Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0674 % |
|---|---|
| 2025-11-04 | -86.85 |
| 2025-11-03 | -87.12 |
| 2025-10-31 | -87.12 |
| 2025-10-30 | -86.72 |
| 2025-10-28 | -86.58 |
| 2025-10-27 | -86.72 |
| 2025-10-24 | -86.85 |
| 2025-10-23 | -87.26 |
| 2025-10-22 | -87.66 |
| 2025-10-21 | -87.80 |
| 2025-10-20 | -87.80 |
| 2025-10-17 | -88.21 |
| 2025-10-16 | -88.34 |
| 2025-10-15 | -88.88 |
| 2025-10-14 | -89.02 |
| 2025-10-13 | -88.48 |
| 2025-10-10 | -87.94 |
| 2025-10-09 | -89.16 |
| 2025-10-08 | -89.16 |
| 2025-10-06 | -89.16 |
| 2025-10-03 | -89.16 |
| 2025-10-02 | -89.29 |
| 2025-09-30 | -89.56 |
| 2025-09-29 | -89.56 |
| 2025-09-26 | -89.43 |
| 2025-09-25 | -89.70 |
| 2025-09-24 | -89.97 |
| 2025-09-23 | -90.38 |
| 2025-09-22 | -90.51 |
| 2025-09-19 | -89.70 |
| 2025-09-18 | -89.56 |
| 2025-09-17 | -89.56 |
| 2025-09-16 | -89.16 |
| 2025-09-15 | -90.78 |
| 2025-09-12 | -90.78 |
| 2025-09-11 | -90.78 |
| 2025-09-10 | -91.05 |
| 2025-09-09 | -91.05 |
| 2025-09-08 | -90.92 |
| 2025-09-05 | -90.51 |
| 2025-09-04 | -90.10 |
| 2025-09-03 | -89.56 |
| 2025-09-02 | -90.38 |
| 2025-09-01 | -89.97 |
| 2025-08-29 | -88.61 |
| 2025-08-28 | -88.48 |
| 2025-08-27 | -88.48 |
| 2025-08-26 | -87.53 |
| 2025-08-25 | -87.80 |
| 2025-08-22 | -87.53 |
| 2025-08-21 | -87.80 |
| 2025-08-20 | -88.75 |
| 2025-08-19 | -88.61 |
| 2025-08-18 | -88.75 |
| 2025-08-15 | -88.61 |
| 2025-08-14 | -88.48 |
| 2025-08-13 | -88.88 |
| 2025-08-12 | -88.34 |
| 2025-08-11 | -88.48 |
| 2025-08-08 | -88.21 |
| 2025-08-07 | -88.21 |
| 2025-08-06 | -88.34 |
| 2025-08-05 | -88.34 |
| 2025-08-04 | -88.34 |
| 2025-08-01 | -88.34 |
| 2025-07-31 | -87.53 |
| 2025-07-30 | -88.34 |
| 2025-07-29 | -88.48 |
| 2025-07-28 | -87.80 |
| 2025-07-25 | -87.53 |
| 2025-07-24 | -87.80 |
| 2025-07-23 | -87.39 |
| 2025-07-22 | -87.80 |
| 2025-07-21 | -87.66 |
| 2025-07-18 | -87.26 |
| 2025-07-17 | -87.94 |
| 2025-07-16 | -87.26 |
| 2025-07-15 | -86.17 |
| 2025-07-14 | -86.58 |
| 2025-07-11 | -85.77 |
| 2025-07-10 | -85.63 |
| 2025-07-09 | -85.49 |
| 2025-07-08 | -85.22 |
| 2025-07-07 | -85.77 |
| 2025-07-04 | -85.09 |
| 2025-07-03 | -84.95 |
| 2025-07-02 | -85.22 |
| 2025-06-30 | -85.22 |
| 2025-06-27 | -85.09 |
| 2025-06-26 | -85.22 |
| 2025-06-25 | -87.12 |
| 2025-06-24 | -86.04 |
| 2025-06-23 | -84.82 |
| 2025-06-20 | -84.95 |
| 2025-06-19 | -84.55 |
| 2025-06-18 | -84.14 |
| 2025-06-17 | -84.14 |
| 2025-06-16 | -84.14 |
| 2025-06-13 | -85.09 |
| 2025-06-12 | -85.22 |
| 2025-06-11 | -85.49 |
| 2025-06-10 | -85.22 |
| 2025-06-09 | -85.36 |
| 2025-06-06 | -86.44 |
| 2025-06-05 | -84.00 |
| 2025-06-04 | -84.41 |
| 2025-06-03 | -84.41 |
| 2025-06-02 | -86.31 |
| 2025-05-30 | -86.17 |
| 2025-05-29 | -86.44 |
| 2025-05-28 | -85.77 |
| 2025-05-27 | -85.22 |
| 2025-05-26 | -85.22 |
| 2025-05-23 | -85.63 |
| 2025-05-22 | -84.55 |
| 2025-05-21 | -84.95 |
| 2025-05-20 | -83.87 |
| 2025-05-19 | -83.46 |
| 2025-05-16 | -83.19 |
| 2025-05-15 | -83.19 |
| 2025-05-14 | -82.38 |
| 2025-05-13 | -82.78 |
| 2025-05-12 | -82.92 |
| 2025-05-09 | -83.87 |
| 2025-05-08 | -84.27 |
| 2025-05-07 | -84.82 |
| 2025-05-06 | -85.77 |
| 2025-05-02 | -86.44 |
| 2025-04-30 | -84.27 |
| 2025-04-29 | -83.05 |
| 2025-04-28 | -82.78 |
| 2025-04-25 | -84.95 |
| 2025-04-24 | -84.82 |
| 2025-04-23 | -84.27 |
| 2025-04-22 | -84.14 |
| 2025-04-17 | -84.00 |
| 2025-04-16 | -84.41 |
| 2025-04-15 | -84.55 |
| 2025-04-14 | -84.00 |
| 2025-04-11 | -84.68 |
| 2025-04-10 | -84.41 |
| 2025-04-09 | -83.46 |
| 2025-04-08 | -81.02 |
| 2025-04-07 | -81.02 |
| 2025-04-03 | -81.16 |
| 2025-04-02 | -81.97 |
| 2025-04-01 | -81.97 |
| 2025-03-31 | -81.97 |
| 2025-03-28 | -82.24 |
| 2025-03-27 | -81.97 |
| 2025-03-26 | -82.11 |
| 2025-03-25 | -81.29 |
| 2025-03-24 | -81.56 |
| 2025-03-21 | -81.56 |
| 2025-03-20 | -81.97 |
| 2025-03-19 | -81.97 |
| 2025-03-18 | -78.99 |
| 2025-03-17 | -78.99 |
| 2025-03-14 | -80.34 |
| 2025-03-13 | -79.67 |
| 2025-03-12 | -78.58 |
| 2025-03-11 | -78.72 |
| 2025-03-10 | -78.72 |
| 2025-03-07 | -80.61 |
| 2025-03-06 | -78.31 |
| 2025-03-05 | -80.75 |
| 2025-03-04 | -80.75 |
| 2025-03-03 | -80.34 |
| 2025-02-28 | -81.97 |
| 2025-02-27 | -81.83 |
| 2025-02-26 | -82.38 |
| 2025-02-25 | -77.36 |
| 2025-02-24 | -76.55 |
| 2025-02-21 | -76.55 |
| 2025-02-20 | -77.63 |
| 2025-02-19 | -76.95 |
| 2025-02-18 | -76.41 |
| 2025-02-17 | -78.31 |
| 2025-02-14 | -78.31 |
| 2025-02-13 | -76.95 |
| 2025-02-12 | -76.55 |
| 2025-02-11 | -76.41 |
| 2025-02-10 | -76.28 |
| 2025-02-07 | -75.60 |
| 2025-02-06 | -76.28 |
| 2025-02-05 | -74.92 |
| 2025-02-04 | -74.24 |
| 2025-02-03 | -74.11 |
| 2025-01-28 | -74.51 |
| 2025-01-27 | -74.51 |
| 2025-01-24 | -76.55 |
| 2025-01-23 | -77.09 |
| 2025-01-22 | -75.73 |
| 2025-01-21 | -76.41 |
| 2025-01-20 | -76.28 |
| 2025-01-17 | -73.43 |
| 2025-01-16 | -73.02 |
| 2025-01-15 | -72.89 |
| 2025-01-14 | -74.11 |
| 2025-01-13 | -74.51 |
| 2025-01-10 | -73.02 |
| 2025-01-09 | -73.02 |
| 2025-01-08 | -73.02 |
| 2025-01-07 | -73.02 |
| 2025-01-06 | -75.73 |
| 2025-01-03 | -77.36 |
| 2025-01-02 | -79.80 |
| 2024-12-31 | -71.53 |
| 2024-12-30 | -71.13 |
| 2024-12-27 | -71.80 |
| 2024-12-24 | -68.14 |
| 2024-12-23 | -70.99 |
| 2024-12-20 | -70.58 |
| 2024-12-19 | -68.69 |
| 2024-12-18 | -68.28 |
| 2024-12-17 | -70.85 |
| 2024-12-16 | -67.74 |
| 2024-12-13 | -69.09 |
| 2024-12-12 | -72.89 |
| 2024-12-11 | -70.85 |
| 2024-12-10 | -70.18 |
| 2024-12-09 | -72.62 |
| 2024-12-06 | -73.16 |
| 2024-12-05 | -73.84 |
| 2024-12-04 | -74.11 |
| 2024-12-03 | -74.38 |
| 2024-12-02 | -73.57 |
| 2024-11-29 | -73.29 |
| 2024-11-28 | -73.02 |
| 2024-11-27 | -73.57 |
| 2024-11-26 | -73.43 |
| 2024-11-25 | -74.51 |
| 2024-11-22 | -75.19 |
| 2024-11-21 | -75.06 |
| 2024-11-20 | -73.43 |
| 2024-11-19 | -74.24 |
| 2024-11-18 | -76.95 |
| 2024-11-15 | -78.31 |
| 2024-11-14 | -82.78 |
| 2024-11-13 | -78.31 |
| 2024-11-12 | -77.50 |
| 2024-11-11 | -78.99 |
| 2024-11-08 | -83.46 |
| 2024-11-07 | -85.22 |
| 2024-11-06 | -86.04 |
| 2024-11-05 | -87.39 |
| 2024-11-04 | -87.53 |
| 2024-11-01 | -88.21 |
| 2024-10-31 | -88.75 |
| 2024-10-30 | -88.75 |
| 2024-10-29 | -90.38 |
| 2024-10-28 | -90.38 |
| 2024-10-25 | -90.92 |
| 2024-10-24 | -90.92 |
| 2024-10-23 | -90.78 |
| 2024-10-22 | -90.10 |
| 2024-10-21 | -90.24 |
| 2024-10-18 | -90.24 |
| 2024-10-17 | -90.24 |
| 2024-10-16 | -89.97 |
| 2024-10-15 | -90.38 |
| 2024-10-14 | -89.97 |
| 2024-10-10 | -89.83 |
| 2024-10-09 | -89.83 |
| 2024-10-08 | -89.83 |
| 2024-10-07 | -89.29 |
| 2024-10-04 | -90.92 |
| 2024-10-03 | -89.56 |
| 2024-10-02 | -88.88 |
| 2024-09-30 | -90.65 |
| 2024-09-27 | -91.32 |
| 2024-09-26 | -91.46 |
| 2024-09-25 | -91.60 |
| 2024-09-24 | -91.87 |
| 2024-09-23 | -91.87 |
| 2024-09-20 | -91.87 |
| 2024-09-19 | -90.92 |
| 2024-09-17 | -91.19 |
| 2024-09-16 | -89.97 |
| 2024-09-13 | -90.65 |
| 2024-09-12 | -90.24 |
| 2024-09-11 | -90.24 |
| 2024-09-10 | -90.24 |
| 2024-09-09 | -90.10 |
| 2024-09-05 | -89.97 |
| 2024-09-04 | -89.56 |
| 2024-09-03 | -88.07 |
| 2024-09-02 | -88.07 |
| 2024-08-30 | -88.61 |
| 2024-08-29 | -88.48 |
| 2024-08-28 | -88.48 |
| 2024-08-27 | -88.48 |
| 2024-08-26 | -88.48 |
| 2024-08-23 | -88.34 |
| 2024-08-22 | -88.34 |
| 2024-08-21 | -88.34 |
| 2024-08-20 | -89.16 |
| 2024-08-19 | -89.16 |
| 2024-08-16 | -90.65 |
| 2024-08-15 | -90.65 |
| 2024-08-14 | -90.65 |
| 2024-08-13 | -90.65 |
| 2024-08-12 | -90.65 |
| 2024-08-09 | -90.10 |
| 2024-08-08 | -89.56 |
| 2024-08-07 | -89.83 |
| 2024-08-06 | -89.83 |
| 2024-08-05 | -89.83 |
| 2024-08-02 | -89.70 |
| 2024-08-01 | -90.24 |
| 2024-07-31 | -89.70 |
| 2024-07-30 | -89.70 |
| 2024-07-29 | -89.70 |
| 2024-07-26 | -89.70 |
| 2024-07-25 | -90.65 |
| 2024-07-24 | -90.65 |
| 2024-07-23 | -90.51 |
| 2024-07-22 | -89.83 |
| 2024-07-19 | -89.43 |
| 2024-07-18 | -89.43 |
| 2024-07-17 | -89.16 |
| 2024-07-16 | -89.16 |
| 2024-07-15 | -89.16 |
| 2024-07-12 | -89.16 |
| 2024-07-11 | -89.56 |
| 2024-07-10 | -89.56 |
| 2024-07-09 | -90.10 |
| 2024-07-08 | -90.10 |
| 2024-07-05 | -90.10 |
| 2024-07-04 | -89.02 |
| 2024-07-03 | -89.02 |
| 2024-07-02 | -90.51 |
| 2024-06-28 | -89.29 |
| 2024-06-27 | -88.88 |
| 2024-06-26 | -88.88 |
| 2024-06-25 | -88.88 |
| 2024-06-24 | -88.88 |
| 2024-06-21 | -89.02 |
| 2024-06-20 | -88.21 |
| 2024-06-19 | -88.21 |
| 2024-06-18 | -88.21 |
| 2024-06-17 | -88.21 |
| 2024-06-14 | -88.21 |
| 2024-06-13 | -88.07 |
| 2024-06-12 | -88.07 |
| 2024-06-11 | -87.94 |
| 2024-06-07 | -87.66 |
| 2024-06-06 | -87.80 |
| 2024-06-05 | -88.48 |
| 2024-06-04 | -88.48 |
| 2024-06-03 | -88.48 |
| 2024-05-31 | -88.48 |
| 2024-05-30 | -88.75 |
| 2024-05-29 | -89.02 |
| 2024-05-28 | -87.26 |
| 2024-05-27 | -87.26 |
| 2024-05-24 | -87.26 |
| 2024-05-23 | -87.26 |
| 2024-05-22 | -87.26 |
| 2024-05-21 | -87.26 |
| 2024-05-20 | -87.26 |
| 2024-05-17 | -87.39 |
| 2024-05-16 | -87.39 |
| 2024-05-14 | -88.07 |
| 2024-05-13 | -88.07 |
| 2024-05-10 | -89.16 |
| 2024-05-09 | -89.83 |
| 2024-05-08 | -89.43 |
| 2024-05-07 | -89.43 |
| 2024-05-06 | -89.43 |
| 2024-05-03 | -89.43 |
| 2024-05-02 | -89.43 |
| 2024-04-30 | -89.56 |
| 2024-04-29 | -89.56 |
| 2024-04-26 | -91.19 |
| 2024-04-25 | -91.19 |
| 2024-04-24 | -91.19 |
| 2024-04-23 | -91.19 |
| 2024-04-22 | -90.92 |
| 2024-04-19 | -90.92 |
| 2024-04-18 | -91.46 |
| 2024-04-17 | -89.70 |
| 2024-04-16 | -89.70 |
| 2024-04-15 | -89.70 |
| 2024-04-12 | -89.70 |
| 2024-04-11 | -90.65 |
| 2024-04-10 | -90.38 |
| 2024-04-09 | -89.43 |
| 2024-04-08 | -89.43 |
| 2024-04-05 | -89.83 |
| 2024-04-03 | -89.83 |
| 2024-04-02 | -89.83 |
| 2024-03-28 | -89.83 |
| 2024-03-27 | -89.83 |
| 2024-03-26 | -90.51 |
| 2024-03-25 | -89.70 |
| 2024-03-22 | -89.70 |
| 2024-03-21 | -89.70 |
| 2024-03-20 | -89.83 |
| 2024-03-19 | -89.83 |
| 2024-03-18 | -89.29 |
| 2024-03-15 | -89.29 |
| 2024-03-14 | -89.29 |
| 2024-03-13 | -87.94 |
| 2024-03-12 | -87.94 |
| 2024-03-11 | -88.07 |
| 2024-03-08 | -89.43 |
| 2024-03-07 | -89.70 |
| 2024-03-06 | -89.02 |
| 2024-03-05 | -88.61 |
| 2024-03-04 | -89.02 |
| 2024-03-01 | -89.16 |
| 2024-02-29 | -89.70 |
| 2024-02-28 | -89.43 |
| 2024-02-27 | -89.43 |
| 2024-02-26 | -89.43 |
| 2024-02-23 | -88.48 |
| 2024-02-22 | -88.48 |
| 2024-02-21 | -89.02 |
| 2024-02-20 | -89.97 |
| 2024-02-19 | -89.02 |
| 2024-02-16 | -88.48 |
| 2024-02-15 | -88.61 |
| 2024-02-14 | -88.48 |
| 2024-02-09 | -88.48 |
| 2024-02-08 | -89.02 |
| 2024-02-07 | -89.97 |
| 2024-02-06 | -89.97 |
| 2024-02-05 | -89.97 |
| 2024-02-02 | -89.97 |
| 2024-02-01 | -89.97 |
| 2024-01-31 | -89.97 |
| 2024-01-30 | -89.29 |
| 2024-01-29 | -89.16 |
| 2024-01-26 | -89.16 |
| 2024-01-25 | -88.88 |
| 2024-01-24 | -88.48 |
| 2024-01-23 | -89.16 |
| 2024-01-22 | -89.29 |
| 2024-01-19 | -88.61 |
| 2024-01-18 | -88.61 |
| 2024-01-17 | -88.48 |
| 2024-01-16 | -88.34 |
| 2024-01-15 | -89.02 |
| 2024-01-12 | -88.88 |
| 2024-01-11 | -88.34 |
| 2024-01-10 | -88.48 |
| 2024-01-09 | -88.48 |
| 2024-01-08 | -88.48 |
| 2024-01-05 | -88.21 |
| 2024-01-04 | -88.07 |
| 2024-01-03 | -87.94 |
| 2024-01-02 | -87.94 |
| 2023-12-29 | -88.75 |
| 2023-12-28 | -88.75 |
| 2023-12-27 | -88.48 |
| 2023-12-22 | -88.48 |
| 2023-12-21 | -88.48 |
| 2023-12-20 | -88.48 |
| 2023-12-19 | -88.48 |
| 2023-12-18 | -87.94 |
| 2023-12-15 | -87.94 |
| 2023-12-14 | -87.53 |
| 2023-12-13 | -87.26 |
| 2023-12-12 | -87.26 |
| 2023-12-11 | -87.12 |
| 2023-12-08 | -87.39 |
| 2023-12-07 | -88.21 |
| 2023-12-06 | -88.21 |
| 2023-12-05 | -88.21 |
| 2023-12-04 | -88.21 |
| 2023-12-01 | -88.21 |
| 2023-11-30 | -88.21 |
| 2023-11-29 | -88.21 |
| 2023-11-28 | -88.21 |
| 2023-11-27 | -88.07 |
| 2023-11-24 | -87.66 |
| 2023-11-23 | -87.66 |
| 2023-11-22 | -87.66 |
| 2023-11-21 | -87.12 |
| 2023-11-20 | -87.12 |
| 2023-11-17 | -85.90 |
| 2023-11-16 | -86.72 |
| 2023-11-15 | -86.04 |
| 2023-11-14 | -85.90 |
| 2023-11-13 | -85.49 |
| 2023-11-10 | -87.53 |
| 2023-11-09 | -86.58 |
| 2023-11-08 | -86.58 |
| 2023-11-07 | -85.49 |
| 2023-11-06 | -85.49 |
| 2023-11-03 | -85.49 |
| 2023-11-02 | -85.49 |
| 2023-11-01 | -85.36 |
| 2023-10-31 | -85.36 |
| 2023-10-30 | -86.31 |
| 2023-10-27 | -86.31 |
| 2023-10-26 | -86.31 |
| 2023-10-25 | -86.31 |
| 2023-10-24 | -86.31 |
| 2023-10-20 | -85.77 |
| 2023-10-19 | -85.77 |
| 2023-10-18 | -85.77 |
| 2023-10-17 | -85.77 |
| 2023-10-16 | -85.77 |
| 2023-10-13 | -85.49 |
| 2023-10-12 | -84.55 |
| 2023-10-11 | -86.99 |
| 2023-10-10 | -88.07 |
| 2023-10-09 | -89.02 |
| 2023-10-06 | -87.39 |
| 2023-10-05 | -87.39 |
| 2023-10-04 | -87.39 |
| 2023-10-03 | -87.66 |
| 2023-09-29 | -87.66 |
| 2023-09-28 | -87.94 |
| 2023-09-27 | -87.94 |
| 2023-09-26 | -87.12 |
| 2023-09-25 | -87.12 |
| 2023-09-22 | -87.66 |
| 2023-09-21 | -87.66 |
| 2023-09-20 | -87.66 |
| 2023-09-19 | -87.39 |
| 2023-09-18 | -87.39 |
| 2023-09-15 | -87.39 |
| 2023-09-14 | -87.39 |
| 2023-09-13 | -87.39 |
| 2023-09-12 | -85.77 |
| 2023-09-11 | -85.77 |
| 2023-09-07 | -85.77 |
| 2023-09-06 | -85.90 |
| 2023-09-05 | -85.77 |
| 2023-09-04 | -85.36 |
| 2023-08-31 | -85.36 |
| 2023-08-30 | -86.31 |
| 2023-08-29 | -84.68 |
| 2023-08-28 | -84.68 |
| 2023-08-25 | -84.68 |
| 2023-08-24 | -84.41 |
| 2023-08-23 | -85.09 |
| 2023-08-22 | -84.55 |
| 2023-08-21 | -84.41 |
| 2023-08-18 | -84.41 |
| 2023-08-17 | -84.41 |
| 2023-08-16 | -84.41 |
| 2023-08-15 | -84.41 |
| 2023-08-14 | -84.00 |
| 2023-08-11 | -84.00 |
| 2023-08-10 | -83.73 |
| 2023-08-09 | -85.49 |
| 2023-08-08 | -84.41 |
| 2023-08-07 | -84.41 |
| 2023-08-04 | -83.46 |
| 2023-08-03 | -83.46 |
| 2023-08-02 | -83.46 |
| 2023-08-01 | -83.46 |
| 2023-07-31 | -83.46 |
| 2023-07-28 | -83.05 |
| 2023-07-27 | -82.65 |
| 2023-07-26 | -83.33 |
| 2023-07-25 | -82.38 |
| 2023-07-24 | -82.24 |
| 2023-07-21 | -83.60 |
| 2023-07-20 | -82.65 |
| 2023-07-19 | -81.97 |
| 2023-07-18 | -81.97 |
| 2023-07-14 | -81.70 |
| 2023-07-13 | -81.70 |
| 2023-07-12 | -81.70 |
| 2023-07-11 | -81.70 |
| 2023-07-10 | -81.29 |
| 2023-07-07 | -81.02 |
| 2023-07-06 | -81.02 |
| 2023-07-05 | -81.02 |
| 2023-07-04 | -81.02 |
| 2023-07-03 | -80.21 |
| 2023-06-30 | -75.60 |
| 2023-06-29 | -78.04 |
| 2023-06-28 | -78.45 |
| 2023-06-27 | -78.45 |
| 2023-06-26 | -78.45 |
| 2023-06-23 | -78.31 |
| 2023-06-21 | -78.31 |
| 2023-06-20 | -78.31 |
| 2023-06-19 | -78.31 |
| 2023-06-16 | -78.31 |
| 2023-06-15 | -78.85 |
| 2023-06-14 | -78.45 |
| 2023-06-13 | -78.58 |
| 2023-06-12 | -78.31 |
| 2023-06-09 | -78.31 |
| 2023-06-08 | -79.94 |
| 2023-06-07 | -79.67 |
| 2023-06-06 | -82.24 |
| 2023-06-05 | -81.02 |
| 2023-06-02 | -81.02 |
| 2023-06-01 | -81.02 |
| 2023-05-31 | -79.39 |
| 2023-05-30 | -81.83 |
| 2023-05-29 | -79.39 |
| 2023-05-25 | -79.39 |
| 2023-05-24 | -79.39 |
| 2023-05-23 | -79.39 |
| 2023-05-22 | -77.09 |
| 2023-05-19 | -77.09 |
| 2023-05-18 | -77.09 |
| 2023-05-17 | -75.60 |
| 2023-05-16 | -75.19 |
| 2023-05-15 | -77.90 |
| 2023-05-12 | -75.73 |
| 2023-05-11 | -75.73 |
| 2023-05-10 | -76.01 |
| 2023-05-09 | -76.01 |
| 2023-05-08 | -76.01 |
| 2023-05-05 | -75.87 |
| 2023-05-04 | -75.87 |
| 2023-05-03 | -75.87 |
| 2023-05-02 | -74.24 |
| 2023-04-28 | -74.24 |
| 2023-04-27 | -74.24 |
| 2023-04-26 | -73.02 |
| 2023-04-25 | -73.02 |
| 2023-04-24 | -74.24 |
| 2023-04-21 | -74.24 |
| 2023-04-20 | -73.02 |
| 2023-04-19 | -75.33 |
| 2023-04-18 | -75.33 |
| 2023-04-17 | -75.33 |
| 2023-04-14 | -75.33 |
| 2023-04-13 | -75.33 |
| 2023-04-12 | -74.24 |
| 2023-04-11 | -74.24 |
| 2023-04-06 | -73.43 |
| 2023-04-04 | -73.97 |
| 2023-04-03 | -73.97 |
| 2023-03-31 | -73.02 |
| 2023-03-30 | -73.02 |
| 2023-03-29 | -73.02 |
| 2023-03-28 | -72.89 |
| 2023-03-27 | -75.60 |
| 2023-03-24 | -74.92 |
| 2023-03-23 | -74.11 |
| 2023-03-22 | -74.51 |
| 2023-03-21 | -74.51 |
| 2023-03-20 | -73.97 |
| 2023-03-17 | -73.16 |
| 2023-03-16 | -72.48 |
| 2023-03-15 | -72.07 |
| 2023-03-14 | -71.80 |
| 2023-03-13 | -71.94 |
| 2023-03-10 | -71.94 |
| 2023-03-09 | -71.94 |
| 2023-03-08 | -71.80 |
| 2023-03-07 | -71.53 |
| 2023-03-06 | -71.40 |
| 2023-03-03 | -72.48 |
| 2023-03-02 | -72.48 |
| 2023-03-01 | -72.48 |
| 2023-02-28 | -73.16 |
| 2023-02-27 | -72.89 |
| 2023-02-24 | -72.89 |
| 2023-02-23 | -72.89 |
| 2023-02-22 | -72.89 |
| 2023-02-21 | -72.89 |
| 2023-02-20 | -72.89 |
| 2023-02-17 | -72.89 |
| 2023-02-16 | -72.48 |
| 2023-02-15 | -72.89 |
| 2023-02-14 | -73.02 |
| 2023-02-13 | -73.02 |
| 2023-02-10 | -73.02 |
| 2023-02-09 | -73.02 |
| 2023-02-08 | -72.35 |
| 2023-02-07 | -71.13 |
| 2023-02-06 | -70.99 |
| 2023-02-03 | -70.04 |
| 2023-02-02 | -70.18 |
| 2023-02-01 | -68.96 |
| 2023-01-31 | -69.63 |
| 2023-01-30 | -69.50 |
| 2023-01-27 | -69.09 |
| 2023-01-26 | -69.09 |
| 2023-01-20 | -69.50 |
| 2023-01-19 | -69.63 |
| 2023-01-18 | -69.63 |
| 2023-01-17 | -69.63 |
| 2023-01-16 | -69.50 |
| 2023-01-13 | -68.96 |
| 2023-01-12 | -68.96 |
| 2023-01-11 | -68.96 |
| 2023-01-10 | -69.50 |
| 2023-01-09 | -70.45 |
| 2023-01-06 | -71.53 |
| 2023-01-05 | -71.80 |
| 2023-01-04 | -71.53 |
| 2023-01-03 | -71.80 |
| 2022-12-30 | -71.80 |
| 2022-12-29 | -72.48 |
| 2022-12-28 | -72.07 |
| 2022-12-23 | -71.80 |
| 2022-12-22 | -72.48 |
| 2022-12-21 | -72.75 |
| 2022-12-20 | -71.53 |
| 2022-12-19 | -70.85 |
| 2022-12-16 | -71.40 |
| 2022-12-15 | -71.40 |
| 2022-12-14 | -70.85 |
| 2022-12-13 | -70.58 |
| 2022-12-12 | -70.04 |
| 2022-12-09 | -69.91 |
| 2022-12-08 | -71.53 |
| 2022-12-07 | -70.99 |
| 2022-12-06 | -70.99 |
| 2022-12-05 | -71.67 |
| 2022-12-02 | -71.53 |
| 2022-12-01 | -70.72 |
| 2022-11-30 | -70.45 |
| 2022-11-29 | -69.23 |
| 2022-11-28 | -70.58 |
| 2022-11-25 | -70.58 |
| 2022-11-24 | -71.80 |
| 2022-11-23 | -70.85 |
| 2022-11-22 | -69.09 |
| 2022-11-21 | -68.82 |
| 2022-11-18 | -68.14 |
| 2022-11-17 | -69.50 |
| 2022-11-16 | -70.31 |
| 2022-11-15 | -69.63 |
| 2022-11-14 | -71.53 |
| 2022-11-11 | -72.21 |
| 2022-11-10 | -72.89 |
| 2022-11-09 | -72.89 |
| 2022-11-08 | -72.89 |
| 2022-11-07 | -72.75 |
| 2022-11-04 | -72.21 |
| 2022-11-03 | -73.16 |
| 2022-11-02 | -72.89 |
| 2022-11-01 | -74.24 |
| 2022-10-31 | -75.33 |
| 2022-10-28 | -75.46 |
| 2022-10-27 | -74.92 |
| 2022-10-26 | -75.46 |
| 2022-10-25 | -75.73 |
| 2022-10-24 | -75.46 |
| 2022-10-21 | -75.19 |
| 2022-10-20 | -74.79 |
| 2022-10-19 | -74.79 |
| 2022-10-18 | -72.89 |
| 2022-10-17 | -72.89 |
| 2022-10-14 | -73.70 |
| 2022-10-13 | -74.38 |
| 2022-10-12 | -74.79 |
| 2022-10-11 | -73.84 |
| 2022-10-10 | -72.75 |
| 2022-10-07 | -72.89 |
| 2022-10-06 | -71.53 |
| 2022-10-05 | -71.13 |
| 2022-10-03 | -72.89 |
| 2022-09-30 | -72.62 |
| 2022-09-29 | -73.16 |
| 2022-09-28 | -72.89 |
| 2022-09-27 | -72.21 |
| 2022-09-26 | -72.21 |
| 2022-09-23 | -72.75 |
| 2022-09-22 | -72.21 |
| 2022-09-21 | -71.80 |
| 2022-09-20 | -72.75 |
| 2022-09-19 | -72.75 |
| 2022-09-16 | -68.96 |
| 2022-09-15 | -68.69 |
| 2022-09-14 | -69.23 |
| 2022-09-13 | -67.19 |
| 2022-09-09 | -66.79 |
| 2022-09-08 | -67.60 |
| 2022-09-07 | -66.11 |
| 2022-09-06 | -70.18 |
| 2022-09-05 | -71.94 |
| 2022-09-02 | -68.82 |
| 2022-09-01 | -68.82 |
| 2022-08-31 | -60.01 |
| 2022-08-30 | -76.55 |
| 2022-08-29 | -75.33 |
| 2022-08-26 | -75.87 |
| 2022-08-25 | -75.06 |
| 2022-08-24 | -76.95 |
| 2022-08-23 | -76.82 |
| 2022-08-22 | -78.04 |
| 2022-08-19 | -77.23 |
| 2022-08-18 | -77.23 |
| 2022-08-17 | -78.31 |
| 2022-08-16 | -77.77 |
| 2022-08-15 | -76.82 |
| 2022-08-12 | -77.23 |
| 2022-08-11 | -78.45 |
| 2022-08-10 | -78.99 |
| 2022-08-09 | -78.31 |
| 2022-08-08 | -77.50 |
| 2022-08-05 | -77.50 |
| 2022-08-04 | -77.63 |
| 2022-08-03 | -77.63 |
| 2022-08-02 | -78.17 |
| 2022-08-01 | -76.14 |
| 2022-07-29 | -77.09 |
| 2022-07-28 | -74.65 |
| 2022-07-27 | -73.57 |
| 2022-07-26 | -73.84 |
| 2022-07-25 | -71.67 |
| 2022-07-22 | -70.72 |
| 2022-07-21 | -66.11 |
| 2022-07-20 | -63.40 |
| 2022-07-19 | -73.29 |
| 2022-07-18 | -84.68 |
| 2022-07-15 | -84.41 |
| 2022-07-14 | -83.05 |
| 2022-07-13 | -83.05 |
| 2022-07-12 | -84.00 |
| 2022-07-11 | -83.05 |
| 2022-07-08 | -83.05 |
| 2022-07-07 | -83.73 |
| 2022-07-06 | -84.41 |
| 2022-07-05 | -83.19 |
| 2022-07-04 | -82.92 |
| 2022-06-30 | -81.02 |
| 2022-06-29 | -80.61 |
| 2022-06-28 | -79.94 |
| 2022-06-27 | -79.67 |
| 2022-06-24 | -79.94 |
| 2022-06-23 | -73.02 |
| 2022-06-22 | -87.39 |
| 2022-06-21 | -84.68 |
| 2022-06-20 | -84.68 |
| 2022-06-17 | -83.33 |
| 2022-06-16 | -82.92 |
| 2022-06-15 | -83.46 |
| 2022-06-14 | -83.46 |
| 2022-06-13 | -83.46 |
| 2022-06-10 | -83.46 |
| 2022-06-09 | -83.46 |
| 2022-06-08 | -83.33 |
| 2022-06-07 | -83.33 |
| 2022-06-06 | -85.09 |
| 2022-06-02 | -84.68 |
| 2022-06-01 | -84.00 |
| 2022-05-31 | -84.00 |
| 2022-05-30 | -85.63 |
| 2022-05-27 | -85.63 |
| 2022-05-26 | -86.85 |
| 2022-05-25 | -85.77 |
| 2022-05-24 | -85.77 |
| 2022-05-23 | -85.77 |
| 2022-05-20 | -87.80 |
| 2022-05-19 | -87.80 |
| 2022-05-18 | -86.31 |
| 2022-05-17 | -86.31 |
| 2022-05-16 | -86.31 |
| 2022-05-13 | -86.31 |
| 2022-05-12 | -86.31 |
| 2022-05-11 | -85.36 |
| 2022-05-10 | -87.39 |
| 2022-05-06 | -87.39 |
| 2022-05-05 | -87.39 |
| 2022-05-04 | -87.39 |
| 2022-05-03 | -87.39 |
| 2022-04-29 | -87.39 |
| 2022-04-28 | -87.26 |
| 2022-04-27 | -87.26 |
| 2022-04-26 | -87.26 |
| 2022-04-25 | -87.12 |
| 2022-04-22 | -83.46 |
| 2022-04-21 | -83.19 |
| 2022-04-20 | -79.94 |
| 2022-04-19 | -79.80 |
| 2022-04-14 | -79.67 |
| 2022-04-13 | -79.67 |
| 2022-04-12 | -79.67 |
| 2022-04-11 | -79.67 |
| 2022-04-08 | -79.53 |
| 2022-04-07 | -79.53 |
| 2022-04-06 | -79.53 |
| 2022-04-04 | -79.53 |
| 2022-04-01 | -79.53 |
| 2022-03-31 | -79.53 |
| 2022-03-30 | -79.26 |
| 2022-03-29 | -78.99 |
| 2022-03-28 | -79.26 |
| 2022-03-25 | -79.26 |
| 2022-03-24 | -79.53 |
| 2022-03-23 | -79.53 |
| 2022-03-22 | -79.53 |
| 2022-03-21 | -79.26 |
| 2022-03-18 | -79.26 |
| 2022-03-17 | -79.26 |
| 2022-03-16 | -79.26 |
| 2022-03-15 | -79.26 |
| 2022-03-14 | -79.26 |
| 2022-03-11 | -78.72 |
| 2022-03-10 | -78.17 |
| 2022-03-09 | -77.90 |
| 2022-03-08 | -77.90 |
| 2022-03-07 | -77.90 |
| 2022-03-04 | -77.90 |
| 2022-03-03 | -77.90 |
| 2022-03-02 | -77.90 |
| 2022-03-01 | -77.90 |
| 2022-02-28 | -79.53 |
| 2022-02-25 | -81.16 |
| 2022-02-24 | -82.38 |
| 2022-02-23 | -79.53 |
| 2022-02-22 | -79.53 |
| 2022-02-21 | -79.53 |
| 2022-02-18 | -77.63 |
| 2022-02-17 | -75.87 |
| 2022-02-16 | -78.31 |
| 2022-02-15 | -76.95 |
| 2022-02-14 | -76.95 |
| 2022-02-11 | -75.33 |
| 2022-02-10 | -75.33 |
| 2022-02-09 | -75.60 |
| 2022-02-08 | -76.28 |
| 2022-02-07 | -75.60 |
| 2022-02-04 | -79.67 |
| 2022-01-31 | -79.53 |
| 2022-01-28 | -78.72 |
| 2022-01-27 | -78.72 |
| 2022-01-26 | -78.31 |
| 2022-01-25 | -78.31 |
| 2022-01-24 | -78.31 |
| 2022-01-21 | -78.31 |
| 2022-01-20 | -78.31 |
| 2022-01-19 | -78.31 |
| 2022-01-18 | -77.90 |
| 2022-01-17 | -76.01 |
| 2022-01-14 | -75.87 |
| 2022-01-13 | -80.75 |
| 2022-01-12 | -80.75 |
| 2022-01-11 | -80.75 |
| 2022-01-10 | -79.94 |
| 2022-01-07 | -79.67 |
| 2022-01-06 | -77.90 |
| 2022-01-05 | -77.50 |
| 2022-01-04 | -77.50 |
| 2022-01-03 | -77.50 |
| 2021-12-31 | -77.36 |
| 2021-12-30 | -77.36 |
| 2021-12-29 | -79.53 |
| 2021-12-28 | -79.53 |
| 2021-12-24 | -79.53 |
| 2021-12-23 | -79.53 |
| 2021-12-22 | -79.53 |
| 2021-12-21 | -79.53 |
| 2021-12-20 | -79.53 |
| 2021-12-17 | -79.53 |
| 2021-12-16 | -79.53 |
| 2021-12-15 | -79.53 |
| 2021-12-14 | -79.53 |
| 2021-12-13 | -79.53 |
| 2021-12-10 | -79.53 |
| 2021-12-09 | -78.72 |
| 2021-12-08 | -78.72 |
| 2021-12-07 | -78.72 |
| 2021-12-06 | -78.72 |
| 2021-12-03 | -78.72 |
| 2021-12-02 | -78.72 |
| 2021-12-01 | -78.72 |
| 2021-11-30 | -78.72 |
| 2021-11-29 | -78.45 |
| 2021-11-26 | -77.90 |
| 2021-11-25 | -77.90 |
| 2021-11-24 | -77.50 |
| 2021-11-23 | -77.23 |
| 2021-11-22 | -77.09 |
| 2021-11-19 | -77.09 |
| 2021-11-18 | -77.09 |
| 2021-11-17 | -77.09 |
| 2021-11-16 | -76.68 |
| 2021-11-15 | -76.55 |
| 2021-11-12 | -76.55 |
| 2021-11-11 | -76.55 |
| 2021-11-10 | -76.55 |
| 2021-11-09 | -76.55 |
| 2021-11-08 | -76.55 |
| 2021-11-05 | -76.55 |
| 2021-11-04 | -76.55 |
| 2021-11-03 | -76.55 |
| 2021-11-02 | -76.55 |
| 2021-11-01 | -76.41 |
| 2021-10-29 | -77.36 |
| 2021-10-28 | -77.36 |
| 2021-10-27 | -77.36 |
| 2021-10-26 | -77.36 |
| 2021-10-25 | -77.36 |
| 2021-10-22 | -77.36 |
| 2021-10-21 | -77.36 |
| 2021-10-20 | -77.36 |
| 2021-10-19 | -77.90 |
| 2021-10-18 | -77.90 |
| 2021-10-15 | -77.90 |
| 2021-10-12 | -78.17 |
| 2021-10-11 | -78.31 |
| 2021-10-08 | -76.68 |
| 2021-10-07 | -78.31 |
| 2021-10-06 | -76.55 |
| 2021-10-05 | -76.01 |
| 2021-10-04 | -74.65 |
| 2021-09-30 | -74.65 |
| 2021-09-29 | -74.51 |
| 2021-09-28 | -74.51 |
| 2021-09-27 | -74.51 |
| 2021-09-24 | -74.51 |
| 2021-09-23 | -74.51 |
| 2021-09-21 | -74.51 |
| 2021-09-20 | -77.63 |
| 2021-09-17 | -76.28 |
| 2021-09-16 | -76.14 |
| 2021-09-15 | -77.23 |
| 2021-09-14 | -76.68 |
| 2021-09-13 | -76.14 |
| 2021-09-10 | -76.14 |
| 2021-09-09 | -76.14 |
| 2021-09-08 | -76.95 |
| 2021-09-07 | -71.80 |
| 2021-09-06 | -71.53 |
| 2021-09-03 | -70.31 |
| 2021-09-02 | -70.31 |
| 2021-09-01 | -71.94 |
| 2021-08-31 | -72.21 |
| 2021-08-30 | -72.75 |
| 2021-08-27 | -73.57 |
| 2021-08-26 | -74.51 |
| 2021-08-25 | -74.51 |
| 2021-08-24 | -73.02 |
| 2021-08-23 | -73.57 |
| 2021-08-20 | -72.07 |
| 2021-08-19 | -74.51 |
| 2021-08-18 | -78.31 |
| 2021-08-17 | -79.80 |
| 2021-08-16 | -78.31 |
| 2021-08-13 | -78.31 |
| 2021-08-12 | -77.63 |
| 2021-08-11 | -77.50 |
| 2021-08-10 | -77.50 |
| 2021-08-09 | -79.67 |
| 2021-08-06 | -78.31 |
| 2021-08-05 | -78.31 |
| 2021-08-04 | -78.31 |
| 2021-08-03 | -78.31 |
| 2021-08-02 | -78.31 |
| 2021-07-30 | -78.31 |
| 2021-07-29 | -78.31 |
| 2021-07-28 | -78.31 |
| 2021-07-27 | -78.31 |
| 2021-07-26 | -77.90 |
| 2021-07-23 | -81.02 |
| 2021-07-22 | -81.02 |
| 2021-07-21 | -81.02 |
| 2021-07-20 | -79.94 |
| 2021-07-19 | -79.94 |
| 2021-07-16 | -81.43 |
| 2021-07-15 | -85.22 |
| 2021-07-14 | -85.22 |
| 2021-07-13 | -85.22 |
| 2021-07-12 | -85.22 |
| 2021-07-09 | -85.22 |
| 2021-07-08 | -85.22 |
| 2021-07-07 | -85.22 |
| 2021-07-06 | -84.68 |
| 2021-07-05 | -84.68 |
| 2021-07-02 | -84.68 |
| 2021-06-30 | -84.68 |
| 2021-06-29 | -84.68 |
| 2021-06-28 | -86.72 |
| 2021-06-25 | -85.36 |
| 2021-06-24 | -85.36 |
| 2021-06-23 | -85.36 |
| 2021-06-22 | -85.36 |
| 2021-06-21 | -85.36 |
| 2021-06-18 | -85.22 |
| 2021-06-17 | -85.22 |
| 2021-06-16 | -85.22 |
| 2021-06-15 | -85.22 |
| 2021-06-11 | -85.22 |
| 2021-06-10 | -85.22 |
| 2021-06-09 | -85.22 |
| 2021-06-08 | -85.22 |
| 2021-06-07 | -85.22 |
| 2021-06-04 | -85.22 |
| 2021-06-03 | -85.22 |
| 2021-06-02 | -85.22 |
| 2021-06-01 | -85.22 |
| 2021-05-31 | -85.22 |
| 2021-05-28 | -85.22 |
| 2021-05-27 | -85.22 |
| 2021-05-26 | -85.09 |
| 2021-05-25 | -85.22 |
| 2021-05-24 | -85.09 |
| 2021-05-21 | -85.09 |
| 2021-05-20 | -85.09 |
| 2021-05-18 | -85.09 |
| 2021-05-17 | -85.09 |
| 2021-05-14 | -85.09 |
| 2021-05-13 | -83.73 |
| 2021-05-12 | -83.73 |
| 2021-05-11 | -85.09 |
| 2021-05-10 | -85.09 |
| 2021-05-07 | -85.09 |
| 2021-05-06 | -85.09 |
| 2021-05-05 | -83.73 |
| 2021-05-04 | -83.73 |
| 2021-05-03 | -83.73 |
| 2021-04-30 | -83.73 |
| 2021-04-29 | -83.73 |
| 2021-04-28 | -83.73 |
| 2021-04-27 | -83.73 |
| 2021-04-26 | -83.73 |
| 2021-04-23 | -83.73 |
| 2021-04-22 | -83.73 |
| 2021-04-21 | -83.46 |
| 2021-04-20 | -83.46 |
| 2021-04-19 | -83.46 |
| 2021-04-16 | -85.63 |
| 2021-04-15 | -85.63 |
| 2021-04-14 | -84.27 |
| 2021-04-13 | -84.00 |
| 2021-04-12 | -84.00 |
| 2021-04-09 | -84.00 |
| 2021-04-08 | -84.00 |
| 2021-04-07 | -84.00 |
| 2021-04-01 | -84.00 |
| 2021-03-31 | -81.29 |
| 2021-03-30 | -81.29 |
| 2021-03-29 | -81.29 |
| 2021-03-26 | -81.29 |
| 2021-03-25 | -84.00 |
| 2021-03-24 | -84.00 |
| 2021-03-23 | -84.00 |
| 2021-03-22 | -85.63 |
| 2021-03-19 | -85.49 |
| 2021-03-18 | -84.95 |
| 2021-03-17 | -84.82 |
| 2021-03-16 | -84.82 |
| 2021-03-15 | -84.82 |
| 2021-03-12 | -84.82 |
| 2021-03-11 | -84.95 |
| 2021-03-10 | -84.95 |
| 2021-03-09 | -84.55 |
| 2021-03-08 | -84.55 |
| 2021-03-05 | -84.00 |
| 2021-03-04 | -82.11 |
| 2021-03-03 | -75.06 |
| 2021-03-02 | -86.44 |
| 2021-03-01 | -86.44 |
| 2021-02-26 | -86.44 |
| 2021-02-25 | -86.44 |
| 2021-02-24 | -86.44 |
| 2021-02-23 | -86.17 |
| 2021-02-22 | -86.04 |
| 2021-02-19 | -86.04 |
| 2021-02-18 | -86.04 |
| 2021-02-17 | -86.04 |
| 2021-02-16 | -85.90 |
| 2021-02-11 | -85.90 |
| 2021-02-10 | -87.94 |
| 2021-02-09 | -87.26 |
| 2021-02-08 | -87.26 |
| 2021-02-05 | -87.26 |
| 2021-02-04 | -87.26 |
| 2021-02-03 | -88.21 |
| 2021-02-02 | -88.07 |
| 2021-02-01 | -88.07 |
| 2021-01-29 | -88.07 |
| 2021-01-28 | -88.07 |
| 2021-01-27 | -88.07 |
| 2021-01-26 | -86.58 |
| 2021-01-25 | -86.58 |
| 2021-01-22 | -86.58 |
| 2021-01-21 | -88.07 |
| 2021-01-20 | -87.12 |
| 2021-01-19 | -86.58 |
| 2021-01-18 | -86.58 |
| 2021-01-15 | -86.58 |
| 2021-01-14 | -86.58 |
| 2021-01-13 | -86.58 |
| 2021-01-12 | -86.58 |
| 2021-01-11 | -88.88 |
| 2021-01-08 | -87.39 |
| 2021-01-07 | -86.99 |
| 2021-01-06 | -86.99 |
| 2021-01-05 | -86.44 |
| 2021-01-04 | -87.12 |
| 2020-12-31 | -87.12 |
| 2020-12-30 | -87.12 |
| 2020-12-29 | -87.12 |
| 2020-12-28 | -87.12 |
| 2020-12-24 | -87.12 |
| 2020-12-23 | -87.12 |
| 2020-12-22 | -86.58 |
| 2020-12-21 | -86.58 |
| 2020-12-18 | -86.58 |
| 2020-12-17 | -86.58 |
| 2020-12-16 | -86.44 |
| 2020-12-15 | -86.31 |
| 2020-12-14 | -86.58 |
| 2020-12-11 | -86.58 |
| 2020-12-10 | -89.02 |
| 2020-12-09 | -88.48 |
| 2020-12-08 | -86.17 |
| 2020-12-07 | -86.17 |
| 2020-12-04 | -85.90 |
| 2020-12-03 | -85.90 |
| 2020-12-02 | -86.44 |
| 2020-12-01 | -86.99 |
| 2020-11-30 | -86.99 |
| 2020-11-27 | -84.82 |
| 2020-11-26 | -84.41 |
| 2020-11-25 | -86.44 |
| 2020-11-24 | -86.44 |
| 2020-11-23 | -86.44 |
| 2020-11-20 | -85.09 |
| 2020-11-19 | -83.73 |
| 2020-11-18 | -83.73 |
| 2020-11-17 | -85.09 |
| 2020-11-16 | -85.09 |
| 2020-11-13 | -85.09 |
| 2020-11-12 | -85.09 |
| 2020-11-11 | -83.73 |
| 2020-11-10 | -82.38 |
| 2020-11-09 | -82.38 |
| 2020-11-06 | -82.51 |
| 2020-11-05 | -85.77 |
| 2020-11-04 | -87.12 |
| 2020-11-03 | -87.26 |
| 2020-11-02 | -88.21 |
| 2020-10-30 | -86.58 |
| 2020-10-29 | -89.29 |
| 2020-10-28 | -88.75 |
| 2020-10-27 | -88.88 |
| 2020-10-23 | -88.88 |
| 2020-10-22 | -87.53 |
| 2020-10-21 | -86.44 |
| 2020-10-20 | -86.44 |
| 2020-10-19 | -86.44 |
| 2020-10-16 | -86.44 |
| 2020-10-15 | -88.48 |
| 2020-10-14 | -86.44 |
| 2020-10-12 | -86.44 |
| 2020-10-09 | -87.66 |
| 2020-10-08 | -87.66 |
| 2020-10-07 | -87.66 |
| 2020-10-06 | -87.66 |
| 2020-10-05 | -87.66 |
| 2020-09-30 | -87.53 |
| 2020-09-29 | -87.12 |
| 2020-09-28 | -84.00 |
| 2020-09-25 | -85.63 |
| 2020-09-24 | -85.63 |
| 2020-09-23 | -85.63 |
| 2020-09-22 | -82.78 |
| 2020-09-21 | -82.78 |
| 2020-09-18 | -82.78 |
| 2020-09-17 | -82.78 |
| 2020-09-16 | -82.92 |
| 2020-09-15 | -85.77 |
| 2020-09-14 | -85.77 |
| 2020-09-11 | -84.82 |
| 2020-09-10 | -84.82 |
| 2020-09-09 | -84.82 |
| 2020-09-08 | -82.51 |
| 2020-09-07 | -82.51 |
| 2020-09-04 | -82.51 |
| 2020-09-03 | -84.14 |
| 2020-09-02 | -81.56 |
| 2020-09-01 | -80.07 |
| 2020-08-31 | -78.04 |
| 2020-08-28 | -80.48 |
| 2020-08-27 | -81.02 |
| 2020-08-26 | -81.83 |
| 2020-08-25 | -79.67 |
| 2020-08-24 | -78.58 |
| 2020-08-21 | -79.94 |
| 2020-08-20 | -80.61 |
| 2020-08-19 | -78.17 |
| 2020-08-18 | -78.17 |
| 2020-08-17 | -77.63 |
| 2020-08-14 | -79.67 |
| 2020-08-13 | -78.99 |
| 2020-08-12 | -81.97 |
| 2020-08-11 | -81.97 |
| 2020-08-10 | -80.34 |
| 2020-08-07 | -79.39 |
| 2020-08-06 | -78.31 |
| 2020-08-05 | -80.21 |
| 2020-08-04 | -80.34 |
| 2020-08-03 | -80.75 |
| 2020-07-31 | -80.61 |
| 2020-07-30 | -81.56 |
| 2020-07-29 | -79.80 |
| 2020-07-28 | -84.41 |
| 2020-07-27 | -89.97 |
| 2020-07-24 | -91.19 |
| 2020-07-23 | -89.83 |
| 2020-07-22 | -89.16 |
| 2020-07-21 | -88.61 |
| 2020-07-20 | -88.61 |
| 2020-07-17 | -88.61 |
| 2020-07-16 | -86.58 |
| 2020-07-15 | -86.44 |
| 2020-07-14 | -85.36 |
| 2020-07-13 | -85.36 |
| 2020-07-10 | -85.36 |
| 2020-07-09 | -85.09 |
| 2020-07-08 | -85.09 |
| 2020-07-07 | -85.09 |
| 2020-07-06 | -85.09 |
| 2020-07-03 | -85.09 |
| 2020-07-02 | -85.09 |
| 2020-06-30 | -85.09 |
| 2020-06-29 | -85.09 |
| 2020-06-26 | -85.22 |
| 2020-06-24 | -86.58 |
| 2020-06-23 | -86.72 |
| 2020-06-22 | -87.53 |
| 2020-06-19 | -87.53 |
| 2020-06-18 | -83.87 |
| 2020-06-17 | -85.36 |
| 2020-06-16 | -84.27 |
| 2020-06-15 | -82.78 |
| 2020-06-12 | -82.78 |
| 2020-06-11 | -82.78 |
| 2020-06-10 | -82.38 |
| 2020-06-09 | -85.77 |
| 2020-06-08 | -85.77 |
| 2020-06-05 | -85.90 |
| 2020-06-04 | -85.77 |
| 2020-06-03 | -86.72 |
| 2020-06-02 | -87.26 |
| 2020-06-01 | -85.36 |
| 2020-05-29 | -85.09 |
| 2020-05-28 | -85.22 |
| 2020-05-27 | -85.09 |
| 2020-05-26 | -85.09 |
| 2020-05-25 | -85.36 |
| 2020-05-22 | -82.51 |
| 2020-05-21 | -82.51 |
| 2020-05-20 | -82.38 |
| 2020-05-19 | -82.24 |
| 2020-05-18 | -82.24 |
| 2020-05-15 | -82.24 |
| 2020-05-14 | -79.39 |
| 2020-05-13 | -79.26 |
| 2020-05-12 | -79.26 |
| 2020-05-11 | -79.26 |
| 2020-05-08 | -79.26 |
| 2020-05-07 | -79.26 |
| 2020-05-06 | -79.26 |
| 2020-05-05 | -79.26 |
| 2020-05-04 | -79.26 |
| 2020-04-29 | -78.99 |
| 2020-04-28 | -78.99 |
| 2020-04-27 | -78.99 |
| 2020-04-24 | -78.99 |
| 2020-04-23 | -78.99 |
| 2020-04-22 | -79.53 |
| 2020-04-21 | -79.53 |
| 2020-04-20 | -79.53 |
| 2020-04-17 | -79.39 |
| 2020-04-16 | -79.39 |
| 2020-04-15 | -79.39 |
| 2020-04-14 | -81.02 |
| 2020-04-09 | -83.19 |
| 2020-04-08 | -83.19 |
| 2020-04-07 | -83.19 |
| 2020-04-06 | -84.68 |
| 2020-04-03 | -81.70 |
| 2020-04-02 | -81.70 |
| 2020-04-01 | -81.70 |
| 2020-03-31 | -81.70 |
| 2020-03-30 | -81.70 |
| 2020-03-27 | -81.70 |
| 2020-03-26 | -81.70 |
| 2020-03-25 | -81.70 |
| 2020-03-24 | -81.70 |
| 2020-03-23 | -81.70 |
| 2020-03-20 | -80.75 |
| 2020-03-19 | -80.75 |
| 2020-03-18 | -78.31 |
| 2020-03-17 | -76.01 |
| 2020-03-16 | -76.01 |
| 2020-03-13 | -76.01 |
| 2020-03-12 | -76.01 |
| 2020-03-11 | -76.01 |
| 2020-03-10 | -76.01 |
| 2020-03-09 | -76.01 |
| 2020-03-06 | -76.01 |
| 2020-03-05 | -76.01 |
| 2020-03-04 | -76.01 |
| 2020-03-03 | -76.01 |
| 2020-03-02 | -76.01 |
| 2020-02-28 | -75.73 |
| 2020-02-27 | -78.04 |
| 2020-02-26 | -76.01 |
| 2020-02-25 | -75.60 |
| 2020-02-24 | -75.60 |
| 2020-02-21 | -75.46 |
| 2020-02-20 | -75.46 |
| 2020-02-19 | -75.33 |
| 2020-02-18 | -75.33 |
| 2020-02-17 | -75.33 |
| 2020-02-14 | -75.33 |
| 2020-02-13 | -74.24 |
| 2020-02-12 | -74.24 |
| 2020-02-11 | -74.24 |
| 2020-02-10 | -74.24 |
| 2020-02-07 | -74.24 |
| 2020-02-06 | -74.24 |
| 2020-02-05 | -74.24 |
| 2020-02-04 | -74.24 |
| 2020-02-03 | -74.92 |
| 2020-01-31 | -74.92 |
| 2020-01-30 | -74.92 |
| 2020-01-29 | -76.14 |
| 2020-01-24 | -74.51 |
| 2020-01-23 | -74.51 |
| 2020-01-22 | -74.92 |
| 2020-01-21 | -77.77 |
| 2020-01-20 | -76.14 |
| 2020-01-17 | -73.57 |
| 2020-01-16 | -73.57 |
| 2020-01-15 | -73.57 |
| 2020-01-14 | -72.35 |
| 2020-01-13 | -77.09 |
| 2020-01-10 | -77.09 |
| 2020-01-09 | -77.09 |
| 2020-01-08 | -77.09 |
| 2020-01-07 | -77.09 |
| 2020-01-06 | -77.09 |
| 2020-01-03 | -76.95 |
| 2020-01-02 | -76.68 |
| 2019-12-31 | -76.82 |
| 2019-12-30 | -76.82 |
| 2019-12-27 | -75.60 |
| 2019-12-24 | -75.60 |
| 2019-12-23 | -75.60 |
| 2019-12-20 | -75.60 |
| 2019-12-19 | -75.06 |
| 2019-12-18 | -75.06 |
| 2019-12-17 | -75.06 |
| 2019-12-16 | -75.06 |
| 2019-12-13 | -77.36 |
| 2019-12-12 | -78.45 |
| 2019-12-11 | -76.14 |
| 2019-12-10 | -76.14 |
| 2019-12-09 | -76.14 |
| 2019-12-06 | -76.14 |
| 2019-12-05 | -76.14 |
| 2019-12-04 | -76.14 |
| 2019-12-03 | -76.14 |
| 2019-12-02 | -74.11 |
| 2019-11-29 | -77.36 |
| 2019-11-28 | -76.41 |
| 2019-11-27 | -76.41 |
| 2019-11-26 | -76.41 |
| 2019-11-25 | -76.41 |
| 2019-11-22 | -76.95 |
| 2019-11-21 | -78.72 |
| 2019-11-20 | -78.72 |
| 2019-11-19 | -78.72 |
| 2019-11-18 | -78.72 |
| 2019-11-15 | -78.72 |
| 2019-11-14 | -78.72 |
| 2019-11-13 | -78.72 |
| 2019-11-12 | -78.72 |
| 2019-11-11 | -78.72 |
| 2019-11-08 | -78.72 |
| 2019-11-07 | -78.72 |
| 2019-11-06 | -78.72 |
| 2019-11-05 | -79.26 |
| 2019-11-04 | -78.45 |
| 2019-11-01 | -78.45 |
| 2019-10-31 | -78.45 |
| 2019-10-30 | -78.45 |
| 2019-10-29 | -78.45 |
| 2019-10-28 | -78.04 |
| 2019-10-25 | -78.17 |
| 2019-10-24 | -78.17 |
| 2019-10-23 | -78.17 |
| 2019-10-22 | -76.01 |
| 2019-10-21 | -76.01 |
| 2019-10-18 | -76.01 |
| 2019-10-17 | -76.01 |
| 2019-10-16 | -76.01 |
| 2019-10-15 | -71.67 |
| 2019-10-14 | -71.67 |
| 2019-10-11 | -71.67 |
| 2019-10-10 | -71.67 |
| 2019-10-09 | -71.67 |
| 2019-10-08 | -71.67 |
| 2019-10-04 | -73.02 |
| 2019-10-03 | -73.02 |
| 2019-10-02 | -73.02 |
| 2019-09-30 | -73.02 |
| 2019-09-27 | -72.89 |
| 2019-09-26 | -72.89 |
| 2019-09-25 | -72.89 |
| 2019-09-24 | -72.89 |
| 2019-09-23 | -72.89 |
| 2019-09-20 | -72.89 |
| 2019-09-19 | -72.89 |
| 2019-09-18 | -72.89 |
| 2019-09-17 | -72.89 |
| 2019-09-16 | -72.89 |
| 2019-09-13 | -72.89 |
| 2019-09-12 | -72.89 |
| 2019-09-11 | -72.89 |
| 2019-09-10 | -70.85 |
| 2019-09-09 | -70.85 |
| 2019-09-06 | -70.85 |
| 2019-09-05 | -70.85 |
| 2019-09-04 | -70.85 |
| 2019-09-03 | -70.85 |
| 2019-09-02 | -71.53 |
| 2019-08-30 | -75.60 |
| 2019-08-29 | -79.12 |
| 2019-08-28 | -76.95 |
| 2019-08-27 | -78.31 |
| 2019-08-26 | -78.31 |
| 2019-08-23 | -75.60 |
| 2019-08-22 | -75.60 |
| 2019-08-21 | -75.60 |
| 2019-08-20 | -75.60 |
| 2019-08-19 | -75.60 |
| 2019-08-16 | -75.60 |
| 2019-08-15 | -75.60 |
| 2019-08-14 | -75.60 |
| 2019-08-13 | -75.60 |
| 2019-08-12 | -75.60 |
| 2019-08-09 | -75.60 |
| 2019-08-08 | -75.60 |
| 2019-08-07 | -75.60 |
| 2019-08-06 | -75.60 |
| 2019-08-05 | -75.60 |
| 2019-08-02 | -73.57 |
| 2019-08-01 | -73.29 |
| 2019-07-31 | -73.29 |
| 2019-07-30 | -73.57 |
| 2019-07-29 | -73.57 |
| 2019-07-26 | -73.57 |
| 2019-07-25 | -73.57 |
| 2019-07-24 | -73.57 |
| 2019-07-23 | -73.57 |
| 2019-07-22 | -73.57 |
| 2019-07-19 | -73.57 |
| 2019-07-18 | -73.57 |
| 2019-07-17 | -73.57 |
| 2019-07-16 | -73.57 |
| 2019-07-15 | -73.57 |
| 2019-07-12 | -73.57 |
| 2019-07-11 | -74.24 |
| 2019-07-10 | -74.92 |
| 2019-07-09 | -73.57 |
| 2019-07-08 | -73.57 |
| 2019-07-05 | -73.57 |
| 2019-07-04 | -73.57 |
| 2019-07-03 | -73.57 |
| 2019-07-02 | -73.57 |
| 2019-06-28 | -73.57 |
| 2019-06-27 | -73.57 |
| 2019-06-26 | -73.57 |
| 2019-06-25 | -73.16 |
| 2019-06-24 | -73.16 |
| 2019-06-21 | -73.16 |
| 2019-06-20 | -73.16 |
| 2019-06-19 | -73.16 |
| 2019-06-18 | -73.16 |
| 2019-06-17 | -73.16 |
| 2019-06-14 | -73.16 |
| 2019-06-13 | -73.16 |
| 2019-06-12 | -73.16 |
| 2019-06-11 | -73.16 |
| 2019-06-10 | -73.16 |
| 2019-06-06 | -73.16 |
| 2019-06-05 | -73.16 |
| 2019-06-04 | -73.16 |
| 2019-06-03 | -73.16 |
| 2019-05-31 | -73.16 |
| 2019-05-30 | -73.16 |
| 2019-05-29 | -73.16 |
| 2019-05-28 | -73.97 |
| 2019-05-27 | -74.65 |
| 2019-05-24 | -74.65 |
| 2019-05-23 | -74.65 |
| 2019-05-22 | -74.65 |
| 2019-05-21 | -74.65 |
| 2019-05-20 | -74.79 |
| 2019-05-17 | -74.79 |
| 2019-05-16 | -74.79 |
| 2019-05-15 | -74.79 |
| 2019-05-14 | -74.79 |
| 2019-05-10 | -74.79 |
| 2019-05-09 | -75.19 |
| 2019-05-08 | -75.19 |
| 2019-05-07 | -75.19 |
| 2019-05-06 | -75.19 |
| 2019-05-03 | -75.19 |
| 2019-05-02 | -75.19 |
| 2019-04-30 | -75.19 |
| 2019-04-29 | -74.92 |
| 2019-04-26 | -74.92 |
| 2019-04-25 | -74.92 |
| 2019-04-24 | -74.92 |
| 2019-04-23 | -74.92 |
| 2019-04-18 | -75.33 |
| 2019-04-17 | -75.33 |
| 2019-04-16 | -75.33 |
| 2019-04-15 | -75.33 |
| 2019-04-12 | -75.73 |
| 2019-04-11 | -75.73 |
| 2019-04-10 | -75.73 |
| 2019-04-09 | -75.87 |
| 2019-04-08 | -73.84 |
| 2019-04-04 | -73.84 |
| 2019-04-03 | -73.84 |
| 2019-04-02 | -73.84 |
| 2019-04-01 | -73.70 |
| 2019-03-29 | -73.70 |
| 2019-03-28 | -70.72 |
| 2019-03-27 | -70.72 |
| 2019-03-26 | -70.72 |
| 2019-03-25 | -70.72 |
| 2019-03-22 | -70.72 |
| 2019-03-21 | -68.55 |
| 2019-03-20 | -68.55 |
| 2019-03-19 | -68.55 |
| 2019-03-18 | -68.55 |
| 2019-03-15 | -68.55 |
| 2019-03-14 | -68.55 |
| 2019-03-13 | -66.25 |
| 2019-03-12 | -66.25 |
| 2019-03-11 | -66.25 |
| 2019-03-08 | -66.25 |
| 2019-03-07 | -67.47 |
| 2019-03-06 | -67.47 |
| 2019-03-05 | -66.79 |
| 2019-03-04 | -66.79 |
| 2019-03-01 | -71.53 |
| 2019-02-28 | -70.45 |
| 2019-02-27 | -70.45 |
| 2019-02-26 | -70.31 |
| 2019-02-25 | -70.31 |
| 2019-02-22 | -70.31 |
| 2019-02-21 | -70.31 |
| 2019-02-20 | -70.31 |
| 2019-02-19 | -71.53 |
| 2019-02-18 | -71.53 |
| 2019-02-15 | -72.89 |
| 2019-02-14 | -72.89 |
| 2019-02-13 | -72.89 |
| 2019-02-12 | -72.75 |
| 2019-02-11 | -72.75 |
| 2019-02-08 | -72.75 |
| 2019-02-04 | -72.75 |
| 2019-02-01 | -72.75 |
| 2019-01-31 | -71.53 |
| 2019-01-30 | -71.53 |
| 2019-01-29 | -71.53 |
| 2019-01-28 | -72.21 |
| 2019-01-25 | -72.21 |
| 2019-01-24 | -72.21 |
| 2019-01-23 | -72.21 |
| 2019-01-22 | -72.21 |
| 2019-01-21 | -72.21 |
| 2019-01-18 | -72.21 |
| 2019-01-17 | -72.21 |
| 2019-01-16 | -73.29 |
| 2019-01-15 | -73.43 |
| 2019-01-14 | -73.43 |
| 2019-01-11 | -73.43 |
| 2019-01-10 | -73.43 |
| 2019-01-09 | -73.43 |
| 2019-01-08 | -73.43 |
| 2019-01-07 | -73.57 |
| 2019-01-04 | -74.24 |
| 2019-01-03 | -74.24 |
| 2019-01-02 | -74.24 |
| 2018-12-31 | -73.84 |
| 2018-12-28 | -73.57 |
| 2018-12-27 | -72.48 |
| 2018-12-24 | -74.24 |
| 2018-12-21 | -73.97 |
| 2018-12-20 | -73.97 |
| 2018-12-19 | -73.97 |
| 2018-12-18 | -73.16 |
| 2018-12-17 | -74.24 |
| 2018-12-14 | -74.51 |
| 2018-12-13 | -74.92 |
| 2018-12-12 | -74.92 |
| 2018-12-11 | -74.92 |
| 2018-12-10 | -74.92 |
| 2018-12-07 | -74.92 |
| 2018-12-06 | -74.92 |
| 2018-12-05 | -74.92 |
| 2018-12-04 | -73.02 |
| 2018-12-03 | -73.02 |
| 2018-11-30 | -73.02 |
| 2018-11-29 | -73.57 |
| 2018-11-28 | -73.57 |
| 2018-11-27 | -73.16 |
| 2018-11-26 | -73.02 |
| 2018-11-23 | -72.89 |
| 2018-11-22 | -73.29 |
| 2018-11-21 | -73.29 |
| 2018-11-20 | -73.29 |
| 2018-11-19 | -73.29 |
| 2018-11-16 | -73.29 |
| 2018-11-15 | -73.16 |
| 2018-11-14 | -74.51 |
| 2018-11-13 | -72.89 |
| 2018-11-12 | -72.89 |
| 2018-11-09 | -75.73 |
| 2018-11-08 | -76.68 |
| 2018-11-07 | -76.14 |
| 2018-11-06 | -75.87 |
| 2018-11-05 | -76.68 |
| 2018-11-02 | -76.82 |
| 2018-11-01 | -76.82 |
| 2018-10-31 | -76.82 |
| 2018-10-30 | -75.60 |
| 2018-10-29 | -75.60 |
| 2018-10-26 | -75.60 |
| 2018-10-25 | -75.60 |
| 2018-10-24 | -75.60 |
| 2018-10-23 | -75.60 |
| 2018-10-22 | -76.68 |
| 2018-10-19 | -76.68 |
| 2018-10-18 | -76.68 |
| 2018-10-16 | -77.23 |
| 2018-10-15 | -77.50 |
| 2018-10-12 | -76.55 |
| 2018-10-11 | -76.55 |
| 2018-10-10 | -75.87 |
| 2018-10-09 | -75.87 |
| 2018-10-08 | -75.87 |
| 2018-10-05 | -75.46 |
| 2018-10-04 | -75.46 |
| 2018-10-03 | -75.33 |
| 2018-10-02 | -75.33 |
| 2018-09-28 | -75.33 |
| 2018-09-27 | -76.14 |
| 2018-09-26 | -76.14 |
| 2018-09-24 | -76.41 |
| 2018-09-21 | -76.41 |
| 2018-09-20 | -77.50 |
| 2018-09-19 | -74.24 |
| 2018-09-18 | -74.24 |
| 2018-09-17 | -74.11 |
| 2018-09-14 | -74.24 |
| 2018-09-13 | -74.11 |
| 2018-09-12 | -74.92 |
| 2018-09-11 | -75.06 |
| 2018-09-10 | -74.38 |
| 2018-09-07 | -74.38 |
| 2018-09-06 | -73.97 |
| 2018-09-05 | -74.65 |
| 2018-09-04 | -74.65 |
| 2018-09-03 | -74.65 |
| 2018-08-31 | -74.65 |
| 2018-08-30 | -74.65 |
| 2018-08-29 | -74.65 |
| 2018-08-28 | -74.65 |
| 2018-08-27 | -74.92 |
| 2018-08-24 | -75.33 |
| 2018-08-23 | -74.24 |
| 2018-08-22 | -74.24 |
| 2018-08-21 | -74.24 |
| 2018-08-20 | -74.24 |
| 2018-08-17 | -74.24 |
| 2018-08-16 | -74.24 |
| 2018-08-15 | -74.11 |
| 2018-08-14 | -74.11 |
| 2018-08-13 | -74.11 |
| 2018-08-10 | -73.29 |
| 2018-08-09 | -73.57 |
| 2018-08-08 | -73.57 |
| 2018-08-07 | -73.57 |
| 2018-08-06 | -73.29 |
| 2018-08-03 | -73.16 |
| 2018-08-02 | -73.02 |
| 2018-08-01 | -72.48 |
| 2018-07-31 | -72.48 |
| 2018-07-30 | -72.21 |
| 2018-07-27 | -72.07 |
| 2018-07-26 | -72.21 |
| 2018-07-25 | -70.18 |
| 2018-07-24 | -70.18 |
| 2018-07-23 | -70.31 |
| 2018-07-20 | -70.18 |
| 2018-07-19 | -70.18 |
| 2018-07-18 | -70.18 |
| 2018-07-17 | -70.18 |
| 2018-07-16 | -70.99 |
| 2018-07-13 | -70.99 |
| 2018-07-12 | -72.89 |
| 2018-07-11 | -72.89 |
| 2018-07-10 | -74.65 |
| 2018-07-09 | -74.79 |
| 2018-07-06 | -75.19 |
| 2018-07-05 | -75.33 |
| 2018-07-04 | -75.46 |
| 2018-07-03 | -73.43 |
| 2018-06-29 | -73.43 |
| 2018-06-28 | -73.16 |
| 2018-06-27 | -73.16 |
| 2018-06-26 | -72.48 |
| 2018-06-25 | -71.40 |
| 2018-06-22 | -71.26 |
| 2018-06-21 | -71.26 |
| 2018-06-20 | -71.26 |
| 2018-06-19 | -69.63 |
| 2018-06-15 | -66.52 |
| 2018-06-14 | -68.14 |
| 2018-06-13 | -68.82 |
| 2018-06-12 | -68.82 |
| 2018-06-11 | -68.82 |
| 2018-06-08 | -68.82 |
| 2018-06-07 | -68.82 |
| 2018-06-06 | -68.82 |
| 2018-06-05 | -68.82 |
| 2018-06-04 | -70.18 |
| 2018-06-01 | -70.18 |
| 2018-05-31 | -70.18 |
| 2018-05-30 | -70.31 |
| 2018-05-29 | -70.31 |
| 2018-05-28 | -70.31 |
| 2018-05-25 | -71.53 |
| 2018-05-24 | -71.53 |
| 2018-05-23 | -71.53 |
| 2018-05-21 | -70.72 |
| 2018-05-18 | -70.31 |
| 2018-05-17 | -71.40 |
| 2018-05-16 | -71.40 |
| 2018-05-15 | -70.99 |
| 2018-05-14 | -71.13 |
| 2018-05-11 | -71.13 |
| 2018-05-10 | -71.13 |
| 2018-05-09 | -71.13 |
| 2018-05-08 | -71.13 |
| 2018-05-07 | -71.40 |
| 2018-05-04 | -71.67 |
| 2018-05-03 | -71.80 |
| 2018-05-02 | -72.07 |
| 2018-04-30 | -72.07 |
| 2018-04-27 | -72.07 |
| 2018-04-26 | -72.07 |
| 2018-04-25 | -71.53 |
| 2018-04-24 | -72.75 |
| 2018-04-23 | -72.75 |
| 2018-04-20 | -72.75 |
| 2018-04-19 | -72.75 |
| 2018-04-18 | -72.62 |
| 2018-04-17 | -72.62 |
| 2018-04-16 | -72.48 |
| 2018-04-13 | -71.53 |
| 2018-04-12 | -71.53 |
| 2018-04-11 | -71.53 |
| 2018-04-10 | -71.26 |
| 2018-04-09 | -71.26 |
| 2018-04-06 | -71.26 |
| 2018-04-04 | -71.26 |
| 2018-04-03 | -71.80 |
| 2018-03-29 | -71.13 |
| 2018-03-28 | -71.13 |
| 2018-03-27 | -70.58 |
| 2018-03-26 | -71.53 |
| 2018-03-23 | -71.80 |
| 2018-03-22 | -68.55 |
| 2018-03-21 | -69.09 |
| 2018-03-20 | -68.69 |
| 2018-03-19 | -68.41 |
| 2018-03-16 | -67.47 |
| 2018-03-15 | -67.19 |
| 2018-03-14 | -67.74 |
| 2018-03-13 | -67.19 |
| 2018-03-12 | -66.65 |
| 2018-03-09 | -66.25 |
| 2018-03-08 | -66.38 |
| 2018-03-07 | -66.11 |
| 2018-03-06 | -66.11 |
| 2018-03-05 | -66.25 |
| 2018-03-02 | -66.65 |
| 2018-03-01 | -66.11 |
| 2018-02-28 | -64.08 |
| 2018-02-27 | -62.72 |
| 2018-02-26 | -63.40 |
| 2018-02-23 | -64.08 |
| 2018-02-22 | -64.08 |
| 2018-02-21 | -65.43 |
| 2018-02-20 | -66.11 |
| 2018-02-15 | -66.11 |
| 2018-02-14 | -66.79 |
| 2018-02-13 | -66.52 |
| 2018-02-12 | -69.23 |
| 2018-02-09 | -69.63 |
| 2018-02-08 | -67.60 |
| 2018-02-07 | -68.14 |
| 2018-02-06 | -67.47 |
| 2018-02-05 | -66.65 |
| 2018-02-02 | -66.38 |
| 2018-02-01 | -66.38 |
| 2018-01-31 | -66.11 |
| 2018-01-30 | -66.52 |
| 2018-01-29 | -66.11 |
| 2018-01-26 | -66.25 |
| 2018-01-25 | -66.11 |
| 2018-01-24 | -64.08 |
| 2018-01-23 | -62.72 |
| 2018-01-22 | -62.72 |
| 2018-01-19 | -60.69 |
| 2018-01-18 | -57.98 |
| 2018-01-17 | -57.98 |
| 2018-01-16 | -61.37 |
| 2018-01-15 | -60.69 |
| 2018-01-12 | -61.37 |
| 2018-01-11 | -60.01 |
| 2018-01-10 | -60.69 |
| 2018-01-09 | -64.08 |
| 2018-01-08 | -64.75 |
| 2018-01-05 | -66.11 |
| 2018-01-04 | -66.11 |
| 2018-01-03 | -66.38 |
| 2018-01-02 | -67.33 |
| 2017-12-29 | -67.47 |
| 2017-12-28 | -66.79 |
| 2017-12-27 | -66.52 |
| 2017-12-22 | -66.65 |
| 2017-12-21 | -66.65 |
| 2017-12-20 | -66.38 |
| 2017-12-19 | -67.19 |
| 2017-12-18 | -64.75 |
| 2017-12-15 | -68.01 |
| 2017-12-14 | -67.33 |
| 2017-12-13 | -66.79 |
| 2017-12-12 | -66.79 |
| 2017-12-11 | -64.75 |
| 2017-12-08 | -64.08 |
| 2017-12-07 | -64.08 |
| 2017-12-06 | -62.04 |
| 2017-12-05 | -61.37 |
| 2017-12-04 | -62.72 |
| 2017-12-01 | -62.04 |
| 2017-11-30 | -62.04 |
| 2017-11-29 | -60.69 |
| 2017-11-28 | -60.69 |
| 2017-11-27 | -60.01 |
| 2017-11-24 | -59.33 |
| 2017-11-23 | -60.01 |
| 2017-11-22 | -60.69 |
| 2017-11-21 | -60.01 |
| 2017-11-20 | -59.33 |
| 2017-11-17 | -61.37 |
| 2017-11-16 | -61.37 |
| 2017-11-15 | -60.01 |
| 2017-11-14 | -59.33 |
| 2017-11-13 | -58.65 |
| 2017-11-10 | -57.30 |
| 2017-11-09 | -59.33 |
| 2017-11-08 | -59.33 |
| 2017-11-07 | -58.65 |
| 2017-11-06 | -57.30 |
| 2017-11-03 | -58.65 |
| 2017-11-02 | -58.65 |
| 2017-11-01 | -58.65 |
| 2017-10-31 | -58.65 |
| 2017-10-30 | -59.33 |
| 2017-10-27 | -56.62 |
| 2017-10-26 | -55.94 |
| 2017-10-25 | -56.62 |
| 2017-10-24 | -55.26 |
| 2017-10-23 | -54.59 |
| 2017-10-20 | -55.26 |
| 2017-10-19 | -56.62 |
| 2017-10-18 | -54.59 |
| 2017-10-17 | -56.62 |
| 2017-10-16 | -55.26 |
| 2017-10-13 | -57.98 |
| 2017-10-12 | -56.62 |
| 2017-10-11 | -56.62 |
| 2017-10-10 | -56.62 |
| 2017-10-09 | -60.01 |
| 2017-10-06 | -57.98 |
| 2017-10-04 | -57.30 |
| 2017-10-03 | -55.26 |
| 2017-09-29 | -55.94 |
| 2017-09-28 | -55.94 |
| 2017-09-27 | -58.65 |
| 2017-09-26 | -55.26 |
| 2017-09-25 | -57.98 |
| 2017-09-22 | -55.94 |
| 2017-09-21 | -60.01 |
| 2017-09-20 | -57.98 |
| 2017-09-19 | -62.72 |
| 2017-09-18 | -59.33 |
| 2017-09-15 | -59.33 |
| 2017-09-14 | -60.01 |
| 2017-09-13 | -60.69 |
| 2017-09-12 | -60.01 |
| 2017-09-11 | -58.65 |
| 2017-09-08 | -57.98 |
| 2017-09-07 | -63.40 |
| 2017-09-06 | -68.01 |
| 2017-09-05 | -68.28 |
| 2017-09-04 | -69.77 |
| 2017-09-01 | -68.41 |
| 2017-08-31 | -67.87 |
| 2017-08-30 | -70.18 |
| 2017-08-29 | -70.18 |
| 2017-08-28 | -70.18 |
| 2017-08-25 | -70.18 |
| 2017-08-24 | -70.18 |
| 2017-08-22 | -70.85 |
| 2017-08-21 | -72.89 |
| 2017-08-18 | -72.89 |
| 2017-08-17 | -72.89 |
| 2017-08-16 | -71.40 |
| 2017-08-15 | -71.40 |
| 2017-08-14 | -71.40 |
| 2017-08-11 | -71.40 |
| 2017-08-10 | -71.40 |
| 2017-08-09 | -71.40 |
| 2017-08-08 | -70.45 |
| 2017-08-07 | -70.45 |
| 2017-08-04 | -68.96 |
| 2017-08-03 | -68.96 |
| 2017-08-02 | -70.04 |
| 2017-08-01 | -70.04 |
| 2017-07-31 | -68.69 |
| 2017-07-28 | -69.50 |
| 2017-07-27 | -72.35 |
| 2017-07-26 | -72.35 |
| 2017-07-25 | -71.67 |
| 2017-07-24 | -71.67 |
| 2017-07-21 | -71.26 |
| 2017-07-20 | -71.53 |
| 2017-07-19 | -71.80 |
| 2017-07-18 | -71.80 |
| 2017-07-17 | -72.35 |
| 2017-07-14 | -71.26 |
| 2017-07-13 | -70.85 |
| 2017-07-12 | -70.18 |
| 2017-07-11 | -69.50 |
| 2017-07-10 | -69.50 |
| 2017-07-07 | -69.23 |
| 2017-07-06 | -68.41 |
| 2017-07-05 | -68.82 |
| 2017-07-04 | -67.74 |
| 2017-07-03 | -67.74 |
| 2017-06-30 | -67.74 |
| 2017-06-29 | -68.14 |
| 2017-06-28 | -68.14 |
| 2017-06-27 | -66.79 |
| 2017-06-26 | -65.43 |
| 2017-06-23 | -64.75 |
| 2017-06-22 | -63.40 |
| 2017-06-21 | -62.04 |
| 2017-06-20 | -61.37 |
| 2017-06-19 | -62.04 |
| 2017-06-16 | -61.37 |
| 2017-06-15 | -58.65 |
| 2017-06-14 | -58.65 |
| 2017-06-13 | -58.65 |
| 2017-06-12 | -60.69 |
| 2017-06-09 | -60.69 |
| 2017-06-08 | -60.69 |
| 2017-06-07 | -60.69 |
| 2017-06-06 | -60.69 |
| 2017-06-05 | -60.69 |
| 2017-06-02 | -62.72 |
| 2017-06-01 | -59.33 |
| 2017-05-31 | -59.33 |
| 2017-05-29 | -59.33 |
| 2017-05-26 | -59.33 |
| 2017-05-25 | -62.04 |
| 2017-05-24 | -57.30 |
| 2017-05-23 | -59.33 |
| 2017-05-22 | -60.69 |
| 2017-05-19 | -61.37 |
| 2017-05-18 | -62.04 |
| 2017-05-17 | -63.40 |
| 2017-05-16 | -62.72 |
| 2017-05-15 | -62.72 |
| 2017-05-12 | -62.04 |
| 2017-05-11 | -60.01 |
| 2017-05-10 | -57.98 |
| 2017-05-09 | -57.98 |
| 2017-05-08 | -57.98 |
| 2017-05-05 | -57.98 |
| 2017-05-04 | -57.98 |
| 2017-05-02 | -57.98 |
| 2017-04-28 | -58.65 |
| 2017-04-27 | -57.98 |
| 2017-04-26 | -56.62 |
| 2017-04-25 | -56.62 |
| 2017-04-24 | -57.30 |
| 2017-04-21 | -55.94 |
| 2017-04-20 | -54.59 |
| 2017-04-19 | -54.59 |
| 2017-04-18 | -55.26 |
| 2017-04-13 | -53.91 |
| 2017-04-12 | -53.91 |
| 2017-04-11 | -53.91 |
| 2017-04-10 | -51.88 |
| 2017-04-07 | -51.20 |
| 2017-04-06 | -51.20 |
| 2017-04-05 | -51.20 |
| 2017-04-03 | -51.20 |
| 2017-03-31 | -51.20 |
| 2017-03-30 | -51.20 |
| 2017-03-29 | -56.62 |
| 2017-03-28 | -56.62 |
| 2017-03-27 | -57.30 |
| 2017-03-24 | -57.98 |
| 2017-03-23 | -54.59 |
| 2017-03-22 | -55.26 |
| 2017-03-21 | -53.91 |
| 2017-03-20 | -51.88 |
| 2017-03-17 | -52.55 |
| 2017-03-16 | -52.55 |
| 2017-03-15 | -53.91 |
| 2017-03-14 | -53.23 |
| 2017-03-13 | -53.23 |
| 2017-03-10 | -53.23 |
| 2017-03-09 | -53.23 |
| 2017-03-08 | -51.20 |
| 2017-03-07 | -49.84 |
| 2017-03-06 | -50.52 |
| 2017-03-03 | -50.52 |
| 2017-03-02 | -49.84 |
| 2017-03-01 | -49.84 |
| 2017-02-28 | -49.16 |
| 2017-02-27 | -49.16 |
| 2017-02-24 | -49.16 |
| 2017-02-23 | -48.49 |
| 2017-02-22 | -48.49 |
| 2017-02-21 | -48.49 |
| 2017-02-20 | -47.81 |
| 2017-02-17 | -47.81 |
| 2017-02-16 | -47.81 |
| 2017-02-15 | -47.81 |
| 2017-02-14 | -45.78 |
| 2017-02-13 | -45.78 |
| 2017-02-10 | -45.78 |
| 2017-02-09 | -45.78 |
| 2017-02-08 | -45.78 |
| 2017-02-07 | -43.06 |
| 2017-02-06 | -43.06 |
| 2017-02-03 | -44.42 |
| 2017-02-02 | -48.49 |
| 2017-02-01 | -47.81 |
| 2017-01-27 | -47.81 |
| 2017-01-26 | -47.81 |
| 2017-01-25 | -47.81 |
| 2017-01-24 | -45.78 |
| 2017-01-23 | -45.10 |
| 2017-01-20 | -44.42 |
| 2017-01-19 | -45.78 |
| 2017-01-18 | -46.45 |
| 2017-01-17 | -49.16 |
| 2017-01-16 | -49.16 |
| 2017-01-13 | -49.84 |
| 2017-01-12 | -49.84 |
| 2017-01-11 | -47.13 |
| 2017-01-10 | -47.81 |
| 2017-01-09 | -50.52 |
| 2017-01-06 | -51.88 |
| 2017-01-05 | -51.88 |
| 2017-01-04 | -50.52 |
| 2017-01-03 | -53.91 |
| 2016-12-30 | -53.23 |
| 2016-12-29 | -52.55 |
| 2016-12-28 | -55.26 |
| 2016-12-23 | -53.91 |
| 2016-12-22 | -55.26 |
| 2016-12-21 | -56.62 |
| 2016-12-20 | -57.98 |
| 2016-12-19 | -59.33 |
| 2016-12-16 | -54.59 |
| 2016-12-15 | -46.45 |
| 2016-12-14 | -47.81 |
| 2016-12-13 | -49.16 |
| 2016-12-12 | -48.49 |
| 2016-12-09 | -45.78 |
| 2016-12-08 | -45.78 |
| 2016-12-07 | -42.39 |
| 2016-12-06 | -41.71 |
| 2016-12-05 | -40.35 |
| 2016-12-02 | -39.00 |
| 2016-12-01 | -46.45 |
| 2016-11-30 | -48.49 |
| 2016-11-29 | -47.13 |
| 2016-11-28 | -43.06 |
| 2016-11-25 | -41.71 |
| 2016-11-24 | -40.35 |
| 2016-11-23 | -43.06 |
| 2016-11-22 | -43.06 |
| 2016-11-21 | -43.06 |
| 2016-11-18 | -41.03 |
| 2016-11-17 | -40.35 |
| 2016-11-16 | -39.68 |
| 2016-11-15 | -40.35 |
| 2016-11-14 | -39.68 |
| 2016-11-11 | -38.32 |
| 2016-11-10 | -36.96 |
| 2016-11-09 | -41.71 |
| 2016-11-08 | -39.00 |
| 2016-11-07 | -41.71 |
| 2016-11-04 | -38.32 |
| 2016-11-03 | -40.35 |
| 2016-11-02 | -37.64 |
| 2016-11-01 | -37.64 |
| 2016-10-31 | -42.39 |
| 2016-10-28 | -39.68 |
| 2016-10-27 | -39.68 |
| 2016-10-26 | -40.35 |
| 2016-10-25 | -26.80 |
| 2016-10-24 | -26.80 |
| 2016-10-20 | -26.80 |
| 2016-10-19 | -26.80 |
| 2016-10-18 | -26.80 |
| 2016-10-17 | -24.09 |
| 2016-10-14 | -29.51 |
| 2016-10-13 | -43.06 |
| 2016-10-12 | -49.16 |
| 2016-10-11 | -49.16 |
| 2016-10-07 | -50.52 |
| 2016-10-06 | -49.84 |
| 2016-10-05 | -49.16 |
| 2016-10-04 | -48.49 |
| 2016-10-03 | -48.49 |
| 2016-09-30 | -50.52 |
| 2016-09-29 | -50.52 |
| 2016-09-28 | -50.52 |
| 2016-09-27 | -50.52 |
| 2016-09-26 | -51.88 |
| 2016-09-23 | -51.88 |
| 2016-09-22 | -51.88 |
| 2016-09-21 | -53.91 |
| 2016-09-20 | -53.91 |
| 2016-09-19 | -54.59 |
| 2016-09-15 | -53.23 |
| 2016-09-14 | -53.23 |
| 2016-09-13 | -53.23 |
| 2016-09-12 | -52.55 |
| 2016-09-09 | -52.55 |
| 2016-09-08 | -53.23 |
| 2016-09-07 | -53.91 |
| 2016-09-06 | -51.88 |
| 2016-09-05 | -55.26 |
| 2016-09-02 | -51.20 |
| 2016-09-01 | -57.30 |
| 2016-08-31 | -54.59 |
| 2016-08-30 | -55.94 |
| 2016-08-29 | -54.59 |
| 2016-08-26 | -55.26 |
| 2016-08-25 | -56.62 |
| 2016-08-24 | -56.62 |
| 2016-08-23 | -56.62 |
| 2016-08-22 | -57.98 |
| 2016-08-19 | -57.30 |
| 2016-08-18 | -55.94 |
| 2016-08-17 | -57.98 |
| 2016-08-16 | -56.62 |
| 2016-08-15 | -57.30 |
| 2016-08-12 | -51.20 |
| 2016-08-11 | -50.52 |
| 2016-08-10 | -47.13 |
| 2016-08-09 | -47.13 |
| 2016-08-08 | -47.13 |
| 2016-08-05 | -47.13 |
| 2016-08-04 | -46.45 |
| 2016-08-03 | -48.49 |
| 2016-08-01 | -47.58 |
| 2016-07-29 | -48.80 |
| 2016-07-28 | -50.02 |
| 2016-07-27 | -50.02 |
| 2016-07-26 | -50.02 |
| 2016-07-25 | -52.46 |
| 2016-07-22 | -52.46 |
| 2016-07-21 | -52.46 |
| 2016-07-20 | -53.07 |
| 2016-07-19 | -54.90 |
| 2016-07-18 | -54.90 |
| 2016-07-15 | -56.12 |
| 2016-07-14 | -56.12 |
| 2016-07-13 | -56.12 |
| 2016-07-12 | -55.51 |
| 2016-07-11 | -54.29 |
| 2016-07-08 | -54.29 |
| 2016-07-07 | -54.29 |
| 2016-07-06 | -54.90 |
| 2016-07-05 | -54.90 |
| 2016-07-04 | -54.90 |
| 2016-06-30 | -54.90 |
| 2016-06-29 | -55.51 |
| 2016-06-28 | -55.51 |
| 2016-06-27 | -54.90 |
| 2016-06-24 | -55.51 |
| 2016-06-23 | -53.68 |
| 2016-06-22 | -54.90 |
| 2016-06-21 | -54.29 |
| 2016-06-20 | -56.12 |
| 2016-06-17 | -54.90 |
| 2016-06-16 | -54.29 |
| 2016-06-15 | -54.90 |
| 2016-06-14 | -54.29 |
| 2016-06-13 | -53.68 |
| 2016-06-10 | -53.68 |
| 2016-06-08 | -53.68 |
| 2016-06-07 | -53.68 |
| 2016-06-06 | -53.68 |
| 2016-06-03 | -54.90 |
| 2016-06-02 | -53.68 |
| 2016-06-01 | -52.46 |
| 2016-05-31 | -51.85 |
| 2016-05-30 | -53.07 |
| 2016-05-27 | -51.85 |
| 2016-05-26 | -51.24 |
| 2016-05-25 | -51.24 |
| 2016-05-24 | -48.80 |
| 2016-05-23 | -45.15 |
| 2016-05-20 | -44.54 |
| 2016-05-19 | -46.97 |
| 2016-05-18 | -45.75 |
| 2016-05-17 | -42.71 |
| 2016-05-16 | -28.08 |
| 2016-05-13 | -28.08 |
| 2016-05-12 | -28.08 |
| 2016-05-11 | -28.08 |
| 2016-05-10 | -28.08 |
| 2016-05-09 | -28.08 |
| 2016-05-06 | -28.08 |
| 2016-05-05 | -28.08 |
| 2016-05-04 | -28.08 |
| 2016-05-03 | -28.08 |
| 2016-04-29 | -28.08 |
| 2016-04-28 | -28.08 |
| 2016-04-27 | -28.08 |
| 2016-04-26 | -28.08 |
| 2016-04-25 | -28.08 |
| 2016-04-22 | -23.20 |
| 2016-04-21 | -29.30 |
| 2016-04-20 | -29.30 |
| 2016-04-19 | -28.08 |
| 2016-04-18 | -28.08 |
| 2016-04-15 | -25.64 |
| 2016-04-14 | -25.64 |
| 2016-04-13 | -23.20 |
| 2016-04-12 | -20.77 |
| 2016-04-11 | -25.64 |
| 2016-04-08 | -25.64 |
| 2016-04-07 | -25.64 |
| 2016-04-06 | -26.86 |
| 2016-04-05 | -28.08 |
| 2016-04-01 | -25.64 |
| 2016-03-31 | -19.55 |
| 2016-03-30 | -23.20 |
| 2016-03-29 | -24.42 |
| 2016-03-24 | -21.98 |
| 2016-03-23 | -20.77 |
| 2016-03-22 | -19.55 |
| 2016-03-21 | -26.86 |
| 2016-03-18 | -26.86 |
| 2016-03-17 | -31.74 |
| 2016-03-16 | -31.74 |
| 2016-03-15 | -31.74 |
| 2016-03-14 | -31.74 |
| 2016-03-11 | -31.74 |
| 2016-03-10 | -26.86 |
| 2016-03-09 | -30.52 |
| 2016-03-08 | -25.64 |
| 2016-03-07 | -24.42 |
| 2016-03-04 | -34.17 |
| 2016-03-03 | -30.52 |
| 2016-03-02 | -32.96 |
| 2016-03-01 | -32.96 |
| 2016-02-29 | -34.17 |
| 2016-02-26 | -26.86 |
| 2016-02-25 | -26.86 |
| 2016-02-24 | -28.08 |
| 2016-02-23 | -21.98 |
| 2016-02-22 | -21.98 |
| 2016-02-19 | -25.64 |
| 2016-02-18 | -29.30 |
| 2016-02-17 | -29.30 |
| 2016-02-16 | -29.30 |
| 2016-02-15 | -30.52 |
| 2016-02-12 | -28.08 |
| 2016-02-11 | -24.42 |
| 2016-02-05 | -24.42 |
| 2016-02-04 | -29.30 |
| 2016-02-03 | -29.30 |
| 2016-02-02 | -29.30 |
| 2016-02-01 | -31.74 |
| 2016-01-29 | -28.08 |
| 2016-01-28 | -29.30 |
| 2016-01-27 | -30.52 |
| 2016-01-26 | -26.86 |
| 2016-01-25 | -21.98 |
| 2016-01-22 | -21.98 |
| 2016-01-21 | -21.98 |
| 2016-01-20 | -26.86 |
| 2016-01-19 | -26.86 |
| 2016-01-18 | -26.86 |
| 2016-01-15 | -21.98 |
| 2016-01-14 | -18.33 |
| 2016-01-13 | -18.33 |
| 2016-01-12 | -18.33 |
| 2016-01-11 | -17.11 |
| 2016-01-08 | -21.98 |
| 2016-01-07 | -21.98 |
| 2016-01-06 | -17.11 |
| 2016-01-05 | -18.33 |
| 2016-01-04 | -18.33 |
| 2015-12-31 | -17.11 |
| 2015-12-30 | -17.11 |
| 2015-12-29 | -26.86 |
| 2015-12-28 | -26.86 |
| 2015-12-24 | -26.86 |
| 2015-12-23 | -21.98 |
| 2015-12-22 | -29.30 |
| 2015-12-21 | -26.86 |
| 2015-12-18 | -19.55 |
| 2015-12-17 | -24.42 |
| 2015-12-16 | -24.42 |
| 2015-12-15 | -24.42 |
| 2015-12-14 | -15.89 |
| 2015-12-11 | -9.79 |
| 2015-12-10 | -31.74 |
| 2015-12-09 | -34.17 |
| 2015-12-08 | -37.83 |
| 2015-12-07 | -35.39 |
| 2015-12-04 | -34.17 |
| 2015-12-03 | -34.17 |
| 2015-12-02 | -34.17 |
| 2015-12-01 | -34.17 |
| 2015-11-30 | -35.39 |
| 2015-11-27 | -31.74 |
| 2015-11-26 | -31.74 |
| 2015-11-25 | -28.08 |
| 2015-11-24 | -28.08 |
| 2015-11-23 | -30.52 |
| 2015-11-20 | -34.17 |
| 2015-11-19 | -34.17 |
| 2015-11-18 | -31.74 |
| 2015-11-17 | -28.08 |
| 2015-11-16 | -28.08 |
| 2015-11-13 | -28.08 |
| 2015-11-12 | -28.08 |
| 2015-11-11 | -31.74 |
| 2015-11-10 | -26.86 |
| 2015-11-09 | -26.86 |
| 2015-11-06 | -26.86 |
| 2015-11-05 | -26.86 |
| 2015-11-04 | -31.74 |
| 2015-11-03 | -31.74 |
| 2015-11-02 | -32.96 |
| 2015-10-30 | -30.52 |
| 2015-10-29 | -29.30 |
| 2015-10-28 | -26.86 |
| 2015-10-27 | -26.86 |
| 2015-10-26 | -21.98 |
| 2015-10-23 | -21.98 |
| 2015-10-22 | -21.98 |
| 2015-10-20 | -21.98 |
| 2015-10-19 | -20.77 |
| 2015-10-16 | -18.33 |
| 2015-10-15 | -12.23 |
| 2015-10-14 | -11.01 |
| 2015-10-13 | -17.11 |
| 2015-10-12 | -19.55 |
| 2015-10-09 | -17.11 |
| 2015-10-08 | -17.11 |
| 2015-10-07 | -15.89 |
| 2015-10-06 | -15.89 |
| 2015-10-05 | -20.77 |
| 2015-10-02 | -19.55 |
| 2015-09-30 | -19.55 |
| 2015-09-29 | -19.55 |
| 2015-09-25 | -21.98 |
| 2015-09-24 | -23.20 |
| 2015-09-23 | -23.20 |
| 2015-09-22 | -23.20 |
| 2015-09-21 | -23.20 |
| 2015-09-18 | -23.20 |
| 2015-09-17 | -21.98 |
| 2015-09-16 | -20.77 |
| 2015-09-15 | -20.77 |
| 2015-09-14 | -20.77 |
| 2015-09-11 | -30.52 |
| 2015-09-10 | -29.30 |
| 2015-09-09 | -28.08 |
| 2015-09-08 | -18.33 |
| 2015-09-07 | -17.11 |
| 2015-09-04 | -15.89 |
| 2015-09-02 | -18.33 |
| 2015-09-01 | -18.33 |
| 2015-08-31 | -19.55 |
| 2015-08-28 | -18.33 |
| 2015-08-27 | -23.20 |
| 2015-08-26 | -32.96 |
| 2015-08-25 | -21.98 |
| 2015-08-24 | -7.36 |
| 2015-08-21 | -12.23 |
| 2015-08-20 | -4.92 |
| 2015-08-19 | -9.79 |
| 2015-08-18 | -4.92 |
| 2015-08-17 | -11.01 |
| 2015-08-14 | -3.70 |
| 2015-08-13 | -6.14 |
| 2015-08-12 | -0.04 |
| 2015-08-11 | -0.04 |
| 2015-08-10 | -3.70 |
| 2015-08-07 | -3.70 |
| 2015-08-06 | -2.48 |
| 2015-08-05 | -1.26 |
| 2015-08-04 | -2.48 |
| 2015-08-03 | 3.61 |
| 2015-07-31 | 7.27 |
| 2015-07-30 | 3.61 |
| 2015-07-29 | 2.40 |
| 2015-07-28 | 1.18 |
| 2015-07-27 | 1.18 |
| 2015-07-24 | 8.49 |
| 2015-07-23 | 9.71 |
| 2015-07-22 | 8.49 |
| 2015-07-21 | 6.05 |
| 2015-07-20 | 8.49 |
| 2015-07-17 | -0.04 |
| 2015-07-16 | 8.49 |
| 2015-07-15 | 1.18 |
| 2015-07-14 | 1.18 |
| 2015-07-13 | 12.15 |
| 2015-07-10 | -8.58 |
| 2015-07-09 | -8.58 |
| 2015-07-08 | -32.96 |
| 2015-07-07 | -11.01 |
| 2015-07-06 | -18.33 |
| 2015-07-03 | -0.04 |
| 2015-07-02 | 9.71 |
| 2015-06-30 | 17.02 |
| 2015-06-29 | 17.02 |
| 2015-06-26 | 18.24 |
| 2015-06-25 | 17.02 |
| 2015-06-24 | 18.24 |
| 2015-06-23 | 12.15 |
| 2015-06-22 | 9.71 |
| 2015-06-19 | 13.37 |
| 2015-06-18 | 20.68 |
| 2015-06-17 | 26.78 |
| 2015-06-16 | 27.99 |
| 2015-06-15 | 24.34 |
| 2015-06-12 | 21.90 |
| 2015-06-11 | 20.68 |
| 2015-06-10 | 21.90 |
| 2015-06-09 | 14.59 |
| 2015-06-08 | 46.28 |
| 2015-06-05 | 13.37 |
| 2015-06-04 | 12.15 |
| 2015-06-03 | 14.59 |
| 2015-06-02 | 9.71 |
| 2015-06-01 | 9.71 |
| 2015-05-29 | 3.61 |
| 2015-05-28 | -15.89 |
| 2015-05-27 | -19.55 |
| 2015-05-26 | -20.77 |
| 2015-05-22 | -18.33 |
| 2015-05-21 | -20.77 |
| 2015-05-20 | -15.89 |
| 2015-05-19 | -19.55 |
| 2015-05-18 | -18.33 |
| 2015-05-15 | -21.98 |
| 2015-05-14 | -20.77 |
| 2015-05-13 | -21.98 |
| 2015-05-12 | -19.55 |
| 2015-05-11 | -19.55 |
| 2015-05-08 | -20.77 |
| 2015-05-07 | -19.55 |
| 2015-05-06 | -12.23 |
| 2015-05-05 | -28.08 |
| 2015-05-04 | -24.42 |
| 2015-04-30 | -21.98 |
| 2015-04-29 | -23.20 |
| 2015-04-28 | -28.08 |
| 2015-04-27 | -26.86 |
| 2015-04-24 | -20.77 |
| 2015-04-23 | -14.67 |
| 2015-04-22 | -42.71 |
| 2015-04-21 | -43.32 |
| 2015-04-20 | -46.36 |
| 2015-04-17 | -42.71 |
| 2015-04-16 | -42.71 |
| 2015-04-15 | -42.71 |
| 2015-04-14 | -45.15 |
| 2015-04-13 | -45.15 |
| 2015-04-10 | -48.19 |
| 2015-04-09 | -52.46 |
| 2015-04-08 | -52.46 |
| 2015-04-02 | -51.24 |
| 2015-04-01 | -52.46 |
| 2015-03-31 | -51.24 |
| 2015-03-30 | -51.24 |
| 2015-03-27 | -53.68 |
| 2015-03-26 | -52.46 |
| 2015-03-25 | -53.07 |
| 2015-03-24 | -53.07 |
| 2015-03-23 | -51.24 |
| 2015-03-20 | -52.46 |
| 2015-03-19 | -52.46 |
| 2015-03-18 | -51.24 |
| 2015-03-17 | -51.24 |
| 2015-03-16 | -50.63 |
| 2015-03-13 | -51.24 |
| 2015-03-12 | -51.24 |
| 2015-03-11 | -48.80 |
| 2015-03-10 | -51.85 |
| 2015-03-09 | -51.85 |
| 2015-03-06 | -51.85 |
| 2015-03-05 | -48.19 |
| 2015-03-04 | -45.15 |
| 2015-03-03 | -45.75 |
| 2015-03-02 | -43.32 |
| 2015-02-27 | -42.10 |
| 2015-02-26 | -41.49 |
| 2015-02-25 | -41.49 |
| 2015-02-24 | -41.49 |
| 2015-02-23 | -41.49 |
| 2015-02-18 | -41.49 |
| 2015-02-17 | -41.49 |
| 2015-02-16 | -41.49 |
| 2015-02-13 | -40.27 |
| 2015-02-12 | -40.27 |
| 2015-02-11 | -40.27 |
| 2015-02-10 | -39.66 |
| 2015-02-09 | -39.66 |
| 2015-02-06 | -39.66 |
| 2015-02-05 | -40.27 |
| 2015-02-04 | -39.66 |
| 2015-02-03 | -42.10 |
| 2015-02-02 | -42.71 |
| 2015-01-30 | -41.49 |
| 2015-01-29 | -41.49 |
| 2015-01-28 | -40.27 |
| 2015-01-27 | -40.27 |
| 2015-01-26 | -40.27 |
| 2015-01-23 | -42.10 |
| 2015-01-22 | -42.10 |
| 2015-01-21 | -42.71 |
| 2015-01-20 | -42.71 |
| 2015-01-19 | -42.71 |
| 2015-01-16 | -37.83 |
| 2015-01-15 | -37.83 |
| 2015-01-14 | -37.83 |
| 2015-01-13 | -39.05 |
| 2015-01-12 | -39.05 |
| 2015-01-09 | -37.83 |
| 2015-01-08 | -39.05 |
| 2015-01-07 | -37.83 |
| 2015-01-06 | -37.83 |
| 2015-01-05 | -37.83 |
| 2015-01-02 | -36.61 |
| 2014-12-31 | -36.61 |
| 2014-12-30 | -37.83 |
| 2014-12-29 | -37.83 |
| 2014-12-24 | -37.83 |
| 2014-12-23 | -37.83 |
| 2014-12-22 | -39.05 |
| 2014-12-19 | -37.83 |
| 2014-12-18 | -37.83 |
| 2014-12-17 | -37.83 |
| 2014-12-16 | -37.83 |
| 2014-12-15 | -36.61 |
| 2014-12-12 | -34.17 |
| 2014-12-11 | -30.52 |
| 2014-12-10 | -32.96 |
| 2014-12-09 | -32.96 |
| 2014-12-08 | -32.96 |
| 2014-12-05 | -39.05 |
| 2014-12-04 | -35.39 |
| 2014-12-03 | -29.30 |
| 2014-12-02 | -29.30 |
| 2014-12-01 | -29.30 |
| 2014-11-28 | -24.42 |
| 2014-11-27 | -24.42 |
| 2014-11-26 | -26.86 |
| 2014-11-25 | -31.74 |
| 2014-11-24 | -35.39 |
| 2014-11-21 | -36.61 |
| 2014-11-20 | -35.39 |
| 2014-11-19 | -34.17 |
| 2014-11-18 | -34.17 |
| 2014-11-17 | -31.74 |
| 2014-11-14 | -35.39 |
| 2014-11-13 | -35.39 |
| 2014-11-12 | -34.17 |
| 2014-11-11 | -35.39 |
| 2014-11-10 | -31.74 |
| 2014-11-07 | -32.96 |
| 2014-11-06 | -30.52 |
| 2014-11-05 | -30.52 |
| 2014-11-04 | -30.52 |
| 2014-11-03 | -32.96 |
| 2014-10-31 | -30.52 |
| 2014-10-30 | -35.39 |
| 2014-10-29 | -32.96 |
| 2014-10-28 | -32.96 |
| 2014-10-27 | -32.96 |
| 2014-10-24 | -30.52 |
| 2014-10-23 | -29.30 |
| 2014-10-22 | -29.30 |
| 2014-10-21 | -29.30 |
| 2014-10-20 | -32.96 |
| 2014-10-17 | -32.96 |
| 2014-10-16 | -30.52 |
| 2014-10-15 | -29.30 |
| 2014-10-14 | -32.96 |
| 2014-10-13 | -31.74 |
| 2014-10-10 | -31.74 |
| 2014-10-09 | -30.52 |
| 2014-10-08 | -30.52 |
| 2014-10-07 | -28.08 |
| 2014-10-06 | -30.52 |
| 2014-10-03 | -30.52 |
| 2014-09-30 | -28.08 |
| 2014-09-29 | -28.08 |
| 2014-09-26 | -19.55 |
| 2014-09-25 | -19.55 |
| 2014-09-24 | -20.77 |
| 2014-09-23 | -26.86 |
| 2014-09-22 | -26.86 |
| 2014-09-19 | -25.64 |
| 2014-09-18 | -23.20 |
| 2014-09-17 | -20.77 |
| 2014-09-16 | -23.20 |
| 2014-09-15 | -20.77 |
| 2014-09-12 | -20.77 |
| 2014-09-11 | -23.20 |
| 2014-09-10 | -13.45 |
| 2014-09-08 | -18.33 |
| 2014-09-05 | -35.39 |
| 2014-09-04 | -44.54 |
| 2014-09-03 | -43.93 |
| 2014-09-02 | -43.93 |
| 2014-09-01 | -45.75 |
| 2014-08-29 | -43.93 |
| 2014-08-28 | -42.71 |
| 2014-08-27 | -43.32 |
| 2014-08-26 | -43.93 |
| 2014-08-25 | -42.71 |
| 2014-08-22 | -40.88 |
| 2014-08-21 | -40.27 |
| 2014-08-20 | -42.10 |
| 2014-08-19 | -42.71 |
| 2014-08-18 | -40.88 |
| 2014-08-15 | -43.32 |
| 2014-08-14 | -43.93 |
| 2014-08-13 | -42.10 |
| 2014-08-12 | -42.10 |
| 2014-08-11 | -40.27 |
| 2014-08-08 | -42.71 |
| 2014-08-07 | -41.49 |
| 2014-08-06 | -42.10 |
| 2014-08-05 | -40.27 |
| 2014-08-04 | -41.49 |
| 2014-08-01 | -41.49 |
| 2014-07-31 | -39.05 |
| 2014-07-30 | -40.27 |
| 2014-07-29 | -41.49 |
| 2014-07-28 | -40.88 |
| 2014-07-25 | -39.05 |
| 2014-07-24 | -39.66 |
| 2014-07-23 | -34.17 |
| 2014-07-22 | -37.83 |
| 2014-07-21 | -36.61 |
| 2014-07-18 | -41.49 |
| 2014-07-17 | -39.05 |
| 2014-07-16 | -39.05 |
| 2014-07-15 | -39.05 |
| 2014-07-14 | -39.05 |
| 2014-07-11 | -37.83 |
| 2014-07-10 | -37.83 |
| 2014-07-09 | -36.61 |
| 2014-07-08 | -36.61 |
| 2014-07-07 | -36.61 |
| 2014-07-04 | -39.66 |
| 2014-07-03 | -39.66 |
| 2014-07-02 | -39.05 |
| 2014-06-30 | -32.96 |
| 2014-06-27 | -32.96 |
| 2014-06-26 | -31.74 |
| 2014-06-25 | -30.52 |
| 2014-06-24 | -30.52 |
| 2014-06-23 | -32.96 |
| 2014-06-20 | -30.52 |
| 2014-06-19 | -29.30 |
| 2014-06-18 | -29.30 |
| 2014-06-17 | -30.52 |
| 2014-06-16 | -28.08 |
| 2014-06-13 | -25.64 |
| 2014-06-12 | -39.05 |
| 2014-06-11 | -34.17 |
| 2014-06-10 | -20.77 |
| 2014-06-09 | -39.66 |
| 2014-06-06 | -48.19 |
| 2014-06-05 | -48.19 |
| 2014-06-04 | -48.19 |
| 2014-06-03 | -48.19 |
| 2014-05-30 | -45.15 |
| 2014-05-29 | -45.15 |
| 2014-05-28 | -45.15 |
| 2014-05-27 | -45.15 |
| 2014-05-26 | -48.80 |
| 2014-05-23 | -48.80 |
| 2014-05-22 | -46.36 |
| 2014-05-21 | -46.36 |
| 2014-05-20 | -47.58 |
| 2014-05-19 | -47.58 |
| 2014-05-16 | -45.15 |
| 2014-05-15 | -45.15 |
| 2014-05-14 | -45.15 |
| 2014-05-13 | -43.32 |
| 2014-05-12 | -44.54 |
| 2014-05-09 | -45.15 |
| 2014-05-08 | -45.15 |
| 2014-05-07 | -48.80 |
| 2014-05-05 | -46.36 |
| 2014-05-02 | -45.15 |
| 2014-04-30 | -43.93 |
| 2014-04-29 | -43.93 |
| 2014-04-28 | -43.93 |
| 2014-04-25 | -42.71 |
| 2014-04-24 | -42.71 |
| 2014-04-23 | -42.71 |
| 2014-04-22 | -42.71 |
| 2014-04-17 | -42.71 |
| 2014-04-16 | -41.49 |
| 2014-04-15 | -48.19 |
| 2014-04-14 | -45.15 |
| 2014-04-11 | -45.15 |
| 2014-04-10 | -40.88 |
| 2014-04-09 | -39.05 |
| 2014-04-08 | -45.15 |
| 2014-04-07 | -45.75 |
| 2014-04-04 | -40.88 |
| 2014-04-03 | -46.97 |
| 2014-04-02 | -46.97 |
| 2014-04-01 | -47.58 |
| 2014-03-31 | -51.24 |
| 2014-03-28 | -47.58 |
| 2014-03-27 | -46.97 |
| 2014-03-26 | -46.97 |
| 2014-03-25 | -50.63 |
| 2014-03-24 | -43.93 |
| 2014-03-21 | -43.93 |
| 2014-03-20 | -43.93 |
| 2014-03-19 | -43.93 |
| 2014-03-18 | -43.93 |
| 2014-03-17 | -43.93 |
| 2014-03-14 | -43.93 |
| 2014-03-13 | -43.93 |
| 2014-03-12 | -43.93 |
| 2014-03-11 | -41.49 |
| 2014-03-10 | -41.49 |
| 2014-03-07 | -41.49 |
| 2014-03-06 | -40.88 |
| 2014-03-05 | -40.88 |
| 2014-03-04 | -40.27 |
| 2014-03-03 | -40.27 |
| 2014-02-28 | -41.49 |
| 2014-02-27 | -41.49 |
| 2014-02-26 | -40.27 |
| 2014-02-25 | -40.27 |
| 2014-02-24 | -40.27 |
| 2014-02-21 | -39.66 |
| 2014-02-20 | -43.93 |
| 2014-02-19 | -39.66 |
| 2014-02-18 | -39.05 |
| 2014-02-17 | -37.83 |
| 2014-02-14 | -36.61 |
| 2014-02-13 | -41.49 |
| 2014-02-12 | -43.93 |
| 2014-02-11 | -44.54 |
| 2014-02-10 | -44.54 |
| 2014-02-07 | -43.93 |
| 2014-02-06 | -43.93 |
| 2014-02-05 | -41.49 |
| 2014-02-04 | -39.05 |
| 2014-01-30 | -40.27 |
| 2014-01-29 | -40.27 |
| 2014-01-28 | -40.27 |
| 2014-01-27 | -40.27 |
| 2014-01-24 | -40.27 |
| 2014-01-23 | -40.27 |
| 2014-01-22 | -40.27 |
| 2014-01-21 | -40.27 |
| 2014-01-20 | -39.66 |
| 2014-01-17 | -36.61 |
| 2014-01-16 | -39.05 |
| 2014-01-15 | -44.54 |
| 2014-01-14 | -42.71 |
| 2014-01-13 | -41.49 |
| 2014-01-10 | -45.75 |
| 2014-01-09 | -15.89 |
| 2014-01-08 | -17.11 |
| 2014-01-07 | -17.11 |
| 2014-01-06 | -24.42 |
| 2014-01-03 | -24.42 |
| 2014-01-02 | -31.74 |
| 2013-12-31 | -31.74 |
| 2013-12-30 | -31.74 |
| 2013-12-27 | -32.96 |
| 2013-12-24 | -32.96 |
| 2013-12-23 | -32.96 |
| 2013-12-20 | -32.96 |
| 2013-12-19 | -29.30 |
| 2013-12-18 | -29.30 |
| 2013-12-17 | -32.96 |
| 2013-12-16 | -29.30 |
| 2013-12-13 | -26.86 |
| 2013-12-12 | -26.86 |
| 2013-12-11 | -26.86 |
| 2013-12-10 | -25.64 |
| 2013-12-09 | -25.64 |
| 2013-12-06 | -19.55 |
| 2013-12-05 | -19.55 |
| 2013-12-04 | -23.20 |
| 2013-12-03 | -20.77 |
| 2013-12-02 | -15.89 |
| 2013-11-29 | -17.11 |
| 2013-11-28 | -15.89 |
| 2013-11-27 | -17.11 |
| 2013-11-26 | -19.55 |
| 2013-11-25 | -18.33 |
| 2013-11-22 | -8.58 |
| 2013-11-21 | -19.55 |
| 2013-11-20 | -13.45 |
| 2013-11-19 | -14.67 |
| 2013-11-18 | -14.67 |
| 2013-11-15 | -14.67 |
| 2013-11-14 | -2.48 |
| 2013-11-13 | -17.11 |
| 2013-11-12 | -13.45 |
| 2013-11-11 | -13.45 |
| 2013-11-08 | -8.58 |
| 2013-11-07 | -8.58 |
| 2013-11-06 | -8.58 |
| 2013-11-05 | -13.45 |
| 2013-11-04 | -7.36 |
| 2013-11-01 | -6.14 |
| 2013-10-31 | -6.14 |
| 2013-10-30 | -14.67 |
| 2013-10-29 | -14.67 |
| 2013-10-28 | -20.77 |
| 2013-10-25 | -20.77 |
| 2013-10-24 | -14.67 |
| 2013-10-23 | -14.67 |
| 2013-10-22 | -14.67 |
| 2013-10-21 | -2.48 |
| 2013-10-18 | -9.79 |
| 2013-10-17 | -9.79 |
| 2013-10-16 | -9.79 |
| 2013-10-15 | -17.11 |
| 2013-10-11 | -12.23 |
| 2013-10-10 | -8.58 |
| 2013-10-09 | -8.58 |
| 2013-10-08 | -8.58 |
| 2013-10-07 | -15.89 |
| 2013-10-04 | -15.89 |
| 2013-10-03 | -15.89 |
| 2013-10-02 | -15.89 |
| 2013-09-30 | -15.89 |
| 2013-09-27 | -15.89 |
| 2013-09-26 | -15.89 |
| 2013-09-25 | -15.89 |
| 2013-09-24 | -15.89 |
| 2013-09-23 | -13.45 |
| 2013-09-19 | -13.45 |
| 2013-09-18 | -20.77 |
| 2013-09-17 | -20.77 |
| 2013-09-16 | -20.77 |
| 2013-09-13 | -20.77 |
| 2013-09-12 | -18.33 |
| 2013-09-11 | -8.58 |
| 2013-09-10 | -8.58 |
| 2013-09-09 | -8.58 |
| 2013-09-06 | -7.36 |
| 2013-09-05 | -6.14 |
| 2013-09-04 | -6.14 |
| 2013-09-03 | 1.18 |
| 2013-09-02 | -3.70 |
| 2013-08-30 | -4.92 |
| 2013-08-29 | -4.92 |
| 2013-08-28 | -4.92 |
| 2013-08-27 | 3.61 |
| 2013-08-26 | 4.83 |
| 2013-08-23 | 7.27 |
| 2013-08-22 | 7.27 |
| 2013-08-21 | 7.27 |
| 2013-08-20 | 7.27 |
| 2013-08-19 | 7.27 |
| 2013-08-16 | 7.27 |
| 2013-08-15 | 7.27 |
| 2013-08-13 | 13.37 |
| 2013-08-12 | 13.37 |
| 2013-08-09 | 7.27 |
| 2013-08-08 | 9.71 |
| 2013-08-07 | 18.24 |
| 2013-08-06 | 18.24 |
| 2013-08-05 | 10.93 |
| 2013-08-02 | 7.27 |
| 2013-08-01 | 7.27 |
| 2013-07-31 | 7.27 |
| 2013-07-30 | 7.27 |
| 2013-07-29 | 7.27 |
| 2013-07-26 | 7.27 |
| 2013-07-25 | 7.27 |
| 2013-07-24 | 6.05 |
| 2013-07-23 | 6.05 |
| 2013-07-22 | -2.48 |
| 2013-07-19 | -2.48 |
| 2013-07-18 | -2.48 |
| 2013-07-17 | 3.61 |
| 2013-07-16 | -6.14 |
| 2013-07-15 | 2.40 |
| 2013-07-12 | 2.40 |
| 2013-07-11 | 2.40 |
| 2013-07-10 | 2.40 |
| 2013-07-09 | 2.40 |
| 2013-07-08 | -2.48 |
| 2013-07-05 | -2.48 |
| 2013-07-04 | -0.04 |
| 2013-07-03 | 2.40 |
| 2013-07-02 | -3.70 |
| 2013-06-28 | -17.11 |
| 2013-06-27 | -21.98 |
| 2013-06-26 | -21.98 |
| 2013-06-25 | -26.86 |
| 2013-06-24 | -19.55 |
| 2013-06-21 | -6.14 |
| 2013-06-20 | 2.40 |
| 2013-06-19 | -1.26 |
| 2013-06-18 | -11.01 |
| 2013-06-17 | -12.23 |
| 2013-06-14 | -20.77 |
| 2013-06-13 | -17.11 |
| 2013-06-11 | -17.11 |
| 2013-06-10 | -26.86 |
| 2013-06-07 | -26.86 |
| 2013-06-06 | -26.86 |
| 2013-06-05 | -37.83 |
| 2013-06-04 | -37.83 |
| 2013-06-03 | -40.88 |
| 2013-05-31 | -37.83 |
| 2013-05-30 | -37.83 |
| 2013-05-29 | -37.83 |
| 2013-05-28 | -39.05 |
| 2013-05-27 | -37.83 |
| 2013-05-24 | -34.17 |
| 2013-05-23 | -34.17 |
| 2013-05-22 | -34.17 |
| 2013-05-21 | -34.17 |
| 2013-05-20 | -34.17 |
| 2013-05-16 | -34.17 |
| 2013-05-15 | -35.39 |
| 2013-05-14 | -35.39 |
| 2013-05-13 | -35.39 |
| 2013-05-10 | -39.05 |
| 2013-05-09 | -35.39 |
| 2013-05-08 | -31.74 |
| 2013-05-07 | -31.74 |
| 2013-05-06 | -32.96 |
| 2013-05-03 | -29.30 |
| 2013-05-02 | -29.30 |
| 2013-04-30 | -29.30 |
| 2013-04-29 | -29.30 |
| 2013-04-26 | -29.30 |
| 2013-04-25 | -29.30 |
| 2013-04-24 | -30.52 |
| 2013-04-23 | -30.52 |
| 2013-04-22 | -30.52 |
| 2013-04-19 | -25.64 |
| 2013-04-18 | -26.86 |
| 2013-04-17 | -25.64 |
| 2013-04-16 | -31.74 |
| 2013-04-15 | -31.74 |
| 2013-04-12 | -31.74 |
| 2013-04-11 | -23.20 |
| 2013-04-10 | -23.20 |
| 2013-04-09 | -23.20 |
| 2013-04-08 | -26.86 |
| 2013-04-05 | -34.17 |
| 2013-04-03 | -24.42 |
| 2013-04-02 | -24.42 |
| 2013-03-28 | -24.42 |
| 2013-03-27 | -15.89 |
| 2013-03-26 | -15.89 |
| 2013-03-25 | -7.36 |
| 2013-03-22 | -4.92 |
| 2013-03-21 | -3.70 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -2.48 |
| 2013-03-18 | -2.48 |
| 2013-03-15 | -1.26 |
| 2013-03-14 | -3.70 |
| 2013-03-13 | -1.26 |
| 2013-03-12 | -0.04 |
| 2013-03-11 | -3.70 |
| 2013-03-08 | 1.18 |
| 2013-03-07 | 1.18 |
| 2013-03-06 | 1.18 |
| 2013-03-05 | 6.05 |
| 2013-03-04 | 6.05 |
| 2013-03-01 | 9.71 |
| 2013-02-28 | 9.71 |
| 2013-02-27 | 9.71 |
| 2013-02-26 | 9.71 |
| 2013-02-25 | 9.71 |
| 2013-02-22 | 9.71 |
| 2013-02-21 | 9.71 |
| 2013-02-20 | 9.71 |
| 2013-02-19 | 9.71 |
| 2013-02-18 | 8.49 |
| 2013-02-15 | 8.49 |
| 2013-02-14 | 6.05 |
| 2013-02-08 | 10.93 |
| 2013-02-07 | 10.93 |
| 2013-02-06 | 10.93 |
| 2013-02-05 | 10.93 |
| 2013-02-04 | 10.93 |
| 2013-02-01 | 10.93 |
| 2013-01-31 | 10.93 |
| 2013-01-30 | 10.93 |
| 2013-01-29 | 10.93 |
| 2013-01-28 | 10.93 |
| 2013-01-25 | 10.93 |
| 2013-01-24 | 17.02 |
| 2013-01-23 | 17.02 |
| 2013-01-22 | 21.90 |
| 2013-01-21 | 19.46 |
| 2013-01-18 | 19.46 |
| 2013-01-17 | 19.46 |
| 2013-01-16 | 20.68 |
| 2013-01-15 | 19.46 |
| 2013-01-14 | 20.68 |
| 2013-01-11 | 27.99 |
| 2013-01-10 | 15.80 |
| 2013-01-09 | 10.93 |
| 2013-01-08 | 18.24 |
| 2013-01-07 | 18.24 |
| 2013-01-04 | 18.24 |
| 2013-01-03 | 17.02 |
| 2013-01-02 | 17.02 |
| 2012-12-31 | 17.02 |
| 2012-12-28 | 17.02 |
| 2012-12-27 | 21.90 |
| 2012-12-24 | 21.90 |
| 2012-12-21 | 21.90 |
| 2012-12-20 | 21.90 |
| 2012-12-19 | 20.68 |
| 2012-12-18 | 20.68 |
| 2012-12-17 | 20.68 |
| 2012-12-14 | 24.34 |
| 2012-12-13 | 20.68 |
| 2012-12-12 | 24.34 |
| 2012-12-11 | 27.99 |
| 2012-12-10 | 21.90 |
| 2012-12-07 | 21.90 |
| 2012-12-06 | 19.46 |
| 2012-12-05 | 15.80 |
| 2012-12-04 | 15.80 |
| 2012-12-03 | 9.71 |
| 2012-11-30 | 8.49 |
| 2012-11-29 | 8.49 |
| 2012-11-28 | 6.05 |
| 2012-11-27 | 9.71 |
| 2012-11-26 | 13.37 |
| 2012-11-23 | 18.24 |
| 2012-11-22 | 20.68 |
| 2012-11-21 | 20.68 |
| 2012-11-20 | 21.90 |
| 2012-11-19 | 24.34 |
| 2012-11-16 | 27.99 |
| 2012-11-15 | 12.15 |
| 2012-11-14 | 13.37 |
| 2012-11-13 | 10.93 |
| 2012-11-12 | 7.27 |
| 2012-11-09 | 6.05 |
| 2012-11-08 | 6.05 |
| 2012-11-07 | -1.26 |
| 2012-11-06 | 3.61 |
| 2012-11-05 | 6.05 |
| 2012-11-02 | 15.80 |
| 2012-11-01 | -23.20 |
| 2012-10-31 | -23.20 |
| 2012-10-30 | -20.77 |
| 2012-10-29 | -20.77 |
| 2012-10-26 | -20.77 |
| 2012-10-25 | -17.11 |
| 2012-10-24 | -8.58 |
| 2012-10-22 | 1.18 |
| 2012-10-19 | 6.05 |
| 2012-10-18 | 9.71 |
| 2012-10-17 | 9.71 |
| 2012-10-16 | 17.02 |
| 2012-10-15 | 21.90 |
| 2012-10-12 | 24.34 |
| 2012-10-11 | 31.65 |
| 2012-10-10 | 31.65 |
| 2012-10-09 | 38.97 |
| 2012-10-08 | 41.40 |
| 2012-10-05 | 29.21 |
| 2012-10-04 | 31.65 |
| 2012-10-03 | 26.78 |
| 2012-09-28 | 34.09 |
| 2012-09-27 | 34.09 |
| 2012-09-26 | 36.53 |
| 2012-09-25 | 36.53 |
| 2012-09-24 | 51.16 |
| 2012-09-21 | 51.16 |
| 2012-09-20 | 53.59 |
| 2012-09-19 | 53.59 |
| 2012-09-18 | 46.28 |
| 2012-09-17 | 46.28 |
| 2012-09-14 | 46.28 |
| 2012-09-13 | 38.97 |
| 2012-09-12 | 41.40 |
| 2012-09-11 | 34.09 |
| 2012-09-10 | 34.09 |
| 2012-09-07 | 34.09 |
| 2012-09-06 | 29.21 |
| 2012-09-05 | 24.34 |
| 2012-09-04 | 34.09 |
| 2012-09-03 | 34.09 |
| 2012-08-31 | 34.09 |
| 2012-08-30 | 51.16 |
| 2012-08-29 | 38.97 |
| 2012-08-28 | 36.53 |
| 2012-08-27 | 41.40 |
| 2012-08-24 | 46.28 |
| 2012-08-23 | 46.28 |
| 2012-08-22 | 46.28 |
| 2012-08-21 | 46.28 |
| 2012-08-20 | 48.72 |
| 2012-08-17 | 48.72 |
| 2012-08-16 | 56.03 |
| 2012-08-15 | 56.03 |
| 2012-08-14 | 53.59 |
| 2012-08-13 | 51.16 |
| 2012-08-10 | 51.16 |
| 2012-08-09 | 51.16 |
| 2012-08-08 | 46.28 |
| 2012-08-07 | 51.16 |
| 2012-08-06 | 56.03 |
| 2012-08-03 | 46.28 |
| 2012-08-02 | 29.21 |
| 2012-08-01 | 29.21 |
| 2012-07-31 | 19.46 |
| 2012-07-30 | 12.15 |
| 2012-07-27 | 4.83 |
| 2012-07-26 | 21.90 |
| 2012-07-25 | 21.90 |
| 2012-07-24 | 21.90 |
| 2012-07-23 | 21.90 |
| 2012-07-20 | 24.34 |
| 2012-07-19 | 24.34 |
| 2012-07-18 | 24.34 |
| 2012-07-17 | 24.34 |
| 2012-07-16 | 17.02 |
| 2012-07-13 | 7.27 |
| 2012-07-12 | 34.09 |
| 2012-07-11 | 34.09 |
| 2012-07-10 | 34.09 |
| 2012-07-09 | 41.40 |
| 2012-07-06 | 38.97 |
| 2012-07-05 | 41.40 |
| 2012-07-04 | 29.21 |
| 2012-07-03 | 29.21 |
| 2012-06-29 | 29.21 |
| 2012-06-28 | 41.40 |
| 2012-06-27 | 43.84 |
| 2012-06-26 | 36.53 |
| 2012-06-25 | 58.47 |
| 2012-06-22 | 58.47 |
| 2012-06-21 | 58.47 |
| 2012-06-20 | 58.47 |
| 2012-06-19 | 70.66 |
| 2012-06-18 | 70.66 |
| 2012-06-15 | 70.66 |
| 2012-06-14 | 70.66 |
| 2012-06-13 | 65.78 |
| 2012-06-12 | 65.78 |
| 2012-06-11 | 75.54 |
| 2012-06-08 | 70.66 |
| 2012-06-07 | 70.66 |
| 2012-06-06 | 87.73 |
| 2012-06-05 | 87.73 |
| 2012-06-04 | 80.41 |
| 2012-06-01 | 80.41 |
| 2012-05-31 | 70.66 |
| 2012-05-30 | 80.41 |
| 2012-05-29 | 70.66 |
| 2012-05-28 | 68.22 |
| 2012-05-25 | 68.22 |
| 2012-05-24 | 68.22 |
| 2012-05-23 | 68.22 |
| 2012-05-22 | 70.66 |
| 2012-05-21 | 77.97 |
| 2012-05-18 | 77.97 |
| 2012-05-17 | 87.73 |
| 2012-05-16 | 87.73 |
| 2012-05-15 | 87.73 |
| 2012-05-14 | 87.73 |
| 2012-05-11 | 87.73 |
| 2012-05-10 | 87.73 |
| 2012-05-09 | 87.73 |
| 2012-05-08 | 87.73 |
| 2012-05-07 | 87.73 |
| 2012-05-04 | 87.73 |
| 2012-05-03 | 82.85 |
| 2012-05-02 | 82.85 |
| 2012-04-30 | 92.60 |
| 2012-04-27 | 95.04 |
| 2012-04-26 | 95.04 |
| 2012-04-25 | 95.04 |
| 2012-04-24 | 95.04 |
| 2012-04-23 | 95.04 |
| 2012-04-20 | 95.04 |
| 2012-04-19 | 107.23 |
| 2012-04-18 | 107.23 |
| 2012-04-17 | 107.23 |
| 2012-04-16 | 107.23 |
| 2012-04-13 | 119.42 |
| 2012-04-12 | 119.42 |
| 2012-04-11 | 95.04 |
| 2012-04-10 | 95.04 |
| 2012-04-05 | 95.04 |
| 2012-04-03 | 107.23 |
| 2012-04-02 | 107.23 |
| 2012-03-30 | 90.16 |
| 2012-03-29 | 82.85 |
| 2012-03-28 | 95.04 |
| 2012-03-27 | 95.04 |
| 2012-03-26 | 104.79 |
| 2012-03-23 | 104.79 |
| 2012-03-22 | 95.04 |
| 2012-03-21 | 95.04 |
| 2012-03-20 | 95.04 |
| 2012-03-19 | 95.04 |
| 2012-03-16 | 97.48 |
| 2012-03-15 | 104.79 |
| 2012-03-14 | 104.79 |
| 2012-03-13 | 119.42 |
| 2012-03-12 | 119.42 |
| 2012-03-09 | 119.42 |
| 2012-03-08 | 119.42 |
| 2012-03-07 | 124.30 |
| 2012-03-06 | 131.61 |
| 2012-03-05 | 155.99 |
| 2012-03-02 | 155.99 |
| 2012-03-01 | 155.99 |
| 2012-02-29 | 155.99 |
| 2012-02-28 | 155.99 |
| 2012-02-27 | 155.99 |
| 2012-02-24 | 165.74 |
| 2012-02-23 | 165.74 |
| 2012-02-22 | 168.18 |
| 2012-02-21 | 168.18 |
| 2012-02-20 | 168.18 |
| 2012-02-17 | 192.56 |
| 2012-02-16 | 204.75 |
| 2012-02-15 | 143.80 |
| 2012-02-14 | 99.92 |
| 2012-02-13 | 99.92 |
| 2012-02-10 | 99.92 |
| 2012-02-09 | 95.04 |
| 2012-02-08 | 99.92 |
| 2012-02-07 | 99.92 |
| 2012-02-06 | 102.35 |
| 2012-02-03 | 114.54 |
| 2012-02-02 | 107.23 |
| 2012-02-01 | 114.54 |
| 2012-01-31 | 114.54 |
| 2012-01-30 | 114.54 |
| 2012-01-27 | 114.54 |
| 2012-01-26 | 114.54 |
| 2012-01-20 | 114.54 |
| 2012-01-19 | 116.98 |
| 2012-01-18 | 116.98 |
| 2012-01-17 | 104.79 |
| 2012-01-16 | 104.79 |
| 2012-01-13 | 104.79 |
| 2012-01-12 | 104.79 |
| 2012-01-11 | 104.79 |
| 2012-01-10 | 104.79 |
| 2012-01-09 | 104.79 |
| 2012-01-06 | 104.79 |
| 2012-01-05 | 104.79 |
| 2012-01-04 | 104.79 |
| 2012-01-03 | 104.79 |
| 2011-12-30 | 104.79 |
| 2011-12-29 | 58.47 |
| 2011-12-28 | 48.72 |
| 2011-12-23 | 70.66 |
| 2011-12-22 | 85.29 |
| 2011-12-21 | 85.29 |
| 2011-12-20 | 92.60 |
| 2011-12-19 | 92.60 |
| 2011-12-16 | 97.48 |
| 2011-12-15 | 109.67 |
| 2011-12-14 | 112.11 |
| 2011-12-13 | 107.23 |
| 2011-12-12 | 114.54 |
| 2011-12-09 | 114.54 |
| 2011-12-08 | 99.92 |
| 2011-12-07 | 99.92 |
| 2011-12-06 | 107.23 |
| 2011-12-05 | 104.79 |
| 2011-12-02 | 126.73 |
| 2011-12-01 | 129.17 |
| 2011-11-30 | 143.80 |
| 2011-11-29 | 151.11 |
| 2011-11-28 | 168.18 |
| 2011-11-25 | 155.99 |
| 2011-11-24 | 180.37 |
| 2011-11-23 | 180.37 |
| 2011-11-22 | 175.49 |
| 2011-11-21 | 175.49 |
| 2011-11-18 | 175.49 |
| 2011-11-17 | 175.49 |
| 2011-11-16 | 212.06 |
| 2011-11-15 | 212.06 |
| 2011-11-14 | 229.13 |
| 2011-11-11 | 180.37 |
| 2011-11-10 | 180.37 |
| 2011-11-09 | 180.37 |
| 2011-11-08 | 180.37 |
| 2011-11-07 | 180.37 |
| 2011-11-04 | 177.93 |
| 2011-11-03 | 177.93 |
| 2011-11-02 | 177.93 |
| 2011-11-01 | 168.18 |
| 2011-10-31 | 168.18 |
| 2011-10-28 | 168.18 |
| 2011-10-27 | 170.62 |
| 2011-10-26 | 180.37 |
| 2011-10-25 | 207.19 |
| 2011-10-24 | 207.19 |
| 2011-10-21 | 216.94 |
| 2011-10-20 | 216.94 |
| 2011-10-19 | 236.44 |
| 2011-10-18 | 236.44 |
| 2011-10-17 | 236.44 |
| 2011-10-14 | 168.18 |
| 2011-10-13 | 168.18 |
| 2011-10-12 | 168.18 |
| 2011-10-11 | 143.80 |
| 2011-10-10 | 155.99 |
| 2011-10-07 | 143.80 |
| 2011-10-06 | 143.80 |
| 2011-10-04 | 121.86 |
| 2011-10-03 | 121.86 |
| 2011-09-30 | 116.98 |
| 2011-09-28 | 124.30 |
| 2011-09-27 | 121.86 |
| 2011-09-26 | 124.30 |
| 2011-09-23 | 168.18 |
| 2011-09-22 | 187.68 |
| 2011-09-21 | 204.75 |
| 2011-09-20 | 216.94 |
| 2011-09-19 | 216.94 |
| 2011-09-16 | 216.94 |
| 2011-09-15 | 216.94 |
| 2011-09-14 | 216.94 |
| 2011-09-12 | 216.94 |
| 2011-09-09 | 216.94 |
| 2011-09-08 | 234.01 |
| 2011-09-07 | 234.01 |
| 2011-09-06 | 234.01 |
| 2011-09-05 | 248.63 |
| 2011-09-02 | 248.63 |
| 2011-09-01 | 280.33 |
| 2011-08-31 | 270.58 |
| 2011-08-30 | 241.32 |
| 2011-08-29 | 241.32 |
| 2011-08-26 | 241.32 |
| 2011-08-25 | 216.94 |
| 2011-08-24 | 216.94 |
| 2011-08-23 | 216.94 |
| 2011-08-22 | 216.94 |
| 2011-08-19 | 265.70 |
| 2011-08-18 | 265.70 |
| 2011-08-17 | 265.70 |
| 2011-08-16 | 277.89 |
| 2011-08-15 | 270.58 |
| 2011-08-12 | 265.70 |
| 2011-08-11 | 290.08 |
| 2011-08-10 | 290.08 |
| 2011-08-09 | 265.70 |
| 2011-08-08 | 292.52 |
| 2011-08-05 | 314.46 |
| 2011-08-04 | 331.53 |
| 2011-08-03 | 326.65 |
| 2011-08-02 | 338.84 |
| 2011-08-01 | 351.03 |
| 2011-07-29 | 351.03 |
| 2011-07-28 | 363.22 |
| 2011-07-27 | 363.22 |
| 2011-07-26 | 363.22 |
| 2011-07-25 | 343.72 |
| 2011-07-22 | 363.22 |
| 2011-07-21 | 368.10 |
| 2011-07-20 | 368.10 |
| 2011-07-19 | 392.48 |
| 2011-07-18 | 382.72 |
| 2011-07-15 | 363.22 |
| 2011-07-14 | 351.03 |
| 2011-07-13 | 338.84 |
| 2011-07-12 | 343.72 |
| 2011-07-11 | 363.22 |
| 2011-07-08 | 365.66 |
| 2011-07-07 | 377.85 |
| 2011-07-06 | 377.85 |
| 2011-07-05 | 363.22 |
| 2011-07-04 | 363.22 |
| 2011-06-30 | 394.91 |
| 2011-06-29 | 365.66 |
| 2011-06-28 | 329.09 |
| 2011-06-27 | 290.08 |
| 2011-06-24 | 234.01 |
| 2011-06-23 | 197.44 |
| 2011-06-22 | 195.00 |
| 2011-06-21 | 204.75 |
| 2011-06-20 | 202.31 |
| 2011-06-17 | 204.75 |
| 2011-06-16 | 241.32 |
| 2011-06-15 | 241.32 |
| 2011-06-14 | 241.32 |
| 2011-06-13 | 241.32 |
| 2011-06-10 | 241.32 |
| 2011-06-09 | 258.39 |
| 2011-06-08 | 263.26 |
| 2011-06-07 | 265.70 |
| 2011-06-03 | 265.70 |
| 2011-06-02 | 265.70 |
| 2011-06-01 | 265.70 |
| 2011-05-31 | 265.70 |
| 2011-05-30 | 258.39 |
| 2011-05-27 | 258.39 |
| 2011-05-26 | 290.08 |
| 2011-05-25 | 294.96 |
| 2011-05-24 | 302.27 |
| 2011-05-23 | 304.71 |
| 2011-05-20 | 314.46 |
| 2011-05-19 | 309.58 |
| 2011-05-18 | 314.46 |
| 2011-05-17 | 314.46 |
| 2011-05-16 | 314.46 |
| 2011-05-13 | 314.46 |
| 2011-05-12 | 309.58 |
| 2011-05-11 | 336.40 |
| 2011-05-09 | 346.15 |
| 2011-05-06 | 343.72 |
| 2011-05-05 | 338.84 |
| 2011-05-04 | 341.28 |
| 2011-05-03 | 348.59 |
| 2011-04-29 | 353.47 |
| 2011-04-28 | 353.47 |
| 2011-04-27 | 348.59 |
| 2011-04-26 | 346.15 |
| 2011-04-21 | 353.47 |
| 2011-04-20 | 353.47 |
| 2011-04-19 | 363.22 |
| 2011-04-18 | 363.22 |
| 2011-04-15 | 363.22 |
| 2011-04-14 | 363.22 |
| 2011-04-13 | 363.22 |
| 2011-04-12 | 368.10 |
| 2011-04-11 | 351.03 |
| 2011-04-08 | 370.53 |
| 2011-04-07 | 375.41 |
| 2011-04-06 | 372.97 |
| 2011-04-04 | 363.22 |
| 2011-04-01 | 382.72 |
| 2011-03-31 | 377.85 |
| 2011-03-30 | 380.29 |
| 2011-03-29 | 380.29 |
| 2011-03-28 | 377.85 |
| 2011-03-25 | 382.72 |
| 2011-03-24 | 387.60 |
| 2011-03-23 | 380.29 |
| 2011-03-22 | 380.29 |
| 2011-03-21 | 387.60 |
| 2011-03-18 | 338.84 |
| 2011-03-17 | 351.03 |
| 2011-03-16 | 351.03 |
| 2011-03-15 | 355.91 |
| 2011-03-14 | 365.66 |
| 2011-03-11 | 363.22 |
| 2011-03-10 | 380.29 |
| 2011-03-09 | 387.60 |
| 2011-03-08 | 402.23 |
| 2011-03-07 | 392.48 |
| 2011-03-04 | 365.66 |
| 2011-03-03 | 387.60 |
| 2011-03-02 | 355.91 |
| 2011-03-01 | 338.84 |
| 2011-02-28 | 312.02 |
| 2011-02-25 | 314.46 |
| 2011-02-24 | 307.15 |
| 2011-02-23 | 312.02 |
| 2011-02-22 | 329.09 |
| 2011-02-21 | 338.84 |
| 2011-02-18 | 348.59 |
| 2011-02-17 | 341.28 |
| 2011-02-16 | 346.15 |
| 2011-02-15 | 355.91 |
| 2011-02-14 | 355.91 |
| 2011-02-11 | 346.15 |
| 2011-02-10 | 351.03 |
| 2011-02-09 | 351.03 |
| 2011-02-08 | 372.97 |
| 2011-02-07 | 375.41 |
| 2011-02-02 | 365.66 |
| 2011-02-01 | 372.97 |
| 2011-01-31 | 382.72 |
| 2011-01-28 | 382.72 |
| 2011-01-27 | 375.41 |
| 2011-01-26 | 399.79 |
| 2011-01-25 | 411.98 |
| 2011-01-24 | 421.73 |
| 2011-01-21 | 404.67 |
| 2011-01-20 | 392.48 |
| 2011-01-19 | 387.60 |
| 2011-01-18 | 353.47 |
| 2011-01-17 | 360.78 |
| 2011-01-14 | 365.66 |
| 2011-01-13 | 375.41 |
| 2011-01-12 | 387.60 |
| 2011-01-11 | 397.35 |
| 2011-01-10 | 397.35 |
| 2011-01-07 | 399.79 |
| 2011-01-06 | 394.91 |
| 2011-01-05 | 399.79 |
| 2011-01-04 | 399.79 |
| 2011-01-03 | 402.23 |
| 2010-12-31 | 402.23 |
| 2010-12-30 | 387.60 |
| 2010-12-29 | 390.04 |
| 2010-12-28 | 404.67 |
| 2010-12-24 | 421.73 |
| 2010-12-23 | 416.86 |
| 2010-12-22 | 402.23 |
| 2010-12-21 | 421.73 |
| 2010-12-20 | 433.92 |
| 2010-12-17 | 419.29 |
| 2010-12-16 | 431.48 |
| 2010-12-15 | 443.67 |
| 2010-12-14 | 416.86 |
| 2010-12-13 | 421.73 |
| 2010-12-10 | 441.24 |
| 2010-12-09 | 421.73 |
| 2010-12-08 | 431.48 |
| 2010-12-07 | 446.11 |
| 2010-12-06 | 431.48 |
| 2010-12-03 | 431.48 |
| 2010-12-02 | 438.80 |
| 2010-12-01 | 453.43 |
| 2010-11-30 | 426.61 |
| 2010-11-29 | 424.17 |
| 2010-11-26 | 424.17 |
| 2010-11-25 | 436.36 |
| 2010-11-24 | 438.80 |
| 2010-11-23 | 436.36 |
| 2010-11-22 | 468.05 |
| 2010-11-19 | 416.86 |
| 2010-11-18 | 426.61 |
| 2010-11-17 | 436.36 |
| 2010-11-16 | 448.55 |
| 2010-11-15 | 448.55 |
| 2010-11-12 | 448.55 |
| 2010-11-11 | 438.80 |
| 2010-11-10 | 436.36 |
| 2010-11-09 | 446.11 |
| 2010-11-08 | 455.86 |
| 2010-11-05 | 455.86 |
| 2010-11-04 | 472.93 |
| 2010-11-03 | 472.93 |
| 2010-11-02 | 487.56 |
| 2010-11-01 | 490.00 |
| 2010-10-29 | 494.87 |
| 2010-10-28 | 497.31 |
| 2010-10-27 | 485.12 |
| 2010-10-26 | 502.19 |
| 2010-10-25 | 502.19 |
| 2010-10-22 | 490.00 |
| 2010-10-21 | 494.87 |
| 2010-10-20 | 492.43 |
| 2010-10-19 | 504.62 |
| 2010-10-18 | 497.31 |
| 2010-10-15 | 507.06 |
| 2010-10-14 | 502.19 |
| 2010-10-13 | 485.12 |
| 2010-10-12 | 521.69 |
| 2010-10-11 | 509.50 |
| 2010-10-08 | 465.62 |
| 2010-10-07 | 460.74 |
| 2010-10-06 | 446.11 |
| 2010-10-05 | 460.74 |
| 2010-10-04 | 472.93 |
| 2010-09-30 | 460.74 |
| 2010-09-29 | 436.36 |
| 2010-09-28 | 436.36 |
| 2010-09-27 | 468.05 |
| 2010-09-24 | 460.74 |
| 2010-09-22 | 458.30 |
| 2010-09-21 | 502.19 |
| 2010-09-20 | 507.06 |
| 2010-09-17 | 504.62 |
| 2010-09-16 | 499.75 |
| 2010-09-15 | 507.06 |
| 2010-09-14 | 490.00 |
| 2010-09-13 | 497.31 |
| 2010-09-10 | 502.19 |
| 2010-09-09 | 499.75 |
| 2010-09-08 | 521.69 |
| 2010-09-07 | 533.88 |
| 2010-09-06 | 499.75 |
| 2010-09-03 | 460.74 |
| 2010-09-02 | 453.43 |
| 2010-09-01 | 450.99 |
| 2010-08-31 | 429.05 |
| 2010-08-30 | 404.67 |
| 2010-08-27 | 392.48 |
| 2010-08-26 | 375.41 |
| 2010-08-25 | 385.16 |
| 2010-08-24 | 387.60 |
| 2010-08-23 | 399.79 |
| 2010-08-20 | 399.79 |
| 2010-08-19 | 397.35 |
| 2010-08-18 | 411.98 |
| 2010-08-17 | 465.62 |
| 2010-08-16 | 468.05 |
| 2010-08-13 | 463.18 |
| 2010-08-12 | 460.74 |
| 2010-08-11 | 482.68 |
| 2010-08-10 | 485.12 |
| 2010-08-09 | 492.43 |
| 2010-08-06 | 509.50 |
| 2010-08-05 | 521.69 |
| 2010-08-04 | 497.31 |
| 2010-08-03 | 502.19 |
| 2010-08-02 | 502.19 |
| 2010-07-30 | 509.50 |
| 2010-07-29 | 507.06 |
| 2010-07-28 | 521.69 |
| 2010-07-27 | 521.69 |
| 2010-07-26 | 546.07 |
| 2010-07-23 | 546.07 |
| 2010-07-22 | 558.26 |
| 2010-07-21 | 533.88 |
| 2010-07-20 | 558.26 |
| 2010-07-19 | 546.07 |
| 2010-07-16 | 558.26 |
| 2010-07-15 | 533.88 |
| 2010-07-14 | 533.88 |
| 2010-07-13 | 533.88 |
| 2010-07-12 | 533.88 |
| 2010-07-09 | 546.07 |
| 2010-07-08 | 546.07 |
| 2010-07-07 | 533.88 |
| 2010-07-06 | 533.88 |
| 2010-07-05 | 570.45 |
| 2010-07-02 | 546.07 |
| 2010-06-30 | 558.26 |
| 2010-06-29 | 546.07 |
| 2010-06-28 | 570.45 |
| 2010-06-25 | 533.88 |
| 2010-06-24 | 546.07 |
| 2010-06-23 | 558.26 |
| 2010-06-22 | 558.26 |
| 2010-06-21 | 546.07 |
| 2010-06-18 | 546.07 |
| 2010-06-17 | 558.26 |
| 2010-06-15 | 558.26 |
| 2010-06-14 | 582.64 |
| 2010-06-11 | 594.83 |
| 2010-06-10 | 594.83 |
| 2010-06-09 | 594.83 |
| 2010-06-08 | 619.21 |
| 2010-06-07 | 594.83 |
| 2010-06-04 | 594.83 |
| 2010-06-03 | 619.21 |
| 2010-06-02 | 619.21 |
| 2010-06-01 | 619.21 |
| 2010-05-31 | 643.59 |
| 2010-05-28 | 643.59 |
| 2010-05-27 | 631.40 |
| 2010-05-26 | 558.26 |
| 2010-05-25 | 546.07 |
| 2010-05-24 | 582.64 |
| 2010-05-20 | 582.64 |
| 2010-05-19 | 619.21 |
| 2010-05-18 | 631.40 |
| 2010-05-17 | 667.97 |
| 2010-05-14 | 655.78 |
| 2010-05-13 | 607.02 |
| 2010-05-12 | 619.21 |
| 2010-05-11 | 619.21 |
| 2010-05-10 | 619.21 |
| 2010-05-07 | 619.21 |
| 2010-05-06 | 607.02 |
| 2010-05-05 | 704.54 |
| 2010-05-04 | 728.92 |
| 2010-05-03 | 728.92 |
| 2010-04-30 | 704.54 |
| 2010-04-29 | 692.35 |
| 2010-04-28 | 728.92 |
| 2010-04-27 | 753.30 |
| 2010-04-26 | 777.68 |
| 2010-04-23 | 741.11 |
| 2010-04-22 | 704.54 |
| 2010-04-21 | 704.54 |
| 2010-04-20 | 643.59 |
| 2010-04-19 | 546.07 |
| 2010-04-16 | 558.26 |
| 2010-04-15 | 509.50 |
| 2010-04-14 | 509.50 |
| 2010-04-13 | 521.69 |
| 2010-04-12 | 521.69 |
| 2010-04-09 | 546.07 |
| 2010-04-08 | 533.88 |
| 2010-04-07 | 546.07 |
| 2010-04-01 | 546.07 |
| 2010-03-31 | 521.69 |
| 2010-03-30 | 533.88 |
| 2010-03-29 | 558.26 |
| 2010-03-26 | 533.88 |
| 2010-03-25 | 546.07 |
| 2010-03-24 | 533.88 |
| 2010-03-23 | 497.31 |
| 2010-03-22 | 497.31 |
| 2010-03-19 | 504.62 |
| 2010-03-18 | 504.62 |
| 2010-03-17 | 502.19 |
| 2010-03-16 | 509.50 |
| 2010-03-15 | 533.88 |
| 2010-03-12 | 521.69 |
| 2010-03-11 | 455.86 |
| 2010-03-10 | 497.31 |
| 2010-03-09 | 407.10 |
| 2010-03-08 | 394.91 |
| 2010-03-05 | 363.22 |
| 2010-03-04 | 353.47 |
| 2010-03-03 | 368.10 |
| 2010-03-02 | 370.53 |
| 2010-03-01 | 375.41 |
| 2010-02-26 | 372.97 |
| 2010-02-25 | 368.10 |
| 2010-02-24 | 360.78 |
| 2010-02-23 | 351.03 |
| 2010-02-22 | 358.34 |
| 2010-02-19 | 336.40 |
| 2010-02-18 | 351.03 |
| 2010-02-17 | 341.28 |
| 2010-02-12 | 341.28 |
| 2010-02-11 | 338.84 |
| 2010-02-10 | 351.03 |
| 2010-02-09 | 338.84 |
| 2010-02-08 | 333.96 |
| 2010-02-05 | 321.77 |
| 2010-02-04 | 353.47 |
| 2010-02-03 | 351.03 |
| 2010-02-02 | 358.34 |
| 2010-02-01 | 351.03 |
| 2010-01-29 | 372.97 |
| 2010-01-28 | 372.97 |
| 2010-01-27 | 368.10 |
| 2010-01-26 | 372.97 |
| 2010-01-25 | 394.91 |
| 2010-01-22 | 387.60 |
| 2010-01-21 | 394.91 |
| 2010-01-20 | 404.67 |
| 2010-01-19 | 407.10 |
| 2010-01-18 | 424.17 |
| 2010-01-15 | 443.67 |
| 2010-01-14 | 448.55 |
| 2010-01-13 | 438.80 |
| 2010-01-12 | 450.99 |
| 2010-01-11 | 436.36 |
| 2010-01-08 | 458.30 |
| 2010-01-07 | 409.54 |
| 2010-01-06 | 375.41 |
| 2010-01-05 | 363.22 |
| 2010-01-04 | 351.03 |
| 2009-12-31 | 363.22 |
| 2009-12-30 | 341.28 |
| 2009-12-29 | 351.03 |
| 2009-12-28 | 363.22 |
| 2009-12-24 | 375.41 |
| 2009-12-23 | 351.03 |
| 2009-12-22 | 333.96 |
| 2009-12-21 | 353.47 |
| 2009-12-18 | 363.22 |
| 2009-12-17 | 363.22 |
| 2009-12-16 | 365.66 |
| 2009-12-15 | 387.60 |
| 2009-12-14 | 387.60 |
| 2009-12-11 | 394.91 |
| 2009-12-10 | 394.91 |
| 2009-12-09 | 392.48 |
| 2009-12-08 | 404.67 |
| 2009-12-07 | 399.79 |
| 2009-12-04 | 397.35 |
| 2009-12-03 | 407.10 |
| 2009-12-02 | 407.10 |
| 2009-12-01 | 399.79 |
| 2009-11-30 | 431.48 |
| 2009-11-27 | 387.60 |
| 2009-11-26 | 450.99 |
| 2009-11-25 | 450.99 |
| 2009-11-24 | 455.86 |
| 2009-11-23 | 468.05 |
| 2009-11-20 | 470.49 |
| 2009-11-19 | 480.24 |
| 2009-11-18 | 475.37 |
| 2009-11-17 | 470.49 |
| 2009-11-16 | 507.06 |
| 2009-11-13 | 509.50 |
| 2009-11-12 | 507.06 |
| 2009-11-11 | 521.69 |
| 2009-11-10 | 509.50 |
| 2009-11-09 | 533.88 |
| 2009-11-06 | 533.88 |
| 2009-11-05 | 558.26 |
| 2009-11-04 | 509.50 |
| 2009-11-03 | 509.50 |
| 2009-11-02 | 509.50 |
| 2009-10-30 | 533.88 |
| 2009-10-29 | 521.69 |
| 2009-10-28 | 533.88 |
| 2009-10-27 | 533.88 |
| 2009-10-23 | 546.07 |
| 2009-10-22 | 558.26 |
| 2009-10-21 | 582.64 |
| 2009-10-20 | 570.45 |
| 2009-10-19 | 570.45 |
| 2009-10-16 | 570.45 |
| 2009-10-15 | 582.64 |
| 2009-10-14 | 509.50 |
| 2009-10-13 | 521.69 |
| 2009-10-12 | 509.50 |
| 2009-10-09 | 521.69 |
| 2009-10-08 | 521.69 |
| 2009-10-07 | 521.69 |
| 2009-10-06 | 509.50 |
| 2009-10-05 | 509.50 |
| 2009-10-02 | 509.50 |
| 2009-09-30 | 582.64 |
| 2009-09-29 | 546.07 |
| 2009-09-28 | 546.07 |
| 2009-09-25 | 594.83 |
| 2009-09-24 | 594.83 |
| 2009-09-23 | 631.40 |
| 2009-09-22 | 631.40 |
| 2009-09-21 | 667.97 |
| 2009-09-18 | 667.97 |
| 2009-09-17 | 667.97 |
| 2009-09-16 | 655.78 |
| 2009-09-15 | 692.35 |
| 2009-09-14 | 692.35 |
| 2009-09-11 | 716.73 |
| 2009-09-10 | 692.35 |
| 2009-09-09 | 728.92 |
| 2009-09-08 | 753.30 |
| 2009-09-07 | 741.11 |
| 2009-09-04 | 728.92 |
| 2009-09-03 | 692.35 |
| 2009-09-02 | 692.35 |
| 2009-09-01 | 680.16 |
| 2009-08-31 | 667.97 |
| 2009-08-28 | 716.73 |
| 2009-08-27 | 728.92 |
| 2009-08-26 | 753.30 |
| 2009-08-25 | 777.68 |
| 2009-08-24 | 802.06 |
| 2009-08-21 | 802.06 |
| 2009-08-20 | 826.44 |
| 2009-08-19 | 765.49 |
| 2009-08-18 | 802.06 |
| 2009-08-17 | 826.44 |
| 2009-08-14 | 814.25 |
| 2009-08-13 | 838.63 |
| 2009-08-12 | 765.49 |
| 2009-08-11 | 777.68 |
| 2009-08-10 | 789.87 |
| 2009-08-07 | 789.87 |
| 2009-08-06 | 948.34 |
| 2009-08-05 | 936.15 |
| 2009-08-04 | 923.96 |
| 2009-08-03 | 960.53 |
| 2009-07-31 | 911.77 |
| 2009-07-30 | 826.44 |
| 2009-07-29 | 850.82 |
| 2009-07-28 | 887.39 |
| 2009-07-27 | 875.20 |
| 2009-07-24 | 911.77 |
| 2009-07-23 | 1,021.48 |
| 2009-07-22 | 875.20 |
| 2009-07-21 | 838.63 |
| 2009-07-20 | 814.25 |
| 2009-07-17 | 826.44 |
| 2009-07-16 | 838.63 |
| 2009-07-15 | 826.44 |
| 2009-07-14 | 802.06 |
| 2009-07-13 | 777.68 |
| 2009-07-10 | 838.63 |
| 2009-07-09 | 838.63 |
| 2009-07-08 | 838.63 |
| 2009-07-07 | 850.82 |
| 2009-07-06 | 850.82 |
| 2009-07-03 | 875.20 |
| 2009-07-02 | 887.39 |
| 2009-06-30 | 887.39 |
| 2009-06-29 | 887.39 |
| 2009-06-26 | 875.20 |
| 2009-06-25 | 850.82 |
| 2009-06-24 | 838.63 |
| 2009-06-23 | 802.06 |
| 2009-06-22 | 826.44 |
| 2009-06-19 | 826.44 |
| 2009-06-18 | 850.82 |
| 2009-06-17 | 838.63 |
| 2009-06-16 | 826.44 |
| 2009-06-15 | 826.44 |
| 2009-06-12 | 838.63 |
| 2009-06-11 | 875.20 |
| 2009-06-10 | 875.20 |
| 2009-06-09 | 850.82 |
| 2009-06-08 | 838.63 |
| 2009-06-05 | 887.39 |
| 2009-06-04 | 875.20 |
| 2009-06-03 | 838.63 |
| 2009-06-02 | 814.25 |
| 2009-06-01 | 728.92 |
| 2009-05-29 | 716.73 |
| 2009-05-27 | 643.59 |
| 2009-05-26 | 570.45 |
| 2009-05-25 | 533.88 |
| 2009-05-22 | 502.19 |
| 2009-05-21 | 497.31 |
| 2009-05-20 | 509.50 |
| 2009-05-19 | 533.88 |
| 2009-05-18 | 558.26 |
| 2009-05-15 | 533.88 |
| 2009-05-14 | 448.55 |
| 2009-05-13 | 450.99 |
| 2009-05-12 | 411.98 |
| 2009-05-11 | 411.98 |
| 2009-05-08 | 411.98 |
| 2009-05-07 | 404.67 |
| 2009-05-06 | 380.29 |
| 2009-05-05 | 385.16 |
| 2009-05-04 | 387.60 |
| 2009-04-30 | 387.60 |
| 2009-04-29 | 394.91 |
| 2009-04-28 | 368.10 |
| 2009-04-27 | 360.78 |
| 2009-04-24 | 375.41 |
| 2009-04-23 | 375.41 |
| 2009-04-22 | 368.10 |
| 2009-04-21 | 377.85 |
| 2009-04-20 | 382.72 |
| 2009-04-17 | 385.16 |
| 2009-04-16 | 385.16 |
| 2009-04-15 | 385.16 |
| 2009-04-14 | 385.16 |
| 2009-04-09 | 390.04 |
| 2009-04-08 | 387.60 |
| 2009-04-07 | 385.16 |
| 2009-04-06 | 390.04 |
| 2009-04-03 | 390.04 |
| 2009-04-02 | 390.04 |
| 2009-04-01 | 387.60 |
| 2009-03-31 | 409.54 |
| 2009-03-30 | 387.60 |
| 2009-03-27 | 399.79 |
| 2009-03-26 | 409.54 |
| 2009-03-25 | 399.79 |
| 2009-03-24 | 387.60 |
| 2009-03-23 | 411.98 |
| 2009-03-20 | 387.60 |
| 2009-03-19 | 387.60 |
| 2009-03-18 | 387.60 |
| 2009-03-17 | 387.60 |
| 2009-03-16 | 387.60 |
| 2009-03-13 | 365.66 |
| 2009-03-12 | 392.48 |
| 2009-03-11 | 387.60 |
| 2009-03-10 | 382.72 |
| 2009-03-09 | 358.34 |
| 2009-03-06 | 302.27 |
| 2009-03-05 | 285.20 |
| 2009-03-04 | 338.84 |
| 2009-03-03 | 338.84 |
| 2009-03-02 | 338.84 |
| 2009-02-27 | 411.98 |
| 2009-02-26 | 458.30 |
| 2009-02-25 | 399.79 |
| 2009-02-24 | 351.03 |
| 2009-02-23 | 348.59 |
| 2009-02-20 | 338.84 |
| 2009-02-19 | 377.85 |
| 2009-02-18 | 241.32 |
| 2009-02-17 | 216.94 |
| 2009-02-16 | 216.94 |
| 2009-02-13 | 146.24 |
| 2009-02-12 | 146.24 |
| 2009-02-11 | 148.68 |
| 2009-02-10 | 165.74 |
| 2009-02-09 | 148.68 |
| 2009-02-06 | 151.11 |
| 2009-02-05 | 151.11 |
| 2009-02-04 | 143.80 |
| 2009-02-03 | 168.18 |
| 2009-02-02 | 134.05 |
| 2009-01-30 | 134.05 |
| 2009-01-29 | 134.05 |
| 2009-01-23 | 148.68 |
| 2009-01-22 | 158.43 |
| 2009-01-21 | 158.43 |
| 2009-01-20 | 148.68 |
| 2009-01-19 | 192.56 |
| 2009-01-16 | 180.37 |
| 2009-01-15 | 134.05 |
| 2009-01-14 | 204.75 |
| 2009-01-13 | 204.75 |
| 2009-01-12 | 180.37 |
| 2009-01-09 | 204.75 |
| 2009-01-08 | 204.75 |
| 2009-01-07 | 180.37 |
| 2009-01-06 | 204.75 |
| 2009-01-05 | 229.13 |
| 2009-01-02 | 192.56 |
| 2008-12-31 | 143.80 |
| 2008-12-30 | 168.18 |
| 2008-12-29 | 143.80 |
| 2008-12-24 | 146.24 |
| 2008-12-23 | 168.18 |
| 2008-12-22 | 190.12 |
| 2008-12-19 | 190.12 |
| 2008-12-18 | 143.80 |
| 2008-12-17 | 143.80 |
| 2008-12-16 | 155.99 |
| 2008-12-15 | 180.37 |
| 2008-12-12 | 190.12 |
| 2008-12-11 | 204.75 |
| 2008-12-10 | 204.75 |
| 2008-12-09 | 168.18 |
| 2008-12-08 | 155.99 |
| 2008-12-05 | 131.61 |
| 2008-12-04 | 131.61 |
| 2008-12-03 | 143.80 |
| 2008-12-02 | 143.80 |
| 2008-12-01 | 155.99 |
| 2008-11-28 | 216.94 |
| 2008-11-27 | 168.18 |
| 2008-11-26 | 143.80 |
| 2008-11-25 | 119.42 |
| 2008-11-24 | 155.99 |
| 2008-11-21 | 131.61 |
| 2008-11-20 | 131.61 |
| 2008-11-19 | 131.61 |
| 2008-11-18 | 131.61 |
| 2008-11-17 | 131.61 |
| 2008-11-14 | 131.61 |
| 2008-11-13 | 131.61 |
| 2008-11-12 | 143.80 |
| 2008-11-11 | 143.80 |
| 2008-11-10 | 143.80 |
| 2008-11-07 | 153.55 |
| 2008-11-06 | 153.55 |
| 2008-11-05 | 155.99 |
| 2008-11-04 | 180.37 |
| 2008-11-03 | 180.37 |
| 2008-10-31 | 180.37 |
| 2008-10-30 | 129.17 |
| 2008-10-29 | 129.17 |
| 2008-10-28 | 141.36 |
| 2008-10-27 | 119.42 |
| 2008-10-24 | 143.80 |
| 2008-10-23 | 143.80 |
| 2008-10-22 | 143.80 |
| 2008-10-21 | 155.99 |
| 2008-10-20 | 148.68 |
| 2008-10-17 | 143.80 |
| 2008-10-16 | 143.80 |
| 2008-10-15 | 146.24 |
| 2008-10-14 | 146.24 |
| 2008-10-13 | 146.24 |
| 2008-10-10 | 165.74 |
| 2008-10-09 | 155.99 |
| 2008-10-08 | 163.30 |
| 2008-10-06 | 151.11 |
| 2008-10-03 | 192.56 |
| 2008-10-02 | 192.56 |
| 2008-09-30 | 192.56 |
| 2008-09-29 | 185.25 |
| 2008-09-26 | 173.06 |
| 2008-09-25 | 177.93 |
| 2008-09-24 | 177.93 |
| 2008-09-23 | 148.68 |
| 2008-09-22 | 168.18 |
| 2008-09-19 | 155.99 |
| 2008-09-18 | 143.80 |
| 2008-09-17 | 155.99 |
| 2008-09-16 | 265.70 |
| 2008-09-12 | 290.08 |
| 2008-09-11 | 290.08 |
| 2008-09-10 | 314.46 |
| 2008-09-09 | 314.46 |
| 2008-09-08 | 309.58 |
| 2008-09-05 | 309.58 |
| 2008-09-04 | 277.89 |
| 2008-09-03 | 314.46 |
| 2008-09-02 | 326.65 |
| 2008-09-01 | 338.84 |
| 2008-08-29 | 387.60 |
| 2008-08-28 | 387.60 |
| 2008-08-27 | 387.60 |
| 2008-08-26 | 387.60 |
| 2008-08-25 | 358.34 |
| 2008-08-21 | 358.34 |
| 2008-08-20 | 375.41 |
| 2008-08-19 | 375.41 |
| 2008-08-18 | 387.60 |
| 2008-08-15 | 377.85 |
| 2008-08-14 | 382.72 |
| 2008-08-13 | 387.60 |
| 2008-08-12 | 387.60 |
| 2008-08-11 | 377.85 |
| 2008-08-08 | 433.92 |
| 2008-08-07 | 443.67 |
| 2008-08-05 | 443.67 |
| 2008-08-04 | 448.55 |
| 2008-08-01 | 458.30 |
| 2008-07-31 | 458.30 |
| 2008-07-30 | 458.30 |
| 2008-07-29 | 448.55 |
| 2008-07-28 | 448.55 |
| 2008-07-25 | 448.55 |
| 2008-07-24 | 450.99 |
| 2008-07-23 | 450.99 |
| 2008-07-22 | 450.99 |
| 2008-07-21 | 411.98 |
| 2008-07-18 | 436.36 |
| 2008-07-17 | 436.36 |
| 2008-07-16 | 436.36 |
| 2008-07-15 | 436.36 |
| 2008-07-14 | 436.36 |
| 2008-07-11 | 443.67 |
| 2008-07-10 | 460.74 |
| 2008-07-09 | 460.74 |
| 2008-07-08 | 460.74 |
| 2008-07-07 | 472.93 |
| 2008-07-04 | 475.37 |
| 2008-07-03 | 472.93 |
| 2008-07-02 | 472.93 |
| 2008-06-30 | 607.02 |
| 2008-06-27 | 499.75 |
| 2008-06-26 | 453.43 |
| 2008-06-25 | 448.55 |
| 2008-06-24 | 441.24 |
| 2008-06-23 | 480.24 |
| 2008-06-20 | 485.12 |
| 2008-06-19 | 494.87 |
| 2008-06-18 | 494.87 |
| 2008-06-17 | 472.93 |
| 2008-06-16 | 504.62 |
| 2008-06-13 | 509.50 |
| 2008-06-12 | 533.88 |
| 2008-06-11 | 509.50 |
| 2008-06-10 | 533.88 |
| 2008-06-06 | 558.26 |
| 2008-06-05 | 582.64 |
| 2008-06-04 | 594.83 |
| 2008-06-03 | 607.02 |
| 2008-06-02 | 607.02 |
| 2008-05-30 | 631.40 |
| 2008-05-29 | 594.83 |
| 2008-05-28 | 607.02 |
| 2008-05-27 | 582.64 |
| 2008-05-26 | 582.64 |
| 2008-05-23 | 582.64 |
| 2008-05-22 | 582.64 |
| 2008-05-21 | 582.64 |
| 2008-05-20 | 607.02 |
| 2008-05-19 | 582.64 |
| 2008-05-16 | 607.02 |
| 2008-05-15 | 607.02 |
| 2008-05-14 | 582.64 |
| 2008-05-13 | 607.02 |
| 2008-05-09 | 607.02 |
| 2008-05-08 | 631.40 |
| 2008-05-07 | 631.40 |
| 2008-05-06 | 631.40 |
| 2008-05-05 | 631.40 |
| 2008-05-02 | 631.40 |
| 2008-04-30 | 680.16 |
| 2008-04-29 | 546.07 |
| 2008-04-28 | 509.50 |
| 2008-04-25 | 509.50 |
| 2008-04-24 | 509.50 |
| 2008-04-23 | 521.69 |
| 2008-04-22 | 521.69 |
| 2008-04-21 | 509.50 |
| 2008-04-18 | 509.50 |
| 2008-04-17 | 509.50 |
| 2008-04-16 | 533.88 |
| 2008-04-15 | 533.88 |
| 2008-04-14 | 509.50 |
| 2008-04-11 | 533.88 |
| 2008-04-10 | 533.88 |
| 2008-04-09 | 546.07 |
| 2008-04-08 | 546.07 |
| 2008-04-07 | 533.88 |
| 2008-04-03 | 558.26 |
| 2008-04-02 | 546.07 |
| 2008-04-01 | 570.45 |
| 2008-03-31 | 607.02 |
| 2008-03-28 | 533.88 |
| 2008-03-27 | 546.07 |
| 2008-03-26 | 509.50 |
| 2008-03-25 | 509.50 |
| 2008-03-20 | 521.69 |
| 2008-03-19 | 521.69 |
| 2008-03-18 | 497.31 |
| 2008-03-17 | 558.26 |
| 2008-03-14 | 582.64 |
| 2008-03-13 | 570.45 |
| 2008-03-12 | 570.45 |
| 2008-03-11 | 582.64 |
| 2008-03-10 | 546.07 |
| 2008-03-07 | 582.64 |
| 2008-03-06 | 619.21 |
| 2008-03-05 | 631.40 |
| 2008-03-04 | 631.40 |
| 2008-03-03 | 667.97 |
| 2008-02-29 | 667.97 |
| 2008-02-28 | 582.64 |
| 2008-02-27 | 607.02 |
| 2008-02-26 | 558.26 |
| 2008-02-25 | 594.83 |
| 2008-02-22 | 631.40 |
| 2008-02-21 | 643.59 |
| 2008-02-20 | 607.02 |
| 2008-02-19 | 643.59 |
| 2008-02-18 | 607.02 |
| 2008-02-15 | 582.64 |
| 2008-02-14 | 570.45 |
| 2008-02-13 | 582.64 |
| 2008-02-12 | 570.45 |
| 2008-02-11 | 509.50 |
| 2008-02-06 | 546.07 |
| 2008-02-05 | 582.64 |
| 2008-02-04 | 594.83 |
| 2008-02-01 | 607.02 |
| 2008-01-31 | 704.54 |
| 2008-01-30 | 643.59 |
| 2008-01-29 | 643.59 |
| 2008-01-28 | 692.35 |
| 2008-01-25 | 741.11 |
| 2008-01-24 | 680.16 |
| 2008-01-23 | 455.86 |
| 2008-01-22 | 458.30 |
| 2008-01-21 | 507.06 |
| 2008-01-18 | 497.31 |
| 2008-01-17 | 533.88 |
| 2008-01-16 | 546.07 |
| 2008-01-15 | 582.64 |
| 2008-01-14 | 594.83 |
| 2008-01-11 | 594.83 |
| 2008-01-10 | 594.83 |
| 2008-01-09 | 582.64 |
| 2008-01-08 | 582.64 |
| 2008-01-07 | 582.64 |
| 2008-01-04 | 607.02 |
| 2008-01-03 | 582.64 |
| 2008-01-02 | 594.83 |
| 2007-12-31 | 643.59 |
| 2007-12-28 | 570.45 |
| 2007-12-27 | 570.45 |
| 2007-12-24 | 582.64 |
| 2007-12-21 | 582.64 |
| 2007-12-20 | 594.83 |
| 2007-12-19 | 582.64 |
| 2007-12-18 | 582.64 |
| 2007-12-17 | 594.83 |
| 2007-12-14 | 594.83 |
| 2007-12-13 | 607.02 |
| 2007-12-12 | 631.40 |
| 2007-12-11 | 619.21 |
| 2007-12-10 | 631.40 |
| 2007-12-07 | 594.83 |
| 2007-12-06 | 631.40 |
| 2007-12-05 | 594.83 |
| 2007-12-04 | 619.21 |
| 2007-12-03 | 619.21 |
| 2007-11-30 | 631.40 |
| 2007-11-29 | 619.21 |
| 2007-11-28 | 607.02 |
| 2007-11-27 | 582.64 |
| 2007-11-26 | 607.02 |
| 2007-11-23 | 619.21 |
| 2007-11-22 | 619.21 |
| 2007-11-21 | 607.02 |
| 2007-11-20 | 631.40 |
| 2007-11-19 | 643.59 |
| 2007-11-16 | 594.83 |
| 2007-11-15 | 594.83 |
| 2007-11-14 | 631.40 |
| 2007-11-13 | 594.83 |
| 2007-11-12 | 631.40 |
| 2007-11-09 | 655.78 |
| 2007-11-08 | 631.40 |
| 2007-11-07 | 655.78 |
| 2007-11-06 | 643.59 |
| 2007-11-05 | 631.40 |
| 2007-11-02 | 631.40 |
| 2007-11-01 | 667.97 |
| 2007-10-31 | 667.97 |
| 2007-10-30 | 692.35 |
| 2007-10-29 | 728.92 |
| 2007-10-26 | 704.54 |
| 2007-10-25 | 692.35 |
| 2007-10-24 | 704.54 |
| 2007-10-23 | 728.92 |
| 2007-10-22 | 728.92 |
| 2007-10-18 | 765.49 |
| 2007-10-17 | 704.54 |
| 2007-10-16 | 704.54 |
| 2007-10-15 | 704.54 |
| 2007-10-12 | 716.73 |
| 2007-10-11 | 728.92 |
| 2007-10-10 | 728.92 |
| 2007-10-09 | 728.92 |
| 2007-10-08 | 728.92 |
| 2007-10-05 | 753.30 |
| 2007-10-04 | 753.30 |
| 2007-10-03 | 741.11 |
| 2007-10-02 | 789.87 |
| 2007-09-28 | 814.25 |
| 2007-09-27 | 753.30 |
| 2007-09-25 | 753.30 |
| 2007-09-24 | 777.68 |
| 2007-09-21 | 753.30 |
| 2007-09-20 | 765.49 |
| 2007-09-19 | 765.49 |
| 2007-09-18 | 814.25 |
| 2007-09-17 | 789.87 |
| 2007-09-14 | 826.44 |
| 2007-09-13 | 802.06 |
| 2007-09-12 | 838.63 |
| 2007-09-11 | 826.44 |
| 2007-09-10 | 863.01 |
| 2007-09-07 | 887.39 |
| 2007-09-06 | 850.82 |
| 2007-09-05 | 850.82 |
| 2007-09-04 | 875.20 |
| 2007-09-03 | 911.77 |
| 2007-08-31 | 911.77 |
| 2007-08-30 | 899.58 |
| 2007-08-29 | 887.39 |
| 2007-08-28 | 911.77 |
| 2007-08-27 | 972.72 |
| 2007-08-24 | 850.82 |
| 2007-08-23 | 789.87 |
| 2007-08-22 | 765.49 |
| 2007-08-21 | 753.30 |
| 2007-08-20 | 789.87 |
| 2007-08-17 | 704.54 |
| 2007-08-16 | 802.06 |
| 2007-08-15 | 850.82 |
| 2007-08-14 | 802.06 |
| 2007-08-13 | 765.49 |
| 2007-08-10 | 814.25 |
| 2007-08-09 | 875.20 |
| 2007-08-08 | 863.01 |
| 2007-08-07 | 850.82 |
| 2007-08-06 | 850.82 |
| 2007-08-03 | 911.77 |
| 2007-08-02 | 923.96 |
| 2007-08-01 | 960.53 |
| 2007-07-31 | 984.91 |
| 2007-07-30 | 1,009.29 |
| 2007-07-27 | 1,009.29 |
| 2007-07-26 | 1,021.48 |
| 2007-07-25 | 1,033.67 |
| 2007-07-24 | 1,009.29 |
| 2007-07-23 | 1,021.48 |
| 2007-07-20 | 1,045.86 |
| 2007-07-19 | 1,021.48 |
| 2007-07-18 | 1,009.29 |
| 2007-07-17 | 1,009.29 |
| 2007-07-16 | 1,009.29 |
| 2007-07-13 | 960.53 |
| 2007-07-12 | 997.10 |
| 2007-07-11 | 1,058.05 |
| 2007-07-10 | 1,058.05 |
| 2007-07-09 | 1,094.62 |
| 2007-07-06 | 1,070.24 |
| 2007-07-05 | 1,082.43 |
| 2007-07-04 | 1,119.00 |
| 2007-07-03 | 948.34 |
| 2007-06-29 | 1,045.86 |
| 2007-06-28 | 1,070.24 |
| 2007-06-27 | 1,106.81 |
| 2007-06-26 | 1,119.00 |
| 2007-06-25 | 1,167.76 |
| 2007-06-22 | 1,192.14 |
| 2007-06-21 | 1,192.14 |
| 2007-06-20 | 1,192.14 |
| 2007-06-18 | 1,216.52 |
| 2007-06-15 | 1,216.52 |
| 2007-06-14 | 1,265.28 |
| 2007-06-13 | 1,314.04 |
| 2007-06-12 | 1,314.04 |
| 2007-06-11 | 1,338.42 |
| 2007-06-08 | 1,265.28 |
| 2007-06-07 | 1,192.14 |
| 2007-06-06 | 1,167.76 |
| 2007-06-05 | 1,192.14 |
| 2007-06-04 | 1,240.90 |
| 2007-06-01 | 1,216.52 |
| 2007-05-31 | 1,265.28 |
| 2007-05-30 | 1,192.14 |
| 2007-05-29 | 1,338.42 |
| 2007-05-28 | 1,362.80 |
| 2007-05-25 | 1,240.90 |
| 2007-05-23 | 1,265.28 |
| 2007-05-22 | 1,119.00 |
| 2007-05-21 | 1,119.00 |
| 2007-05-18 | 1,045.86 |
| 2007-05-17 | 1,058.05 |
| 2007-05-16 | 997.10 |
| 2007-05-15 | 899.58 |
| 2007-05-14 | 923.96 |
| 2007-05-11 | 923.96 |
| 2007-05-10 | 972.72 |
| 2007-05-09 | 960.53 |
| 2007-05-08 | 972.72 |
| 2007-05-07 | 936.15 |
| 2007-05-04 | 972.72 |
| 2007-05-03 | 1,021.48 |
| 2007-05-02 | 1,009.29 |
| 2007-04-30 | 1,033.67 |
| 2007-04-27 | 1,070.24 |
| 2007-04-26 | 1,082.43 |
| 2007-04-25 | 1,167.76 |
| 2007-04-24 | 1,167.76 |
| 2007-04-23 | 1,070.24 |
| 2007-04-20 | 1,058.05 |
| 2007-04-19 | 960.53 |
| 2007-04-18 | 936.15 |
| 2007-04-17 | 923.96 |
| 2007-04-16 | 887.39 |
| 2007-04-13 | 948.34 |
| 2007-04-12 | 923.96 |
| 2007-04-11 | 826.44 |
| 2007-04-10 | 826.44 |
| 2007-04-04 | 777.68 |
| 2007-04-03 | 802.06 |
| 2007-04-02 | 777.68 |
| 2007-03-30 | 789.87 |
| 2007-03-29 | 814.25 |
| 2007-03-28 | 826.44 |
| 2007-03-27 | 728.92 |
| 2007-03-26 | 716.73 |
| 2007-03-23 | 680.16 |
| 2007-03-22 | 680.16 |
| 2007-03-21 | 680.16 |
| 2007-03-20 | 692.35 |
| 2007-03-19 | 680.16 |
| 2007-03-16 | 680.16 |
| 2007-03-15 | 704.54 |
| 2007-03-14 | 704.54 |
| 2007-03-13 | 728.92 |
| 2007-03-12 | 692.35 |
| 2007-03-09 | 728.92 |
| 2007-03-08 | 716.73 |
| 2007-03-07 | 692.35 |
| 2007-03-06 | 692.35 |
| 2007-03-05 | 570.45 |
| 2007-03-02 | 619.21 |
| 2007-03-01 | 741.11 |
| 2007-02-28 | 777.68 |
| 2007-02-27 | 802.06 |
| 2007-02-26 | 802.06 |
| 2007-02-23 | 814.25 |
| 2007-02-22 | 680.16 |
| 2007-02-21 | 655.78 |
| 2007-02-16 | 667.97 |
| 2007-02-15 | 619.21 |
| 2007-02-14 | 643.59 |
| 2007-02-13 | 631.40 |
| 2007-02-12 | 631.40 |
| 2007-02-09 | 692.35 |
| 2007-02-08 | 582.64 |
| 2007-02-07 | 582.64 |
| 2007-02-06 | 607.02 |
| 2007-02-05 | 607.02 |
| 2007-02-02 | 607.02 |
| 2007-02-01 | 570.45 |
| 2007-01-31 | 570.45 |
| 2007-01-30 | 582.64 |
| 2007-01-29 | 582.64 |
| 2007-01-26 | 594.83 |
| 2007-01-25 | 607.02 |
| 2007-01-24 | 594.83 |
| 2007-01-23 | 582.64 |
| 2007-01-22 | 582.64 |
| 2007-01-19 | 582.64 |
| 2007-01-18 | 582.64 |
| 2007-01-17 | 582.64 |
| 2007-01-16 | 582.64 |
| 2007-01-15 | 570.45 |
| 2007-01-12 | 570.45 |
| 2007-01-11 | 582.64 |
| 2007-01-10 | 582.64 |
| 2007-01-09 | 582.64 |
| 2007-01-08 | 582.64 |
| 2007-01-05 | 631.40 |
| 2007-01-04 | 631.40 |
| 2007-01-03 | 607.02 |
| 2007-01-02 | 582.64 |
| 2006-12-29 | 607.02 |
| 2006-12-28 | 607.02 |
| 2006-12-27 | 594.83 |
| 2006-12-22 | 594.83 |
| 2006-12-21 | 594.83 |
| 2006-12-20 | 594.83 |
| 2006-12-19 | 607.02 |
| 2006-12-18 | 631.40 |
| 2006-12-15 | 667.97 |
| 2006-12-14 | 655.78 |
| 2006-12-13 | 655.78 |
| 2006-12-12 | 655.78 |
| 2006-12-11 | 680.16 |
| 2006-12-08 | 692.35 |
| 2006-12-07 | 716.73 |
| 2006-12-06 | 704.54 |
| 2006-12-05 | 704.54 |
| 2006-12-04 | 753.30 |
| 2006-12-01 | 741.11 |
| 2006-11-30 | 728.92 |
| 2006-11-29 | 728.92 |
| 2006-11-28 | 704.54 |
| 2006-11-27 | 753.30 |
| 2006-11-24 | 728.92 |
| 2006-11-23 | 728.92 |
| 2006-11-22 | 704.54 |
| 2006-11-21 | 643.59 |
| 2006-11-20 | 655.78 |
| 2006-11-17 | 667.97 |
| 2006-11-16 | 643.59 |
| 2006-11-15 | 643.59 |
| 2006-11-14 | 631.40 |
| 2006-11-13 | 631.40 |
| 2006-11-10 | 631.40 |
| 2006-11-09 | 619.21 |
| 2006-11-08 | 594.83 |
| 2006-11-07 | 582.64 |
| 2006-11-06 | 631.40 |
| 2006-11-03 | 607.02 |
| 2006-11-02 | 607.02 |
| 2006-11-01 | 607.02 |
| 2006-10-31 | 607.02 |
| 2006-10-27 | 558.26 |
| 2006-10-26 | 558.26 |
| 2006-10-25 | 558.26 |
| 2006-10-24 | 570.45 |
| 2006-10-23 | 582.64 |
| 2006-10-20 | 594.83 |
| 2006-10-19 | 582.64 |
| 2006-10-18 | 594.83 |
| 2006-10-17 | 607.02 |
| 2006-10-16 | 607.02 |
| 2006-10-13 | 594.83 |
| 2006-10-12 | 594.83 |
| 2006-10-11 | 607.02 |
| 2006-10-10 | 607.02 |
| 2006-10-09 | 607.02 |
| 2006-10-06 | 607.02 |
| 2006-10-05 | 607.02 |
| 2006-10-04 | 619.21 |
| 2006-10-03 | 619.21 |
| 2006-09-29 | 667.97 |
| 2006-09-28 | 655.78 |
| 2006-09-27 | 607.02 |
| 2006-09-26 | 631.40 |
| 2006-09-25 | 643.59 |
| 2006-09-22 | 667.97 |
| 2006-09-21 | 643.59 |
| 2006-09-20 | 655.78 |
| 2006-09-19 | 655.78 |
| 2006-09-18 | 655.78 |
| 2006-09-15 | 680.16 |
| 2006-09-14 | 667.97 |
| 2006-09-13 | 655.78 |
| 2006-09-12 | 667.97 |
| 2006-09-11 | 680.16 |
| 2006-09-08 | 716.73 |
| 2006-09-07 | 716.73 |
| 2006-09-06 | 716.73 |
| 2006-09-05 | 704.54 |
| 2006-09-04 | 728.92 |
| 2006-09-01 | 741.11 |
| 2006-08-31 | 741.11 |
| 2006-08-30 | 753.30 |
| 2006-08-29 | 741.11 |
| 2006-08-28 | 728.92 |
| 2006-08-25 | 728.92 |
| 2006-08-24 | 741.11 |
| 2006-08-23 | 765.49 |
| 2006-08-22 | 789.87 |
| 2006-08-21 | 765.49 |
| 2006-08-18 | 777.68 |
| 2006-08-17 | 765.49 |
| 2006-08-16 | 753.30 |
| 2006-08-15 | 753.30 |
| 2006-08-14 | 765.49 |
| 2006-08-11 | 765.49 |
| 2006-08-10 | 777.68 |
| 2006-08-09 | 814.25 |
| 2006-08-08 | 802.06 |
| 2006-08-07 | 777.68 |
| 2006-08-04 | 777.68 |
| 2006-08-03 | 777.68 |
| 2006-08-02 | 777.68 |
| 2006-08-01 | 777.68 |
| 2006-07-31 | 777.68 |
| 2006-07-28 | 826.44 |
| 2006-07-27 | 826.44 |
| 2006-07-26 | 814.25 |
| 2006-07-25 | 802.06 |
| 2006-07-24 | 777.68 |
| 2006-07-21 | 728.92 |
| 2006-07-20 | 741.11 |
| 2006-07-19 | 741.11 |
| 2006-07-18 | 741.11 |
| 2006-07-17 | 741.11 |
| 2006-07-14 | 741.11 |
| 2006-07-13 | 741.11 |
| 2006-07-12 | 753.30 |
| 2006-07-11 | 753.30 |
| 2006-07-10 | 777.68 |
| 2006-07-07 | 777.68 |
| 2006-07-06 | 814.25 |
| 2006-07-05 | 753.30 |
| 2006-07-04 | 802.06 |
| 2006-07-03 | 814.25 |
| 2006-06-30 | 838.63 |
| 2006-06-29 | 802.06 |
| 2006-06-28 | 765.49 |
| 2006-06-27 | 728.92 |
| 2006-06-26 | 704.54 |
| 2006-06-23 | 704.54 |
| 2006-06-22 | 716.73 |
| 2006-06-21 | 728.92 |
| 2006-06-20 | 753.30 |
| 2006-06-19 | 741.11 |
| 2006-06-16 | 741.11 |
| 2006-06-15 | 741.11 |
| 2006-06-14 | 728.92 |
| 2006-06-13 | 716.73 |
| 2006-06-12 | 753.30 |
| 2006-06-09 | 741.11 |
| 2006-06-08 | 753.30 |
| 2006-06-07 | 777.68 |
| 2006-06-06 | 802.06 |
| 2006-06-05 | 789.87 |
| 2006-06-02 | 789.87 |
| 2006-06-01 | 777.68 |
| 2006-05-30 | 802.06 |
| 2006-05-29 | 728.92 |
| 2006-05-26 | 741.11 |
| 2006-05-25 | 704.54 |
| 2006-05-24 | 728.92 |
| 2006-05-23 | 777.68 |
| 2006-05-22 | 789.87 |
| 2006-05-19 | 863.01 |
| 2006-05-18 | 887.39 |
| 2006-05-17 | 850.82 |
| 2006-05-16 | 850.82 |
| 2006-05-15 | 850.82 |
| 2006-05-12 | 850.82 |
| 2006-05-11 | 850.82 |
| 2006-05-10 | 850.82 |
| 2006-05-09 | 863.01 |
| 2006-05-08 | 850.82 |
| 2006-05-04 | 850.82 |
| 2006-05-03 | 850.82 |
| 2006-05-02 | 863.01 |
| 2006-04-28 | 887.39 |
| 2006-04-27 | 911.77 |
| 2006-04-26 | 802.06 |
| 2006-04-25 | 802.06 |
| 2006-04-24 | 814.25 |
| 2006-04-21 | 789.87 |
| 2006-04-20 | 704.54 |
| 2006-04-19 | 741.11 |
| 2006-04-18 | 753.30 |
| 2006-04-13 | 777.68 |
| 2006-04-12 | 753.30 |
| 2006-04-11 | 777.68 |
| 2006-04-10 | 765.49 |
| 2006-04-07 | 777.68 |
| 2006-04-06 | 826.44 |
| 2006-04-04 | 802.06 |
| 2006-04-03 | 863.01 |
| 2006-03-31 | 875.20 |
| 2006-03-30 | 899.58 |
| 2006-03-29 | 863.01 |
| 2006-03-28 | 887.39 |
| 2006-03-27 | 887.39 |
| 2006-03-24 | 838.63 |
| 2006-03-23 | 838.63 |
| 2006-03-22 | 838.63 |
| 2006-03-21 | 875.20 |
| 2006-03-20 | 863.01 |
| 2006-03-17 | 802.06 |
| 2006-03-16 | 802.06 |
| 2006-03-15 | 826.44 |
| 2006-03-14 | 802.06 |
| 2006-03-13 | 667.97 |
| 2006-03-10 | 594.83 |
| 2006-03-09 | 570.45 |
| 2006-03-08 | 594.83 |
| 2006-03-07 | 607.02 |
| 2006-03-06 | 607.02 |
| 2006-03-03 | 582.64 |
| 2006-03-02 | 594.83 |
| 2006-03-01 | 594.83 |
| 2006-02-28 | 594.83 |
| 2006-02-27 | 594.83 |
| 2006-02-24 | 546.07 |
| 2006-02-23 | 594.83 |
| 2006-02-22 | 607.02 |
| 2006-02-21 | 643.59 |
| 2006-02-20 | 655.78 |
| 2006-02-17 | 594.83 |
| 2006-02-16 | 582.64 |
| 2006-02-15 | 619.21 |
| 2006-02-14 | 468.05 |
| 2006-02-13 | 460.74 |
| 2006-02-10 | 463.18 |
| 2006-02-09 | 460.74 |
| 2006-02-08 | 472.93 |
| 2006-02-07 | 497.31 |
| 2006-02-06 | 465.62 |
| 2006-02-03 | 468.05 |
| 2006-02-02 | 448.55 |
| 2006-02-01 | 448.55 |
| 2006-01-27 | 460.74 |
| 2006-01-26 | 448.55 |
| 2006-01-25 | 443.67 |
| 2006-01-24 | 441.24 |
| 2006-01-23 | 455.86 |
| 2006-01-20 | 443.67 |
| 2006-01-19 | 448.55 |
| 2006-01-18 | 455.86 |
| 2006-01-17 | 436.36 |
| 2006-01-16 | 441.24 |
| 2006-01-13 | 446.11 |
| 2006-01-12 | 431.48 |
| 2006-01-11 | 436.36 |
| 2006-01-10 | 429.05 |
| 2006-01-09 | 433.92 |
| 2006-01-06 | 436.36 |
| 2006-01-05 | 424.17 |
| 2006-01-04 | 411.98 |
| 2006-01-03 | 419.29 |
| 2005-12-30 | 460.74 |
| 2005-12-29 | 441.24 |
| 2005-12-28 | 424.17 |
| 2005-12-23 | 409.54 |
| 2005-12-22 | 411.98 |
| 2005-12-21 | 411.98 |
| 2005-12-20 | 416.86 |
| 2005-12-19 | 414.42 |
| 2005-12-16 | 411.98 |
| 2005-12-15 | 407.10 |
| 2005-12-14 | 424.17 |
| 2005-12-13 | 424.17 |
| 2005-12-12 | 450.99 |
| 2005-12-09 | 433.92 |
| 2005-12-08 | 429.05 |
| 2005-12-07 | 472.93 |
| 2005-12-06 | 460.74 |
| 2005-12-05 | 477.81 |
| 2005-12-02 | 497.31 |
| 2005-12-01 | 497.31 |
| 2005-11-30 | 472.93 |
| 2005-11-29 | 460.74 |
| 2005-11-28 | 455.86 |
| 2005-11-25 | 424.17 |
| 2005-11-24 | 429.05 |
| 2005-11-23 | 424.17 |
| 2005-11-22 | 438.80 |
| 2005-11-21 | 424.17 |
| 2005-11-18 | 411.98 |
| 2005-11-17 | 399.79 |
| 2005-11-16 | 399.79 |
| 2005-11-15 | 424.17 |
| 2005-11-14 | 443.67 |
| 2005-11-11 | 450.99 |
| 2005-11-10 | 450.99 |
| 2005-11-09 | 448.55 |
| 2005-11-08 | 448.55 |
| 2005-11-07 | 448.55 |
| 2005-11-04 | 455.86 |
| 2005-11-03 | 460.74 |
| 2005-11-02 | 436.36 |
| 2005-11-01 | 487.56 |
| 2005-10-31 | 490.00 |
| 2005-10-28 | 387.60 |
| 2005-10-27 | 355.91 |
| 2005-10-26 | 351.03 |
| 2005-10-25 | 365.66 |
| 2005-10-24 | 375.41 |
| 2005-10-21 | 394.91 |
| 2005-10-20 | 387.60 |
| 2005-10-19 | 397.35 |
| 2005-10-18 | 394.91 |
| 2005-10-17 | 375.41 |
| 2005-10-14 | 363.22 |
| 2005-10-13 | 385.16 |
| 2005-10-12 | 343.72 |
| 2005-10-10 | 358.34 |
| 2005-10-07 | 402.23 |
| 2005-10-06 | 460.74 |
| 2005-10-05 | 480.24 |
| 2005-10-04 | 533.88 |
| 2005-10-03 | 546.07 |
| 2005-09-30 | 558.26 |
| 2005-09-29 | 558.26 |
| 2005-09-28 | 594.83 |
| 2005-09-27 | 582.64 |
| 2005-09-26 | 607.02 |
| 2005-09-23 | 631.40 |
| 2005-09-22 | 613.11 |
| 2005-09-21 | 563.93 |
| 2005-09-20 | 563.93 |
| 2005-09-16 | 539.34 |
| 2005-09-15 | 498.36 |
| 2005-09-14 | 490.16 |
| 2005-09-13 | 490.16 |
| 2005-09-12 | 531.15 |
| 2005-09-09 | 555.74 |
| 2005-09-08 | 547.54 |
| 2005-09-07 | 555.74 |
| 2005-09-06 | 588.52 |
| 2005-09-05 | 637.70 |
| 2005-09-02 | 670.49 |
| 2005-09-01 | 678.69 |
| 2005-08-31 | 752.46 |
| 2005-08-30 | 834.43 |
| 2005-08-29 | 654.10 |
| 2005-08-26 | 654.10 |
| 2005-08-25 | 654.10 |
| 2005-08-24 | 654.10 |
| 2005-08-23 | 654.10 |
| 2005-08-22 | 654.10 |
| 2005-08-19 | 654.10 |
| 2005-08-18 | 654.10 |
| 2005-08-17 | 654.10 |
| 2005-08-16 | 654.10 |
| 2005-08-15 | 670.49 |
| 2005-08-12 | 670.49 |
| 2005-08-11 | 678.69 |
| 2005-08-10 | 695.08 |
| 2005-08-09 | 670.49 |
| 2005-08-08 | 686.89 |
| 2005-08-05 | 736.07 |
| 2005-08-04 | 768.85 |
| 2005-08-03 | 719.67 |
| 2005-08-02 | 637.70 |
| 2005-08-01 | 686.89 |
| 2005-07-29 | 719.67 |
| 2005-07-28 | 768.85 |
| 2005-07-27 | 785.25 |
| 2005-07-26 | 834.43 |
| 2005-07-25 | 850.82 |
| 2005-07-22 | 900.00 |
| 2005-07-21 | 932.79 |
| 2005-07-20 | 949.18 |
| 2005-07-19 | 867.21 |
| 2005-07-18 | 850.82 |
| 2005-07-15 | 834.43 |
| 2005-07-14 | 867.21 |
| 2005-07-13 | 867.21 |
| 2005-07-12 | 916.39 |
| 2005-07-11 | 981.97 |
| 2005-07-08 | 998.36 |
| 2005-07-07 | 981.97 |
| 2005-07-06 | 1,014.75 |
| 2005-07-05 | 1,047.54 |
| 2005-07-04 | 1,096.72 |
| 2005-06-30 | 1,063.93 |
| 2005-06-29 | 1,080.33 |
| 2005-06-28 | 1,113.12 |
| 2005-06-27 | 1,031.15 |
| 2005-06-24 | 1,031.15 |
| 2005-06-23 | 1,031.15 |
| 2005-06-22 | 1,031.15 |
| 2005-06-21 | 1,031.15 |
| 2005-06-20 | 1,047.54 |
| 2005-06-17 | 1,031.15 |
| 2005-06-16 | 981.97 |
| 2005-06-15 | 965.57 |
| 2005-06-14 | 981.97 |
| 2005-06-13 | 998.36 |
| 2005-06-10 | 998.36 |
| 2005-06-09 | 1,047.54 |
| 2005-06-08 | 1,047.54 |
| 2005-06-07 | 1,063.93 |
| 2005-06-06 | 1,096.72 |
| 2005-06-03 | 1,113.12 |
| 2005-06-02 | 1,096.72 |
| 2005-06-01 | 1,047.54 |
| 2005-05-31 | 1,063.93 |
| 2005-05-30 | 1,063.93 |
| 2005-05-27 | 1,113.12 |
| 2005-05-26 | 1,129.51 |
| 2005-05-25 | 1,162.30 |
| 2005-05-24 | 1,195.08 |
| 2005-05-23 | 1,211.48 |
| 2005-05-20 | 1,145.90 |
| 2005-05-19 | 1,145.90 |
| 2005-05-18 | 1,195.08 |
| 2005-05-17 | 1,129.51 |
| 2005-05-13 | 981.97 |
| 2005-05-12 | 1,031.15 |
| 2005-05-11 | 1,031.15 |
| 2005-05-10 | 965.57 |
| 2005-05-09 | 932.79 |
| 2005-05-06 | 850.82 |
| 2005-05-05 | 867.21 |
| 2005-05-04 | 850.82 |
| 2005-05-03 | 711.48 |
| 2005-04-29 | 711.48 |
| 2005-04-28 | 711.48 |
| 2005-04-27 | 711.48 |
| 2005-04-26 | 736.07 |
| 2005-04-25 | 752.46 |
| 2005-04-22 | 752.46 |
| 2005-04-21 | 736.07 |
| 2005-04-20 | 736.07 |
| 2005-04-19 | 801.64 |
| 2005-04-18 | 662.30 |
| 2005-04-15 | 703.28 |
| 2005-04-14 | 719.67 |
| 2005-04-13 | 768.85 |
| 2005-04-12 | 695.08 |
| 2005-04-11 | 867.21 |
| 2005-04-08 | 850.82 |
| 2005-04-07 | 818.03 |
| 2005-04-06 | 916.39 |
| 2005-04-04 | 883.61 |
| 2005-04-01 | 818.03 |
| 2005-03-31 | 998.36 |
| 2005-03-30 | 752.46 |
| 2005-03-29 | 695.08 |
| 2005-03-24 | 588.52 |
| 2005-03-23 | 539.34 |
| 2005-03-22 | 440.98 |
| 2005-03-21 | 449.18 |
| 2005-03-18 | 449.18 |
| 2005-03-17 | 440.98 |
| 2005-03-16 | 440.98 |
| 2005-03-15 | 432.79 |
| 2005-03-14 | 432.79 |
| 2005-03-11 | 424.59 |
| 2005-03-10 | 432.79 |
| 2005-03-09 | 432.79 |
| 2005-03-08 | 465.57 |
| 2005-03-07 | 424.59 |
| 2005-03-04 | 391.80 |
| 2005-03-03 | 391.80 |
| 2005-03-02 | 408.20 |
| 2005-03-01 | 408.20 |
| 2005-02-28 | 424.59 |
| 2005-02-25 | 424.59 |
| 2005-02-24 | 440.98 |
| 2005-02-23 | 424.59 |
| 2005-02-22 | 440.98 |
| 2005-02-21 | 449.18 |
| 2005-02-18 | 465.57 |
| 2005-02-17 | 465.57 |
| 2005-02-16 | 400.00 |
| 2005-02-15 | 416.39 |
| 2005-02-14 | 449.18 |
| 2005-02-08 | 457.38 |
| 2005-02-07 | 440.98 |
| 2005-02-04 | 359.02 |
| 2005-02-03 | 367.21 |
| 2005-02-02 | 350.82 |
| 2005-02-01 | 375.41 |
| 2005-01-31 | 432.79 |
| 2005-01-28 | 473.77 |
| 2005-01-27 | 440.98 |
| 2005-01-26 | 465.57 |
| 2005-01-25 | 465.57 |
| 2005-01-24 | 490.16 |
| 2005-01-21 | 514.75 |
| 2005-01-20 | 522.95 |
| 2005-01-19 | 539.34 |
| 2005-01-18 | 531.15 |
| 2005-01-17 | 531.15 |
| 2005-01-14 | 539.34 |
| 2005-01-13 | 547.54 |
| 2005-01-12 | 498.36 |
| 2005-01-11 | 531.15 |
| 2005-01-10 | 596.72 |
| 2005-01-07 | 637.70 |
| 2005-01-06 | 1,031.15 |
| 2005-01-05 | 703.28 |
| 2005-01-04 | 752.46 |
| 2005-01-03 | 752.46 |
| 2004-12-31 | 736.07 |
| 2004-12-30 | 719.67 |
| 2004-12-29 | 752.46 |
| 2004-12-28 | 719.67 |
| 2004-12-24 | 736.07 |
| 2004-12-23 | 711.48 |
| 2004-12-22 | 736.07 |
| 2004-12-21 | 785.25 |
| 2004-12-20 | 834.43 |
| 2004-12-17 | 801.64 |
| 2004-12-16 | 850.82 |
| 2004-12-15 | 768.85 |
| 2004-12-14 | 768.85 |
| 2004-12-13 | 621.31 |
| 2004-12-10 | 637.70 |
| 2004-12-09 | 637.70 |
| 2004-12-08 | 645.90 |
| 2004-12-07 | 695.08 |
| 2004-12-06 | 695.08 |
| 2004-12-03 | 719.67 |
| 2004-12-02 | 768.85 |
| 2004-12-01 | 834.43 |
| 2004-11-30 | 900.00 |
| 2004-11-29 | 883.61 |
| 2004-11-26 | 588.52 |
| 2004-11-25 | 736.07 |
| 2004-11-24 | 850.82 |
| 2004-11-23 | 768.85 |
| 2004-11-22 | 1,047.54 |
| 2004-11-19 | 719.67 |
| 2004-11-18 | 719.67 |
| 2004-11-17 | 588.52 |
| 2004-11-16 | 604.92 |
| 2004-11-15 | 654.10 |
| 2004-11-12 | 473.77 |
| 2004-11-11 | 408.20 |
| 2004-11-10 | 408.20 |
| 2004-11-09 | 391.80 |
| 2004-11-08 | 408.20 |
| 2004-11-05 | 400.00 |
| 2004-11-04 | 408.20 |
| 2004-11-03 | 416.39 |
| 2004-11-02 | 416.39 |
| 2004-11-01 | 490.16 |
| 2004-10-29 | 539.34 |
| 2004-10-28 | 465.57 |
| 2004-10-27 | 309.84 |
| 2004-10-26 | 244.26 |
| 2004-10-25 | 236.07 |
| 2004-10-21 | 227.87 |
| 2004-10-20 | 195.08 |
| 2004-10-19 | 195.08 |
| 2004-10-18 | 195.08 |
| 2004-10-15 | 195.08 |
| 2004-10-14 | 211.48 |
| 2004-10-13 | 227.87 |
| 2004-10-12 | 227.87 |
| 2004-10-11 | 227.87 |
| 2004-10-08 | 219.67 |
| 2004-10-07 | 219.67 |
| 2004-10-06 | 219.67 |
| 2004-10-05 | 219.67 |
| 2004-10-04 | 219.67 |
| 2004-09-30 | 219.67 |
| 2004-09-28 | 244.26 |
| 2004-09-27 | 252.46 |
| 2004-09-24 | 203.28 |
| 2004-09-23 | 178.69 |
| 2004-09-22 | 162.30 |
| 2004-09-21 | 162.30 |
| 2004-09-20 | 162.30 |
| 2004-09-17 | 145.90 |
| 2004-09-16 | 175.41 |
| 2004-09-15 | 175.41 |
| 2004-09-14 | 175.41 |
| 2004-09-13 | 178.69 |
| 2004-09-10 | 178.69 |
| 2004-09-09 | 178.69 |
| 2004-09-08 | 178.69 |
| 2004-09-07 | 178.69 |
| 2004-09-06 | 178.69 |
| 2004-09-03 | 178.69 |
| 2004-09-02 | 165.57 |
| 2004-09-01 | 162.30 |
| 2004-08-31 | 162.30 |
| 2004-08-30 | 177.05 |
| 2004-08-27 | 162.30 |
| 2004-08-26 | 162.30 |
| 2004-08-25 | 162.30 |
| 2004-08-24 | 162.30 |
| 2004-08-23 | 137.70 |
| 2004-08-20 | 137.70 |
| 2004-08-19 | 132.79 |
| 2004-08-18 | 132.79 |
| 2004-08-17 | 129.51 |
| 2004-08-16 | 175.41 |
| 2004-08-13 | 175.41 |
| 2004-08-12 | 175.41 |
| 2004-08-11 | 175.41 |
| 2004-08-10 | 175.41 |
| 2004-08-09 | 175.41 |
| 2004-08-06 | 175.41 |
| 2004-08-05 | 175.41 |
| 2004-08-04 | 175.41 |
| 2004-08-03 | 175.41 |
| 2004-08-02 | 175.41 |
| 2004-07-30 | 175.41 |
| 2004-07-29 | 175.41 |
| 2004-07-28 | 175.41 |
| 2004-07-27 | 175.41 |
| 2004-07-26 | 175.41 |
| 2004-07-23 | 175.41 |
| 2004-07-22 | 172.13 |
| 2004-07-21 | 170.49 |
| 2004-07-20 | 170.49 |
| 2004-07-19 | 170.49 |
| 2004-07-16 | 170.49 |
| 2004-07-15 | 170.49 |
| 2004-07-14 | 170.49 |
| 2004-07-13 | 167.21 |
| 2004-07-12 | 162.30 |
| 2004-07-09 | 162.30 |
| 2004-07-08 | 162.30 |
| 2004-07-07 | 162.30 |
| 2004-07-06 | 162.30 |
| 2004-07-05 | 162.30 |
| 2004-07-02 | 145.90 |
| 2004-06-30 | 162.30 |
| 2004-06-29 | 162.30 |
| 2004-06-28 | 162.30 |
| 2004-06-25 | 162.30 |
| 2004-06-24 | 162.30 |
| 2004-06-23 | 162.30 |
| 2004-06-21 | 162.30 |
| 2004-06-18 | 162.30 |
| 2004-06-17 | 162.30 |
| 2004-06-16 | 155.74 |
| 2004-06-15 | 155.74 |
| 2004-06-14 | 155.74 |
| 2004-06-11 | 155.74 |
| 2004-06-10 | 142.62 |
| 2004-06-09 | 142.62 |
| 2004-06-08 | 142.62 |
| 2004-06-07 | 129.51 |
| 2004-06-04 | 129.51 |
| 2004-06-03 | 129.51 |
| 2004-06-02 | 162.30 |
| 2004-06-01 | 162.30 |
| 2004-05-31 | 162.30 |
| 2004-05-28 | 162.30 |
| 2004-05-27 | 162.30 |
| 2004-05-25 | 162.30 |
| 2004-05-24 | 154.10 |
| 2004-05-21 | 154.10 |
| 2004-05-20 | 126.23 |
| 2004-05-19 | 126.23 |
| 2004-05-18 | 121.31 |
| 2004-05-17 | 121.31 |
| 2004-05-14 | 121.31 |
| 2004-05-13 | 121.31 |
| 2004-05-12 | 121.31 |
| 2004-05-11 | 121.31 |
| 2004-05-10 | 155.74 |
| 2004-05-07 | 155.74 |
| 2004-05-06 | 154.10 |
| 2004-05-05 | 162.30 |
| 2004-05-04 | 162.30 |
| 2004-05-03 | 162.30 |
| 2004-04-30 | 162.30 |
| 2004-04-29 | 162.30 |
| 2004-04-28 | 232.79 |
| 2004-04-27 | 232.79 |
| 2004-04-26 | 232.79 |
| 2004-04-23 | 232.79 |
| 2004-04-22 | 232.79 |
| 2004-04-21 | 232.79 |
| 2004-04-20 | 232.79 |
| 2004-04-19 | 226.23 |
| 2004-04-16 | 226.23 |
| 2004-04-15 | 224.59 |
| 2004-04-14 | 236.07 |
| 2004-04-13 | 226.23 |
| 2004-04-08 | 239.34 |
| 2004-04-07 | 240.98 |
| 2004-04-06 | 242.62 |
| 2004-04-02 | 244.26 |
| 2004-04-01 | 255.74 |
| 2004-03-31 | 255.74 |
| 2004-03-30 | 255.74 |
| 2004-03-29 | 293.44 |
| 2004-03-26 | 293.44 |
| 2004-03-25 | 306.56 |
| 2004-03-24 | 293.44 |
| 2004-03-23 | 293.44 |
| 2004-03-22 | 308.20 |
| 2004-03-19 | 318.03 |
| 2004-03-18 | 326.23 |
| 2004-03-17 | 309.84 |
| 2004-03-16 | 309.84 |
| 2004-03-15 | 309.84 |
| 2004-03-12 | 326.23 |
| 2004-03-11 | 342.62 |
| 2004-03-10 | 342.62 |
| 2004-03-09 | 342.62 |
| 2004-03-08 | 342.62 |
| 2004-03-05 | 318.03 |
| 2004-03-04 | 309.84 |
| 2004-03-03 | 342.62 |
| 2004-03-02 | 309.84 |
| 2004-03-01 | 342.62 |
| 2004-02-27 | 309.84 |
| 2004-02-26 | 359.02 |
| 2004-02-25 | 375.41 |
| 2004-02-24 | 408.20 |
| 2004-02-23 | 424.59 |
| 2004-02-20 | 391.80 |
| 2004-02-19 | 262.30 |
| 2004-02-18 | 244.26 |
| 2004-02-17 | 237.70 |
| 2004-02-16 | 231.15 |
| 2004-02-13 | 227.87 |
| 2004-02-12 | 232.79 |
| 2004-02-11 | 224.59 |
| 2004-02-10 | 224.59 |
| 2004-02-09 | 211.48 |
| 2004-02-06 | 198.36 |
| 2004-02-05 | 198.36 |
| 2004-02-04 | 198.36 |
| 2004-02-03 | 198.36 |
| 2004-02-02 | 180.33 |
| 2004-01-30 | 198.36 |
| 2004-01-29 | 236.07 |
| 2004-01-28 | 145.90 |
| 2004-01-27 | 145.90 |
| 2004-01-26 | 145.90 |
| 2004-01-21 | 145.90 |
| 2004-01-20 | 145.90 |
| 2004-01-19 | 126.23 |
| 2004-01-16 | 113.11 |
| 2004-01-15 | 113.11 |
| 2004-01-14 | 121.31 |
| 2004-01-13 | 113.11 |
| 2004-01-12 | 95.08 |
| 2004-01-09 | 96.72 |
| 2004-01-08 | 93.44 |
| 2004-01-07 | 93.44 |
| 2004-01-06 | 101.64 |
| 2004-01-05 | 101.64 |
| 2004-01-02 | 101.64 |
| 2003-12-31 | 101.64 |
| 2003-12-30 | 96.72 |
| 2003-12-29 | 140.98 |
| 2003-12-24 | 129.51 |
| 2003-12-23 | 121.31 |
| 2003-12-22 | 129.51 |
| 2003-12-19 | 129.51 |
| 2003-12-18 | 129.51 |
| 2003-12-17 | 129.51 |
| 2003-12-16 | 113.11 |
| 2003-12-15 | 113.11 |
| 2003-12-12 | 113.11 |
| 2003-12-11 | 113.11 |
| 2003-12-10 | 113.11 |
| 2003-12-09 | 137.70 |
| 2003-12-08 | 137.70 |
| 2003-12-05 | 132.79 |
| 2003-12-04 | 132.79 |
| 2003-12-03 | 134.43 |
| 2003-12-02 | 63.93 |
| 2003-12-01 | 121.31 |
| 2003-11-28 | 121.31 |
| 2003-11-27 | 98.36 |
| 2003-11-26 | 129.51 |
| 2003-11-25 | 159.02 |
| 2003-11-24 | 170.49 |
| 2003-11-21 | 170.49 |
| 2003-11-20 | 170.49 |
| 2003-11-19 | 183.61 |
| 2003-11-18 | 183.61 |
| 2003-11-17 | 183.61 |
| 2003-11-14 | 183.61 |
| 2003-11-13 | 186.89 |
| 2003-11-12 | 186.89 |
| 2003-11-11 | 186.89 |
| 2003-11-10 | 186.89 |
| 2003-11-07 | 186.89 |
| 2003-11-06 | 195.08 |
| 2003-11-05 | 240.98 |
| 2003-11-04 | 245.90 |
| 2003-11-03 | 245.90 |
| 2003-10-31 | 245.90 |
| 2003-10-30 | 245.90 |
| 2003-10-29 | 245.90 |
| 2003-10-28 | 245.90 |
| 2003-10-27 | 245.90 |
| 2003-10-24 | 245.90 |
| 2003-10-23 | 245.90 |
| 2003-10-22 | 245.90 |
| 2003-10-21 | 245.90 |
| 2003-10-20 | 245.90 |
| 2003-10-17 | 245.90 |
| 2003-10-16 | 250.82 |
| 2003-10-15 | 252.46 |
| 2003-10-14 | 252.46 |
| 2003-10-13 | 252.46 |
| 2003-10-10 | 252.46 |
| 2003-10-09 | 252.46 |
| 2003-10-08 | 252.46 |
| 2003-10-07 | 257.38 |
| 2003-10-06 | 257.38 |
| 2003-10-03 | 257.38 |
| 2003-10-02 | 260.66 |
| 2003-09-30 | 260.66 |
| 2003-09-29 | 260.66 |
| 2003-09-26 | 260.66 |
| 2003-09-25 | 260.66 |
| 2003-09-24 | 260.66 |
| 2003-09-23 | 277.05 |
| 2003-09-22 | 277.05 |
| 2003-09-19 | 286.89 |
| 2003-09-18 | 293.44 |
| 2003-09-17 | 277.05 |
| 2003-09-16 | 293.44 |
| 2003-09-15 | 298.36 |
| 2003-09-11 | 301.64 |
| 2003-09-10 | 301.64 |
| 2003-09-09 | 301.64 |
| 2003-09-08 | 326.23 |
| 2003-09-05 | 318.03 |
| 2003-09-04 | 290.16 |
| 2003-09-03 | 260.66 |
| 2003-09-02 | 249.18 |
| 2003-09-01 | 224.59 |
| 2003-08-29 | 236.07 |
| 2003-08-28 | 244.26 |
| 2003-08-27 | 255.74 |
| 2003-08-26 | 293.44 |
| 2003-08-25 | 309.84 |
| 2003-08-22 | 293.44 |
| 2003-08-21 | 150.82 |
| 2003-08-20 | 96.72 |
| 2003-08-19 | 63.93 |
| 2003-08-18 | 63.93 |
| 2003-08-15 | 63.93 |
| 2003-08-14 | 63.93 |
| 2003-08-13 | 60.66 |
| 2003-08-12 | 62.30 |
| 2003-08-11 | 62.30 |
| 2003-08-08 | 63.93 |
| 2003-08-07 | 63.93 |
| 2003-08-06 | 63.93 |
| 2003-08-05 | 63.93 |
| 2003-08-04 | 63.93 |
| 2003-08-01 | 63.93 |
| 2003-07-31 | 63.93 |
| 2003-07-30 | 63.93 |
| 2003-07-29 | 63.93 |
| 2003-07-28 | 63.93 |
| 2003-07-25 | 63.93 |
| 2003-07-24 | 63.93 |
| 2003-07-23 | 59.02 |
| 2003-07-22 | 59.02 |
| 2003-07-21 | 59.02 |
| 2003-07-18 | 59.02 |
| 2003-07-17 | 59.02 |
| 2003-07-16 | 63.93 |
| 2003-07-15 | 63.93 |
| 2003-07-14 | 60.66 |
| 2003-07-11 | 31.15 |
| 2003-07-10 | 31.15 |
| 2003-07-09 | 31.15 |
| 2003-07-08 | 22.95 |
| 2003-07-07 | 22.95 |
| 2003-07-04 | 22.95 |
| 2003-07-03 | 22.95 |
| 2003-07-02 | 22.95 |
| 2003-06-30 | 22.95 |
| 2003-06-27 | 22.95 |
| 2003-06-26 | 18.03 |
| 2003-06-25 | 14.75 |
| 2003-06-24 | 14.75 |
| 2003-06-23 | 14.75 |
| 2003-06-20 | 14.75 |
| 2003-06-19 | 14.75 |
| 2003-06-18 | 14.75 |
| 2003-06-17 | 14.75 |
| 2003-06-16 | 63.93 |
| 2003-06-13 | -1.64 |
| 2003-06-12 | -1.64 |
| 2003-06-11 | -1.64 |
| 2003-06-10 | -1.64 |
| 2003-06-09 | -9.84 |
| 2003-06-06 | -9.84 |
| 2003-06-05 | -18.03 |
| 2003-06-03 | -18.03 |
| 2003-06-02 | -18.03 |
| 2003-05-30 | -8.20 |
| 2003-05-29 | -8.20 |
| 2003-05-28 | -8.20 |
| 2003-05-27 | -6.56 |
| 2003-05-26 | -8.20 |
| 2003-05-23 | -8.20 |
| 2003-05-22 | -8.20 |
| 2003-05-21 | -9.84 |
| 2003-05-20 | -9.84 |
| 2003-05-19 | -9.84 |
| 2003-05-16 | -9.84 |
| 2003-05-15 | -9.84 |
| 2003-05-14 | -9.84 |
| 2003-05-13 | -9.84 |
| 2003-05-12 | -6.56 |
| 2003-05-09 | -6.56 |
| 2003-05-07 | -6.56 |
| 2003-05-06 | -1.64 |
| 2003-05-05 | -1.64 |
| 2003-05-02 | -1.64 |
| 2003-04-30 | -1.64 |
| 2003-04-29 | -1.64 |
| 2003-04-28 | -1.64 |
| 2003-04-25 | -1.64 |
| 2003-04-24 | -1.64 |
| 2003-04-23 | 6.56 |
| 2003-04-22 | 3.28 |
| 2003-04-17 | 3.28 |
| 2003-04-16 | -4.92 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | -3.28 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy