 263.97 |
| 2021-08-06 | 268.32 |
| 2021-08-05 | 269.19 |
| 2021-08-04 | 271.81 |
| 2021-08-03 | 275.29 |
| 2021-08-02 | 280.51 |
| 2021-07-30 | 288.35 |
| 2021-07-29 | 301.41 |
| 2021-07-28 | 304.02 |
| 2021-07-27 | 300.54 |
| 2021-07-26 | 316.21 |
| 2021-07-23 | 319.70 |
| 2021-07-22 | 322.31 |
| 2021-07-21 | 312.73 |
| 2021-07-20 | 313.60 |
| 2021-07-19 | 326.66 |
| 2021-07-16 | 336.24 |
| 2021-07-15 | 332.76 |
| 2021-07-14 | 318.83 |
| 2021-07-13 | 314.47 |
| 2021-07-12 | 324.05 |
| 2021-07-09 | 331.02 |
| 2021-07-08 | 330.14 |
| 2021-07-07 | 337.98 |
| 2021-07-06 | 337.11 |
| 2021-07-05 | 338.85 |
| 2021-07-02 | 343.21 |
| 2021-06-30 | 348.43 |
| 2021-06-29 | 352.78 |
| 2021-06-28 | 355.40 |
| 2021-06-25 | 364.97 |
| 2021-06-24 | 366.72 |
| 2021-06-23 | 366.72 |
| 2021-06-22 | 372.81 |
| 2021-06-21 | 371.07 |
| 2021-06-18 | 372.81 |
| 2021-06-17 | 363.23 |
| 2021-06-16 | 349.30 |
| 2021-06-15 | 351.91 |
| 2021-06-11 | 364.97 |
| 2021-06-10 | 360.62 |
| 2021-06-09 | 363.23 |
| 2021-06-08 | 378.04 |
| 2021-06-07 | 377.16 |
| 2021-06-04 | 376.29 |
| 2021-06-03 | 364.10 |
| 2021-06-02 | 368.46 |
| 2021-06-01 | 361.49 |
| 2021-05-31 | 356.27 |
| 2021-05-28 | 358.01 |
| 2021-05-27 | 378.04 |
| 2021-05-26 | 371.94 |
| 2021-05-25 | 379.78 |
| 2021-05-24 | 374.55 |
| 2021-05-21 | 391.97 |
| 2021-05-20 | 390.23 |
| 2021-05-18 | 390.23 |
| 2021-05-17 | 382.39 |
| 2021-05-14 | 385.00 |
| 2021-05-13 | 378.91 |
| 2021-05-12 | 391.10 |
| 2021-05-11 | 399.80 |
| 2021-05-10 | 407.64 |
| 2021-05-07 | 398.93 |
| 2021-05-06 | 404.16 |
| 2021-05-05 | 399.80 |
| 2021-05-04 | 404.16 |
| 2021-05-03 | 392.84 |
| 2021-04-30 | 391.97 |
| 2021-04-29 | 398.06 |
| 2021-04-28 | 391.97 |
| 2021-04-27 | 398.93 |
| 2021-04-26 | 412.86 |
| 2021-04-23 | 422.44 |
| 2021-04-22 | 418.09 |
| 2021-04-21 | 420.70 |
| 2021-04-20 | 431.15 |
| 2021-04-19 | 432.02 |
| 2021-04-16 | 420.70 |
| 2021-04-15 | 415.48 |
| 2021-04-14 | 425.93 |
| 2021-04-13 | 426.80 |
| 2021-04-12 | 421.57 |
| 2021-04-09 | 437.25 |
| 2021-04-08 | 438.12 |
| 2021-04-07 | 432.89 |
| 2021-04-01 | 426.80 |
| 2021-03-31 | 426.80 |
| 2021-03-30 | 426.80 |
| 2021-03-29 | 422.44 |
| 2021-03-26 | 421.57 |
| 2021-03-25 | 411.99 |
| 2021-03-24 | 427.67 |
| 2021-03-23 | 456.40 |
| 2021-03-22 | 471.20 |
| 2021-03-19 | 472.95 |
| 2021-03-18 | 479.04 |
| 2021-03-17 | 481.65 |
| 2021-03-16 | 471.20 |
| 2021-03-15 | 467.72 |
| 2021-03-12 | 463.37 |
| 2021-03-11 | 456.40 |
| 2021-03-10 | 449.44 |
| 2021-03-09 | 442.47 |
| 2021-03-08 | 435.50 |
| 2021-03-05 | 441.60 |
| 2021-03-04 | 449.44 |
| 2021-03-03 | 451.18 |
| 2021-03-02 | 434.63 |
| 2021-03-01 | 452.05 |
| 2021-02-26 | 426.80 |
| 2021-02-25 | 453.79 |
| 2021-02-24 | 442.47 |
| 2021-02-23 | 423.31 |
| 2021-02-22 | 409.38 |
| 2021-02-19 | 397.19 |
| 2021-02-18 | 403.29 |
| 2021-02-17 | 389.35 |
| 2021-02-16 | 384.13 |
| 2021-02-11 | 374.55 |
| 2021-02-10 | 375.42 |
| 2021-02-09 | 373.68 |
| 2021-02-08 | 361.49 |
| 2021-02-05 | 371.94 |
| 2021-02-04 | 371.94 |
| 2021-02-03 | 368.46 |
| 2021-02-02 | 360.62 |
| 2021-02-01 | 364.97 |
| 2021-01-29 | 420.70 |
| 2021-01-28 | 428.54 |
| 2021-01-27 | 436.37 |
| 2021-01-26 | 422.44 |
| 2021-01-25 | 405.03 |
| 2021-01-22 | 403.29 |
| 2021-01-21 | 405.03 |
| 2021-01-20 | 411.12 |
| 2021-01-19 | 424.18 |
| 2021-01-18 | 407.64 |
| 2021-01-15 | 406.77 |
| 2021-01-14 | 423.31 |
| 2021-01-13 | 413.74 |
| 2021-01-12 | 413.74 |
| 2021-01-11 | 425.93 |
| 2021-01-08 | 435.50 |
| 2021-01-07 | 429.41 |
| 2021-01-06 | 435.50 |
| 2021-01-05 | 440.73 |
| 2021-01-04 | 452.92 |
| 2020-12-31 | 463.37 |
| 2020-12-30 | 446.82 |
| 2020-12-29 | 445.08 |
| 2020-12-28 | 465.11 |
| 2020-12-24 | 438.12 |
| 2020-12-23 | 452.05 |
| 2020-12-22 | 457.27 |
| 2020-12-21 | 474.69 |
| 2020-12-18 | 489.49 |
| 2020-12-17 | 486.88 |
| 2020-12-16 | 472.95 |
| 2020-12-15 | 497.33 |
| 2020-12-14 | 490.36 |
| 2020-12-11 | 500.81 |
| 2020-12-10 | 480.78 |
| 2020-12-09 | 487.75 |
| 2020-12-08 | 467.72 |
| 2020-12-07 | 456.40 |
| 2020-12-04 | 450.31 |
| 2020-12-03 | 460.76 |
| 2020-12-02 | 430.28 |
| 2020-12-01 | 443.34 |
| 2020-11-30 | 405.90 |
| 2020-11-27 | 425.93 |
| 2020-11-26 | 425.06 |
| 2020-11-25 | 420.70 |
| 2020-11-24 | 428.54 |
| 2020-11-23 | 432.02 |
| 2020-11-20 | 442.47 |
| 2020-11-19 | 445.95 |
| 2020-11-18 | 453.79 |
| 2020-11-17 | 444.21 |
| 2020-11-16 | 422.44 |
| 2020-11-13 | 408.51 |
| 2020-11-12 | 422.44 |
| 2020-11-11 | 439.86 |
| 2020-11-10 | 422.44 |
| 2020-11-09 | 344.95 |
| 2020-11-06 | 338.85 |
| 2020-11-05 | 337.11 |
| 2020-11-04 | 351.04 |
| 2020-11-03 | 317.95 |
| 2020-11-02 | 311.86 |
| 2020-10-30 | 311.86 |
| 2020-10-29 | 322.31 |
| 2020-10-28 | 330.14 |
| 2020-10-27 | 337.98 |
| 2020-10-23 | 353.65 |
| 2020-10-22 | 341.46 |
| 2020-10-21 | 331.02 |
| 2020-10-20 | 324.92 |
| 2020-10-19 | 318.83 |
| 2020-10-16 | 317.08 |
| 2020-10-15 | 316.21 |
| 2020-10-14 | 317.95 |
| 2020-10-12 | 319.70 |
| 2020-10-09 | 312.73 |
| 2020-10-08 | 310.99 |
| 2020-10-07 | 312.73 |
| 2020-10-06 | 309.25 |
| 2020-10-05 | 299.67 |
| 2020-09-30 | 304.89 |
| 2020-09-29 | 296.19 |
| 2020-09-28 | 297.93 |
| 2020-09-25 | 290.09 |
| 2020-09-24 | 295.32 |
| 2020-09-23 | 296.19 |
| 2020-09-22 | 300.54 |
| 2020-09-21 | 314.47 |
| 2020-09-18 | 331.02 |
| 2020-09-17 | 317.95 |
| 2020-09-16 | 331.89 |
| 2020-09-15 | 326.66 |
| 2020-09-14 | 345.82 |
| 2020-09-11 | 337.98 |
| 2020-09-10 | 336.24 |
| 2020-09-09 | 337.11 |
| 2020-09-08 | 351.04 |
| 2020-09-07 | 349.30 |
| 2020-09-04 | 356.27 |
| 2020-09-03 | 361.49 |
| 2020-09-02 | 362.36 |
| 2020-09-01 | 362.36 |
| 2020-08-31 | 377.16 |
| 2020-08-28 | 364.10 |
| 2020-08-27 | 361.49 |
| 2020-08-26 | 371.94 |
| 2020-08-25 | 369.33 |
| 2020-08-24 | 364.97 |
| 2020-08-21 | 365.84 |
| 2020-08-20 | 365.84 |
| 2020-08-19 | 371.94 |
| 2020-08-18 | 376.29 |
| 2020-08-17 | 382.39 |
| 2020-08-14 | 402.42 |
| 2020-08-13 | 378.04 |
| 2020-08-12 | 384.13 |
| 2020-08-11 | 381.52 |
| 2020-08-10 | 367.59 |
| 2020-08-07 | 358.88 |
| 2020-08-06 | 357.14 |
| 2020-08-05 | 352.78 |
| 2020-08-04 | 354.53 |
| 2020-08-03 | 349.30 |
| 2020-07-31 | 344.95 |
| 2020-07-30 | 348.43 |
| 2020-07-29 | 347.56 |
| 2020-07-28 | 347.56 |
| 2020-07-27 | 353.65 |
| 2020-07-24 | 363.23 |
| 2020-07-23 | 372.81 |
| 2020-07-22 | 365.84 |
| 2020-07-21 | 369.33 |
| 2020-07-20 | 373.68 |
| 2020-07-17 | 364.97 |
| 2020-07-16 | 353.65 |
| 2020-07-15 | 346.69 |
| 2020-07-14 | 351.91 |
| 2020-07-13 | 363.23 |
| 2020-07-10 | 361.49 |
| 2020-07-09 | 377.16 |
| 2020-07-08 | 390.23 |
| 2020-07-07 | 371.07 |
| 2020-07-06 | 379.78 |
| 2020-07-03 | 348.43 |
| 2020-07-02 | 344.08 |
| 2020-06-30 | 322.31 |
| 2020-06-29 | 321.44 |
| 2020-06-26 | 331.02 |
| 2020-06-24 | 329.48 |
| 2020-06-23 | 328.63 |
| 2020-06-22 | 337.06 |
| 2020-06-19 | 340.42 |
| 2020-06-18 | 335.37 |
| 2020-06-17 | 327.79 |
| 2020-06-16 | 337.90 |
| 2020-06-15 | 332.85 |
| 2020-06-12 | 351.37 |
| 2020-06-11 | 362.32 |
| 2020-06-10 | 374.11 |
| 2020-06-09 | 374.11 |
| 2020-06-08 | 388.42 |
| 2020-06-05 | 378.32 |
| 2020-06-04 | 328.63 |
| 2020-06-03 | 326.11 |
| 2020-06-02 | 326.95 |
| 2020-06-01 | 321.90 |
| 2020-05-29 | 306.74 |
| 2020-05-28 | 311.79 |
| 2020-05-27 | 310.11 |
| 2020-05-26 | 318.53 |
| 2020-05-25 | 306.74 |
| 2020-05-22 | 305.06 |
| 2020-05-21 | 322.74 |
| 2020-05-20 | 323.58 |
| 2020-05-19 | 335.37 |
| 2020-05-18 | 307.58 |
| 2020-05-15 | 309.27 |
| 2020-05-14 | 317.69 |
| 2020-05-13 | 337.06 |
| 2020-05-12 | 330.32 |
| 2020-05-11 | 342.95 |
| 2020-05-08 | 334.53 |
| 2020-05-07 | 332.00 |
| 2020-05-06 | 339.58 |
| 2020-05-05 | 330.32 |
| 2020-05-04 | 323.58 |
| 2020-04-29 | 339.58 |
| 2020-04-28 | 342.95 |
| 2020-04-27 | 346.32 |
| 2020-04-24 | 332.85 |
| 2020-04-23 | 333.69 |
| 2020-04-22 | 353.90 |
| 2020-04-21 | 325.27 |
| 2020-04-20 | 340.42 |
| 2020-04-17 | 360.63 |
| 2020-04-16 | 351.37 |
| 2020-04-15 | 364.85 |
| 2020-04-14 | 338.74 |
| 2020-04-09 | 351.37 |
| 2020-04-08 | 330.32 |
| 2020-04-07 | 305.90 |
| 2020-04-06 | 295.79 |
| 2020-04-03 | 284.84 |
| 2020-04-02 | 291.58 |
| 2020-04-01 | 302.53 |
| 2020-03-31 | 316.00 |
| 2020-03-30 | 321.06 |
| 2020-03-27 | 327.79 |
| 2020-03-26 | 327.79 |
| 2020-03-25 | 326.11 |
| 2020-03-24 | 315.16 |
| 2020-03-23 | 305.06 |
| 2020-03-20 | 312.63 |
| 2020-03-19 | 305.90 |
| 2020-03-18 | 333.69 |
| 2020-03-17 | 337.90 |
| 2020-03-16 | 352.21 |
| 2020-03-13 | 387.58 |
| 2020-03-12 | 407.79 |
| 2020-03-11 | 416.21 |
| 2020-03-10 | 427.16 |
| 2020-03-09 | 417.06 |
| 2020-03-06 | 434.74 |
| 2020-03-05 | 440.64 |
| 2020-03-04 | 438.11 |
| 2020-03-03 | 443.16 |
| 2020-03-02 | 430.53 |
| 2020-02-28 | 412.00 |
| 2020-02-27 | 436.42 |
| 2020-02-26 | 433.06 |
| 2020-02-25 | 441.48 |
| 2020-02-24 | 443.16 |
| 2020-02-21 | 451.58 |
| 2020-02-20 | 460.00 |
| 2020-02-19 | 471.79 |
| 2020-02-18 | 470.11 |
| 2020-02-17 | 481.90 |
| 2020-02-14 | 473.48 |
| 2020-02-13 | 468.43 |
| 2020-02-12 | 482.74 |
| 2020-02-11 | 476.00 |
| 2020-02-10 | 464.21 |
| 2020-02-07 | 468.43 |
| 2020-02-06 | 476.85 |
| 2020-02-05 | 461.69 |
| 2020-02-04 | 454.11 |
| 2020-02-03 | 433.90 |
| 2020-01-31 | 428.85 |
| 2020-01-30 | 428.85 |
| 2020-01-29 | 434.74 |
| 2020-01-24 | 439.79 |
| 2020-01-23 | 435.58 |
| 2020-01-22 | 462.53 |
| 2020-01-21 | 454.95 |
| 2020-01-20 | 468.43 |
| 2020-01-17 | 482.74 |
| 2020-01-16 | 484.43 |
| 2020-01-15 | 483.58 |
| 2020-01-14 | 492.00 |
| 2020-01-13 | 486.95 |
| 2020-01-10 | 491.16 |
| 2020-01-09 | 510.53 |
| 2020-01-08 | 509.69 |
| 2020-01-07 | 523.16 |
| 2020-01-06 | 527.37 |
| 2020-01-03 | 530.74 |
| 2020-01-02 | 534.11 |
| 2019-12-31 | 535.79 |
| 2019-12-30 | 527.37 |
| 2019-12-27 | 527.37 |
| 2019-12-24 | 514.74 |
| 2019-12-23 | 524.85 |
| 2019-12-20 | 541.69 |
| 2019-12-19 | 560.22 |
| 2019-12-18 | 562.74 |
| 2019-12-17 | 515.58 |
| 2019-12-16 | 524.00 |
| 2019-12-13 | 529.90 |
| 2019-12-12 | 506.32 |
| 2019-12-11 | 510.53 |
| 2019-12-10 | 509.69 |
| 2019-12-09 | 517.27 |
| 2019-12-06 | 518.95 |
| 2019-12-05 | 523.16 |
| 2019-12-04 | 524.85 |
| 2019-12-03 | 539.16 |
| 2019-12-02 | 521.48 |
| 2019-11-29 | 523.16 |
| 2019-11-28 | 537.48 |
| 2019-11-27 | 533.27 |
| 2019-11-26 | 529.06 |
| 2019-11-25 | 544.22 |
| 2019-11-22 | 542.53 |
| 2019-11-21 | 549.27 |
| 2019-11-20 | 548.43 |
| 2019-11-19 | 549.27 |
| 2019-11-18 | 541.69 |
| 2019-11-15 | 533.27 |
| 2019-11-14 | 531.58 |
| 2019-11-13 | 543.37 |
| 2019-11-12 | 556.00 |
| 2019-11-11 | 550.95 |
| 2019-11-08 | 568.64 |
| 2019-11-07 | 570.32 |
| 2019-11-06 | 574.53 |
| 2019-11-05 | 572.00 |
| 2019-11-04 | 534.11 |
| 2019-11-01 | 518.95 |
| 2019-10-31 | 525.69 |
| 2019-10-30 | 517.27 |
| 2019-10-29 | 533.27 |
| 2019-10-28 | 542.53 |
| 2019-10-25 | 537.48 |
| 2019-10-24 | 529.90 |
| 2019-10-23 | 541.69 |
| 2019-10-22 | 564.43 |
| 2019-10-21 | 564.43 |
| 2019-10-18 | 566.11 |
| 2019-10-17 | 579.58 |
| 2019-10-16 | 580.43 |
| 2019-10-15 | 575.37 |
| 2019-10-14 | 582.95 |
| 2019-10-11 | 548.43 |
| 2019-10-10 | 516.43 |
| 2019-10-09 | 487.79 |
| 2019-10-08 | 490.32 |
| 2019-10-04 | 470.95 |
| 2019-10-03 | 465.06 |
| 2019-10-02 | 465.06 |
| 2019-09-30 | 463.37 |
| 2019-09-27 | 459.16 |
| 2019-09-26 | 458.32 |
| 2019-09-25 | 475.16 |
| 2019-09-24 | 472.70 |
| 2019-09-23 | 477.68 |
| 2019-09-20 | 484.32 |
| 2019-09-19 | 493.45 |
| 2019-09-18 | 490.13 |
| 2019-09-17 | 492.62 |
| 2019-09-16 | 482.66 |
| 2019-09-13 | 477.68 |
| 2019-09-12 | 476.02 |
| 2019-09-11 | 473.53 |
| 2019-09-10 | 468.55 |
| 2019-09-09 | 464.40 |
| 2019-09-06 | 464.40 |
| 2019-09-05 | 461.08 |
| 2019-09-04 | 459.42 |
| 2019-09-03 | 444.48 |
| 2019-09-02 | 442.82 |
| 2019-08-30 | 446.14 |
| 2019-08-29 | 455.27 |
| 2019-08-28 | 446.14 |
| 2019-08-27 | 461.08 |
| 2019-08-26 | 436.18 |
| 2019-08-23 | 443.65 |
| 2019-08-22 | 444.48 |
| 2019-08-21 | 411.28 |
| 2019-08-20 | 408.79 |
| 2019-08-19 | 400.49 |
| 2019-08-16 | 398.83 |
| 2019-08-15 | 389.70 |
| 2019-08-14 | 378.08 |
| 2019-08-13 | 385.55 |
| 2019-08-12 | 393.02 |
| 2019-08-09 | 394.68 |
| 2019-08-08 | 393.85 |
| 2019-08-07 | 398.00 |
| 2019-08-06 | 398.00 |
| 2019-08-05 | 393.02 |
| 2019-08-02 | 412.94 |
| 2019-08-01 | 423.73 |
| 2019-07-31 | 414.60 |
| 2019-07-30 | 410.45 |
| 2019-07-29 | 401.75 |
| 2019-07-26 | 400.14 |
| 2019-07-25 | 404.17 |
| 2019-07-24 | 406.59 |
| 2019-07-23 | 406.59 |
| 2019-07-22 | 406.59 |
| 2019-07-19 | 424.30 |
| 2019-07-18 | 416.25 |
| 2019-07-17 | 421.89 |
| 2019-07-16 | 425.11 |
| 2019-07-15 | 426.72 |
| 2019-07-12 | 433.97 |
| 2019-07-11 | 443.63 |
| 2019-07-10 | 442.83 |
| 2019-07-09 | 446.86 |
| 2019-07-08 | 448.47 |
| 2019-07-05 | 457.33 |
| 2019-07-04 | 461.35 |
| 2019-07-03 | 461.35 |
| 2019-07-02 | 461.35 |
| 2019-06-28 | 451.69 |
| 2019-06-27 | 448.47 |
| 2019-06-26 | 447.66 |
| 2019-06-25 | 448.47 |
| 2019-06-24 | 455.71 |
| 2019-06-21 | 449.27 |
| 2019-06-20 | 457.33 |
| 2019-06-19 | 442.02 |
| 2019-06-18 | 438.00 |
| 2019-06-17 | 433.97 |
| 2019-06-14 | 438.00 |
| 2019-06-13 | 434.77 |
| 2019-06-12 | 435.58 |
| 2019-06-11 | 442.02 |
| 2019-06-10 | 436.39 |
| 2019-06-06 | 425.11 |
| 2019-06-05 | 426.72 |
| 2019-06-04 | 425.92 |
| 2019-06-03 | 442.02 |
| 2019-05-31 | 433.97 |
| 2019-05-30 | 437.19 |
| 2019-05-29 | 433.97 |
| 2019-05-28 | 434.77 |
| 2019-05-27 | 428.33 |
| 2019-05-24 | 421.08 |
| 2019-05-23 | 420.28 |
| 2019-05-22 | 431.55 |
| 2019-05-21 | 435.58 |
| 2019-05-20 | 429.94 |
| 2019-05-17 | 431.55 |
| 2019-05-16 | 432.36 |
| 2019-05-15 | 438.80 |
| 2019-05-14 | 435.58 |
| 2019-05-10 | 431.55 |
| 2019-05-09 | 429.14 |
| 2019-05-08 | 446.05 |
| 2019-05-07 | 452.49 |
| 2019-05-06 | 463.77 |
| 2019-05-03 | 472.63 |
| 2019-05-02 | 462.96 |
| 2019-04-30 | 462.16 |
| 2019-04-29 | 459.74 |
| 2019-04-26 | 456.52 |
| 2019-04-25 | 458.94 |
| 2019-04-24 | 467.80 |
| 2019-04-23 | 455.71 |
| 2019-04-18 | 464.57 |
| 2019-04-17 | 468.60 |
| 2019-04-16 | 472.63 |
| 2019-04-15 | 469.41 |
| 2019-04-12 | 466.99 |
| 2019-04-11 | 471.82 |
| 2019-04-10 | 482.29 |
| 2019-04-09 | 489.54 |
| 2019-04-08 | 491.96 |
| 2019-04-04 | 495.18 |
| 2019-04-03 | 483.90 |
| 2019-04-02 | 485.51 |
| 2019-04-01 | 481.49 |
| 2019-03-29 | 500.01 |
| 2019-03-28 | 495.98 |
| 2019-03-27 | 505.65 |
| 2019-03-26 | 512.09 |
| 2019-03-25 | 511.29 |
| 2019-03-22 | 522.56 |
| 2019-03-21 | 520.95 |
| 2019-03-20 | 524.98 |
| 2019-03-19 | 523.37 |
| 2019-03-18 | 505.65 |
| 2019-03-15 | 508.87 |
| 2019-03-14 | 513.70 |
| 2019-03-13 | 524.17 |
| 2019-03-12 | 534.64 |
| 2019-03-11 | 520.95 |
| 2019-03-08 | 524.17 |
| 2019-03-07 | 522.56 |
| 2019-03-06 | 545.92 |
| 2019-03-05 | 526.59 |
| 2019-03-04 | 531.42 |
| 2019-03-01 | 533.84 |
| 2019-02-28 | 532.23 |
| 2019-02-27 | 508.06 |
| 2019-02-26 | 516.12 |
| 2019-02-25 | 508.06 |
| 2019-02-22 | 505.65 |
| 2019-02-21 | 500.01 |
| 2019-02-20 | 487.93 |
| 2019-02-19 | 489.54 |
| 2019-02-18 | 485.51 |
| 2019-02-15 | 499.21 |
| 2019-02-14 | 500.01 |
| 2019-02-13 | 498.40 |
| 2019-02-12 | 487.93 |
| 2019-02-11 | 496.79 |
| 2019-02-08 | 503.23 |
| 2019-02-04 | 510.48 |
| 2019-02-01 | 502.43 |
| 2019-01-31 | 490.35 |
| 2019-01-30 | 493.57 |
| 2019-01-29 | 493.57 |
| 2019-01-28 | 496.79 |
| 2019-01-25 | 501.62 |
| 2019-01-24 | 493.57 |
| 2019-01-23 | 483.10 |
| 2019-01-22 | 485.51 |
| 2019-01-21 | 486.32 |
| 2019-01-18 | 487.93 |
| 2019-01-17 | 485.51 |
| 2019-01-16 | 485.51 |
| 2019-01-15 | 481.49 |
| 2019-01-14 | 456.52 |
| 2019-01-11 | 446.05 |
| 2019-01-10 | 432.36 |
| 2019-01-09 | 423.50 |
| 2019-01-08 | 416.25 |
| 2019-01-07 | 412.22 |
| 2019-01-04 | 443.63 |
| 2019-01-03 | 552.36 |
| 2019-01-02 | 553.97 |
| 2018-12-31 | 569.27 |
| 2018-12-28 | 568.47 |
| 2018-12-27 | 557.19 |
| 2018-12-24 | 551.56 |
| 2018-12-21 | 545.11 |
| 2018-12-20 | 568.47 |
| 2018-12-19 | 565.25 |
| 2018-12-18 | 570.88 |
| 2018-12-17 | 581.35 |
| 2018-12-14 | 590.21 |
| 2018-12-13 | 583.77 |
| 2018-12-12 | 583.77 |
| 2018-12-11 | 572.50 |
| 2018-12-10 | 568.47 |
| 2018-12-07 | 579.74 |
| 2018-12-06 | 576.52 |
| 2018-12-05 | 592.63 |
| 2018-12-04 | 592.63 |
| 2018-12-03 | 587.80 |
| 2018-11-30 | 600.68 |
| 2018-11-29 | 611.96 |
| 2018-11-28 | 598.27 |
| 2018-11-27 | 607.13 |
| 2018-11-26 | 607.93 |
| 2018-11-23 | 610.35 |
| 2018-11-22 | 610.35 |
| 2018-11-21 | 603.91 |
| 2018-11-20 | 609.54 |
| 2018-11-19 | 620.82 |
| 2018-11-16 | 617.60 |
| 2018-11-15 | 618.40 |
| 2018-11-14 | 598.27 |
| 2018-11-13 | 591.82 |
| 2018-11-12 | 601.49 |
| 2018-11-09 | 608.74 |
| 2018-11-08 | 600.68 |
| 2018-11-07 | 584.58 |
| 2018-11-06 | 590.21 |
| 2018-11-05 | 610.35 |
| 2018-11-02 | 616.79 |
| 2018-11-01 | 597.46 |
| 2018-10-31 | 583.77 |
| 2018-10-30 | 559.61 |
| 2018-10-29 | 553.17 |
| 2018-10-26 | 549.14 |
| 2018-10-25 | 555.58 |
| 2018-10-24 | 567.66 |
| 2018-10-23 | 564.44 |
| 2018-10-22 | 576.52 |
| 2018-10-19 | 562.83 |
| 2018-10-18 | 558.00 |
| 2018-10-16 | 566.05 |
| 2018-10-15 | 580.55 |
| 2018-10-12 | 574.11 |
| 2018-10-11 | 549.94 |
| 2018-10-10 | 574.91 |
| 2018-10-09 | 578.94 |
| 2018-10-08 | 586.99 |
| 2018-10-05 | 582.97 |
| 2018-10-04 | 600.68 |
| 2018-10-03 | 634.51 |
| 2018-10-02 | 636.12 |
| 2018-09-28 | 665.92 |
| 2018-09-27 | 642.56 |
| 2018-09-26 | 648.20 |
| 2018-09-24 | 625.65 |
| 2018-09-21 | 619.21 |
| 2018-09-20 | 610.35 |
| 2018-09-19 | 591.82 |
| 2018-09-18 | 594.38 |
| 2018-09-17 | 602.32 |
| 2018-09-14 | 589.61 |
| 2018-09-13 | 575.31 |
| 2018-09-12 | 575.31 |
| 2018-09-11 | 565.78 |
| 2018-09-10 | 575.31 |
| 2018-09-07 | 572.93 |
| 2018-09-06 | 556.24 |
| 2018-09-05 | 583.25 |
| 2018-09-04 | 596.76 |
| 2018-09-03 | 553.86 |
| 2018-08-31 | 564.19 |
| 2018-08-30 | 621.39 |
| 2018-08-29 | 615.03 |
| 2018-08-28 | 617.42 |
| 2018-08-27 | 607.88 |
| 2018-08-24 | 595.17 |
| 2018-08-23 | 630.92 |
| 2018-08-22 | 611.06 |
| 2018-08-21 | 607.09 |
| 2018-08-20 | 591.20 |
| 2018-08-17 | 574.52 |
| 2018-08-16 | 577.69 |
| 2018-08-15 | 575.31 |
| 2018-08-14 | 618.21 |
| 2018-08-13 | 607.09 |
| 2018-08-10 | 630.92 |
| 2018-08-09 | 624.57 |
| 2018-08-08 | 629.33 |
| 2018-08-07 | 630.92 |
| 2018-08-06 | 628.54 |
| 2018-08-03 | 634.90 |
| 2018-08-02 | 652.37 |
| 2018-08-01 | 615.83 |
| 2018-07-31 | 608.68 |
| 2018-07-30 | 611.86 |
| 2018-07-27 | 607.88 |
| 2018-07-26 | 603.91 |
| 2018-07-25 | 622.98 |
| 2018-07-24 | 597.56 |
| 2018-07-23 | 590.40 |
| 2018-07-20 | 585.64 |
| 2018-07-19 | 588.82 |
| 2018-07-18 | 591.99 |
| 2018-07-17 | 599.94 |
| 2018-07-16 | 595.97 |
| 2018-07-13 | 588.02 |
| 2018-07-12 | 561.01 |
| 2018-07-11 | 537.97 |
| 2018-07-10 | 539.56 |
| 2018-07-09 | 525.26 |
| 2018-07-06 | 510.16 |
| 2018-07-05 | 494.27 |
| 2018-07-04 | 504.60 |
| 2018-07-03 | 509.83 |
| 2018-06-29 | 541.65 |
| 2018-06-28 | 502.08 |
| 2018-06-27 | 521.47 |
| 2018-06-26 | 516.04 |
| 2018-06-25 | 535.44 |
| 2018-06-22 | 577.34 |
| 2018-06-21 | 582.77 |
| 2018-06-20 | 583.54 |
| 2018-06-19 | 581.99 |
| 2018-06-15 | 812.42 |
| 2018-06-14 | 824.84 |
| 2018-06-13 | 826.39 |
| 2018-06-12 | 827.94 |
| 2018-06-11 | 807.77 |
| 2018-06-08 | 793.80 |
| 2018-06-07 | 815.53 |
| 2018-06-06 | 817.08 |
| 2018-06-05 | 812.42 |
| 2018-06-04 | 810.87 |
| 2018-06-01 | 817.08 |
| 2018-05-31 | 800.01 |
| 2018-05-30 | 753.46 |
| 2018-05-29 | 775.18 |
| 2018-05-28 | 750.36 |
| 2018-05-25 | 755.01 |
| 2018-05-24 | 773.63 |
| 2018-05-23 | 773.63 |
| 2018-05-21 | 801.56 |
| 2018-05-18 | 807.77 |
| 2018-05-17 | 793.80 |
| 2018-05-16 | 809.32 |
| 2018-05-15 | 792.25 |
| 2018-05-14 | 770.53 |
| 2018-05-11 | 768.98 |
| 2018-05-10 | 768.98 |
| 2018-05-09 | 761.22 |
| 2018-05-08 | 759.67 |
| 2018-05-07 | 741.04 |
| 2018-05-04 | 739.49 |
| 2018-05-03 | 739.49 |
| 2018-05-02 | 731.73 |
| 2018-04-30 | 734.84 |
| 2018-04-27 | 730.18 |
| 2018-04-26 | 725.53 |
| 2018-04-25 | 742.60 |
| 2018-04-24 | 764.32 |
| 2018-04-23 | 750.36 |
| 2018-04-20 | 759.67 |
| 2018-04-19 | 784.49 |
| 2018-04-18 | 773.63 |
| 2018-04-17 | 767.42 |
| 2018-04-16 | 781.39 |
| 2018-04-13 | 782.94 |
| 2018-04-12 | 782.94 |
| 2018-04-11 | 775.18 |
| 2018-04-10 | 764.32 |
| 2018-04-09 | 758.11 |
| 2018-04-06 | 761.22 |
| 2018-04-04 | 734.84 |
| 2018-04-03 | 751.91 |
| 2018-03-29 | 717.77 |
| 2018-03-28 | 688.29 |
| 2018-03-27 | 700.70 |
| 2018-03-26 | 706.91 |
| 2018-03-23 | 710.01 |
| 2018-03-22 | 714.66 |
| 2018-03-21 | 744.15 |
| 2018-03-20 | 770.53 |
| 2018-03-19 | 765.87 |
| 2018-03-16 | 775.18 |
| 2018-03-15 | 767.42 |
| 2018-03-14 | 767.42 |
| 2018-03-13 | 756.56 |
| 2018-03-12 | 764.32 |
| 2018-03-09 | 747.25 |
| 2018-03-08 | 758.11 |
| 2018-03-07 | 759.67 |
| 2018-03-06 | 787.60 |
| 2018-03-05 | 764.32 |
| 2018-03-02 | 776.73 |
| 2018-03-01 | 790.70 |
| 2018-02-28 | 796.91 |
| 2018-02-27 | 824.84 |
| 2018-02-26 | 823.29 |
| 2018-02-23 | 817.08 |
| 2018-02-22 | 782.94 |
| 2018-02-21 | 800.01 |
| 2018-02-20 | 789.15 |
| 2018-02-15 | 768.98 |
| 2018-02-14 | 778.29 |
| 2018-02-13 | 776.73 |
| 2018-02-12 | 795.36 |
| 2018-02-09 | 753.46 |
| 2018-02-08 | 772.08 |
| 2018-02-07 | 772.08 |
| 2018-02-06 | 759.67 |
| 2018-02-05 | 807.77 |
| 2018-02-02 | 832.60 |
| 2018-02-01 | 803.11 |
| 2018-01-31 | 820.18 |
| 2018-01-30 | 818.63 |
| 2018-01-29 | 827.94 |
| 2018-01-26 | 840.36 |
| 2018-01-25 | 838.80 |
| 2018-01-24 | 835.70 |
| 2018-01-23 | 824.84 |
| 2018-01-22 | 817.08 |
| 2018-01-19 | 817.08 |
| 2018-01-18 | 827.94 |
| 2018-01-17 | 807.77 |
| 2018-01-16 | 823.29 |
| 2018-01-15 | 827.94 |
| 2018-01-12 | 826.39 |
| 2018-01-11 | 846.56 |
| 2018-01-10 | 876.05 |
| 2018-01-09 | 883.80 |
| 2018-01-08 | 921.05 |
| 2018-01-05 | 908.63 |
| 2018-01-04 | 897.77 |
| 2018-01-03 | 840.36 |
| 2018-01-02 | 813.98 |
| 2017-12-29 | 813.98 |
| 2017-12-28 | 815.53 |
| 2017-12-27 | 815.53 |
| 2017-12-22 | 803.11 |
| 2017-12-21 | 806.22 |
| 2017-12-20 | 815.53 |
| 2017-12-19 | 832.60 |
| 2017-12-18 | 832.60 |
| 2017-12-15 | 806.22 |
| 2017-12-14 | 838.80 |
| 2017-12-13 | 862.08 |
| 2017-12-12 | 807.77 |
| 2017-12-11 | 812.42 |
| 2017-12-08 | 807.77 |
| 2017-12-07 | 809.32 |
| 2017-12-06 | 803.11 |
| 2017-12-05 | 790.70 |
| 2017-12-04 | 787.60 |
| 2017-12-01 | 778.29 |
| 2017-11-30 | 795.36 |
| 2017-11-29 | 823.29 |
| 2017-11-28 | 858.98 |
| 2017-11-27 | 855.87 |
| 2017-11-24 | 869.84 |
| 2017-11-23 | 863.63 |
| 2017-11-22 | 852.77 |
| 2017-11-21 | 820.18 |
| 2017-11-20 | 807.77 |
| 2017-11-17 | 834.15 |
| 2017-11-16 | 812.42 |
| 2017-11-15 | 886.91 |
| 2017-11-14 | 897.77 |
| 2017-11-13 | 899.32 |
| 2017-11-10 | 883.80 |
| 2017-11-09 | 907.08 |
| 2017-11-08 | 896.22 |
| 2017-11-07 | 888.46 |
| 2017-11-06 | 882.25 |
| 2017-11-03 | 896.22 |
| 2017-11-02 | 916.39 |
| 2017-11-01 | 882.25 |
| 2017-10-31 | 893.12 |
| 2017-10-30 | 854.32 |
| 2017-10-27 | 860.53 |
| 2017-10-26 | 862.08 |
| 2017-10-25 | 866.74 |
| 2017-10-24 | 858.98 |
| 2017-10-23 | 857.43 |
| 2017-10-20 | 868.29 |
| 2017-10-19 | 868.29 |
| 2017-10-18 | 879.15 |
| 2017-10-17 | 880.70 |
| 2017-10-16 | 882.25 |
| 2017-10-13 | 891.56 |
| 2017-10-12 | 888.46 |
| 2017-10-11 | 866.74 |
| 2017-10-10 | 876.05 |
| 2017-10-09 | 868.29 |
| 2017-10-06 | 877.60 |
| 2017-10-04 | 849.67 |
| 2017-10-03 | 827.94 |
| 2017-09-29 | 803.11 |
| 2017-09-28 | 832.60 |
| 2017-09-27 | 862.08 |
| 2017-09-26 | 882.25 |
| 2017-09-25 | 919.50 |
| 2017-09-22 | 935.01 |
| 2017-09-21 | 939.67 |
| 2017-09-20 | 935.01 |
| 2017-09-19 | 937.87 |
| 2017-09-18 | 950.19 |
| 2017-09-15 | 936.33 |
| 2017-09-14 | 937.87 |
| 2017-09-13 | 950.19 |
| 2017-09-12 | 970.21 |
| 2017-09-11 | 939.41 |
| 2017-09-08 | 936.33 |
| 2017-09-07 | 916.32 |
| 2017-09-06 | 922.48 |
| 2017-09-05 | 914.78 |
| 2017-09-04 | 930.18 |
| 2017-09-01 | 931.72 |
| 2017-08-31 | 874.74 |
| 2017-08-30 | 825.46 |
| 2017-08-29 | 822.38 |
| 2017-08-28 | 823.92 |
| 2017-08-25 | 828.54 |
| 2017-08-24 | 856.26 |
| 2017-08-22 | 822.38 |
| 2017-08-21 | 827.00 |
| 2017-08-18 | 831.62 |
| 2017-08-17 | 830.08 |
| 2017-08-16 | 827.00 |
| 2017-08-15 | 831.62 |
| 2017-08-14 | 833.16 |
| 2017-08-11 | 823.92 |
| 2017-08-10 | 847.02 |
| 2017-08-09 | 851.64 |
| 2017-08-08 | 859.34 |
| 2017-08-07 | 851.64 |
| 2017-08-04 | 870.12 |
| 2017-08-03 | 876.28 |
| 2017-08-02 | 880.90 |
| 2017-08-01 | 856.26 |
| 2017-07-31 | 847.02 |
| 2017-07-28 | 847.02 |
| 2017-07-27 | 854.72 |
| 2017-07-26 | 839.32 |
| 2017-07-25 | 842.40 |
| 2017-07-24 | 851.64 |
| 2017-07-21 | 856.26 |
| 2017-07-20 | 854.72 |
| 2017-07-19 | 874.74 |
| 2017-07-18 | 879.36 |
| 2017-07-17 | 887.06 |
| 2017-07-14 | 840.86 |
| 2017-07-13 | 839.32 |
| 2017-07-12 | 816.22 |
| 2017-07-11 | 796.21 |
| 2017-07-10 | 793.13 |
| 2017-07-07 | 790.05 |
| 2017-07-06 | 799.29 |
| 2017-07-05 | 737.69 |
| 2017-07-04 | 729.99 |
| 2017-07-03 | 733.35 |
| 2017-06-30 | 737.92 |
| 2017-06-29 | 750.11 |
| 2017-06-28 | 744.02 |
| 2017-06-27 | 740.97 |
| 2017-06-26 | 736.40 |
| 2017-06-23 | 751.63 |
| 2017-06-22 | 751.63 |
| 2017-06-21 | 748.59 |
| 2017-06-20 | 748.59 |
| 2017-06-19 | 751.63 |
| 2017-06-16 | 734.87 |
| 2017-06-15 | 730.30 |
| 2017-06-14 | 753.16 |
| 2017-06-13 | 733.35 |
| 2017-06-12 | 753.16 |
| 2017-06-09 | 740.97 |
| 2017-06-08 | 753.16 |
| 2017-06-07 | 754.68 |
| 2017-06-06 | 753.16 |
| 2017-06-05 | 756.20 |
| 2017-06-02 | 762.30 |
| 2017-06-01 | 771.44 |
| 2017-05-31 | 766.87 |
| 2017-05-29 | 760.77 |
| 2017-05-26 | 760.77 |
| 2017-05-25 | 745.54 |
| 2017-05-24 | 753.16 |
| 2017-05-23 | 747.06 |
| 2017-05-22 | 772.96 |
| 2017-05-19 | 756.20 |
| 2017-05-18 | 759.25 |
| 2017-05-17 | 763.82 |
| 2017-05-16 | 766.87 |
| 2017-05-15 | 766.87 |
| 2017-05-12 | 776.01 |
| 2017-05-11 | 776.01 |
| 2017-05-10 | 771.44 |
| 2017-05-09 | 722.69 |
| 2017-05-08 | 734.87 |
| 2017-05-05 | 730.30 |
| 2017-05-04 | 742.49 |
| 2017-05-02 | 737.92 |
| 2017-04-28 | 736.40 |
| 2017-04-27 | 737.92 |
| 2017-04-26 | 733.35 |
| 2017-04-25 | 733.35 |
| 2017-04-24 | 736.40 |
| 2017-04-21 | 728.78 |
| 2017-04-20 | 734.87 |
| 2017-04-19 | 737.92 |
| 2017-04-18 | 731.83 |
| 2017-04-13 | 745.54 |
| 2017-04-12 | 731.83 |
| 2017-04-11 | 616.04 |
| 2017-04-10 | 629.75 |
| 2017-04-07 | 620.61 |
| 2017-04-06 | 620.61 |
| 2017-04-05 | 614.52 |
| 2017-04-03 | 625.18 |
| 2017-03-31 | 608.42 |
| 2017-03-30 | 609.19 |
| 2017-03-29 | 607.66 |
| 2017-03-28 | 613.76 |
| 2017-03-27 | 597.00 |
| 2017-03-24 | 595.47 |
| 2017-03-23 | 605.38 |
| 2017-03-22 | 622.90 |
| 2017-03-21 | 619.09 |
| 2017-03-20 | 617.57 |
| 2017-03-17 | 610.71 |
| 2017-03-16 | 593.19 |
| 2017-03-15 | 586.33 |
| 2017-03-14 | 593.19 |
| 2017-03-13 | 590.90 |
| 2017-03-10 | 553.58 |
| 2017-03-09 | 552.06 |
| 2017-03-08 | 559.67 |
| 2017-03-07 | 543.68 |
| 2017-03-06 | 551.29 |
| 2017-03-03 | 549.77 |
| 2017-03-02 | 550.53 |
| 2017-03-01 | 533.77 |
| 2017-02-28 | 533.77 |
| 2017-02-27 | 530.73 |
| 2017-02-24 | 536.06 |
| 2017-02-23 | 506.35 |
| 2017-02-22 | 513.21 |
| 2017-02-21 | 495.69 |
| 2017-02-20 | 511.68 |
| 2017-02-17 | 520.82 |
| 2017-02-16 | 529.96 |
| 2017-02-15 | 527.68 |
| 2017-02-14 | 526.92 |
| 2017-02-13 | 525.39 |
| 2017-02-10 | 504.07 |
| 2017-02-09 | 494.92 |
| 2017-02-08 | 498.73 |
| 2017-02-07 | 490.35 |
| 2017-02-06 | 480.45 |
| 2017-02-03 | 472.83 |
| 2017-02-02 | 477.40 |
| 2017-02-01 | 469.02 |
| 2017-01-27 | 474.36 |
| 2017-01-26 | 481.21 |
| 2017-01-25 | 465.98 |
| 2017-01-24 | 452.27 |
| 2017-01-23 | 449.98 |
| 2017-01-20 | 452.27 |
| 2017-01-19 | 459.88 |
| 2017-01-18 | 465.22 |
| 2017-01-17 | 461.41 |
| 2017-01-16 | 459.12 |
| 2017-01-13 | 469.79 |
| 2017-01-12 | 475.12 |
| 2017-01-11 | 484.26 |
| 2017-01-10 | 478.93 |
| 2017-01-09 | 488.07 |
| 2017-01-06 | 488.07 |
| 2017-01-05 | 486.54 |
| 2017-01-04 | 494.16 |
| 2017-01-03 | 483.50 |
| 2016-12-30 | 497.21 |
| 2016-12-29 | 478.93 |
| 2016-12-28 | 468.26 |
| 2016-12-23 | 456.08 |
| 2016-12-22 | 459.12 |
| 2016-12-21 | 462.17 |
| 2016-12-20 | 463.69 |
| 2016-12-19 | 456.08 |
| 2016-12-16 | 469.02 |
| 2016-12-15 | 488.83 |
| 2016-12-14 | 470.55 |
| 2016-12-13 | 481.97 |
| 2016-12-12 | 478.93 |
| 2016-12-09 | 485.78 |
| 2016-12-08 | 491.88 |
| 2016-12-07 | 485.02 |
| 2016-12-06 | 485.02 |
| 2016-12-05 | 477.40 |
| 2016-12-02 | 481.21 |
| 2016-12-01 | 486.54 |
| 2016-11-30 | 482.74 |
| 2016-11-29 | 485.78 |
| 2016-11-28 | 492.64 |
| 2016-11-25 | 485.02 |
| 2016-11-24 | 485.02 |
| 2016-11-23 | 507.87 |
| 2016-11-22 | 501.78 |
| 2016-11-21 | 507.11 |
| 2016-11-18 | 508.64 |
| 2016-11-17 | 504.83 |
| 2016-11-16 | 501.02 |
| 2016-11-15 | 474.36 |
| 2016-11-14 | 472.83 |
| 2016-11-11 | 497.97 |
| 2016-11-10 | 508.64 |
| 2016-11-09 | 512.44 |
| 2016-11-08 | 503.30 |
| 2016-11-07 | 505.59 |
| 2016-11-04 | 509.40 |
| 2016-11-03 | 499.49 |
| 2016-11-02 | 512.44 |
| 2016-11-01 | 516.25 |
| 2016-10-31 | 519.30 |
| 2016-10-28 | 529.96 |
| 2016-10-27 | 526.92 |
| 2016-10-26 | 531.49 |
| 2016-10-25 | 538.34 |
| 2016-10-24 | 533.77 |
| 2016-10-20 | 542.15 |
| 2016-10-19 | 558.15 |
| 2016-10-18 | 555.86 |
| 2016-10-17 | 554.34 |
| 2016-10-14 | 553.58 |
| 2016-10-13 | 562.72 |
| 2016-10-12 | 570.34 |
| 2016-10-11 | 577.19 |
| 2016-10-07 | 561.20 |
| 2016-10-06 | 569.58 |
| 2016-10-05 | 561.20 |
| 2016-10-04 | 558.91 |
| 2016-10-03 | 561.20 |
| 2016-09-30 | 569.58 |
| 2016-09-29 | 576.43 |
| 2016-09-28 | 555.10 |
| 2016-09-27 | 566.53 |
| 2016-09-26 | 579.48 |
| 2016-09-23 | 574.91 |
| 2016-09-22 | 571.10 |
| 2016-09-21 | 558.15 |
| 2016-09-20 | 549.01 |
| 2016-09-19 | 563.98 |
| 2016-09-15 | 542.83 |
| 2016-09-14 | 543.59 |
| 2016-09-13 | 539.81 |
| 2016-09-12 | 531.50 |
| 2016-09-09 | 560.21 |
| 2016-09-08 | 560.96 |
| 2016-09-07 | 572.29 |
| 2016-09-06 | 570.78 |
| 2016-09-05 | 574.56 |
| 2016-09-02 | 560.96 |
| 2016-09-01 | 559.45 |
| 2016-08-31 | 560.96 |
| 2016-08-30 | 549.63 |
| 2016-08-29 | 576.07 |
| 2016-08-26 | 611.57 |
| 2016-08-25 | 625.17 |
| 2016-08-24 | 613.84 |
| 2016-08-23 | 602.51 |
| 2016-08-22 | 602.51 |
| 2016-08-19 | 617.62 |
| 2016-08-18 | 622.15 |
| 2016-08-17 | 614.60 |
| 2016-08-16 | 617.62 |
| 2016-08-15 | 617.62 |
| 2016-08-12 | 631.21 |
| 2016-08-11 | 629.70 |
| 2016-08-10 | 634.24 |
| 2016-08-09 | 604.02 |
| 2016-08-08 | 598.73 |
| 2016-08-05 | 587.40 |
| 2016-08-04 | 591.18 |
| 2016-08-03 | 590.42 |
| 2016-08-01 | 606.29 |
| 2016-07-29 | 576.07 |
| 2016-07-28 | 561.72 |
| 2016-07-27 | 570.78 |
| 2016-07-26 | 559.45 |
| 2016-07-25 | 566.25 |
| 2016-07-22 | 555.68 |
| 2016-07-21 | 563.23 |
| 2016-07-20 | 555.68 |
| 2016-07-19 | 548.88 |
| 2016-07-18 | 543.59 |
| 2016-07-15 | 535.28 |
| 2016-07-14 | 540.57 |
| 2016-07-13 | 532.26 |
| 2016-07-12 | 540.57 |
| 2016-07-11 | 537.55 |
| 2016-07-08 | 534.52 |
| 2016-07-07 | 518.66 |
| 2016-07-06 | 506.58 |
| 2016-07-05 | 512.62 |
| 2016-07-04 | 530.69 |
| 2016-06-30 | 526.22 |
| 2016-06-29 | 515.03 |
| 2016-06-28 | 509.82 |
| 2016-06-27 | 518.76 |
| 2016-06-24 | 511.31 |
| 2016-06-23 | 534.42 |
| 2016-06-22 | 515.78 |
| 2016-06-21 | 502.36 |
| 2016-06-20 | 504.60 |
| 2016-06-17 | 482.23 |
| 2016-06-16 | 488.20 |
| 2016-06-15 | 506.09 |
| 2016-06-14 | 494.16 |
| 2016-06-13 | 503.11 |
| 2016-06-10 | 509.82 |
| 2016-06-08 | 534.42 |
| 2016-06-07 | 535.16 |
| 2016-06-06 | 530.69 |
| 2016-06-03 | 518.76 |
| 2016-06-02 | 522.49 |
| 2016-06-01 | 522.49 |
| 2016-05-31 | 523.98 |
| 2016-05-30 | 516.53 |
| 2016-05-27 | 514.29 |
| 2016-05-26 | 503.85 |
| 2016-05-25 | 507.58 |
| 2016-05-24 | 523.98 |
| 2016-05-23 | 511.31 |
| 2016-05-20 | 507.58 |
| 2016-05-19 | 508.32 |
| 2016-05-18 | 510.56 |
| 2016-05-17 | 500.12 |
| 2016-05-16 | 485.96 |
| 2016-05-13 | 482.98 |
| 2016-05-12 | 497.14 |
| 2016-05-11 | 496.40 |
| 2016-05-10 | 493.41 |
| 2016-05-09 | 506.83 |
| 2016-05-06 | 504.60 |
| 2016-05-05 | 512.05 |
| 2016-05-04 | 517.27 |
| 2016-05-03 | 510.56 |
| 2016-04-29 | 522.49 |
| 2016-04-28 | 529.20 |
| 2016-04-27 | 527.71 |
| 2016-04-26 | 527.71 |
| 2016-04-25 | 544.11 |
| 2016-04-22 | 537.40 |
| 2016-04-21 | 553.80 |
| 2016-04-20 | 552.31 |
| 2016-04-19 | 543.36 |
| 2016-04-18 | 547.09 |
| 2016-04-15 | 541.87 |
| 2016-04-14 | 550.82 |
| 2016-04-13 | 538.14 |
| 2016-04-12 | 557.53 |
| 2016-04-11 | 550.82 |
| 2016-04-08 | 535.91 |
| 2016-04-07 | 543.36 |
| 2016-04-06 | 518.02 |
| 2016-04-05 | 518.02 |
| 2016-04-01 | 517.27 |
| 2016-03-31 | 517.27 |
| 2016-03-30 | 505.34 |
| 2016-03-29 | 497.14 |
| 2016-03-24 | 491.92 |
| 2016-03-23 | 493.41 |
| 2016-03-22 | 477.01 |
| 2016-03-21 | 490.43 |
| 2016-03-18 | 488.94 |
| 2016-03-17 | 503.85 |
| 2016-03-16 | 475.52 |
| 2016-03-15 | 481.49 |
| 2016-03-14 | 482.23 |
| 2016-03-11 | 473.29 |
| 2016-03-10 | 456.14 |
| 2016-03-09 | 457.63 |
| 2016-03-08 | 450.18 |
| 2016-03-07 | 455.39 |
| 2016-03-04 | 437.50 |
| 2016-03-03 | 418.12 |
| 2016-03-02 | 421.10 |
| 2016-03-01 | 425.57 |
| 2016-02-29 | 404.70 |
| 2016-02-26 | 407.68 |
| 2016-02-25 | 396.50 |
| 2016-02-24 | 407.68 |
| 2016-02-23 | 419.61 |
| 2016-02-22 | 408.43 |
| 2016-02-19 | 402.46 |
| 2016-02-18 | 412.90 |
| 2016-02-17 | 400.23 |
| 2016-02-16 | 435.27 |
| 2016-02-15 | 397.99 |
| 2016-02-12 | 377.86 |
| 2016-02-11 | 391.28 |
| 2016-02-05 | 383.83 |
| 2016-02-04 | 399.48 |
| 2016-02-03 | 393.52 |
| 2016-02-02 | 404.70 |
| 2016-02-01 | 424.83 |
| 2016-01-29 | 421.85 |
| 2016-01-28 | 422.59 |
| 2016-01-27 | 421.10 |
| 2016-01-26 | 444.96 |
| 2016-01-25 | 436.01 |
| 2016-01-22 | 435.27 |
| 2016-01-21 | 431.54 |
| 2016-01-20 | 450.92 |
| 2016-01-19 | 488.20 |
| 2016-01-18 | 445.70 |
| 2016-01-15 | 447.19 |
| 2016-01-14 | 426.32 |
| 2016-01-13 | 455.39 |
| 2016-01-12 | 469.56 |
| 2016-01-11 | 454.65 |
| 2016-01-08 | 478.51 |
| 2016-01-07 | 467.32 |
| 2016-01-06 | 487.45 |
| 2016-01-05 | 483.72 |
| 2016-01-04 | 503.11 |
| 2015-12-31 | 523.98 |
| 2015-12-30 | 521.00 |
| 2015-12-29 | 504.60 |
| 2015-12-28 | 497.89 |
| 2015-12-24 | 506.09 |
| 2015-12-23 | 508.32 |
| 2015-12-22 | 512.80 |
| 2015-12-21 | 508.32 |
| 2015-12-18 | 512.05 |
| 2015-12-17 | 513.54 |
| 2015-12-16 | 512.05 |
| 2015-12-15 | 501.62 |
| 2015-12-14 | 506.83 |
| 2015-12-11 | 506.09 |
| 2015-12-10 | 515.03 |
| 2015-12-09 | 506.09 |
| 2015-12-08 | 514.29 |
| 2015-12-07 | 539.64 |
| 2015-12-04 | 530.69 |
| 2015-12-03 | 535.16 |
| 2015-12-02 | 547.09 |
| 2015-12-01 | 562.75 |
| 2015-11-30 | 544.85 |
| 2015-11-27 | 540.38 |
| 2015-11-26 | 547.84 |
| 2015-11-25 | 560.51 |
| 2015-11-24 | 551.56 |
| 2015-11-23 | 550.82 |
| 2015-11-20 | 562.00 |
| 2015-11-19 | 548.58 |
| 2015-11-18 | 541.87 |
| 2015-11-17 | 538.89 |
| 2015-11-16 | 529.20 |
| 2015-11-13 | 545.60 |
| 2015-11-12 | 546.35 |
| 2015-11-11 | 540.38 |
| 2015-11-10 | 537.40 |
| 2015-11-09 | 551.56 |
| 2015-11-06 | 543.36 |
| 2015-11-05 | 552.31 |
| 2015-11-04 | 546.35 |
| 2015-11-03 | 534.42 |
| 2015-11-02 | 532.93 |
| 2015-10-30 | 521.00 |
| 2015-10-29 | 527.71 |
| 2015-10-28 | 533.67 |
| 2015-10-27 | 534.42 |
| 2015-10-26 | 524.73 |
| 2015-10-23 | 512.05 |
| 2015-10-22 | 525.47 |
| 2015-10-20 | 503.85 |
| 2015-10-19 | 511.31 |
| 2015-10-16 | 494.16 |
| 2015-10-15 | 493.41 |
| 2015-10-14 | 470.30 |
| 2015-10-13 | 472.54 |
| 2015-10-12 | 471.80 |
| 2015-10-09 | 470.30 |
| 2015-10-08 | 478.51 |
| 2015-10-07 | 482.23 |
| 2015-10-06 | 469.56 |
| 2015-10-05 | 480.74 |
| 2015-10-02 | 472.54 |
| 2015-09-30 | 437.50 |
| 2015-09-29 | 417.37 |
| 2015-09-25 | 428.56 |
| 2015-09-24 | 437.50 |
| 2015-09-23 | 437.50 |
| 2015-09-22 | 466.62 |
| 2015-09-21 | 464.40 |
| 2015-09-18 | 471.79 |
| 2015-09-17 | 455.53 |
| 2015-09-16 | 452.58 |
| 2015-09-15 | 456.27 |
| 2015-09-14 | 462.18 |
| 2015-09-11 | 449.62 |
| 2015-09-10 | 452.58 |
| 2015-09-09 | 485.82 |
| 2015-09-08 | 504.29 |
| 2015-09-07 | 493.95 |
| 2015-09-04 | 496.90 |
| 2015-09-02 | 476.22 |
| 2015-09-01 | 488.04 |
| 2015-08-31 | 516.11 |
| 2015-08-28 | 516.11 |
| 2015-08-27 | 522.76 |
| 2015-08-26 | 484.34 |
| 2015-08-25 | 499.12 |
| 2015-08-24 | 498.38 |
| 2015-08-21 | 529.41 |
| 2015-08-20 | 535.32 |
| 2015-08-19 | 531.62 |
| 2015-08-18 | 522.76 |
| 2015-08-17 | 539.01 |
| 2015-08-14 | 520.54 |
| 2015-08-13 | 519.07 |
| 2015-08-12 | 502.07 |
| 2015-08-11 | 516.11 |
| 2015-08-10 | 519.80 |
| 2015-08-07 | 493.21 |
| 2015-08-06 | 516.11 |
| 2015-08-05 | 507.25 |
| 2015-08-04 | 495.43 |
| 2015-08-03 | 491.73 |
| 2015-07-31 | 490.25 |
| 2015-07-30 | 524.24 |
| 2015-07-29 | 501.34 |
| 2015-07-28 | 517.59 |
| 2015-07-27 | 529.41 |
| 2015-07-24 | 555.26 |
| 2015-07-23 | 564.13 |
| 2015-07-22 | 556.74 |
| 2015-07-21 | 556.00 |
| 2015-07-20 | 557.48 |
| 2015-07-17 | 564.87 |
| 2015-07-16 | 541.97 |
| 2015-07-15 | 536.80 |
| 2015-07-14 | 528.67 |
| 2015-07-13 | 538.27 |
| 2015-07-10 | 527.93 |
| 2015-07-09 | 505.03 |
| 2015-07-08 | 465.88 |
| 2015-07-07 | 488.78 |
| 2015-07-06 | 519.80 |
| 2015-07-03 | 536.80 |
| 2015-07-02 | 556.00 |
| 2015-06-30 | 560.44 |
| 2015-06-29 | 553.05 |
| 2015-06-26 | 574.95 |
| 2015-06-25 | 581.53 |
| 2015-06-24 | 566.92 |
| 2015-06-23 | 539.89 |
| 2015-06-22 | 548.66 |
| 2015-06-19 | 542.08 |
| 2015-06-18 | 543.54 |
| 2015-06-17 | 537.70 |
| 2015-06-16 | 539.89 |
| 2015-06-15 | 536.97 |
| 2015-06-12 | 537.70 |
| 2015-06-11 | 528.20 |
| 2015-06-10 | 518.71 |
| 2015-06-09 | 528.93 |
| 2015-06-08 | 542.81 |
| 2015-06-05 | 555.96 |
| 2015-06-04 | 575.68 |
| 2015-06-03 | 576.41 |
| 2015-06-02 | 574.95 |
| 2015-06-01 | 579.34 |
| 2015-05-29 | 577.87 |
| 2015-05-28 | 557.42 |
| 2015-05-27 | 548.66 |
| 2015-05-26 | 517.25 |
| 2015-05-22 | 520.17 |
| 2015-05-21 | 528.93 |
| 2015-05-20 | 520.90 |
| 2015-05-19 | 509.21 |
| 2015-05-18 | 505.56 |
| 2015-05-15 | 489.49 |
| 2015-05-14 | 480.72 |
| 2015-05-13 | 477.07 |
| 2015-05-12 | 486.57 |
| 2015-05-11 | 491.68 |
| 2015-05-08 | 496.06 |
| 2015-05-07 | 464.65 |
| 2015-05-06 | 474.88 |
| 2015-05-05 | 474.15 |
| 2015-05-04 | 498.25 |
| 2015-04-30 | 504.10 |
| 2015-04-29 | 515.78 |
| 2015-04-28 | 528.20 |
| 2015-04-27 | 541.35 |
| 2015-04-24 | 540.62 |
| 2015-04-23 | 546.46 |
| 2015-04-22 | 532.59 |
| 2015-04-21 | 529.66 |
| 2015-04-20 | 535.51 |
| 2015-04-17 | 546.46 |
| 2015-04-16 | 550.12 |
| 2015-04-15 | 539.89 |
| 2015-04-14 | 539.16 |
| 2015-04-13 | 542.81 |
| 2015-04-10 | 537.70 |
| 2015-04-09 | 524.55 |
| 2015-04-08 | 537.70 |
| 2015-04-02 | 504.10 |
| 2015-04-01 | 495.33 |
| 2015-03-31 | 452.23 |
| 2015-03-30 | 450.77 |
| 2015-03-27 | 434.70 |
| 2015-03-26 | 428.13 |
| 2015-03-25 | 438.35 |
| 2015-03-24 | 436.16 |
| 2015-03-23 | 440.55 |
| 2015-03-20 | 436.89 |
| 2015-03-19 | 444.93 |
| 2015-03-18 | 447.85 |
| 2015-03-17 | 440.55 |
| 2015-03-16 | 427.40 |
| 2015-03-13 | 437.62 |
| 2015-03-12 | 445.66 |
| 2015-03-11 | 436.16 |
| 2015-03-10 | 438.35 |
| 2015-03-09 | 443.47 |
| 2015-03-06 | 439.82 |
| 2015-03-05 | 428.13 |
| 2015-03-04 | 423.02 |
| 2015-03-03 | 441.28 |
| 2015-03-02 | 442.01 |
| 2015-02-27 | 433.97 |
| 2015-02-26 | 431.05 |
| 2015-02-25 | 428.13 |
| 2015-02-24 | 422.28 |
| 2015-02-23 | 401.83 |
| 2015-02-18 | 425.21 |
| 2015-02-17 | 415.71 |
| 2015-02-16 | 420.09 |
| 2015-02-13 | 414.25 |
| 2015-02-12 | 418.63 |
| 2015-02-11 | 412.79 |
| 2015-02-10 | 405.48 |
| 2015-02-09 | 409.14 |
| 2015-02-06 | 422.28 |
| 2015-02-05 | 427.40 |
| 2015-02-04 | 433.97 |
| 2015-02-03 | 438.35 |
| 2015-02-02 | 444.20 |
| 2015-01-30 | 438.35 |
| 2015-01-29 | 453.69 |
| 2015-01-28 | 451.50 |
| 2015-01-27 | 451.50 |
| 2015-01-26 | 474.88 |
| 2015-01-23 | 483.64 |
| 2015-01-22 | 474.88 |
| 2015-01-21 | 461.73 |
| 2015-01-20 | 453.69 |
| 2015-01-19 | 444.20 |
| 2015-01-16 | 457.35 |
| 2015-01-15 | 411.33 |
| 2015-01-14 | 424.48 |
| 2015-01-13 | 439.82 |
| 2015-01-12 | 425.94 |
| 2015-01-09 | 439.09 |
| 2015-01-08 | 423.02 |
| 2015-01-07 | 377.00 |
| 2015-01-06 | 382.11 |
| 2015-01-05 | 385.76 |
| 2015-01-02 | 360.19 |
| 2014-12-31 | 355.08 |
| 2014-12-30 | 355.08 |
| 2014-12-29 | 365.31 |
| 2014-12-24 | 350.70 |
| 2014-12-23 | 333.17 |
| 2014-12-22 | 336.09 |
| 2014-12-19 | 347.78 |
| 2014-12-18 | 366.77 |
| 2014-12-17 | 349.97 |
| 2014-12-16 | 373.34 |
| 2014-12-15 | 328.78 |
| 2014-12-12 | 339.74 |
| 2014-12-11 | 333.90 |
| 2014-12-10 | 330.98 |
| 2014-12-09 | 329.52 |
| 2014-12-08 | 336.09 |
| 2014-12-05 | 330.98 |
| 2014-12-04 | 331.71 |
| 2014-12-03 | 344.12 |
| 2014-12-02 | 344.12 |
| 2014-12-01 | 337.55 |
| 2014-11-28 | 342.66 |
| 2014-11-27 | 338.28 |
| 2014-11-26 | 340.47 |
| 2014-11-25 | 339.01 |
| 2014-11-24 | 341.20 |
| 2014-11-21 | 345.59 |
| 2014-11-20 | 324.40 |
| 2014-11-19 | 330.98 |
| 2014-11-18 | 333.17 |
| 2014-11-17 | 326.59 |
| 2014-11-14 | 341.93 |
| 2014-11-13 | 336.09 |
| 2014-11-12 | 341.93 |
| 2014-11-11 | 335.36 |
| 2014-11-10 | 344.85 |
| 2014-11-07 | 334.63 |
| 2014-11-06 | 345.59 |
| 2014-11-05 | 345.59 |
| 2014-11-04 | 328.05 |
| 2014-11-03 | 323.67 |
| 2014-10-31 | 315.64 |
| 2014-10-30 | 316.37 |
| 2014-10-29 | 315.64 |
| 2014-10-28 | 305.41 |
| 2014-10-27 | 305.41 |
| 2014-10-24 | 302.49 |
| 2014-10-23 | 304.68 |
| 2014-10-22 | 303.95 |
| 2014-10-21 | 307.60 |
| 2014-10-20 | 307.60 |
| 2014-10-17 | 303.95 |
| 2014-10-16 | 313.44 |
| 2014-10-15 | 317.10 |
| 2014-10-14 | 314.91 |
| 2014-10-13 | 311.98 |
| 2014-10-10 | 319.29 |
| 2014-10-09 | 323.67 |
| 2014-10-08 | 331.71 |
| 2014-10-07 | 329.52 |
| 2014-10-06 | 325.13 |
| 2014-10-03 | 320.75 |
| 2014-09-30 | 333.90 |
| 2014-09-29 | 322.21 |
| 2014-09-26 | 326.59 |
| 2014-09-25 | 336.09 |
| 2014-09-24 | 331.71 |
| 2014-09-23 | 325.86 |
| 2014-09-22 | 328.05 |
| 2014-09-19 | 333.17 |
| 2014-09-18 | 335.36 |
| 2014-09-17 | 338.28 |
| 2014-09-16 | 338.28 |
| 2014-09-15 | 338.28 |
| 2014-09-12 | 336.09 |
| 2014-09-11 | 338.28 |
| 2014-09-10 | 336.16 |
| 2014-09-08 | 353.52 |
| 2014-09-05 | 341.22 |
| 2014-09-04 | 348.45 |
| 2014-09-03 | 347.73 |
| 2014-09-02 | 340.50 |
| 2014-09-01 | 341.22 |
| 2014-08-29 | 338.33 |
| 2014-08-28 | 326.75 |
| 2014-08-27 | 324.58 |
| 2014-08-26 | 318.80 |
| 2014-08-25 | 317.35 |
| 2014-08-22 | 285.52 |
| 2014-08-21 | 281.91 |
| 2014-08-20 | 285.52 |
| 2014-08-19 | 285.52 |
| 2014-08-18 | 286.25 |
| 2014-08-15 | 285.52 |
| 2014-08-14 | 287.69 |
| 2014-08-13 | 295.65 |
| 2014-08-12 | 292.76 |
| 2014-08-11 | 284.08 |
| 2014-08-08 | 283.35 |
| 2014-08-07 | 280.46 |
| 2014-08-06 | 286.25 |
| 2014-08-05 | 288.42 |
| 2014-08-04 | 288.42 |
| 2014-08-01 | 289.86 |
| 2014-07-31 | 286.97 |
| 2014-07-30 | 293.48 |
| 2014-07-29 | 294.20 |
| 2014-07-28 | 294.20 |
| 2014-07-25 | 294.20 |
| 2014-07-24 | 295.65 |
| 2014-07-23 | 294.93 |
| 2014-07-22 | 286.25 |
| 2014-07-21 | 294.93 |
| 2014-07-18 | 299.99 |
| 2014-07-17 | 301.44 |
| 2014-07-16 | 299.99 |
| 2014-07-15 | 300.71 |
| 2014-07-14 | 297.82 |
| 2014-07-11 | 296.37 |
| 2014-07-10 | 289.14 |
| 2014-07-09 | 297.10 |
| 2014-07-08 | 294.20 |
| 2014-07-07 | 281.91 |
| 2014-07-04 | 282.63 |
| 2014-07-03 | 277.15 |
| 2014-07-02 | 275.02 |
| 2014-06-30 | 278.57 |
| 2014-06-27 | 276.44 |
| 2014-06-26 | 275.02 |
| 2014-06-25 | 262.94 |
| 2014-06-24 | 260.10 |
| 2014-06-23 | 261.52 |
| 2014-06-20 | 260.10 |
| 2014-06-19 | 260.10 |
| 2014-06-18 | 267.91 |
| 2014-06-17 | 267.91 |
| 2014-06-16 | 274.30 |
| 2014-06-13 | 273.59 |
| 2014-06-12 | 270.04 |
| 2014-06-11 | 270.04 |
| 2014-06-10 | 282.83 |
| 2014-06-09 | 279.28 |
| 2014-06-06 | 276.44 |
| 2014-06-05 | 276.44 |
| 2014-06-04 | 273.59 |
| 2014-06-03 | 284.25 |
| 2014-05-30 | 277.86 |
| 2014-05-29 | 276.44 |
| 2014-05-28 | 267.20 |
| 2014-05-27 | 263.65 |
| 2014-05-26 | 261.52 |
| 2014-05-23 | 265.78 |
| 2014-05-22 | 262.94 |
| 2014-05-21 | 256.55 |
| 2014-05-20 | 258.68 |
| 2014-05-19 | 267.91 |
| 2014-05-16 | 261.52 |
| 2014-05-15 | 259.39 |
| 2014-05-14 | 277.86 |
| 2014-05-13 | 282.12 |
| 2014-05-12 | 284.96 |
| 2014-05-09 | 292.77 |
| 2014-05-08 | 288.51 |
| 2014-05-07 | 288.51 |
| 2014-05-05 | 289.22 |
| 2014-05-02 | 289.93 |
| 2014-04-30 | 282.12 |
| 2014-04-29 | 287.80 |
| 2014-04-28 | 287.80 |
| 2014-04-25 | 287.80 |
| 2014-04-24 | 294.19 |
| 2014-04-23 | 287.80 |
| 2014-04-22 | 290.64 |
| 2014-04-17 | 284.25 |
| 2014-04-16 | 285.67 |
| 2014-04-15 | 284.25 |
| 2014-04-14 | 287.80 |
| 2014-04-11 | 287.09 |
| 2014-04-10 | 294.90 |
| 2014-04-09 | 279.99 |
| 2014-04-08 | 282.83 |
| 2014-04-07 | 284.25 |
| 2014-04-04 | 287.09 |
| 2014-04-03 | 287.09 |
| 2014-04-02 | 284.25 |
| 2014-04-01 | 285.67 |
| 2014-03-31 | 277.86 |
| 2014-03-28 | 282.12 |
| 2014-03-27 | 280.70 |
| 2014-03-26 | 278.57 |
| 2014-03-25 | 273.59 |
| 2014-03-24 | 282.12 |
| 2014-03-21 | 301.29 |
| 2014-03-20 | 311.24 |
| 2014-03-19 | 310.53 |
| 2014-03-18 | 296.32 |
| 2014-03-17 | 300.58 |
| 2014-03-14 | 294.19 |
| 2014-03-13 | 309.11 |
| 2014-03-12 | 318.34 |
| 2014-03-11 | 311.24 |
| 2014-03-10 | 309.82 |
| 2014-03-07 | 311.24 |
| 2014-03-06 | 316.92 |
| 2014-03-05 | 314.79 |
| 2014-03-04 | 325.44 |
| 2014-03-03 | 324.73 |
| 2014-02-28 | 317.63 |
| 2014-02-27 | 310.53 |
| 2014-02-26 | 302.72 |
| 2014-02-25 | 298.45 |
| 2014-02-24 | 306.27 |
| 2014-02-21 | 306.27 |
| 2014-02-20 | 307.69 |
| 2014-02-19 | 308.40 |
| 2014-02-18 | 321.18 |
| 2014-02-17 | 319.05 |
| 2014-02-14 | 308.40 |
| 2014-02-13 | 311.24 |
| 2014-02-12 | 315.50 |
| 2014-02-11 | 320.47 |
| 2014-02-10 | 314.08 |
| 2014-02-07 | 319.05 |
| 2014-02-06 | 302.72 |
| 2014-02-05 | 305.56 |
| 2014-02-04 | 309.82 |
| 2014-01-30 | 319.76 |
| 2014-01-29 | 322.60 |
| 2014-01-28 | 295.61 |
| 2014-01-27 | 315.50 |
| 2014-01-24 | 327.57 |
| 2014-01-23 | 327.57 |
| 2014-01-22 | 332.55 |
| 2014-01-21 | 316.92 |
| 2014-01-20 | 300.58 |
| 2014-01-17 | 314.08 |
| 2014-01-16 | 319.76 |
| 2014-01-15 | 331.84 |
| 2014-01-14 | 321.89 |
| 2014-01-13 | 337.52 |
| 2014-01-10 | 331.84 |
| 2014-01-09 | 330.42 |
| 2014-01-08 | 319.05 |
| 2014-01-07 | 317.63 |
| 2014-01-06 | 326.15 |
| 2014-01-03 | 317.63 |
| 2014-01-02 | 335.39 |
| 2013-12-31 | 331.13 |
| 2013-12-30 | 331.84 |
| 2013-12-27 | 338.23 |
| 2013-12-24 | 343.91 |
| 2013-12-23 | 339.65 |
| 2013-12-20 | 336.81 |
| 2013-12-19 | 346.75 |
| 2013-12-18 | 347.46 |
| 2013-12-17 | 346.04 |
| 2013-12-16 | 343.91 |
| 2013-12-13 | 347.46 |
| 2013-12-12 | 367.35 |
| 2013-12-11 | 360.25 |
| 2013-12-10 | 358.83 |
| 2013-12-09 | 379.42 |
| 2013-12-06 | 358.83 |
| 2013-12-05 | 357.40 |
| 2013-12-04 | 361.67 |
| 2013-12-03 | 333.26 |
| 2013-12-02 | 329.70 |
| 2013-11-29 | 328.99 |
| 2013-11-28 | 319.05 |
| 2013-11-27 | 315.50 |
| 2013-11-26 | 320.47 |
| 2013-11-25 | 319.05 |
| 2013-11-22 | 323.31 |
| 2013-11-21 | 321.18 |
| 2013-11-20 | 326.86 |
| 2013-11-19 | 309.11 |
| 2013-11-18 | 314.79 |
| 2013-11-15 | 312.66 |
| 2013-11-14 | 308.40 |
| 2013-11-13 | 306.98 |
| 2013-11-12 | 309.11 |
| 2013-11-11 | 304.85 |
| 2013-11-08 | 306.27 |
| 2013-11-07 | 320.47 |
| 2013-11-06 | 327.57 |
| 2013-11-05 | 309.11 |
| 2013-11-04 | 302.00 |
| 2013-11-01 | 294.90 |
| 2013-10-31 | 288.51 |
| 2013-10-30 | 291.35 |
| 2013-10-29 | 292.77 |
| 2013-10-28 | 276.44 |
| 2013-10-25 | 272.88 |
| 2013-10-24 | 280.70 |
| 2013-10-23 | 277.15 |
| 2013-10-22 | 289.22 |
| 2013-10-21 | 298.45 |
| 2013-10-18 | 292.06 |
| 2013-10-17 | 287.09 |
| 2013-10-16 | 286.38 |
| 2013-10-15 | 298.45 |
| 2013-10-11 | 282.12 |
| 2013-10-10 | 268.62 |
| 2013-10-09 | 267.91 |
| 2013-10-08 | 269.33 |
| 2013-10-07 | 265.78 |
| 2013-10-04 | 262.94 |
| 2013-10-03 | 265.07 |
| 2013-10-02 | 262.23 |
| 2013-09-30 | 260.81 |
| 2013-09-27 | 267.91 |
| 2013-09-26 | 272.17 |
| 2013-09-25 | 267.91 |
| 2013-09-24 | 270.75 |
| 2013-09-23 | 270.04 |
| 2013-09-19 | 268.62 |
| 2013-09-18 | 268.62 |
| 2013-09-17 | 265.78 |
| 2013-09-16 | 261.52 |
| 2013-09-13 | 262.23 |
| 2013-09-12 | 267.20 |
| 2013-09-11 | 268.62 |
| 2013-09-10 | 265.78 |
| 2013-09-09 | 259.49 |
| 2013-09-06 | 257.38 |
| 2013-09-05 | 258.09 |
| 2013-09-04 | 258.09 |
| 2013-09-03 | 258.79 |
| 2013-09-02 | 262.30 |
| 2013-08-30 | 256.68 |
| 2013-08-29 | 246.15 |
| 2013-08-28 | 250.36 |
| 2013-08-27 | 258.79 |
| 2013-08-26 | 261.60 |
| 2013-08-23 | 261.60 |
| 2013-08-22 | 244.04 |
| 2013-08-21 | 244.04 |
| 2013-08-20 | 255.28 |
| 2013-08-19 | 260.89 |
| 2013-08-16 | 257.38 |
| 2013-08-15 | 257.38 |
| 2013-08-13 | 265.11 |
| 2013-08-12 | 256.68 |
| 2013-08-09 | 254.58 |
| 2013-08-08 | 243.34 |
| 2013-08-07 | 244.04 |
| 2013-08-06 | 244.04 |
| 2013-08-05 | 250.36 |
| 2013-08-02 | 244.04 |
| 2013-08-01 | 244.04 |
| 2013-07-31 | 237.72 |
| 2013-07-30 | 238.43 |
| 2013-07-29 | 232.11 |
| 2013-07-26 | 261.60 |
| 2013-07-25 | 267.21 |
| 2013-07-24 | 262.30 |
| 2013-07-23 | 261.60 |
| 2013-07-22 | 250.36 |
| 2013-07-19 | 252.47 |
| 2013-07-18 | 246.15 |
| 2013-07-17 | 253.17 |
| 2013-07-16 | 251.77 |
| 2013-07-15 | 251.06 |
| 2013-07-12 | 252.47 |
| 2013-07-11 | 241.94 |
| 2013-07-10 | 231.41 |
| 2013-07-09 | 223.68 |
| 2013-07-08 | 226.49 |
| 2013-07-05 | 237.02 |
| 2013-07-04 | 226.49 |
| 2013-07-03 | 226.08 |
| 2013-07-02 | 245.38 |
| 2013-06-28 | 248.82 |
| 2013-06-27 | 249.51 |
| 2013-06-26 | 241.24 |
| 2013-06-25 | 208.15 |
| 2013-06-24 | 227.45 |
| 2013-06-21 | 233.66 |
| 2013-06-20 | 239.86 |
| 2013-06-19 | 251.58 |
| 2013-06-18 | 265.37 |
| 2013-06-17 | 250.89 |
| 2013-06-14 | 244.00 |
| 2013-06-13 | 237.79 |
| 2013-06-11 | 240.55 |
| 2013-06-10 | 255.03 |
| 2013-06-07 | 268.82 |
| 2013-06-06 | 255.03 |
| 2013-06-05 | 254.34 |
| 2013-06-04 | 258.48 |
| 2013-06-03 | 256.41 |
| 2013-05-31 | 265.37 |
| 2013-05-30 | 275.02 |
| 2013-05-29 | 283.29 |
| 2013-05-28 | 278.47 |
| 2013-05-27 | 272.26 |
| 2013-05-24 | 261.92 |
| 2013-05-23 | 261.23 |
| 2013-05-22 | 263.30 |
| 2013-05-21 | 268.13 |
| 2013-05-20 | 266.06 |
| 2013-05-16 | 266.75 |
| 2013-05-15 | 268.13 |
| 2013-05-14 | 265.37 |
| 2013-05-13 | 273.64 |
| 2013-05-10 | 271.57 |
| 2013-05-09 | 277.09 |
| 2013-05-08 | 279.85 |
| 2013-05-07 | 282.60 |
| 2013-05-06 | 289.50 |
| 2013-05-03 | 286.74 |
| 2013-05-02 | 276.40 |
| 2013-04-30 | 270.88 |
| 2013-04-29 | 266.75 |
| 2013-04-26 | 268.13 |
| 2013-04-25 | 266.06 |
| 2013-04-24 | 272.95 |
| 2013-04-23 | 268.13 |
| 2013-04-22 | 271.57 |
| 2013-04-19 | 272.95 |
| 2013-04-18 | 271.57 |
| 2013-04-17 | 270.88 |
| 2013-04-16 | 278.47 |
| 2013-04-15 | 270.20 |
| 2013-04-12 | 283.29 |
| 2013-04-11 | 282.60 |
| 2013-04-10 | 279.85 |
| 2013-04-09 | 286.74 |
| 2013-04-08 | 268.82 |
| 2013-04-05 | 262.61 |
| 2013-04-03 | 284.67 |
| 2013-04-02 | 282.60 |
| 2013-03-28 | 289.50 |
| 2013-03-27 | 281.91 |
| 2013-03-26 | 263.99 |
| 2013-03-25 | 272.95 |
| 2013-03-22 | 279.16 |
| 2013-03-21 | 279.85 |
| 2013-03-20 | 299.84 |
| 2013-03-19 | 314.32 |
| 2013-03-18 | 305.35 |
| 2013-03-15 | 297.08 |
| 2013-03-14 | 310.18 |
| 2013-03-13 | 294.32 |
| 2013-03-12 | 315.00 |
| 2013-03-11 | 311.56 |
| 2013-03-08 | 337.07 |
| 2013-03-07 | 341.20 |
| 2013-03-06 | 337.75 |
| 2013-03-05 | 327.41 |
| 2013-03-04 | 323.28 |
| 2013-03-01 | 332.93 |
| 2013-02-28 | 320.52 |
| 2013-02-27 | 317.07 |
| 2013-02-26 | 336.38 |
| 2013-02-25 | 359.13 |
| 2013-02-22 | 360.50 |
| 2013-02-21 | 359.13 |
| 2013-02-20 | 369.47 |
| 2013-02-19 | 371.53 |
| 2013-02-18 | 379.12 |
| 2013-02-15 | 372.91 |
| 2013-02-14 | 379.12 |
| 2013-02-08 | 371.53 |
| 2013-02-07 | 373.60 |
| 2013-02-06 | 373.60 |
| 2013-02-05 | 355.68 |
| 2013-02-04 | 356.37 |
| 2013-02-01 | 354.99 |
| 2013-01-31 | 345.34 |
| 2013-01-30 | 346.72 |
| 2013-01-29 | 353.61 |
| 2013-01-28 | 335.00 |
| 2013-01-25 | 339.82 |
| 2013-01-24 | 322.59 |
| 2013-01-23 | 319.83 |
| 2013-01-22 | 328.79 |
| 2013-01-21 | 321.90 |
| 2013-01-18 | 322.59 |
| 2013-01-17 | 316.38 |
| 2013-01-16 | 330.86 |
| 2013-01-15 | 333.62 |
| 2013-01-14 | 324.66 |
| 2013-01-11 | 316.38 |
| 2013-01-10 | 325.35 |
| 2013-01-09 | 321.90 |
| 2013-01-08 | 315.00 |
| 2013-01-07 | 319.83 |
| 2013-01-04 | 317.76 |
| 2013-01-03 | 313.63 |
| 2013-01-02 | 308.80 |
| 2012-12-31 | 282.60 |
| 2012-12-28 | 288.81 |
| 2012-12-27 | 289.50 |
| 2012-12-24 | 301.22 |
| 2012-12-21 | 296.39 |
| 2012-12-20 | 304.66 |
| 2012-12-19 | 303.29 |
| 2012-12-18 | 295.01 |
| 2012-12-17 | 282.60 |
| 2012-12-14 | 275.71 |
| 2012-12-13 | 286.05 |
| 2012-12-12 | 299.84 |
| 2012-12-11 | 294.32 |
| 2012-12-10 | 302.60 |
| 2012-12-07 | 284.67 |
| 2012-12-06 | 296.39 |
| 2012-12-05 | 280.54 |
| 2012-12-04 | 274.33 |
| 2012-12-03 | 285.36 |
| 2012-11-30 | 282.60 |
| 2012-11-29 | 271.57 |
| 2012-11-28 | 268.82 |
| 2012-11-27 | 261.92 |
| 2012-11-26 | 256.41 |
| 2012-11-23 | 260.54 |
| 2012-11-22 | 261.92 |
| 2012-11-21 | 265.37 |
| 2012-11-20 | 259.85 |
| 2012-11-19 | 258.48 |
| 2012-11-16 | 259.17 |
| 2012-11-15 | 257.79 |
| 2012-11-14 | 258.48 |
| 2012-11-13 | 250.89 |
| 2012-11-12 | 261.23 |
| 2012-11-09 | 260.54 |
| 2012-11-08 | 259.85 |
| 2012-11-07 | 265.37 |
| 2012-11-06 | 265.37 |
| 2012-11-05 | 262.61 |
| 2012-11-02 | 256.41 |
| 2012-11-01 | 248.82 |
| 2012-10-31 | 244.00 |
| 2012-10-30 | 248.14 |
| 2012-10-29 | 252.96 |
| 2012-10-26 | 257.79 |
| 2012-10-25 | 255.72 |
| 2012-10-24 | 258.48 |
| 2012-10-22 | 260.54 |
| 2012-10-19 | 259.85 |
| 2012-10-18 | 256.41 |
| 2012-10-17 | 262.61 |
| 2012-10-16 | 259.85 |
| 2012-10-15 | 257.10 |
| 2012-10-12 | 262.61 |
| 2012-10-11 | 263.99 |
| 2012-10-10 | 261.92 |
| 2012-10-09 | 252.27 |
| 2012-10-08 | 258.48 |
| 2012-10-05 | 262.61 |
| 2012-10-04 | 265.37 |
| 2012-10-03 | 258.48 |
| 2012-09-28 | 258.48 |
| 2012-09-27 | 258.48 |
| 2012-09-26 | 255.72 |
| 2012-09-25 | 248.14 |
| 2012-09-24 | 246.07 |
| 2012-09-21 | 258.48 |
| 2012-09-20 | 261.23 |
| 2012-09-19 | 263.99 |
| 2012-09-18 | 270.20 |
| 2012-09-17 | 272.26 |
| 2012-09-14 | 270.88 |
| 2012-09-13 | 268.82 |
| 2012-09-12 | 266.06 |
| 2012-09-11 | 255.80 |
| 2012-09-10 | 248.97 |
| 2012-09-07 | 260.58 |
| 2012-09-06 | 264.67 |
| 2012-09-05 | 254.43 |
| 2012-09-04 | 253.06 |
| 2012-09-03 | 250.33 |
| 2012-08-31 | 261.94 |
| 2012-08-30 | 257.16 |
| 2012-08-29 | 262.62 |
| 2012-08-28 | 274.92 |
| 2012-08-27 | 272.18 |
| 2012-08-24 | 263.31 |
| 2012-08-23 | 259.89 |
| 2012-08-22 | 261.94 |
| 2012-08-21 | 259.21 |
| 2012-08-20 | 258.53 |
| 2012-08-17 | 260.58 |
| 2012-08-16 | 261.26 |
| 2012-08-15 | 262.62 |
| 2012-08-14 | 261.94 |
| 2012-08-13 | 262.62 |
| 2012-08-10 | 264.67 |
| 2012-08-09 | 257.16 |
| 2012-08-08 | 255.80 |
| 2012-08-07 | 256.48 |
| 2012-08-06 | 257.84 |
| 2012-08-03 | 255.80 |
| 2012-08-02 | 263.31 |
| 2012-08-01 | 261.94 |
| 2012-07-31 | 261.94 |
| 2012-07-30 | 256.48 |
| 2012-07-27 | 248.28 |
| 2012-07-26 | 240.77 |
| 2012-07-25 | 248.28 |
| 2012-07-24 | 249.65 |
| 2012-07-23 | 248.97 |
| 2012-07-20 | 253.75 |
| 2012-07-19 | 253.75 |
| 2012-07-18 | 243.50 |
| 2012-07-17 | 240.77 |
| 2012-07-16 | 234.62 |
| 2012-07-13 | 237.36 |
| 2012-07-12 | 244.87 |
| 2012-07-11 | 248.28 |
| 2012-07-10 | 255.80 |
| 2012-07-09 | 232.58 |
| 2012-07-06 | 231.89 |
| 2012-07-05 | 222.33 |
| 2012-07-04 | 217.55 |
| 2012-07-03 | 227.11 |
| 2012-06-29 | 220.97 |
| 2012-06-28 | 214.82 |
| 2012-06-27 | 227.80 |
| 2012-06-26 | 229.84 |
| 2012-06-25 | 218.24 |
| 2012-06-22 | 214.82 |
| 2012-06-21 | 219.60 |
| 2012-06-20 | 235.99 |
| 2012-06-19 | 236.67 |
| 2012-06-18 | 233.94 |
| 2012-06-15 | 227.80 |
| 2012-06-14 | 229.16 |
| 2012-06-13 | 230.53 |
| 2012-06-12 | 242.14 |
| 2012-06-11 | 238.53 |
| 2012-06-08 | 221.70 |
| 2012-06-07 | 221.03 |
| 2012-06-06 | 212.96 |
| 2012-06-05 | 206.23 |
| 2012-06-04 | 213.63 |
| 2012-06-01 | 219.69 |
| 2012-05-31 | 229.11 |
| 2012-05-30 | 215.65 |
| 2012-05-29 | 210.26 |
| 2012-05-28 | 200.84 |
| 2012-05-25 | 206.23 |
| 2012-05-24 | 202.86 |
| 2012-05-23 | 211.61 |
| 2012-05-22 | 210.26 |
| 2012-05-21 | 205.55 |
| 2012-05-18 | 204.21 |
| 2012-05-17 | 211.61 |
| 2012-05-16 | 200.84 |
| 2012-05-15 | 223.72 |
| 2012-05-14 | 229.78 |
| 2012-05-11 | 233.15 |
| 2012-05-10 | 238.53 |
| 2012-05-09 | 239.20 |
| 2012-05-08 | 247.28 |
| 2012-05-07 | 233.15 |
| 2012-05-04 | 242.57 |
| 2012-05-03 | 249.30 |
| 2012-05-02 | 237.18 |
| 2012-04-30 | 241.22 |
| 2012-04-27 | 241.22 |
| 2012-04-26 | 240.55 |
| 2012-04-25 | 236.51 |
| 2012-04-24 | 227.76 |
| 2012-04-23 | 223.72 |
| 2012-04-20 | 225.07 |
| 2012-04-19 | 218.34 |
| 2012-04-18 | 219.69 |
| 2012-04-17 | 212.96 |
| 2012-04-16 | 222.38 |
| 2012-04-13 | 221.03 |
| 2012-04-12 | 217.67 |
| 2012-04-11 | 216.99 |
| 2012-04-10 | 220.36 |
| 2012-04-05 | 219.01 |
| 2012-04-03 | 223.72 |
| 2012-04-02 | 223.72 |
| 2012-03-30 | 202.19 |
| 2012-03-29 | 190.75 |
| 2012-03-28 | 179.30 |
| 2012-03-27 | 185.36 |
| 2012-03-26 | 192.76 |
| 2012-03-23 | 182.67 |
| 2012-03-22 | 186.03 |
| 2012-03-21 | 177.96 |
| 2012-03-20 | 186.03 |
| 2012-03-19 | 180.65 |
| 2012-03-16 | 187.38 |
| 2012-03-15 | 190.75 |
| 2012-03-14 | 177.29 |
| 2012-03-13 | 173.25 |
| 2012-03-12 | 168.54 |
| 2012-03-09 | 166.52 |
| 2012-03-08 | 164.50 |
| 2012-03-07 | 159.79 |
| 2012-03-06 | 161.81 |
| 2012-03-05 | 158.44 |
| 2012-03-02 | 163.82 |
| 2012-03-01 | 162.48 |
| 2012-02-29 | 160.46 |
| 2012-02-28 | 154.40 |
| 2012-02-27 | 151.71 |
| 2012-02-24 | 159.11 |
| 2012-02-23 | 157.09 |
| 2012-02-22 | 161.81 |
| 2012-02-21 | 163.82 |
| 2012-02-20 | 163.82 |
| 2012-02-17 | 172.57 |
| 2012-02-16 | 155.75 |
| 2012-02-15 | 155.08 |
| 2012-02-14 | 155.08 |
| 2012-02-13 | 155.08 |
| 2012-02-10 | 153.73 |
| 2012-02-09 | 155.75 |
| 2012-02-08 | 158.44 |
| 2012-02-07 | 157.77 |
| 2012-02-06 | 159.79 |
| 2012-02-03 | 163.15 |
| 2012-02-02 | 162.48 |
| 2012-02-01 | 162.48 |
| 2012-01-31 | 170.56 |
| 2012-01-30 | 169.21 |
| 2012-01-27 | 169.21 |
| 2012-01-26 | 172.57 |
| 2012-01-20 | 165.84 |
| 2012-01-19 | 161.81 |
| 2012-01-18 | 158.44 |
| 2012-01-17 | 161.81 |
| 2012-01-16 | 161.13 |
| 2012-01-13 | 159.11 |
| 2012-01-12 | 159.11 |
| 2012-01-11 | 161.81 |
| 2012-01-10 | 159.11 |
| 2012-01-09 | 159.79 |
| 2012-01-06 | 162.48 |
| 2012-01-05 | 161.13 |
| 2012-01-04 | 162.48 |
| 2012-01-03 | 163.15 |
| 2011-12-30 | 162.48 |
| 2011-12-29 | 161.81 |
| 2011-12-28 | 157.09 |
| 2011-12-23 | 162.48 |
| 2011-12-22 | 157.77 |
| 2011-12-21 | 160.46 |
| 2011-12-20 | 158.44 |
| 2011-12-19 | 157.09 |
| 2011-12-16 | 156.42 |
| 2011-12-15 | 156.42 |
| 2011-12-14 | 160.46 |
| 2011-12-13 | 156.42 |
| 2011-12-12 | 157.77 |
| 2011-12-09 | 153.06 |
| 2011-12-08 | 155.75 |
| 2011-12-07 | 161.81 |
| 2011-12-06 | 151.04 |
| 2011-12-05 | 156.42 |
| 2011-12-02 | 158.44 |
| 2011-12-01 | 153.06 |
| 2011-11-30 | 142.29 |
| 2011-11-29 | 142.29 |
| 2011-11-28 | 142.96 |
| 2011-11-25 | 138.92 |
| 2011-11-24 | 138.25 |
| 2011-11-23 | 138.25 |
| 2011-11-22 | 138.25 |
| 2011-11-21 | 138.92 |
| 2011-11-18 | 142.29 |
| 2011-11-17 | 144.98 |
| 2011-11-16 | 140.27 |
| 2011-11-15 | 142.29 |
| 2011-11-14 | 140.27 |
| 2011-11-11 | 136.23 |
| 2011-11-10 | 120.08 |
| 2011-11-09 | 128.15 |
| 2011-11-08 | 128.83 |
| 2011-11-07 | 132.87 |
| 2011-11-04 | 140.27 |
| 2011-11-03 | 127.48 |
| 2011-11-02 | 137.58 |
| 2011-11-01 | 138.92 |
| 2011-10-31 | 137.58 |
| 2011-10-28 | 138.92 |
| 2011-10-27 | 132.19 |
| 2011-10-26 | 130.17 |
| 2011-10-25 | 127.48 |
| 2011-10-24 | 122.77 |
| 2011-10-21 | 118.73 |
| 2011-10-20 | 120.75 |
| 2011-10-19 | 121.42 |
| 2011-10-18 | 118.73 |
| 2011-10-17 | 129.50 |
| 2011-10-14 | 122.77 |
| 2011-10-13 | 126.14 |
| 2011-10-12 | 115.37 |
| 2011-10-11 | 112.00 |
| 2011-10-10 | 112.00 |
| 2011-10-07 | 116.04 |
| 2011-10-06 | 108.64 |
| 2011-10-04 | 103.25 |
| 2011-10-03 | 101.23 |
| 2011-09-30 | 112.68 |
| 2011-09-28 | 107.96 |
| 2011-09-27 | 97.20 |
| 2011-09-26 | 92.48 |
| 2011-09-23 | 107.96 |
| 2011-09-22 | 103.25 |
| 2011-09-21 | 124.12 |
| 2011-09-20 | 127.48 |
| 2011-09-19 | 126.81 |
| 2011-09-16 | 124.79 |
| 2011-09-15 | 124.79 |
| 2011-09-14 | 122.77 |
| 2011-09-12 | 124.79 |
| 2011-09-09 | 134.21 |
| 2011-09-08 | 131.41 |
| 2011-09-07 | 124.05 |
| 2011-09-06 | 124.72 |
| 2011-09-05 | 126.06 |
| 2011-09-02 | 140.10 |
| 2011-09-01 | 140.10 |
| 2011-08-31 | 148.79 |
| 2011-08-30 | 142.78 |
| 2011-08-29 | 139.43 |
| 2011-08-26 | 140.77 |
| 2011-08-25 | 146.12 |
| 2011-08-24 | 146.79 |
| 2011-08-23 | 151.47 |
| 2011-08-22 | 133.41 |
| 2011-08-19 | 132.74 |
| 2011-08-18 | 136.09 |
| 2011-08-17 | 137.42 |
| 2011-08-16 | 134.75 |
| 2011-08-15 | 136.09 |
| 2011-08-12 | 134.75 |
| 2011-08-11 | 116.02 |
| 2011-08-10 | 121.37 |
| 2011-08-09 | 118.03 |
| 2011-08-08 | 136.09 |
| 2011-08-05 | 138.76 |
| 2011-08-04 | 148.79 |
| 2011-08-03 | 143.44 |
| 2011-08-02 | 147.46 |
| 2011-08-01 | 149.46 |
| 2011-07-29 | 144.78 |
| 2011-07-28 | 147.46 |
| 2011-07-27 | 150.80 |
| 2011-07-26 | 152.81 |
| 2011-07-25 | 145.45 |
| 2011-07-22 | 142.11 |
| 2011-07-21 | 138.76 |
| 2011-07-20 | 138.76 |
| 2011-07-19 | 138.09 |
| 2011-07-18 | 138.76 |
| 2011-07-15 | 140.77 |
| 2011-07-14 | 142.78 |
| 2011-07-13 | 136.76 |
| 2011-07-12 | 122.04 |
| 2011-07-11 | 134.08 |
| 2011-07-08 | 139.43 |
| 2011-07-07 | 138.76 |
| 2011-07-06 | 138.76 |
| 2011-07-05 | 144.78 |
| 2011-07-04 | 144.11 |
| 2011-06-30 | 143.44 |
| 2011-06-29 | 138.09 |
| 2011-06-28 | 143.44 |
| 2011-06-27 | 142.78 |
| 2011-06-24 | 140.10 |
| 2011-06-23 | 136.76 |
| 2011-06-22 | 137.42 |
| 2011-06-21 | 135.42 |
| 2011-06-20 | 134.75 |
| 2011-06-17 | 137.42 |
| 2011-06-16 | 136.76 |
| 2011-06-15 | 138.09 |
| 2011-06-14 | 137.42 |
| 2011-06-13 | 136.09 |
| 2011-06-10 | 137.42 |
| 2011-06-09 | 138.09 |
| 2011-06-08 | 139.43 |
| 2011-06-07 | 143.44 |
| 2011-06-03 | 143.44 |
| 2011-06-02 | 144.78 |
| 2011-06-01 | 145.45 |
| 2011-05-31 | 145.45 |
| 2011-05-30 | 144.78 |
| 2011-05-27 | 145.45 |
| 2011-05-26 | 146.12 |
| 2011-05-25 | 142.11 |
| 2011-05-24 | 144.78 |
| 2011-05-23 | 142.78 |
| 2011-05-20 | 148.13 |
| 2011-05-19 | 150.80 |
| 2011-05-18 | 151.47 |
| 2011-05-17 | 148.13 |
| 2011-05-16 | 151.47 |
| 2011-05-13 | 155.48 |
| 2011-05-12 | 156.15 |
| 2011-05-11 | 157.49 |
| 2011-05-09 | 157.49 |
| 2011-05-06 | 155.48 |
| 2011-05-05 | 156.15 |
| 2011-05-04 | 153.48 |
| 2011-05-03 | 156.15 |
| 2011-04-29 | 156.15 |
| 2011-04-28 | 158.83 |
| 2011-04-27 | 162.84 |
| 2011-04-26 | 162.17 |
| 2011-04-21 | 166.18 |
| 2011-04-20 | 165.51 |
| 2011-04-19 | 162.17 |
| 2011-04-18 | 166.18 |
| 2011-04-15 | 167.52 |
| 2011-04-14 | 164.85 |
| 2011-04-13 | 168.19 |
| 2011-04-12 | 166.85 |
| 2011-04-11 | 164.85 |
| 2011-04-08 | 168.19 |
| 2011-04-07 | 172.20 |
| 2011-04-06 | 177.55 |
| 2011-04-04 | 177.55 |
| 2011-04-01 | 177.55 |
| 2011-03-31 | 174.21 |
| 2011-03-30 | 172.87 |
| 2011-03-29 | 169.53 |
| 2011-03-28 | 170.20 |
| 2011-03-25 | 171.53 |
| 2011-03-24 | 168.86 |
| 2011-03-23 | 169.53 |
| 2011-03-22 | 168.19 |
| 2011-03-21 | 168.19 |
| 2011-03-18 | 165.51 |
| 2011-03-17 | 164.85 |
| 2011-03-16 | 172.87 |
| 2011-03-15 | 171.53 |
| 2011-03-14 | 176.22 |
| 2011-03-11 | 178.22 |
| 2011-03-10 | 173.54 |
| 2011-03-09 | 172.20 |
| 2011-03-08 | 171.53 |
| 2011-03-07 | 170.20 |
| 2011-03-04 | 175.55 |
| 2011-03-03 | 165.51 |
| 2011-03-02 | 159.50 |
| 2011-03-01 | 162.17 |
| 2011-02-28 | 159.50 |
| 2011-02-25 | 158.16 |
| 2011-02-24 | 158.83 |
| 2011-02-23 | 164.85 |
| 2011-02-22 | 163.51 |
| 2011-02-21 | 170.86 |
| 2011-02-18 | 170.86 |
| 2011-02-17 | 166.18 |
| 2011-02-16 | 170.86 |
| 2011-02-15 | 170.20 |
| 2011-02-14 | 174.21 |
| 2011-02-11 | 169.53 |
| 2011-02-10 | 168.86 |
| 2011-02-09 | 170.86 |
| 2011-02-08 | 175.55 |
| 2011-02-07 | 175.55 |
| 2011-02-02 | 183.57 |
| 2011-02-01 | 177.55 |
| 2011-01-31 | 178.22 |
| 2011-01-28 | 184.91 |
| 2011-01-27 | 180.23 |
| 2011-01-26 | 181.57 |
| 2011-01-25 | 180.90 |
| 2011-01-24 | 182.90 |
| 2011-01-21 | 186.25 |
| 2011-01-20 | 184.91 |
| 2011-01-19 | 194.27 |
| 2011-01-18 | 198.95 |
| 2011-01-17 | 194.94 |
| 2011-01-14 | 196.28 |
| 2011-01-13 | 197.62 |
| 2011-01-12 | 199.62 |
| 2011-01-11 | 206.31 |
| 2011-01-10 | 208.32 |
| 2011-01-07 | 213.67 |
| 2011-01-06 | 208.99 |
| 2011-01-05 | 186.92 |
| 2011-01-04 | 179.56 |
| 2011-01-03 | 174.21 |
| 2010-12-31 | 177.55 |
| 2010-12-30 | 165.51 |
| 2010-12-29 | 169.53 |
| 2010-12-28 | 162.17 |
| 2010-12-24 | 169.53 |
| 2010-12-23 | 170.20 |
| 2010-12-22 | 172.20 |
| 2010-12-21 | 169.53 |
| 2010-12-20 | 171.53 |
| 2010-12-17 | 175.55 |
| 2010-12-16 | 171.53 |
| 2010-12-15 | 172.87 |
| 2010-12-14 | 182.90 |
| 2010-12-13 | 174.21 |
| 2010-12-10 | 170.20 |
| 2010-12-09 | 172.87 |
| 2010-12-08 | 171.53 |
| 2010-12-07 | 174.21 |
| 2010-12-06 | 177.55 |
| 2010-12-03 | 179.56 |
| 2010-12-02 | 182.90 |
| 2010-12-01 | 179.56 |
| 2010-11-30 | 184.24 |
| 2010-11-29 | 187.58 |
| 2010-11-26 | 178.89 |
| 2010-11-25 | 184.91 |
| 2010-11-24 | 184.24 |
| 2010-11-23 | 184.24 |
| 2010-11-22 | 189.59 |
| 2010-11-19 | 184.24 |
| 2010-11-18 | 182.23 |
| 2010-11-17 | 173.54 |
| 2010-11-16 | 180.23 |
| 2010-11-15 | 187.58 |
| 2010-11-12 | 186.92 |
| 2010-11-11 | 202.97 |
| 2010-11-10 | 200.96 |
| 2010-11-09 | 204.30 |
| 2010-11-08 | 202.97 |
| 2010-11-05 | 195.61 |
| 2010-11-04 | 200.96 |
| 2010-11-03 | 201.63 |
| 2010-11-02 | 184.24 |
| 2010-11-01 | 188.92 |
| 2010-10-29 | 186.25 |
| 2010-10-28 | 193.60 |
| 2010-10-27 | 198.29 |
| 2010-10-26 | 199.62 |
| 2010-10-25 | 203.64 |
| 2010-10-22 | 216.34 |
| 2010-10-21 | 178.22 |
| 2010-10-20 | 173.54 |
| 2010-10-19 | 178.22 |
| 2010-10-18 | 177.55 |
| 2010-10-15 | 178.22 |
| 2010-10-14 | 176.88 |
| 2010-10-13 | 175.55 |
| 2010-10-12 | 172.20 |
| 2010-10-11 | 175.55 |
| 2010-10-08 | 174.88 |
| 2010-10-07 | 177.55 |
| 2010-10-06 | 179.56 |
| 2010-10-05 | 174.88 |
| 2010-10-04 | 178.89 |
| 2010-09-30 | 172.87 |
| 2010-09-29 | 168.19 |
| 2010-09-28 | 164.85 |
| 2010-09-27 | 174.21 |
| 2010-09-24 | 170.86 |
| 2010-09-22 | 175.55 |
| 2010-09-21 | 170.86 |
| 2010-09-20 | 167.52 |
| 2010-09-17 | 159.50 |
| 2010-09-16 | 160.83 |
| 2010-09-15 | 164.18 |
| 2010-09-14 | 166.18 |
| 2010-09-13 | 164.18 |
| 2010-09-10 | 164.18 |
| 2010-09-09 | 158.16 |
| 2010-09-08 | 158.83 |
| 2010-09-07 | 162.17 |
| 2010-09-06 | 162.84 |
| 2010-09-03 | 159.50 |
| 2010-09-02 | 159.50 |
| 2010-09-01 | 156.82 |
| 2010-08-31 | 151.47 |
| 2010-08-30 | 156.15 |
| 2010-08-27 | 157.49 |
| 2010-08-26 | 158.16 |
| 2010-08-25 | 159.50 |
| 2010-08-24 | 160.83 |
| 2010-08-23 | 160.16 |
| 2010-08-20 | 166.85 |
| 2010-08-19 | 166.18 |
| 2010-08-18 | 166.85 |
| 2010-08-17 | 169.53 |
| 2010-08-16 | 173.54 |
| 2010-08-13 | 168.19 |
| 2010-08-12 | 168.86 |
| 2010-08-11 | 172.20 |
| 2010-08-10 | 180.90 |
| 2010-08-09 | 186.25 |
| 2010-08-06 | 181.57 |
| 2010-08-05 | 181.57 |
| 2010-08-04 | 180.23 |
| 2010-08-03 | 178.22 |
| 2010-08-02 | 177.55 |
| 2010-07-30 | 174.21 |
| 2010-07-29 | 174.21 |
| 2010-07-28 | 176.88 |
| 2010-07-27 | 175.55 |
| 2010-07-26 | 172.87 |
| 2010-07-23 | 173.54 |
| 2010-07-22 | 169.53 |
| 2010-07-21 | 171.53 |
| 2010-07-20 | 168.86 |
| 2010-07-19 | 168.86 |
| 2010-07-16 | 171.53 |
| 2010-07-15 | 173.54 |
| 2010-07-14 | 175.55 |
| 2010-07-13 | 176.22 |
| 2010-07-12 | 187.58 |
| 2010-07-09 | 188.92 |
| 2010-07-08 | 188.25 |
| 2010-07-07 | 187.58 |
| 2010-07-06 | 184.24 |
| 2010-07-05 | 186.92 |
| 2010-07-02 | 187.58 |
| 2010-06-30 | 208.99 |
| 2010-06-29 | 200.96 |
| 2010-06-28 | 206.98 |
| 2010-06-25 | 202.30 |
| 2010-06-24 | 207.65 |
| 2010-06-23 | 206.98 |
| 2010-06-22 | 209.66 |
| 2010-06-21 | 213.00 |
| 2010-06-18 | 202.30 |
| 2010-06-17 | 197.62 |
| 2010-06-15 | 195.61 |
| 2010-06-14 | 193.60 |
| 2010-06-11 | 183.57 |
| 2010-06-10 | 170.86 |
| 2010-06-09 | 172.20 |
| 2010-06-08 | 171.53 |
| 2010-06-07 | 167.52 |
| 2010-06-04 | 181.57 |
| 2010-06-03 | 183.57 |
| 2010-06-02 | 178.22 |
| 2010-06-01 | 178.22 |
| 2010-05-31 | 184.24 |
| 2010-05-28 | 185.58 |
| 2010-05-27 | 169.53 |
| 2010-05-26 | 156.15 |
| 2010-05-25 | 149.46 |
| 2010-05-24 | 169.53 |
| 2010-05-20 | 165.51 |
| 2010-05-19 | 168.86 |
| 2010-05-18 | 172.96 |
| 2010-05-17 | 170.97 |
| 2010-05-14 | 182.23 |
| 2010-05-13 | 184.88 |
| 2010-05-12 | 187.53 |
| 2010-05-11 | 189.52 |
| 2010-05-10 | 188.20 |
| 2010-05-07 | 181.57 |
| 2010-05-06 | 179.58 |
| 2010-05-05 | 195.48 |
| 2010-05-04 | 204.76 |
| 2010-05-03 | 203.43 |
| 2010-04-30 | 214.70 |
| 2010-04-29 | 203.43 |
| 2010-04-28 | 206.08 |
| 2010-04-27 | 212.05 |
| 2010-04-26 | 218.01 |
| 2010-04-23 | 208.73 |
| 2010-04-22 | 206.75 |
| 2010-04-21 | 203.43 |
| 2010-04-20 | 197.47 |
| 2010-04-19 | 195.48 |
| 2010-04-16 | 206.08 |
| 2010-04-15 | 210.72 |
| 2010-04-14 | 210.06 |
| 2010-04-13 | 207.41 |
| 2010-04-12 | 208.07 |
| 2010-04-09 | 210.72 |
| 2010-04-08 | 204.10 |
| 2010-04-07 | 206.08 |
| 2010-04-01 | 200.12 |
| 2010-03-31 | 207.41 |
| 2010-03-30 | 225.30 |
| 2010-03-29 | 224.63 |
| 2010-03-26 | 215.36 |
| 2010-03-25 | 208.73 |
| 2010-03-24 | 208.07 |
| 2010-03-23 | 221.98 |
| 2010-03-22 | 221.32 |
| 2010-03-19 | 224.63 |
| 2010-03-18 | 214.70 |
| 2010-03-17 | 213.37 |
| 2010-03-16 | 207.41 |
| 2010-03-15 | 212.71 |
| 2010-03-12 | 213.37 |
| 2010-03-11 | 199.46 |
| 2010-03-10 | 198.80 |
| 2010-03-09 | 196.15 |
| 2010-03-08 | 189.52 |
| 2010-03-05 | 184.22 |
| 2010-03-04 | 174.28 |
| 2010-03-03 | 182.90 |
| 2010-03-02 | 181.57 |
| 2010-03-01 | 180.91 |
| 2010-02-26 | 181.57 |
| 2010-02-25 | 182.23 |
| 2010-02-24 | 176.27 |
| 2010-02-23 | 178.92 |
| 2010-02-22 | 178.26 |
| 2010-02-19 | 169.65 |
| 2010-02-18 | 176.27 |
| 2010-02-17 | 186.87 |
| 2010-02-12 | 181.57 |
| 2010-02-11 | 178.92 |
| 2010-02-10 | 168.98 |
| 2010-02-09 | 170.31 |
| 2010-02-08 | 167.66 |
| 2010-02-05 | 168.98 |
| 2010-02-04 | 179.58 |
| 2010-02-03 | 187.53 |
| 2010-02-02 | 183.56 |
| 2010-02-01 | 187.53 |
| 2010-01-29 | 192.17 |
| 2010-01-28 | 198.80 |
| 2010-01-27 | 192.83 |
| 2010-01-26 | 187.53 |
| 2010-01-25 | 201.45 |
| 2010-01-22 | 205.42 |
| 2010-01-21 | 213.37 |
| 2010-01-20 | 224.63 |
| 2010-01-19 | 225.30 |
| 2010-01-18 | 231.92 |
| 2010-01-15 | 237.88 |
| 2010-01-14 | 241.20 |
| 2010-01-13 | 237.88 |
| 2010-01-12 | 247.82 |
| 2010-01-11 | 263.06 |
| 2010-01-08 | 257.10 |
| 2010-01-07 | 263.06 |
| 2010-01-06 | 261.74 |
| 2010-01-05 | 251.80 |
| 2010-01-04 | 235.90 |
| 2009-12-31 | 240.53 |
| 2009-12-30 | 232.58 |
| 2009-12-29 | 240.53 |
| 2009-12-28 | 237.88 |
| 2009-12-24 | 230.60 |
| 2009-12-23 | 225.96 |
| 2009-12-22 | 225.30 |
| 2009-12-21 | 225.30 |
| 2009-12-18 | 227.95 |
| 2009-12-17 | 225.30 |
| 2009-12-16 | 224.63 |
| 2009-12-15 | 224.63 |
| 2009-12-14 | 226.62 |
| 2009-12-11 | 237.88 |
| 2009-12-10 | 239.87 |
| 2009-12-09 | 245.83 |
| 2009-12-08 | 251.14 |
| 2009-12-07 | 264.39 |
| 2009-12-04 | 261.74 |
| 2009-12-03 | 269.02 |
| 2009-12-02 | 267.04 |
| 2009-12-01 | 259.75 |
| 2009-11-30 | 256.44 |
| 2009-11-27 | 232.58 |
| 2009-11-26 | 260.41 |
| 2009-11-25 | 260.41 |
| 2009-11-24 | 259.09 |
| 2009-11-23 | 270.35 |
| 2009-11-20 | 249.81 |
| 2009-11-19 | 258.42 |
| 2009-11-18 | 265.05 |
| 2009-11-17 | 273.66 |
| 2009-11-16 | 286.25 |
| 2009-11-13 | 279.62 |
| 2009-11-12 | 274.99 |
| 2009-11-11 | 274.32 |
| 2009-11-10 | 271.67 |
| 2009-11-09 | 277.64 |
| 2009-11-06 | 263.06 |
| 2009-11-05 | 261.07 |
| 2009-11-04 | 255.77 |
| 2009-11-03 | 251.80 |
| 2009-11-02 | 248.48 |
| 2009-10-30 | 251.80 |
| 2009-10-29 | 249.15 |
| 2009-10-28 | 251.80 |
| 2009-10-27 | 258.42 |
| 2009-10-23 | 268.36 |
| 2009-10-22 | 265.71 |
| 2009-10-21 | 263.72 |
| 2009-10-20 | 273.00 |
| 2009-10-19 | 263.72 |
| 2009-10-16 | 257.76 |
| 2009-10-15 | 254.45 |
| 2009-10-14 | 263.72 |
| 2009-10-13 | 255.77 |
| 2009-10-12 | 253.79 |
| 2009-10-09 | 249.81 |
| 2009-10-08 | 240.53 |
| 2009-10-07 | 229.93 |
| 2009-10-06 | 225.96 |
| 2009-10-05 | 216.02 |
| 2009-10-02 | 215.36 |
| 2009-09-30 | 219.33 |
| 2009-09-29 | 221.32 |
| 2009-09-28 | 220.66 |
| 2009-09-25 | 232.58 |
| 2009-09-24 | 223.97 |
| 2009-09-23 | 226.62 |
| 2009-09-22 | 221.32 |
| 2009-09-21 | 220.66 |
| 2009-09-18 | 226.62 |
| 2009-09-17 | 221.32 |
| 2009-09-16 | 211.38 |
| 2009-09-15 | 204.76 |
| 2009-09-14 | 206.08 |
| 2009-09-11 | 210.06 |
| 2009-09-10 | 208.73 |
| 2009-09-09 | 208.07 |
| 2009-09-08 | 219.33 |
| 2009-09-07 | 218.01 |
| 2009-09-04 | 213.37 |
| 2009-09-03 | 200.78 |
| 2009-09-02 | 185.55 |
| 2009-09-01 | 196.15 |
| 2009-08-31 | 185.55 |
| 2009-08-28 | 201.45 |
| 2009-08-27 | 203.43 |
| 2009-08-26 | 212.05 |
| 2009-08-25 | 213.37 |
| 2009-08-24 | 216.02 |
| 2009-08-21 | 208.07 |
| 2009-08-20 | 210.06 |
| 2009-08-19 | 196.15 |
| 2009-08-18 | 209.40 |
| 2009-08-17 | 223.31 |
| 2009-08-14 | 241.20 |
| 2009-08-13 | 239.87 |
| 2009-08-12 | 240.53 |
| 2009-08-11 | 251.80 |
| 2009-08-10 | 250.47 |
| 2009-08-07 | 250.47 |
| 2009-08-06 | 271.67 |
| 2009-08-05 | 265.71 |
| 2009-08-04 | 274.99 |
| 2009-08-03 | 274.32 |
| 2009-07-31 | 265.71 |
| 2009-07-30 | 259.75 |
| 2009-07-29 | 258.42 |
| 2009-07-28 | 280.29 |
| 2009-07-27 | 261.07 |
| 2009-07-24 | 247.82 |
| 2009-07-23 | 249.15 |
| 2009-07-22 | 247.16 |
| 2009-07-21 | 251.80 |
| 2009-07-20 | 261.07 |
| 2009-07-17 | 258.42 |
| 2009-07-16 | 252.46 |
| 2009-07-15 | 248.48 |
| 2009-07-14 | 239.87 |
| 2009-07-13 | 229.93 |
| 2009-07-10 | 236.56 |
| 2009-07-09 | 236.56 |
| 2009-07-08 | 244.51 |
| 2009-07-07 | 250.47 |
| 2009-07-06 | 251.80 |
| 2009-07-03 | 250.47 |
| 2009-07-02 | 251.80 |
| 2009-06-30 | 259.75 |
| 2009-06-29 | 263.72 |
| 2009-06-26 | 255.77 |
| 2009-06-25 | 245.17 |
| 2009-06-24 | 230.60 |
| 2009-06-23 | 226.62 |
| 2009-06-22 | 234.57 |
| 2009-06-19 | 238.55 |
| 2009-06-18 | 238.55 |
| 2009-06-17 | 240.53 |
| 2009-06-16 | 243.85 |
| 2009-06-15 | 269.69 |
| 2009-06-12 | 288.24 |
| 2009-06-11 | 288.24 |
| 2009-06-10 | 296.19 |
| 2009-06-09 | 290.89 |
| 2009-06-08 | 321.36 |
| 2009-06-05 | 325.34 |
| 2009-06-04 | 317.39 |
| 2009-06-03 | 328.65 |
| 2009-06-02 | 312.75 |
| 2009-06-01 | 312.75 |
| 2009-05-29 | 304.14 |
| 2009-05-27 | 306.79 |
| 2009-05-26 | 282.27 |
| 2009-05-25 | 273.00 |
| 2009-05-22 | 271.01 |
| 2009-05-21 | 274.99 |
| 2009-05-20 | 274.32 |
| 2009-05-19 | 271.67 |
| 2009-05-18 | 263.72 |
| 2009-05-15 | 253.12 |
| 2009-05-14 | 244.51 |
| 2009-05-13 | 269.69 |
| 2009-05-12 | 269.02 |
| 2009-05-11 | 271.01 |
| 2009-05-08 | 290.22 |
| 2009-05-07 | 287.57 |
| 2009-05-06 | 267.70 |
| 2009-05-05 | 261.07 |
| 2009-05-04 | 264.39 |
| 2009-04-30 | 227.95 |
| 2009-04-29 | 210.72 |
| 2009-04-28 | 199.46 |
| 2009-04-27 | 200.12 |
| 2009-04-24 | 237.22 |
| 2009-04-23 | 227.95 |
| 2009-04-22 | 220.66 |
| 2009-04-21 | 222.65 |
| 2009-04-20 | 233.25 |
| 2009-04-17 | 231.92 |
| 2009-04-16 | 232.58 |
| 2009-04-15 | 225.96 |
| 2009-04-14 | 214.03 |
| 2009-04-09 | 187.53 |
| 2009-04-08 | 175.61 |
| 2009-04-07 | 183.56 |
| 2009-04-06 | 188.86 |
| 2009-04-03 | 176.93 |
| 2009-04-02 | 179.58 |
| 2009-04-01 | 137.84 |
| 2009-03-31 | 128.57 |
| 2009-03-30 | 120.62 |
| 2009-03-27 | 134.53 |
| 2009-03-26 | 130.56 |
| 2009-03-25 | 121.28 |
| 2009-03-24 | 131.88 |
| 2009-03-23 | 130.56 |
| 2009-03-20 | 118.63 |
| 2009-03-19 | 127.24 |
| 2009-03-18 | 128.57 |
| 2009-03-17 | 132.54 |
| 2009-03-16 | 131.22 |
| 2009-03-13 | 113.99 |
| 2009-03-12 | 84.84 |
| 2009-03-11 | 89.48 |
| 2009-03-10 | 88.16 |
| 2009-03-09 | 75.57 |
| 2009-03-06 | 73.58 |
| 2009-03-05 | 80.21 |
| 2009-03-04 | 87.49 |
| 2009-03-03 | 77.56 |
| 2009-03-02 | 78.88 |
| 2009-02-27 | 92.13 |
| 2009-02-26 | 98.76 |
| 2009-02-25 | 108.69 |
| 2009-02-24 | 110.02 |
| 2009-02-23 | 121.28 |
| 2009-02-20 | 118.63 |
| 2009-02-19 | 127.91 |
| 2009-02-18 | 126.58 |
| 2009-02-17 | 128.57 |
| 2009-02-16 | 141.16 |
| 2009-02-13 | 141.16 |
| 2009-02-12 | 135.19 |
| 2009-02-11 | 145.13 |
| 2009-02-10 | 155.07 |
| 2009-02-09 | 149.11 |
| 2009-02-06 | 139.17 |
| 2009-02-05 | 135.86 |
| 2009-02-04 | 135.86 |
| 2009-02-03 | 115.32 |
| 2009-02-02 | 113.33 |
| 2009-01-30 | 130.56 |
| 2009-01-29 | 120.62 |
| 2009-01-23 | 117.97 |
| 2009-01-22 | 126.58 |
| 2009-01-21 | 123.27 |
| 2009-01-20 | 135.86 |
| 2009-01-19 | 137.84 |
| 2009-01-16 | 137.18 |
| 2009-01-15 | 139.83 |
| 2009-01-14 | 144.47 |
| 2009-01-13 | 143.81 |
| 2009-01-12 | 148.44 |
| 2009-01-09 | 167.66 |
| 2009-01-08 | 170.31 |
| 2009-01-07 | 185.55 |
| 2009-01-06 | 174.95 |
| 2009-01-05 | 173.62 |
| 2009-01-02 | 165.01 |
| 2008-12-31 | 157.72 |
| 2008-12-30 | 149.11 |
| 2008-12-29 | 153.08 |
| 2008-12-24 | 155.07 |
| 2008-12-23 | 152.42 |
| 2008-12-22 | 169.65 |
| 2008-12-19 | 184.88 |
| 2008-12-18 | 177.60 |
| 2008-12-17 | 170.97 |
| 2008-12-16 | 167.00 |
| 2008-12-15 | 165.67 |
| 2008-12-12 | 161.03 |
| 2008-12-11 | 186.87 |
| 2008-12-10 | 196.15 |
| 2008-12-09 | 169.65 |
| 2008-12-08 | 174.95 |
| 2008-12-05 | 161.69 |
| 2008-12-04 | 154.41 |
| 2008-12-03 | 170.31 |
| 2008-12-02 | 162.36 |
| 2008-12-01 | 182.90 |
| 2008-11-28 | 177.60 |
| 2008-11-27 | 185.55 |
| 2008-11-26 | 178.26 |
| 2008-11-25 | 177.60 |
| 2008-11-24 | 165.01 |
| 2008-11-21 | 178.26 |
| 2008-11-20 | 178.26 |
| 2008-11-19 | 190.85 |
| 2008-11-18 | 184.88 |
| 2008-11-17 | 182.90 |
| 2008-11-14 | 193.50 |
| 2008-11-13 | 201.45 |
| 2008-11-12 | 223.97 |
| 2008-11-11 | 227.28 |
| 2008-11-10 | 226.62 |
| 2008-11-07 | 219.33 |
| 2008-11-06 | 232.58 |
| 2008-11-05 | 256.44 |
| 2008-11-04 | 235.23 |
| 2008-11-03 | 223.97 |
| 2008-10-31 | 178.26 |
| 2008-10-30 | 182.90 |
| 2008-10-29 | 145.13 |
| 2008-10-28 | 131.88 |
| 2008-10-27 | 119.29 |
| 2008-10-24 | 165.01 |
| 2008-10-23 | 201.45 |
| 2008-10-22 | 216.68 |
| 2008-10-21 | 253.12 |
| 2008-10-20 | 267.04 |
| 2008-10-17 | 241.86 |
| 2008-10-16 | 247.16 |
| 2008-10-15 | 284.26 |
| 2008-10-14 | 308.77 |
| 2008-10-13 | 284.26 |
| 2008-10-10 | 247.82 |
| 2008-10-09 | 267.70 |
| 2008-10-08 | 237.88 |
| 2008-10-06 | 298.84 |
| 2008-10-03 | 338.59 |
| 2008-10-02 | 325.34 |
| 2008-09-30 | 317.39 |
| 2008-09-29 | 297.51 |
| 2008-09-26 | 315.40 |
| 2008-09-25 | 341.90 |
| 2008-09-24 | 347.86 |
| 2008-09-23 | 327.32 |
| 2008-09-22 | 357.14 |
| 2008-09-19 | 382.31 |
| 2008-09-18 | 319.37 |
| 2008-09-17 | 298.17 |
| 2008-09-16 | 297.51 |
| 2008-09-12 | 308.77 |
| 2008-09-11 | 311.42 |
| 2008-09-10 | 326.66 |
| 2008-09-09 | 325.34 |
| 2008-09-08 | 346.54 |
| 2008-09-05 | 316.06 |
| 2008-09-04 | 311.42 |
| 2008-09-03 | 300.82 |
| 2008-09-02 | 309.44 |
| 2008-09-01 | 301.49 |
| 2008-08-29 | 310.76 |
| 2008-08-28 | 304.80 |
| 2008-08-27 | 324.67 |
| 2008-08-26 | 306.12 |
| 2008-08-25 | 290.89 |
| 2008-08-21 | 264.39 |
| 2008-08-20 | 290.89 |
| 2008-08-19 | 264.39 |
| 2008-08-18 | 270.35 |
| 2008-08-15 | 278.96 |
| 2008-08-14 | 282.94 |
| 2008-08-13 | 251.80 |
| 2008-08-12 | 277.64 |
| 2008-08-11 | 283.60 |
| 2008-08-08 | 296.19 |
| 2008-08-07 | 307.45 |
| 2008-08-05 | 312.75 |
| 2008-08-04 | 324.01 |
| 2008-08-01 | 333.95 |
| 2008-07-31 | 327.32 |
| 2008-07-30 | 321.36 |
| 2008-07-29 | 353.83 |
| 2008-07-28 | 362.44 |
| 2008-07-25 | 353.83 |
| 2008-07-24 | 372.38 |
| 2008-07-23 | 359.13 |
| 2008-07-22 | 357.14 |
| 2008-07-21 | 347.20 |
| 2008-07-18 | 353.83 |
| 2008-07-17 | 377.01 |
| 2008-07-16 | 373.70 |
| 2008-07-15 | 353.83 |
| 2008-07-14 | 389.60 |
| 2008-07-11 | 407.49 |
| 2008-07-10 | 376.35 |
| 2008-07-09 | 349.85 |
| 2008-07-08 | 335.27 |
| 2008-07-07 | 357.14 |
| 2008-07-04 | 339.25 |
| 2008-07-03 | 333.95 |
| 2008-07-02 | 317.39 |
| 2008-06-30 | 329.97 |
| 2008-06-27 | 316.72 |
| 2008-06-26 | 331.96 |
| 2008-06-25 | 330.64 |
| 2008-06-24 | 324.01 |
| 2008-06-23 | 340.58 |
| 2008-06-20 | 355.15 |
| 2008-06-19 | 356.48 |
| 2008-06-18 | 363.10 |
| 2008-06-17 | 355.15 |
| 2008-06-16 | 382.31 |
| 2008-06-13 | 338.59 |
| 2008-06-12 | 351.84 |
| 2008-06-11 | 362.44 |
| 2008-06-10 | 363.76 |
| 2008-06-06 | 400.20 |
| 2008-06-05 | 406.83 |
| 2008-06-04 | 435.98 |
| 2008-06-03 | 431.34 |
| 2008-06-02 | 440.62 |
| 2008-05-30 | 430.02 |
| 2008-05-29 | 433.99 |
| 2008-05-28 | 430.02 |
| 2008-05-27 | 425.38 |
| 2008-05-26 | 427.37 |
| 2008-05-23 | 439.29 |
| 2008-05-22 | 440.62 |
| 2008-05-21 | 457.84 |
| 2008-05-20 | 459.17 |
| 2008-05-19 | 463.14 |
| 2008-05-16 | 463.14 |
| 2008-05-15 | 461.82 |
| 2008-05-14 | 458.50 |
| 2008-05-13 | 455.85 |
| 2008-05-09 | 447.90 |
| 2008-05-08 | 449.05 |
| 2008-05-07 | 455.59 |
| 2008-05-06 | 475.22 |
| 2008-05-05 | 473.26 |
| 2008-05-02 | 435.31 |
| 2008-04-30 | 421.56 |
| 2008-04-29 | 424.18 |
| 2008-04-28 | 423.53 |
| 2008-04-25 | 419.60 |
| 2008-04-24 | 432.03 |
| 2008-04-23 | 380.99 |
| 2008-04-22 | 337.14 |
| 2008-04-21 | 307.04 |
| 2008-04-18 | 294.61 |
| 2008-04-17 | 305.08 |
| 2008-04-16 | 310.97 |
| 2008-04-15 | 320.78 |
| 2008-04-14 | 323.40 |
| 2008-04-11 | 345.00 |
| 2008-04-10 | 345.00 |
| 2008-04-09 | 352.20 |
| 2008-04-08 | 358.09 |
| 2008-04-07 | 367.90 |
| 2008-04-03 | 365.28 |
| 2008-04-02 | 373.14 |
| 2008-04-01 | 354.81 |
| 2008-03-31 | 361.36 |
| 2008-03-28 | 375.10 |
| 2008-03-27 | 355.47 |
| 2008-03-26 | 364.63 |
| 2008-03-25 | 358.09 |
| 2008-03-20 | 277.59 |
| 2008-03-19 | 312.28 |
| 2008-03-18 | 295.92 |
| 2008-03-17 | 303.77 |
| 2008-03-14 | 337.14 |
| 2008-03-13 | 362.01 |
| 2008-03-12 | 388.19 |
| 2008-03-11 | 373.79 |
| 2008-03-10 | 381.64 |
| 2008-03-07 | 384.26 |
| 2008-03-06 | 408.47 |
| 2008-03-05 | 415.67 |
| 2008-03-04 | 430.07 |
| 2008-03-03 | 449.70 |
| 2008-02-29 | 449.05 |
| 2008-02-28 | 457.56 |
| 2008-02-27 | 445.12 |
| 2008-02-26 | 431.38 |
| 2008-02-25 | 455.59 |
| 2008-02-22 | 447.08 |
| 2008-02-21 | 466.06 |
| 2008-02-20 | 466.06 |
| 2008-02-19 | 487.66 |
| 2008-02-18 | 483.08 |
| 2008-02-15 | 458.86 |
| 2008-02-14 | 459.52 |
| 2008-02-13 | 454.28 |
| 2008-02-12 | 461.48 |
| 2008-02-11 | 449.05 |
| 2008-02-06 | 473.92 |
| 2008-02-05 | 511.87 |
| 2008-02-04 | 487.66 |
| 2008-02-01 | 502.05 |
| 2008-01-31 | 553.10 |
| 2008-01-30 | 553.10 |
| 2008-01-29 | 567.50 |
| 2008-01-28 | 555.72 |
| 2008-01-25 | 591.05 |
| 2008-01-24 | 554.41 |
| 2008-01-23 | 547.86 |
| 2008-01-22 | 496.17 |
| 2008-01-21 | 563.57 |
| 2008-01-18 | 619.85 |
| 2008-01-17 | 629.01 |
| 2008-01-16 | 608.07 |
| 2008-01-15 | 691.83 |
| 2008-01-14 | 732.41 |
| 2008-01-11 | 746.80 |
| 2008-01-10 | 759.89 |
| 2008-01-09 | 757.27 |
| 2008-01-08 | 761.20 |
| 2008-01-07 | 750.73 |
| 2008-01-04 | 729.79 |
| 2008-01-03 | 725.86 |
| 2008-01-02 | 770.36 |
| 2007-12-31 | 766.44 |
| 2007-12-28 | 748.11 |
| 2007-12-27 | 746.80 |
| 2007-12-24 | 718.01 |
| 2007-12-21 | 642.10 |
| 2007-12-20 | 643.41 |
| 2007-12-19 | 648.64 |
| 2007-12-18 | 619.85 |
| 2007-12-17 | 640.79 |
| 2007-12-14 | 673.51 |
| 2007-12-13 | 703.61 |
| 2007-12-12 | 745.49 |
| 2007-12-11 | 783.45 |
| 2007-12-10 | 769.05 |
| 2007-12-07 | 796.54 |
| 2007-12-06 | 783.45 |
| 2007-12-05 | 766.44 |
| 2007-12-04 | 762.51 |
| 2007-12-03 | 783.45 |
| 2007-11-30 | 767.74 |
| 2007-11-29 | 783.45 |
| 2007-11-28 | 740.26 |
| 2007-11-27 | 724.55 |
| 2007-11-26 | 737.64 |
| 2007-11-23 | 670.89 |
| 2007-11-22 | 677.44 |
| 2007-11-21 | 693.14 |
| 2007-11-20 | 718.01 |
| 2007-11-19 | 736.33 |
| 2007-11-16 | 753.35 |
| 2007-11-15 | 783.45 |
| 2007-11-14 | 776.91 |
| 2007-11-13 | 723.24 |
| 2007-11-12 | 715.39 |
| 2007-11-09 | 745.49 |
| 2007-11-08 | 748.11 |
| 2007-11-07 | 765.13 |
| 2007-11-06 | 787.38 |
| 2007-11-05 | 784.76 |
| 2007-11-02 | 850.20 |
| 2007-11-01 | 881.61 |
| 2007-10-31 | 897.32 |
| 2007-10-30 | 901.24 |
| 2007-10-29 | 893.39 |
| 2007-10-26 | 848.89 |
| 2007-10-25 | 876.38 |
| 2007-10-24 | 854.13 |
| 2007-10-23 | 889.46 |
| 2007-10-22 | 865.91 |
| 2007-10-18 | 914.33 |
| 2007-10-17 | 931.35 |
| 2007-10-16 | 933.96 |
| 2007-10-15 | 953.60 |
| 2007-10-12 | 940.51 |
| 2007-10-11 | 979.77 |
| 2007-10-10 | 940.51 |
| 2007-10-09 | 919.57 |
| 2007-10-08 | 902.55 |
| 2007-10-05 | 927.42 |
| 2007-10-04 | 894.70 |
| 2007-10-03 | 986.32 |
| 2007-10-02 | 1,005.95 |
| 2007-09-28 | 958.83 |
| 2007-09-27 | 931.35 |
| 2007-09-25 | 863.29 |
| 2007-09-24 | 848.89 |
| 2007-09-21 | 816.17 |
| 2007-09-20 | 816.17 |
| 2007-09-19 | 799.16 |
| 2007-09-18 | 762.51 |
| 2007-09-17 | 757.27 |
| 2007-09-14 | 774.29 |
| 2007-09-13 | 748.11 |
| 2007-09-12 | 754.66 |
| 2007-09-11 | 748.11 |
| 2007-09-10 | 745.33 |
| 2007-09-07 | 747.94 |
| 2007-09-06 | 754.47 |
| 2007-09-05 | 741.42 |
| 2007-09-04 | 740.12 |
| 2007-09-03 | 734.90 |
| 2007-08-31 | 727.07 |
| 2007-08-30 | 693.15 |
| 2007-08-29 | 676.19 |
| 2007-08-28 | 685.33 |
| 2007-08-27 | 725.77 |
| 2007-08-24 | 703.59 |
| 2007-08-23 | 695.76 |
| 2007-08-22 | 664.45 |
| 2007-08-21 | 650.10 |
| 2007-08-20 | 630.54 |
| 2007-08-17 | 538.57 |
| 2007-08-16 | 604.44 |
| 2007-08-15 | 660.54 |
| 2007-08-14 | 702.28 |
| 2007-08-13 | 698.37 |
| 2007-08-10 | 721.85 |
| 2007-08-09 | 747.94 |
| 2007-08-08 | 719.24 |
| 2007-08-07 | 656.63 |
| 2007-08-06 | 646.19 |
| 2007-08-03 | 715.33 |
| 2007-08-02 | 707.50 |
| 2007-08-01 | 746.64 |
| 2007-07-31 | 770.12 |
| 2007-07-30 | 729.68 |
| 2007-07-27 | 742.72 |
| 2007-07-26 | 776.64 |
| 2007-07-25 | 787.08 |
| 2007-07-24 | 802.73 |
| 2007-07-23 | 800.12 |
| 2007-07-20 | 784.47 |
| 2007-07-19 | 754.47 |
| 2007-07-18 | 766.21 |
| 2007-07-17 | 809.26 |
| 2007-07-16 | 806.65 |
| 2007-07-13 | 821.00 |
| 2007-07-12 | 771.42 |
| 2007-07-11 | 754.47 |
| 2007-07-10 | 760.99 |
| 2007-07-09 | 690.54 |
| 2007-07-06 | 655.32 |
| 2007-07-05 | 677.50 |
| 2007-07-04 | 678.80 |
| 2007-07-03 | 657.93 |
| 2007-06-29 | 617.49 |
| 2007-06-28 | 612.27 |
| 2007-06-27 | 588.79 |
| 2007-06-26 | 617.49 |
| 2007-06-25 | 631.84 |
| 2007-06-22 | 627.93 |
| 2007-06-21 | 626.62 |
| 2007-06-20 | 584.88 |
| 2007-06-18 | 554.87 |
| 2007-06-15 | 519.65 |
| 2007-06-14 | 488.34 |
| 2007-06-13 | 462.90 |
| 2007-06-12 | 472.69 |
| 2007-06-11 | 470.08 |
| 2007-06-08 | 473.99 |
| 2007-06-07 | 496.17 |
| 2007-06-06 | 496.17 |
| 2007-06-05 | 478.56 |
| 2007-06-04 | 469.43 |
| 2007-06-01 | 461.60 |
| 2007-05-31 | 461.60 |
| 2007-05-30 | 434.86 |
| 2007-05-29 | 441.38 |
| 2007-05-28 | 452.47 |
| 2007-05-25 | 464.21 |
| 2007-05-23 | 473.99 |
| 2007-05-22 | 464.21 |
| 2007-05-21 | 470.73 |
| 2007-05-18 | 467.47 |
| 2007-05-17 | 476.60 |
| 2007-05-16 | 466.16 |
| 2007-05-15 | 466.82 |
| 2007-05-14 | 455.08 |
| 2007-05-11 | 425.72 |
| 2007-05-10 | 428.94 |
| 2007-05-09 | 425.72 |
| 2007-05-08 | 412.82 |
| 2007-05-07 | 414.11 |
| 2007-05-04 | 413.46 |
| 2007-05-03 | 405.72 |
| 2007-05-02 | 396.69 |
| 2007-04-30 | 394.76 |
| 2007-04-27 | 393.47 |
| 2007-04-26 | 399.27 |
| 2007-04-25 | 399.27 |
| 2007-04-24 | 399.27 |
| 2007-04-23 | 396.05 |
| 2007-04-20 | 397.98 |
| 2007-04-19 | 394.76 |
| 2007-04-18 | 415.40 |
| 2007-04-17 | 417.33 |
| 2007-04-16 | 416.69 |
| 2007-04-13 | 410.88 |
| 2007-04-12 | 405.08 |
| 2007-04-11 | 409.59 |
| 2007-04-10 | 412.82 |
| 2007-04-04 | 410.24 |
| 2007-04-03 | 408.30 |
| 2007-04-02 | 401.21 |
| 2007-03-30 | 400.56 |
| 2007-03-29 | 400.56 |
| 2007-03-28 | 400.56 |
| 2007-03-27 | 399.92 |
| 2007-03-26 | 398.63 |
| 2007-03-23 | 395.40 |
| 2007-03-22 | 390.24 |
| 2007-03-21 | 389.60 |
| 2007-03-20 | 387.02 |
| 2007-03-19 | 385.08 |
| 2007-03-16 | 376.69 |
| 2007-03-15 | 381.21 |
| 2007-03-14 | 369.60 |
| 2007-03-13 | 390.24 |
| 2007-03-12 | 383.15 |
| 2007-03-09 | 368.31 |
| 2007-03-08 | 364.44 |
| 2007-03-07 | 347.02 |
| 2007-03-06 | 339.93 |
| 2007-03-05 | 325.09 |
| 2007-03-02 | 372.82 |
| 2007-03-01 | 365.73 |
| 2007-02-28 | 364.44 |
| 2007-02-27 | 385.08 |
| 2007-02-26 | 435.39 |
| 2007-02-23 | 456.68 |
| 2007-02-22 | 457.33 |
| 2007-02-21 | 447.01 |
| 2007-02-16 | 438.62 |
| 2007-02-15 | 442.49 |
| 2007-02-14 | 430.88 |
| 2007-02-13 | 401.85 |
| 2007-02-12 | 410.88 |
| 2007-02-09 | 393.47 |
| 2007-02-08 | 374.76 |
| 2007-02-07 | 367.02 |
| 2007-02-06 | 351.54 |
| 2007-02-05 | 351.54 |
| 2007-02-02 | 372.82 |
| 2007-02-01 | 367.66 |
| 2007-01-31 | 367.02 |
| 2007-01-30 | 381.85 |
| 2007-01-29 | 352.83 |
| 2007-01-26 | 338.64 |
| 2007-01-25 | 347.02 |
| 2007-01-24 | 336.70 |
| 2007-01-23 | 335.41 |
| 2007-01-22 | 334.77 |
| 2007-01-19 | 329.61 |
| 2007-01-18 | 331.54 |
| 2007-01-17 | 320.57 |
| 2007-01-16 | 302.51 |
| 2007-01-15 | 301.87 |
| 2007-01-12 | 289.61 |
| 2007-01-11 | 301.87 |
| 2007-01-10 | 307.67 |
| 2007-01-09 | 307.03 |
| 2007-01-08 | 314.77 |
| 2007-01-05 | 318.64 |
| 2007-01-04 | 304.45 |
| 2007-01-03 | 323.80 |
| 2007-01-02 | 307.03 |
| 2006-12-29 | 292.84 |
| 2006-12-28 | 287.03 |
| 2006-12-27 | 278.65 |
| 2006-12-22 | 287.68 |
| 2006-12-21 | 252.84 |
| 2006-12-20 | 230.27 |
| 2006-12-19 | 220.59 |
| 2006-12-18 | 222.53 |
| 2006-12-15 | 222.53 |
| 2006-12-14 | 219.95 |
| 2006-12-13 | 219.95 |
| 2006-12-12 | 220.59 |
| 2006-12-11 | 222.53 |
| 2006-12-08 | 221.88 |
| 2006-12-07 | 223.82 |
| 2006-12-06 | 222.53 |
| 2006-12-05 | 227.04 |
| 2006-12-04 | 229.62 |
| 2006-12-01 | 227.04 |
| 2006-11-30 | 222.53 |
| 2006-11-29 | 222.53 |
| 2006-11-28 | 219.95 |
| 2006-11-27 | 222.53 |
| 2006-11-24 | 223.82 |
| 2006-11-23 | 227.04 |
| 2006-11-22 | 229.62 |
| 2006-11-21 | 226.40 |
| 2006-11-20 | 228.33 |
| 2006-11-17 | 235.43 |
| 2006-11-16 | 232.20 |
| 2006-11-15 | 234.14 |
| 2006-11-14 | 231.56 |
| 2006-11-13 | 230.91 |
| 2006-11-10 | 233.49 |
| 2006-11-09 | 232.85 |
| 2006-11-08 | 232.20 |
| 2006-11-07 | 233.49 |
| 2006-11-06 | 232.20 |
| 2006-11-03 | 226.40 |
| 2006-11-02 | 223.17 |
| 2006-11-01 | 223.17 |
| 2006-10-31 | 221.88 |
| 2006-10-27 | 226.40 |
| 2006-10-26 | 234.78 |
| 2006-10-25 | 238.65 |
| 2006-10-24 | 232.20 |
| 2006-10-23 | 230.91 |
| 2006-10-20 | 228.98 |
| 2006-10-19 | 225.75 |
| 2006-10-18 | 227.04 |
| 2006-10-17 | 227.04 |
| 2006-10-16 | 225.75 |
| 2006-10-13 | 224.46 |
| 2006-10-12 | 228.33 |
| 2006-10-11 | 228.33 |
| 2006-10-10 | 227.69 |
| 2006-10-09 | 232.20 |
| 2006-10-06 | 229.62 |
| 2006-10-05 | 230.27 |
| 2006-10-04 | 229.62 |
| 2006-10-03 | 241.88 |
| 2006-09-29 | 229.62 |
| 2006-09-28 | 233.49 |
| 2006-09-27 | 235.43 |
| 2006-09-26 | 228.44 |
| 2006-09-25 | 243.81 |
| 2006-09-22 | 251.49 |
| 2006-09-21 | 250.21 |
| 2006-09-20 | 243.81 |
| 2006-09-19 | 247.65 |
| 2006-09-18 | 251.49 |
| 2006-09-15 | 240.61 |
| 2006-09-14 | 231.64 |
| 2006-09-13 | 232.28 |
| 2006-09-12 | 227.80 |
| 2006-09-11 | 234.84 |
| 2006-09-08 | 236.76 |
| 2006-09-07 | 241.25 |
| 2006-09-06 | 245.09 |
| 2006-09-05 | 243.17 |
| 2006-09-04 | 236.12 |
| 2006-09-01 | 229.72 |
| 2006-08-31 | 225.88 |
| 2006-08-30 | 231.64 |
| 2006-08-29 | 233.56 |
| 2006-08-28 | 229.08 |
| 2006-08-25 | 229.72 |
| 2006-08-24 | 225.24 |
| 2006-08-23 | 227.80 |
| 2006-08-22 | 222.68 |
| 2006-08-21 | 219.48 |
| 2006-08-18 | 227.16 |
| 2006-08-17 | 227.16 |
| 2006-08-16 | 231.64 |
| 2006-08-15 | 229.72 |
| 2006-08-14 | 227.80 |
| 2006-08-11 | 227.16 |
| 2006-08-10 | 225.24 |
| 2006-08-09 | 229.72 |
| 2006-08-08 | 222.04 |
| 2006-08-07 | 218.84 |
| 2006-08-04 | 213.72 |
| 2006-08-03 | 216.28 |
| 2006-08-02 | 208.59 |
| 2006-08-01 | 207.95 |
| 2006-07-31 | 209.87 |
| 2006-07-28 | 213.72 |
| 2006-07-27 | 216.28 |
| 2006-07-26 | 213.72 |
| 2006-07-25 | 215.64 |
| 2006-07-24 | 216.92 |
| 2006-07-21 | 218.52 |
| 2006-07-20 | 218.52 |
| 2006-07-19 | 208.91 |
| 2006-07-18 | 200.91 |
| 2006-07-17 | 199.31 |
| 2006-07-14 | 204.11 |
| 2006-07-13 | 210.51 |
| 2006-07-12 | 213.72 |
| 2006-07-11 | 212.12 |
| 2006-07-10 | 212.12 |
| 2006-07-07 | 220.12 |
| 2006-07-06 | 220.12 |
| 2006-07-05 | 223.32 |
| 2006-07-04 | 226.52 |
| 2006-07-03 | 213.72 |
| 2006-06-30 | 216.92 |
| 2006-06-29 | 200.91 |
| 2006-06-28 | 194.51 |
| 2006-06-27 | 194.51 |
| 2006-06-26 | 194.51 |
| 2006-06-23 | 186.51 |
| 2006-06-22 | 191.31 |
| 2006-06-21 | 186.51 |
| 2006-06-20 | 184.91 |
| 2006-06-19 | 191.31 |
| 2006-06-16 | 196.11 |
| 2006-06-15 | 183.30 |
| 2006-06-14 | 180.10 |
| 2006-06-13 | 183.30 |
| 2006-06-12 | 197.71 |
| 2006-06-09 | 202.51 |
| 2006-06-08 | 194.51 |
| 2006-06-07 | 199.31 |
| 2006-06-06 | 204.11 |
| 2006-06-05 | 207.31 |
| 2006-06-02 | 200.91 |
| 2006-06-01 | 194.51 |
| 2006-05-30 | 205.71 |
| 2006-05-29 | 213.72 |
| 2006-05-26 | 213.72 |
| 2006-05-25 | 199.31 |
| 2006-05-24 | 192.91 |
| 2006-05-23 | 202.51 |
| 2006-05-22 | 208.91 |
| 2006-05-19 | 220.12 |
| 2006-05-18 | 216.92 |
| 2006-05-17 | 236.12 |
| 2006-05-16 | 226.52 |
| 2006-05-15 | 229.72 |
| 2006-05-12 | 248.93 |
| 2006-05-11 | 242.53 |
| 2006-05-10 | 216.92 |
| 2006-05-09 | 212.12 |
| 2006-05-08 | 207.31 |
| 2006-05-04 | 196.11 |
| 2006-05-03 | 197.37 |
| 2006-05-02 | 197.37 |
| 2006-04-28 | 183.21 |
| 2006-04-27 | 192.65 |
| 2006-04-26 | 183.21 |
| 2006-04-25 | 186.36 |
| 2006-04-24 | 187.93 |
| 2006-04-21 | 192.65 |
| 2006-04-20 | 203.66 |
| 2006-04-19 | 189.50 |
| 2006-04-18 | 187.93 |
| 2006-04-13 | 183.21 |
| 2006-04-12 | 178.49 |
| 2006-04-11 | 184.78 |
| 2006-04-10 | 181.63 |
| 2006-04-07 | 195.80 |
| 2006-04-06 | 189.50 |
| 2006-04-04 | 176.91 |
| 2006-04-03 | 180.06 |
| 2006-03-31 | 181.63 |
| 2006-03-30 | 187.93 |
| 2006-03-29 | 186.36 |
| 2006-03-28 | 187.93 |
| 2006-03-27 | 180.06 |
| 2006-03-24 | 169.05 |
| 2006-03-23 | 164.33 |
| 2006-03-22 | 162.75 |
| 2006-03-21 | 169.05 |
| 2006-03-20 | 165.90 |
| 2006-03-17 | 169.05 |
| 2006-03-16 | 173.77 |
| 2006-03-15 | 176.91 |
| 2006-03-14 | 172.19 |
| 2006-03-13 | 169.05 |
| 2006-03-10 | 165.90 |
| 2006-03-09 | 167.47 |
| 2006-03-08 | 164.33 |
| 2006-03-07 | 173.77 |
| 2006-03-06 | 184.78 |
| 2006-03-03 | 178.49 |
| 2006-03-02 | 181.63 |
| 2006-03-01 | 178.49 |
| 2006-02-28 | 178.49 |
| 2006-02-27 | 181.63 |
| 2006-02-24 | 195.80 |
| 2006-02-23 | 189.50 |
| 2006-02-22 | 183.21 |
| 2006-02-21 | 180.06 |
| 2006-02-20 | 178.49 |
| 2006-02-17 | 175.34 |
| 2006-02-16 | 172.19 |
| 2006-02-15 | 167.47 |
| 2006-02-14 | 172.19 |
| 2006-02-13 | 172.19 |
| 2006-02-10 | 165.90 |
| 2006-02-09 | 158.03 |
| 2006-02-08 | 154.89 |
| 2006-02-07 | 161.18 |
| 2006-02-06 | 170.62 |
| 2006-02-03 | 162.75 |
| 2006-02-02 | 165.90 |
| 2006-02-01 | 181.63 |
| 2006-01-27 | 175.34 |
| 2006-01-26 | 164.33 |
| 2006-01-25 | 164.33 |
| 2006-01-24 | 164.33 |
| 2006-01-23 | 161.18 |
| 2006-01-20 | 161.18 |
| 2006-01-19 | 153.31 |
| 2006-01-18 | 151.74 |
| 2006-01-17 | 150.17 |
| 2006-01-16 | 151.74 |
| 2006-01-13 | 150.17 |
| 2006-01-12 | 148.59 |
| 2006-01-11 | 148.59 |
| 2006-01-10 | 151.74 |
| 2006-01-09 | 153.31 |
| 2006-01-06 | 147.02 |
| 2006-01-05 | 140.73 |
| 2006-01-04 | 139.15 |
| 2006-01-03 | 124.99 |
| 2005-12-30 | 123.42 |
| 2005-12-29 | 126.57 |
| 2005-12-28 | 123.42 |
| 2005-12-23 | 128.14 |
| 2005-12-22 | 113.98 |
| 2005-12-21 | 110.83 |
| 2005-12-20 | 112.41 |
| 2005-12-19 | 112.41 |
| 2005-12-16 | 112.41 |
| 2005-12-15 | 113.98 |
| 2005-12-14 | 109.26 |
| 2005-12-13 | 107.69 |
| 2005-12-12 | 107.69 |
| 2005-12-09 | 109.26 |
| 2005-12-08 | 106.11 |
| 2005-12-07 | 104.54 |
| 2005-12-06 | 101.39 |
| 2005-12-05 | 104.54 |
| 2005-12-02 | 106.11 |
| 2005-12-01 | 102.97 |
| 2005-11-30 | 109.26 |
| 2005-11-29 | 109.26 |
| 2005-11-28 | 115.55 |
| 2005-11-25 | 113.98 |
| 2005-11-24 | 112.41 |
| 2005-11-23 | 110.83 |
| 2005-11-22 | 112.41 |
| 2005-11-21 | 110.83 |
| 2005-11-18 | 107.69 |
| 2005-11-17 | 106.11 |
| 2005-11-16 | 104.54 |
| 2005-11-15 | 107.69 |
| 2005-11-14 | 106.11 |
| 2005-11-11 | 106.11 |
| 2005-11-10 | 106.11 |
| 2005-11-09 | 102.97 |
| 2005-11-08 | 96.67 |
| 2005-11-07 | 95.10 |
| 2005-11-04 | 96.67 |
| 2005-11-03 | 96.67 |
| 2005-11-02 | 98.25 |
| 2005-11-01 | 101.39 |
| 2005-10-31 | 96.67 |
| 2005-10-28 | 90.38 |
| 2005-10-27 | 91.95 |
| 2005-10-26 | 88.81 |
| 2005-10-25 | 91.95 |
| 2005-10-24 | 93.53 |
| 2005-10-21 | 93.53 |
| 2005-10-20 | 99.82 |
| 2005-10-19 | 95.10 |
| 2005-10-18 | 99.82 |
| 2005-10-17 | 96.67 |
| 2005-10-14 | 98.25 |
| 2005-10-13 | 102.97 |
| 2005-10-12 | 104.54 |
| 2005-10-10 | 109.26 |
| 2005-10-07 | 109.26 |
| 2005-10-06 | 102.97 |
| 2005-10-05 | 107.69 |
| 2005-10-04 | 112.41 |
| 2005-10-03 | 110.83 |
| 2005-09-30 | 113.98 |
| 2005-09-29 | 110.83 |
| 2005-09-28 | 106.11 |
| 2005-09-27 | 107.69 |
| 2005-09-26 | 104.54 |
| 2005-09-23 | 99.82 |
| 2005-09-22 | 99.82 |
| 2005-09-21 | 99.59 |
| 2005-09-20 | 104.27 |
| 2005-09-16 | 102.71 |
| 2005-09-15 | 105.83 |
| 2005-09-14 | 113.62 |
| 2005-09-13 | 115.18 |
| 2005-09-12 | 110.50 |
| 2005-09-09 | 110.50 |
| 2005-09-08 | 108.94 |
| 2005-09-07 | 108.94 |
| 2005-09-06 | 107.38 |
| 2005-09-05 | 104.27 |
| 2005-09-02 | 101.15 |
| 2005-09-01 | 102.71 |
| 2005-08-31 | 99.59 |
| 2005-08-30 | 99.59 |
| 2005-08-29 | 94.91 |
| 2005-08-26 | 96.47 |
| 2005-08-25 | 93.35 |
| 2005-08-24 | 96.47 |
| 2005-08-23 | 99.59 |
| 2005-08-22 | 99.59 |
| 2005-08-19 | 99.59 |
| 2005-08-18 | 102.71 |
| 2005-08-17 | 105.83 |
| 2005-08-16 | 102.71 |
| 2005-08-15 | 102.71 |
| 2005-08-12 | 105.83 |
| 2005-08-11 | 107.38 |
| 2005-08-10 | 105.83 |
| 2005-08-09 | 101.15 |
| 2005-08-08 | 104.27 |
| 2005-08-05 | 105.83 |
| 2005-08-04 | 101.15 |
| 2005-08-03 | 99.59 |
| 2005-08-02 | 102.71 |
| 2005-08-01 | 102.71 |
| 2005-07-29 | 101.15 |
| 2005-07-28 | 101.15 |
| 2005-07-27 | 105.83 |
| 2005-07-26 | 105.83 |
| 2005-07-25 | 112.06 |
| 2005-07-22 | 110.50 |
| 2005-07-21 | 102.71 |
| 2005-07-20 | 107.38 |
| 2005-07-19 | 105.83 |
| 2005-07-18 | 102.71 |
| 2005-07-15 | 101.15 |
| 2005-07-14 | 104.27 |
| 2005-07-13 | 108.94 |
| 2005-07-12 | 105.83 |
| 2005-07-11 | 99.59 |
| 2005-07-08 | 96.47 |
| 2005-07-07 | 98.03 |
| 2005-07-06 | 101.15 |
| 2005-07-05 | 94.91 |
| 2005-07-04 | 93.35 |
| 2005-06-30 | 93.35 |
| 2005-06-29 | 96.47 |
| 2005-06-28 | 98.03 |
| 2005-06-27 | 96.47 |
| 2005-06-24 | 93.35 |
| 2005-06-23 | 87.11 |
| 2005-06-22 | 79.32 |
| 2005-06-21 | 69.96 |
| 2005-06-20 | 74.64 |
| 2005-06-17 | 73.08 |
| 2005-06-16 | 71.52 |
| 2005-06-15 | 71.52 |
| 2005-06-14 | 74.64 |
| 2005-06-13 | 80.88 |
| 2005-06-10 | 77.76 |
| 2005-06-09 | 74.64 |
| 2005-06-08 | 76.20 |
| 2005-06-07 | 73.08 |
| 2005-06-06 | 73.08 |
| 2005-06-03 | 69.96 |
| 2005-06-02 | 68.40 |
| 2005-06-01 | 69.96 |
| 2005-05-31 | 74.64 |
| 2005-05-30 | 73.08 |
| 2005-05-27 | 71.52 |
| 2005-05-26 | 66.84 |
| 2005-05-25 | 68.40 |
| 2005-05-24 | 69.96 |
| 2005-05-23 | 68.40 |
| 2005-05-20 | 73.08 |
| 2005-05-19 | 71.52 |
| 2005-05-18 | 66.84 |
| 2005-05-17 | 68.40 |
| 2005-05-13 | 73.08 |
| 2005-05-12 | 76.20 |
| 2005-05-11 | 76.20 |
| 2005-05-10 | 77.76 |
| 2005-05-09 | 80.88 |
| 2005-05-06 | 77.76 |
| 2005-05-05 | 80.88 |
| 2005-05-04 | 71.52 |
| 2005-05-03 | 68.40 |
| 2005-04-29 | 69.96 |
| 2005-04-28 | 73.08 |
| 2005-04-27 | 74.64 |
| 2005-04-26 | 75.51 |
| 2005-04-25 | 73.98 |
| 2005-04-22 | 72.46 |
| 2005-04-21 | 67.88 |
| 2005-04-20 | 69.40 |
| 2005-04-19 | 69.40 |
| 2005-04-18 | 66.35 |
| 2005-04-15 | 70.93 |
| 2005-04-14 | 75.51 |
| 2005-04-13 | 80.09 |
| 2005-04-12 | 77.04 |
| 2005-04-11 | 83.14 |
| 2005-04-08 | 83.14 |
| 2005-04-07 | 83.14 |
| 2005-04-06 | 81.61 |
| 2005-04-04 | 77.04 |
| 2005-04-01 | 80.09 |
| 2005-03-31 | 78.56 |
| 2005-03-30 | 75.51 |
| 2005-03-29 | 77.04 |
| 2005-03-24 | 80.09 |
| 2005-03-23 | 75.51 |
| 2005-03-22 | 80.09 |
| 2005-03-21 | 78.56 |
| 2005-03-18 | 77.04 |
| 2005-03-17 | 80.09 |
| 2005-03-16 | 83.14 |
| 2005-03-15 | 84.67 |
| 2005-03-14 | 89.24 |
| 2005-03-11 | 86.19 |
| 2005-03-10 | 87.72 |
| 2005-03-09 | 87.72 |
| 2005-03-08 | 87.72 |
| 2005-03-07 | 90.77 |
| 2005-03-04 | 87.72 |
| 2005-03-03 | 90.77 |
| 2005-03-02 | 90.77 |
| 2005-03-01 | 89.24 |
| 2005-02-28 | 92.30 |
| 2005-02-25 | 89.24 |
| 2005-02-24 | 87.72 |
| 2005-02-23 | 87.72 |
| 2005-02-22 | 90.77 |
| 2005-02-21 | 92.30 |
| 2005-02-18 | 90.77 |
| 2005-02-17 | 89.24 |
| 2005-02-16 | 90.77 |
| 2005-02-15 | 89.24 |
| 2005-02-14 | 93.82 |
| 2005-02-08 | 92.30 |
| 2005-02-07 | 90.77 |
| 2005-02-04 | 95.35 |
| 2005-02-03 | 98.40 |
| 2005-02-02 | 92.30 |
| 2005-02-01 | 95.35 |
| 2005-01-31 | 102.98 |
| 2005-01-28 | 93.82 |
| 2005-01-27 | 92.30 |
| 2005-01-26 | 93.82 |
| 2005-01-25 | 89.24 |
| 2005-01-24 | 86.19 |
| 2005-01-21 | 86.19 |
| 2005-01-20 | 86.19 |
| 2005-01-19 | 89.24 |
| 2005-01-18 | 89.24 |
| 2005-01-17 | 89.24 |
| 2005-01-14 | 86.19 |
| 2005-01-13 | 92.30 |
| 2005-01-12 | 93.82 |
| 2005-01-11 | 92.30 |
| 2005-01-10 | 89.24 |
| 2005-01-07 | 89.24 |
| 2005-01-06 | 89.24 |
| 2005-01-05 | 92.30 |
| 2005-01-04 | 99.93 |
| 2005-01-03 | 99.93 |
| 2004-12-31 | 101.45 |
| 2004-12-30 | 92.30 |
| 2004-12-29 | 101.45 |
| 2004-12-28 | 99.93 |
| 2004-12-24 | 106.03 |
| 2004-12-23 | 107.56 |
| 2004-12-22 | 99.93 |
| 2004-12-21 | 101.45 |
| 2004-12-20 | 98.40 |
| 2004-12-17 | 101.45 |
| 2004-12-16 | 104.51 |
| 2004-12-15 | 102.98 |
| 2004-12-14 | 112.14 |
| 2004-12-13 | 113.66 |
| 2004-12-10 | 106.03 |
| 2004-12-09 | 112.14 |
| 2004-12-08 | 110.61 |
| 2004-12-07 | 107.56 |
| 2004-12-06 | 109.08 |
| 2004-12-03 | 106.03 |
| 2004-12-02 | 104.51 |
| 2004-12-01 | 99.93 |
| 2004-11-30 | 92.30 |
| 2004-11-29 | 86.19 |
| 2004-11-26 | 87.72 |
| 2004-11-25 | 87.72 |
| 2004-11-24 | 92.30 |
| 2004-11-23 | 98.40 |
| 2004-11-22 | 96.88 |
| 2004-11-19 | 87.72 |
| 2004-11-18 | 86.19 |
| 2004-11-17 | 83.14 |
| 2004-11-16 | 80.09 |
| 2004-11-15 | 80.09 |
| 2004-11-12 | 78.56 |
| 2004-11-11 | 77.04 |
| 2004-11-10 | 75.51 |
| 2004-11-09 | 73.98 |
| 2004-11-08 | 73.98 |
| 2004-11-05 | 75.51 |
| 2004-11-04 | 78.56 |
| 2004-11-03 | 78.56 |
| 2004-11-02 | 73.98 |
| 2004-11-01 | 67.88 |
| 2004-10-29 | 70.93 |
| 2004-10-28 | 72.46 |
| 2004-10-27 | 67.88 |
| 2004-10-26 | 66.35 |
| 2004-10-25 | 60.25 |
| 2004-10-21 | 61.77 |
| 2004-10-20 | 64.83 |
| 2004-10-19 | 69.40 |
| 2004-10-18 | 66.35 |
| 2004-10-15 | 66.35 |
| 2004-10-14 | 64.83 |
| 2004-10-13 | 66.35 |
| 2004-10-12 | 69.40 |
| 2004-10-11 | 69.40 |
| 2004-10-08 | 69.40 |
| 2004-10-07 | 72.46 |
| 2004-10-06 | 69.40 |
| 2004-10-05 | 73.98 |
| 2004-10-04 | 70.93 |
| 2004-09-30 | 67.88 |
| 2004-09-28 | 66.35 |
| 2004-09-27 | 67.88 |
| 2004-09-24 | 67.88 |
| 2004-09-23 | 73.98 |
| 2004-09-22 | 73.98 |
| 2004-09-21 | 78.56 |
| 2004-09-20 | 78.56 |
| 2004-09-17 | 78.56 |
| 2004-09-16 | 78.56 |
| 2004-09-15 | 74.07 |
| 2004-09-14 | 72.56 |
| 2004-09-13 | 72.56 |
| 2004-09-10 | 69.53 |
| 2004-09-09 | 71.04 |
| 2004-09-08 | 61.96 |
| 2004-09-07 | 60.45 |
| 2004-09-06 | 63.48 |
| 2004-09-03 | 64.99 |
| 2004-09-02 | 68.02 |
| 2004-09-01 | 64.99 |
| 2004-08-31 | 64.99 |
| 2004-08-30 | 61.96 |
| 2004-08-27 | 57.42 |
| 2004-08-26 | 54.39 |
| 2004-08-25 | 51.37 |
| 2004-08-24 | 48.34 |
| 2004-08-23 | 48.34 |
| 2004-08-20 | 46.82 |
| 2004-08-19 | 46.82 |
| 2004-08-18 | 46.82 |
| 2004-08-17 | 46.82 |
| 2004-08-16 | 46.82 |
| 2004-08-13 | 49.85 |
| 2004-08-12 | 49.85 |
| 2004-08-11 | 46.82 |
| 2004-08-10 | 51.37 |
| 2004-08-09 | 52.88 |
| 2004-08-06 | 52.88 |
| 2004-08-05 | 55.91 |
| 2004-08-04 | 51.37 |
| 2004-08-03 | 49.85 |
| 2004-08-02 | 51.37 |
| 2004-07-30 | 54.39 |
| 2004-07-29 | 49.85 |
| 2004-07-28 | 48.34 |
| 2004-07-27 | 48.34 |
| 2004-07-26 | 46.82 |
| 2004-07-23 | 48.34 |
| 2004-07-22 | 48.34 |
| 2004-07-21 | 51.37 |
| 2004-07-20 | 43.80 |
| 2004-07-19 | 45.31 |
| 2004-07-16 | 45.31 |
| 2004-07-15 | 43.80 |
| 2004-07-14 | 43.80 |
| 2004-07-13 | 42.28 |
| 2004-07-12 | 43.80 |
| 2004-07-09 | 45.31 |
| 2004-07-08 | 43.80 |
| 2004-07-07 | 45.31 |
| 2004-07-06 | 43.80 |
| 2004-07-05 | 43.80 |
| 2004-07-02 | 45.31 |
| 2004-06-30 | 45.31 |
| 2004-06-29 | 45.31 |
| 2004-06-28 | 43.80 |
| 2004-06-25 | 46.82 |
| 2004-06-24 | 43.80 |
| 2004-06-23 | 36.23 |
| 2004-06-21 | 33.20 |
| 2004-06-18 | 30.17 |
| 2004-06-17 | 33.20 |
| 2004-06-16 | 37.74 |
| 2004-06-15 | 37.74 |
| 2004-06-14 | 37.74 |
| 2004-06-11 | 42.28 |
| 2004-06-10 | 39.26 |
| 2004-06-09 | 40.77 |
| 2004-06-08 | 43.80 |
| 2004-06-07 | 39.26 |
| 2004-06-04 | 37.74 |
| 2004-06-03 | 39.26 |
| 2004-06-02 | 45.31 |
| 2004-06-01 | 43.80 |
| 2004-05-31 | 43.80 |
| 2004-05-28 | 46.82 |
| 2004-05-27 | 52.88 |
| 2004-05-25 | 52.88 |
| 2004-05-24 | 49.85 |
| 2004-05-21 | 42.28 |
| 2004-05-20 | 39.26 |
| 2004-05-19 | 48.34 |
| 2004-05-18 | 30.17 |
| 2004-05-17 | 21.09 |
| 2004-05-14 | 33.20 |
| 2004-05-13 | 36.23 |
| 2004-05-12 | 42.28 |
| 2004-05-11 | 39.26 |
| 2004-05-10 | 33.20 |
| 2004-05-07 | 46.82 |
| 2004-05-06 | 49.85 |
| 2004-05-05 | 49.85 |
| 2004-05-04 | 46.05 |
| 2004-05-03 | 44.56 |
| 2004-04-30 | 43.07 |
| 2004-04-29 | 53.50 |
| 2004-04-28 | 60.96 |
| 2004-04-27 | 60.96 |
| 2004-04-26 | 55.00 |
| 2004-04-23 | 66.92 |
| 2004-04-22 | 62.45 |
| 2004-04-21 | 55.00 |
| 2004-04-20 | 60.96 |
| 2004-04-19 | 59.47 |
| 2004-04-16 | 62.45 |
| 2004-04-15 | 63.94 |
| 2004-04-14 | 62.45 |
| 2004-04-13 | 66.92 |
| 2004-04-08 | 69.90 |
| 2004-04-07 | 69.90 |
| 2004-04-06 | 62.45 |
| 2004-04-02 | 57.98 |
| 2004-04-01 | 55.00 |
| 2004-03-31 | 65.43 |
| 2004-03-30 | 69.90 |
| 2004-03-29 | 66.92 |
| 2004-03-26 | 69.90 |
| 2004-03-25 | 66.92 |
| 2004-03-24 | 65.43 |
| 2004-03-23 | 60.96 |
| 2004-03-22 | 66.92 |
| 2004-03-19 | 69.90 |
| 2004-03-18 | 68.41 |
| 2004-03-17 | 74.37 |
| 2004-03-16 | 75.86 |
| 2004-03-15 | 71.39 |
| 2004-03-12 | 69.90 |
| 2004-03-11 | 62.45 |
| 2004-03-10 | 72.88 |
| 2004-03-09 | 78.84 |
| 2004-03-08 | 81.82 |
| 2004-03-05 | 72.88 |
| 2004-03-04 | 78.84 |
| 2004-03-03 | 75.86 |
| 2004-03-02 | 78.84 |
| 2004-03-01 | 74.37 |
| 2004-02-27 | 74.37 |
| 2004-02-26 | 68.41 |
| 2004-02-25 | 59.47 |
| 2004-02-24 | 65.43 |
| 2004-02-23 | 62.45 |
| 2004-02-20 | 60.96 |
| 2004-02-19 | 59.47 |
| 2004-02-18 | 60.96 |
| 2004-02-17 | 59.47 |
| 2004-02-16 | 60.96 |
| 2004-02-13 | 60.96 |
| 2004-02-12 | 57.98 |
| 2004-02-11 | 56.49 |
| 2004-02-10 | 57.98 |
| 2004-02-09 | 60.96 |
| 2004-02-06 | 59.47 |
| 2004-02-05 | 59.47 |
| 2004-02-04 | 55.00 |
| 2004-02-03 | 63.94 |
| 2004-02-02 | 53.50 |
| 2004-01-30 | 56.49 |
| 2004-01-29 | 53.50 |
| 2004-01-28 | 57.98 |
| 2004-01-27 | 63.94 |
| 2004-01-26 | 65.43 |
| 2004-01-21 | 62.45 |
| 2004-01-20 | 63.94 |
| 2004-01-19 | 62.45 |
| 2004-01-16 | 59.47 |
| 2004-01-15 | 62.45 |
| 2004-01-14 | 71.39 |
| 2004-01-13 | 71.39 |
| 2004-01-12 | 75.86 |
| 2004-01-09 | 69.90 |
| 2004-01-08 | 71.39 |
| 2004-01-07 | 71.39 |
| 2004-01-06 | 68.41 |
| 2004-01-05 | 65.43 |
| 2004-01-02 | 63.94 |
| 2003-12-31 | 57.98 |
| 2003-12-30 | 60.96 |
| 2003-12-29 | 60.96 |
| 2003-12-24 | 59.47 |
| 2003-12-23 | 59.47 |
| 2003-12-22 | 59.47 |
| 2003-12-19 | 57.98 |
| 2003-12-18 | 53.50 |
| 2003-12-17 | 59.47 |
| 2003-12-16 | 60.96 |
| 2003-12-15 | 60.96 |
| 2003-12-12 | 71.39 |
| 2003-12-11 | 68.41 |
| 2003-12-10 | 65.43 |
| 2003-12-09 | 63.94 |
| 2003-12-08 | 60.96 |
| 2003-12-05 | 63.94 |
| 2003-12-04 | 63.94 |
| 2003-12-03 | 60.96 |
| 2003-12-02 | 63.94 |
| 2003-12-01 | 63.94 |
| 2003-11-28 | 63.94 |
| 2003-11-27 | 44.56 |
| 2003-11-26 | 44.56 |
| 2003-11-25 | 44.56 |
| 2003-11-24 | 44.56 |
| 2003-11-21 | 47.54 |
| 2003-11-20 | 49.03 |
| 2003-11-19 | 53.50 |
| 2003-11-18 | 62.45 |
| 2003-11-17 | 62.45 |
| 2003-11-14 | 57.98 |
| 2003-11-13 | 55.00 |
| 2003-11-12 | 50.52 |
| 2003-11-11 | 55.00 |
| 2003-11-10 | 66.92 |
| 2003-11-07 | 72.88 |
| 2003-11-06 | 71.39 |
| 2003-11-05 | 78.84 |
| 2003-11-04 | 78.84 |
| 2003-11-03 | 72.88 |
| 2003-10-31 | 71.39 |
| 2003-10-30 | 68.41 |
| 2003-10-29 | 69.90 |
| 2003-10-28 | 72.88 |
| 2003-10-27 | 65.43 |
| 2003-10-24 | 63.94 |
| 2003-10-23 | 60.96 |
| 2003-10-22 | 74.37 |
| 2003-10-21 | 71.39 |
| 2003-10-20 | 68.41 |
| 2003-10-17 | 60.96 |
| 2003-10-16 | 56.49 |
| 2003-10-15 | 50.52 |
| 2003-10-14 | 49.03 |
| 2003-10-13 | 55.00 |
| 2003-10-10 | 49.03 |
| 2003-10-09 | 47.54 |
| 2003-10-08 | 38.60 |
| 2003-10-07 | 37.11 |
| 2003-10-06 | 35.62 |
| 2003-10-03 | 37.11 |
| 2003-10-02 | 40.09 |
| 2003-09-30 | 35.62 |
| 2003-09-29 | 35.62 |
| 2003-09-26 | 34.13 |
| 2003-09-25 | 32.64 |
| 2003-09-24 | 35.62 |
| 2003-09-23 | 32.64 |
| 2003-09-22 | 29.66 |
| 2003-09-19 | 28.17 |
| 2003-09-18 | 28.17 |
| 2003-09-17 | 28.17 |
| 2003-09-16 | 25.19 |
| 2003-09-15 | 26.68 |
| 2003-09-11 | 24.46 |
| 2003-09-10 | 24.46 |
| 2003-09-09 | 24.46 |
| 2003-09-08 | 27.43 |
| 2003-09-05 | 28.91 |
| 2003-09-04 | 30.39 |
| 2003-09-03 | 30.39 |
| 2003-09-02 | 30.39 |
| 2003-09-01 | 30.39 |
| 2003-08-29 | 30.39 |
| 2003-08-28 | 28.91 |
| 2003-08-27 | 28.91 |
| 2003-08-26 | 28.91 |
| 2003-08-25 | 28.91 |
| 2003-08-22 | 34.83 |
| 2003-08-21 | 31.87 |
| 2003-08-20 | 34.83 |
| 2003-08-19 | 36.32 |
| 2003-08-18 | 37.80 |
| 2003-08-15 | 34.83 |
| 2003-08-14 | 33.35 |
| 2003-08-13 | 33.35 |
| 2003-08-12 | 33.35 |
| 2003-08-11 | 30.39 |
| 2003-08-08 | 27.43 |
| 2003-08-07 | 25.94 |
| 2003-08-06 | 27.43 |
| 2003-08-05 | 31.87 |
| 2003-08-04 | 33.35 |
| 2003-08-01 | 33.35 |
| 2003-07-31 | 28.91 |
| 2003-07-30 | 24.46 |
| 2003-07-29 | 22.98 |
| 2003-07-28 | 27.43 |
| 2003-07-25 | 18.54 |
| 2003-07-24 | 16.17 |
| 2003-07-23 | 17.35 |
| 2003-07-22 | 18.54 |
| 2003-07-21 | 21.50 |
| 2003-07-18 | 18.54 |
| 2003-07-17 | 20.02 |
| 2003-07-16 | 24.46 |
| 2003-07-15 | 25.94 |
| 2003-07-14 | 24.46 |
| 2003-07-11 | 18.54 |
| 2003-07-10 | 18.54 |
| 2003-07-09 | 18.54 |
| 2003-07-08 | 15.57 |
| 2003-07-07 | 14.39 |
| 2003-07-04 | 12.61 |
| 2003-07-03 | 13.79 |
| 2003-07-02 | 14.39 |
| 2003-06-30 | 12.61 |
| 2003-06-27 | 13.79 |
| 2003-06-26 | 12.02 |
| 2003-06-25 | 15.57 |
| 2003-06-24 | 12.02 |
| 2003-06-23 | 12.02 |
| 2003-06-20 | 14.39 |
| 2003-06-19 | 14.98 |
| 2003-06-18 | 14.39 |
| 2003-06-17 | 11.42 |
| 2003-06-16 | 13.20 |
| 2003-06-13 | 13.20 |
| 2003-06-12 | 13.20 |
| 2003-06-11 | 10.83 |
| 2003-06-10 | 11.42 |
| 2003-06-09 | 12.02 |
| 2003-06-06 | 12.61 |
| 2003-06-05 | 13.79 |
| 2003-06-03 | 13.20 |
| 2003-06-02 | 12.61 |
| 2003-05-30 | 11.42 |
| 2003-05-29 | 10.24 |
| 2003-05-28 | 11.42 |
| 2003-05-27 | 13.20 |
| 2003-05-26 | 11.42 |
| 2003-05-23 | 6.68 |
| 2003-05-22 | 5.50 |
| 2003-05-21 | 1.94 |
| 2003-05-20 | 0.16 |
| 2003-05-19 | -1.62 |
| 2003-05-16 | -1.62 |
| 2003-05-15 | -0.43 |
| 2003-05-14 | -2.21 |
| 2003-05-13 | -2.21 |
| 2003-05-12 | -2.80 |
| 2003-05-09 | -4.58 |
| 2003-05-07 | -3.45 |
| 2003-05-06 | -3.45 |
| 2003-05-05 | -2.87 |
| 2003-05-02 | -4.60 |
| 2003-04-30 | -2.87 |
| 2003-04-29 | -1.72 |
| 2003-04-28 | -10.34 |
| 2003-04-25 | -14.94 |
| 2003-04-24 | -10.92 |
| 2003-04-23 | -9.77 |
| 2003-04-22 | -2.87 |
| 2003-04-17 | -1.15 |
| 2003-04-16 | -2.30 |
| 2003-04-15 | -2.87 |
| 2003-04-14 | 1.15 |
| 2003-04-11 | -0.57 |
| 2003-04-10 | -2.30 |
| 2003-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy