Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0043 %
2022-01-17	515.99
2022-01-14	515.99
2022-01-13	515.99
2022-01-12	515.99
2022-01-11	515.99
2022-01-10	515.99
2022-01-07	515.99
2022-01-06	515.99
2022-01-05	515.99
2022-01-04	515.99
2022-01-03	515.99
2021-12-31	515.99
2021-12-30	515.99
2021-12-29	515.99
2021-12-28	515.99
2021-12-24	515.99
2021-12-23	515.99
2021-12-22	515.99
2021-12-21	515.99
2021-12-20	515.99
2021-12-17	515.99
2021-12-16	515.99
2021-12-15	494.38
2021-12-14	505.19
2021-12-13	488.98
2021-12-10	505.19
2021-12-09	494.38
2021-12-08	499.78
2021-12-07	499.78
2021-12-06	494.38
2021-12-03	494.38
2021-12-02	499.78
2021-12-01	499.78
2021-11-30	499.78
2021-11-29	505.19
2021-11-26	505.19
2021-11-25	499.78
2021-11-24	505.19
2021-11-23	499.78
2021-11-22	488.98
2021-11-19	488.98
2021-11-18	488.98
2021-11-17	488.98
2021-11-16	494.38
2021-11-15	494.38
2021-11-12	494.38
2021-11-11	494.38
2021-11-10	488.98
2021-11-09	494.38
2021-11-08	494.38
2021-11-05	494.38
2021-11-04	488.98
2021-11-03	494.38
2021-11-02	488.98
2021-11-01	494.38
2021-10-29	494.38
2021-10-28	494.38
2021-10-27	494.38
2021-10-26	494.38
2021-10-25	494.38
2021-10-22	499.78
2021-10-21	499.78
2021-10-20	494.38
2021-10-19	499.78
2021-10-18	499.78
2021-10-15	499.78
2021-10-12	499.78
2021-10-11	499.78
2021-10-08	491.68
2021-10-07	491.68
2021-10-06	491.68
2021-10-05	496.96
2021-10-04	486.39
2021-09-30	407.15
2021-09-29	407.15
2021-09-28	407.15
2021-09-27	407.15
2021-09-24	407.15
2021-09-23	412.43
2021-09-21	386.02
2021-09-20	380.74
2021-09-17	396.59
2021-09-16	438.85
2021-09-15	444.13
2021-09-14	433.57
2021-09-13	433.57
2021-09-10	417.72
2021-09-09	412.43
2021-09-08	396.59
2021-09-07	391.30
2021-09-06	391.30
2021-09-03	375.45
2021-09-02	359.61
2021-09-01	375.45
2021-08-31	370.17
2021-08-30	364.89
2021-08-27	370.17
2021-08-26	364.89
2021-08-25	349.04
2021-08-24	349.04
2021-08-23	349.04
2021-08-20	333.19
2021-08-19	327.91
2021-08-18	327.91
2021-08-17	322.63
2021-08-16	322.63
2021-08-13	333.19
2021-08-12	327.91
2021-08-11	333.19
2021-08-10	327.91
2021-08-09	327.91
2021-08-06	317.34
2021-08-05	327.91
2021-08-04	327.91
2021-08-03	322.63
2021-08-02	327.91
2021-07-30	317.34
2021-07-29	306.78
2021-07-28	301.50
2021-07-27	301.50
2021-07-26	306.78
2021-07-23	301.50
2021-07-22	312.06
2021-07-21	312.06
2021-07-20	301.50
2021-07-19	317.34
2021-07-16	322.63
2021-07-15	317.34
2021-07-14	322.63
2021-07-13	338.47
2021-07-12	338.47
2021-07-09	349.04
2021-07-08	359.61
2021-07-07	354.32
2021-07-06	349.04
2021-07-05	349.04
2021-07-02	349.04
2021-06-30	349.04
2021-06-29	343.76
2021-06-28	354.32
2021-06-25	354.32
2021-06-24	349.04
2021-06-23	354.32
2021-06-22	364.89
2021-06-21	370.17
2021-06-18	380.74
2021-06-17	380.74
2021-06-16	393.42
2021-06-15	388.53
2021-06-11	398.30
2021-06-10	388.53
2021-06-09	398.30
2021-06-08	393.42
2021-06-07	383.65
2021-06-04	383.65
2021-06-03	378.76
2021-06-02	373.88
2021-06-01	383.65
2021-05-31	378.76
2021-05-28	383.65
2021-05-27	364.10
2021-05-26	364.10
2021-05-25	368.99
2021-05-24	364.10
2021-05-21	359.22
2021-05-20	364.10
2021-05-18	364.10
2021-05-17	364.10
2021-05-14	359.22
2021-05-13	373.88
2021-05-12	388.53
2021-05-11	388.53
2021-05-10	398.30
2021-05-07	393.42
2021-05-06	378.76
2021-05-05	373.88
2021-05-04	373.88
2021-05-03	373.88
2021-04-30	378.76
2021-04-29	364.10
2021-04-28	359.22
2021-04-27	364.10
2021-04-26	364.10
2021-04-23	359.22
2021-04-22	364.10
2021-04-21	368.99
2021-04-20	373.88
2021-04-19	368.99
2021-04-16	368.99
2021-04-15	359.22
2021-04-14	373.88
2021-04-13	364.10
2021-04-12	368.99
2021-04-09	368.99
2021-04-08	388.53
2021-04-07	388.53
2021-04-01	388.53
2021-03-31	388.53
2021-03-30	393.42
2021-03-29	393.42
2021-03-26	388.53
2021-03-25	378.76
2021-03-24	383.65
2021-03-23	383.65
2021-03-22	393.42
2021-03-19	398.30
2021-03-18	403.19
2021-03-17	388.53
2021-03-16	359.22
2021-03-15	339.68
2021-03-12	359.22
2021-03-11	344.56
2021-03-10	344.56
2021-03-09	349.45
2021-03-08	339.68
2021-03-05	354.33
2021-03-04	339.68
2021-03-03	344.56
2021-03-02	344.56
2021-03-01	349.45
2021-02-26	354.33
2021-02-25	383.65
2021-02-24	378.76
2021-02-23	378.76
2021-02-22	393.42
2021-02-19	393.42
2021-02-18	378.76
2021-02-17	408.07
2021-02-16	359.22
2021-02-11	339.68
2021-02-10	339.68
2021-02-09	344.56
2021-02-08	339.68
2021-02-05	354.33
2021-02-04	305.48
2021-02-03	305.48
2021-02-02	276.17
2021-02-01	285.94
2021-01-29	290.82
2021-01-28	271.28
2021-01-27	261.51
2021-01-26	261.51
2021-01-25	256.63
2021-01-22	266.40
2021-01-21	271.28
2021-01-20	256.63
2021-01-19	256.63
2021-01-18	256.63
2021-01-15	256.63
2021-01-14	256.63
2021-01-13	256.63
2021-01-12	256.63
2021-01-11	266.40
2021-01-08	256.63
2021-01-07	256.63
2021-01-06	271.28
2021-01-05	256.63
2021-01-04	261.51
2020-12-31	261.51
2020-12-30	261.51
2020-12-29	256.63
2020-12-28	251.74
2020-12-24	256.63
2020-12-23	261.51
2020-12-22	261.51
2020-12-21	271.28
2020-12-18	285.94
2020-12-17	295.71
2020-12-16	290.82
2020-12-15	276.17
2020-12-14	295.71
2020-12-11	300.60
2020-12-10	305.48
2020-12-09	290.82
2020-12-08	305.48
2020-12-07	281.05
2020-12-04	251.74
2020-12-03	237.09
2020-12-02	237.09
2020-12-01	241.97
2020-11-30	237.09
2020-11-27	241.97
2020-11-26	237.09
2020-11-25	241.97
2020-11-24	241.97
2020-11-23	241.97
2020-11-20	241.97
2020-11-19	241.97
2020-11-18	241.97
2020-11-17	241.97
2020-11-16	241.97
2020-11-13	241.97
2020-11-12	246.86
2020-11-11	237.09
2020-11-10	232.20
2020-11-09	232.20
2020-11-06	227.32
2020-11-05	227.32
2020-11-04	232.20
2020-11-03	232.20
2020-11-02	237.09
2020-10-30	222.43
2020-10-29	232.20
2020-10-28	237.09
2020-10-27	217.55
2020-10-23	217.55
2020-10-22	217.55
2020-10-21	232.20
2020-10-20	241.97
2020-10-19	246.86
2020-10-16	251.74
2020-10-15	256.63
2020-10-14	261.51
2020-10-12	256.63
2020-10-09	251.94
2020-10-08	256.63
2020-10-07	251.94
2020-10-06	247.24
2020-10-05	251.94
2020-09-30	256.63
2020-09-29	247.24
2020-09-28	247.24
2020-09-25	247.24
2020-09-24	237.86
2020-09-23	251.94
2020-09-22	247.24
2020-09-21	247.24
2020-09-18	251.94
2020-09-17	270.70
2020-09-16	275.40
2020-09-15	284.78
2020-09-14	270.70
2020-09-11	266.01
2020-09-10	266.01
2020-09-09	270.70
2020-09-08	261.32
2020-09-07	261.32
2020-09-04	275.40
2020-09-03	280.09
2020-09-02	256.63
2020-09-01	261.32
2020-08-31	261.32
2020-08-28	270.70
2020-08-27	261.32
2020-08-26	266.01
2020-08-25	275.40
2020-08-24	280.09
2020-08-21	275.40
2020-08-20	294.17
2020-08-19	298.86
2020-08-18	317.63
2020-08-17	312.94
2020-08-14	284.78
2020-08-13	275.40
2020-08-12	280.09
2020-08-11	275.40
2020-08-10	266.01
2020-08-07	251.94
2020-08-06	247.24
2020-08-05	242.55
2020-08-04	247.24
2020-08-03	247.24
2020-07-31	247.24
2020-07-30	251.94
2020-07-29	242.55
2020-07-28	237.86
2020-07-27	237.86
2020-07-24	233.17
2020-07-23	247.24
2020-07-22	247.24
2020-07-21	214.40
2020-07-20	214.40
2020-07-17	209.70
2020-07-16	209.70
2020-07-15	209.70
2020-07-14	214.40
2020-07-13	209.70
2020-07-10	209.70
2020-07-09	219.09
2020-07-08	219.09
2020-07-07	214.40
2020-07-06	219.09
2020-07-03	214.40
2020-07-02	219.09
2020-06-30	214.40
2020-06-29	219.09
2020-06-26	223.78
2020-06-24	223.78
2020-06-23	223.78
2020-06-22	223.78
2020-06-19	223.78
2020-06-18	223.78
2020-06-17	228.47
2020-06-16	223.78
2020-06-15	219.09
2020-06-12	228.47
2020-06-11	233.17
2020-06-10	218.15
2020-06-09	218.15
2020-06-08	213.67
2020-06-05	213.67
2020-06-04	213.67
2020-06-03	213.67
2020-06-02	209.19
2020-06-01	209.19
2020-05-29	200.23
2020-05-28	204.71
2020-05-27	204.71
2020-05-26	204.71
2020-05-25	200.23
2020-05-22	200.23
2020-05-21	204.71
2020-05-20	204.71
2020-05-19	200.23
2020-05-18	200.23
2020-05-15	204.71
2020-05-14	204.71
2020-05-13	209.19
2020-05-12	204.71
2020-05-11	204.71
2020-05-08	204.71
2020-05-07	204.71
2020-05-06	200.23
2020-05-05	200.23
2020-05-04	200.23
2020-04-29	200.23
2020-04-28	200.23
2020-04-27	191.26
2020-04-24	191.26
2020-04-23	186.78
2020-04-22	182.30
2020-04-21	182.30
2020-04-20	182.30
2020-04-17	173.34
2020-04-16	173.34
2020-04-15	164.38
2020-04-14	168.86
2020-04-09	168.86
2020-04-08	168.86
2020-04-07	164.38
2020-04-06	168.86
2020-04-03	164.38
2020-04-02	168.86
2020-04-01	182.30
2020-03-31	173.34
2020-03-30	164.38
2020-03-27	168.86
2020-03-26	168.86
2020-03-25	159.90
2020-03-24	168.86
2020-03-23	164.38
2020-03-20	159.90
2020-03-19	159.90
2020-03-18	168.86
2020-03-17	173.34
2020-03-16	177.82
2020-03-13	177.82
2020-03-12	182.30
2020-03-11	191.26
2020-03-10	191.26
2020-03-09	186.78
2020-03-06	195.74
2020-03-05	200.23
2020-03-04	200.23
2020-03-03	195.74
2020-03-02	195.74
2020-02-28	195.74
2020-02-27	195.74
2020-02-26	200.23
2020-02-25	200.23
2020-02-24	204.71
2020-02-21	204.71
2020-02-20	204.71
2020-02-19	213.67
2020-02-18	213.67
2020-02-17	209.19
2020-02-14	209.19
2020-02-13	204.71
2020-02-12	204.71
2020-02-11	200.23
2020-02-10	200.23
2020-02-07	200.23
2020-02-06	204.71
2020-02-05	204.71
2020-02-04	204.71
2020-02-03	200.23
2020-01-31	204.71
2020-01-30	195.74
2020-01-29	195.74
2020-01-24	218.15
2020-01-23	213.67
2020-01-22	222.63
2020-01-21	227.11
2020-01-20	218.15
2020-01-17	218.15
2020-01-16	209.19
2020-01-15	209.19
2020-01-14	213.67
2020-01-13	209.19
2020-01-10	204.71
2020-01-09	204.71
2020-01-08	195.74
2020-01-07	195.74
2020-01-06	195.74
2020-01-03	200.23
2020-01-02	195.74
2019-12-31	186.78
2019-12-30	191.26
2019-12-27	186.78
2019-12-24	186.78
2019-12-23	191.26
2019-12-20	186.78
2019-12-19	191.26
2019-12-18	195.74
2019-12-17	186.78
2019-12-16	191.26
2019-12-13	195.74
2019-12-12	200.23
2019-12-11	195.74
2019-12-10	195.74
2019-12-09	195.74
2019-12-06	200.23
2019-12-05	200.23
2019-12-04	200.23
2019-12-03	191.26
2019-12-02	195.74
2019-11-29	195.74
2019-11-28	200.23
2019-11-27	195.74
2019-11-26	200.23
2019-11-25	191.26
2019-11-22	191.26
2019-11-21	195.74
2019-11-20	195.74
2019-11-19	195.74
2019-11-18	200.23
2019-11-15	195.74
2019-11-14	195.74
2019-11-13	204.71
2019-11-12	204.71
2019-11-11	204.71
2019-11-08	200.23
2019-11-07	200.23
2019-11-06	195.74
2019-11-05	209.19
2019-11-04	204.71
2019-11-01	195.74
2019-10-31	191.26
2019-10-30	191.26
2019-10-29	195.74
2019-10-28	191.26
2019-10-25	195.74
2019-10-24	200.23
2019-10-23	186.78
2019-10-22	191.26
2019-10-21	191.26
2019-10-18	191.26
2019-10-17	191.26
2019-10-16	191.26
2019-10-15	191.26
2019-10-14	192.16
2019-10-11	192.16
2019-10-10	187.73
2019-10-09	187.73
2019-10-08	183.31
2019-10-04	187.73
2019-10-03	192.16
2019-10-02	196.59
2019-09-30	196.59
2019-09-27	196.59
2019-09-26	196.59
2019-09-25	196.59
2019-09-24	192.16
2019-09-23	196.59
2019-09-20	192.16
2019-09-19	205.44
2019-09-18	209.87
2019-09-17	209.87
2019-09-16	209.87
2019-09-13	209.87
2019-09-12	205.44
2019-09-11	205.44
2019-09-10	205.44
2019-09-09	205.44
2019-09-06	201.01
2019-09-05	196.59
2019-09-04	201.01
2019-09-03	196.59
2019-09-02	196.59
2019-08-30	201.01
2019-08-29	201.01
2019-08-28	201.01
2019-08-27	196.59
2019-08-26	205.44
2019-08-23	205.44
2019-08-22	205.44
2019-08-21	205.44
2019-08-20	209.87
2019-08-19	201.01
2019-08-16	192.16
2019-08-15	196.59
2019-08-14	205.44
2019-08-13	196.59
2019-08-12	196.59
2019-08-09	196.59
2019-08-08	196.59
2019-08-07	187.73
2019-08-06	183.31
2019-08-05	187.73
2019-08-02	192.16
2019-08-01	196.59
2019-07-31	192.16
2019-07-30	196.59
2019-07-29	187.73
2019-07-26	187.73
2019-07-25	192.16
2019-07-24	192.16
2019-07-23	192.16
2019-07-22	196.59
2019-07-19	201.01
2019-07-18	201.01
2019-07-17	201.01
2019-07-16	205.44
2019-07-15	205.44
2019-07-12	205.44
2019-07-11	205.44
2019-07-10	201.01
2019-07-09	205.44
2019-07-08	201.01
2019-07-05	209.87
2019-07-04	205.44
2019-07-03	205.44
2019-07-02	196.59
2019-06-28	196.59
2019-06-27	192.16
2019-06-26	192.16
2019-06-25	187.73
2019-06-24	192.16
2019-06-21	187.73
2019-06-20	192.16
2019-06-19	201.01
2019-06-18	192.16
2019-06-17	192.16
2019-06-14	187.73
2019-06-13	192.16
2019-06-12	192.16
2019-06-11	201.01
2019-06-10	192.16
2019-06-06	187.73
2019-06-05	196.59
2019-06-04	201.01
2019-06-03	201.01
2019-05-31	196.59
2019-05-30	201.01
2019-05-29	205.44
2019-05-28	209.87
2019-05-27	209.87
2019-05-24	209.87
2019-05-23	214.29
2019-05-22	214.29
2019-05-21	214.29
2019-05-20	209.87
2019-05-17	207.21
2019-05-16	202.94
2019-05-15	202.94
2019-05-14	194.41
2019-05-10	185.88
2019-05-09	181.61
2019-05-08	181.61
2019-05-07	177.34
2019-05-06	177.34
2019-05-03	190.14
2019-05-02	198.68
2019-04-30	185.88
2019-04-29	177.34
2019-04-26	181.61
2019-04-25	185.88
2019-04-24	190.14
2019-04-23	185.88
2019-04-18	190.14
2019-04-17	190.14
2019-04-16	190.14
2019-04-15	185.88
2019-04-12	190.14
2019-04-11	190.14
2019-04-10	194.41
2019-04-09	190.14
2019-04-08	190.14
2019-04-04	194.41
2019-04-03	194.41
2019-04-02	198.68
2019-04-01	198.68
2019-03-29	202.94
2019-03-28	207.21
2019-03-27	207.21
2019-03-26	202.94
2019-03-25	202.94
2019-03-22	202.94
2019-03-21	207.21
2019-03-20	207.21
2019-03-19	207.21
2019-03-18	211.48
2019-03-15	198.68
2019-03-14	181.61
2019-03-13	185.88
2019-03-12	173.08
2019-03-11	173.08
2019-03-08	173.08
2019-03-07	168.81
2019-03-06	173.08
2019-03-05	173.08
2019-03-04	173.08
2019-03-01	168.81
2019-02-28	173.08
2019-02-27	168.81
2019-02-26	168.81
2019-02-25	168.81
2019-02-22	164.54
2019-02-21	173.08
2019-02-20	168.81
2019-02-19	173.08
2019-02-18	173.08
2019-02-15	173.08
2019-02-14	160.28
2019-02-13	156.01
2019-02-12	160.28
2019-02-11	160.28
2019-02-08	164.54
2019-02-04	164.54
2019-02-01	160.28
2019-01-31	168.81
2019-01-30	168.81
2019-01-29	168.81
2019-01-28	177.34
2019-01-25	177.34
2019-01-24	177.34
2019-01-23	177.34
2019-01-22	181.61
2019-01-21	181.61
2019-01-18	185.88
2019-01-17	185.88
2019-01-16	190.14
2019-01-15	194.41
2019-01-14	181.61
2019-01-11	185.88
2019-01-10	185.88
2019-01-09	185.88
2019-01-08	185.88
2019-01-07	181.61
2019-01-04	168.81
2019-01-03	185.88
2019-01-02	185.88
2018-12-31	185.88
2018-12-28	185.88
2018-12-27	181.61
2018-12-24	177.34
2018-12-21	181.61
2018-12-20	185.88
2018-12-19	194.41
2018-12-18	194.41
2018-12-17	194.41
2018-12-14	198.68
2018-12-13	198.68
2018-12-12	211.48
2018-12-11	211.48
2018-12-10	207.21
2018-12-07	211.48
2018-12-06	207.21
2018-12-05	190.14
2018-12-04	194.41
2018-12-03	198.68
2018-11-30	198.68
2018-11-29	194.41
2018-11-28	198.68
2018-11-27	194.41
2018-11-26	194.41
2018-11-23	194.41
2018-11-22	202.94
2018-11-21	194.41
2018-11-20	194.41
2018-11-19	202.94
2018-11-16	202.94
2018-11-15	198.68
2018-11-14	198.68
2018-11-13	194.41
2018-11-12	190.14
2018-11-09	190.14
2018-11-08	198.68
2018-11-07	202.94
2018-11-06	207.21
2018-11-05	202.94
2018-11-02	202.94
2018-11-01	190.14
2018-10-31	190.14
2018-10-30	181.61
2018-10-29	190.14
2018-10-26	177.34
2018-10-25	173.08
2018-10-24	173.08
2018-10-23	181.61
2018-10-22	190.14
2018-10-19	190.14
2018-10-18	190.14
2018-10-16	190.14
2018-10-15	194.41
2018-10-12	187.16
2018-10-11	182.99
2018-10-10	187.16
2018-10-09	187.16
2018-10-08	187.16
2018-10-05	187.16
2018-10-04	191.32
2018-10-03	195.48
2018-10-02	191.32
2018-09-28	191.32
2018-09-27	195.48
2018-09-26	195.48
2018-09-24	191.32
2018-09-21	191.32
2018-09-20	187.16
2018-09-19	187.16
2018-09-18	191.32
2018-09-17	187.16
2018-09-14	191.32
2018-09-13	195.48
2018-09-12	195.48
2018-09-11	195.48
2018-09-10	195.48
2018-09-07	195.48
2018-09-06	203.80
2018-09-05	195.48
2018-09-04	199.64
2018-09-03	195.48
2018-08-31	199.64
2018-08-30	199.64
2018-08-29	203.80
2018-08-28	212.13
2018-08-27	207.96
2018-08-24	216.29
2018-08-23	212.13
2018-08-22	216.29
2018-08-21	212.13
2018-08-20	207.96
2018-08-17	207.96
2018-08-16	203.80
2018-08-15	207.96
2018-08-14	212.13
2018-08-13	207.96
2018-08-10	207.96
2018-08-09	207.96
2018-08-08	207.96
2018-08-07	207.96
2018-08-06	207.96
2018-08-03	207.96
2018-08-02	203.80
2018-08-01	212.13
2018-07-31	212.13
2018-07-30	216.29
2018-07-27	203.80
2018-07-26	203.80
2018-07-25	203.80
2018-07-24	199.64
2018-07-23	195.48
2018-07-20	191.32
2018-07-19	195.48
2018-07-18	199.64
2018-07-17	207.96
2018-07-16	207.96
2018-07-13	212.13
2018-07-12	195.48
2018-07-11	199.64
2018-07-10	199.64
2018-07-09	199.64
2018-07-06	199.64
2018-07-05	207.96
2018-07-04	195.48
2018-07-03	195.48
2018-06-29	195.48
2018-06-28	195.48
2018-06-27	191.32
2018-06-26	191.32
2018-06-25	203.80
2018-06-22	212.13
2018-06-21	212.13
2018-06-20	216.29
2018-06-19	212.13
2018-06-15	228.77
2018-06-14	232.93
2018-06-13	237.10
2018-06-12	237.10
2018-06-11	234.18
2018-06-08	230.06
2018-06-07	230.06
2018-06-06	225.93
2018-06-05	221.81
2018-06-04	221.81
2018-06-01	221.81
2018-05-31	217.68
2018-05-30	221.81
2018-05-29	225.93
2018-05-28	221.81
2018-05-25	221.81
2018-05-24	225.93
2018-05-23	217.68
2018-05-21	221.81
2018-05-18	213.55
2018-05-17	205.30
2018-05-16	201.18
2018-05-15	205.30
2018-05-14	205.30
2018-05-11	205.30
2018-05-10	209.43
2018-05-09	201.18
2018-05-08	197.05
2018-05-07	192.93
2018-05-04	188.80
2018-05-03	188.80
2018-05-02	184.67
2018-04-30	192.93
2018-04-27	192.93
2018-04-26	192.93
2018-04-25	192.93
2018-04-24	192.93
2018-04-23	188.80
2018-04-20	184.67
2018-04-19	188.80
2018-04-18	176.42
2018-04-17	159.92
2018-04-16	164.05
2018-04-13	176.42
2018-04-12	184.67
2018-04-11	168.17
2018-04-10	168.17
2018-04-09	164.05
2018-04-06	164.05
2018-04-04	159.92
2018-04-03	147.54
2018-03-29	151.67
2018-03-28	155.79
2018-03-27	151.67
2018-03-26	155.79
2018-03-23	147.54
2018-03-22	155.79
2018-03-21	159.92
2018-03-20	159.92
2018-03-19	159.92
2018-03-16	151.67
2018-03-15	155.79
2018-03-14	155.79
2018-03-13	151.67
2018-03-12	155.79
2018-03-09	151.67
2018-03-08	151.67
2018-03-07	151.67
2018-03-06	151.67
2018-03-05	143.42
2018-03-02	151.67
2018-03-01	155.79
2018-02-28	151.67
2018-02-27	143.42
2018-02-26	147.54
2018-02-23	159.92
2018-02-22	151.67
2018-02-21	159.92
2018-02-20	159.92
2018-02-15	151.67
2018-02-14	155.79
2018-02-13	155.79
2018-02-12	151.67
2018-02-09	147.54
2018-02-08	151.67
2018-02-07	151.67
2018-02-06	147.54
2018-02-05	159.92
2018-02-02	159.92
2018-02-01	155.79
2018-01-31	155.79
2018-01-30	155.79
2018-01-29	164.05
2018-01-26	159.92
2018-01-25	159.92
2018-01-24	159.92
2018-01-23	155.79
2018-01-22	155.79
2018-01-19	159.92
2018-01-18	155.79
2018-01-17	155.79
2018-01-16	151.67
2018-01-15	155.79
2018-01-12	155.79
2018-01-11	155.79
2018-01-10	159.92
2018-01-09	168.17
2018-01-08	164.05
2018-01-05	164.05
2018-01-04	172.30
2018-01-03	168.17
2018-01-02	159.92
2017-12-29	155.79
2017-12-28	155.79
2017-12-27	155.79
2017-12-22	151.67
2017-12-21	151.67
2017-12-20	151.67
2017-12-19	151.67
2017-12-18	151.67
2017-12-15	147.54
2017-12-14	147.54
2017-12-13	155.79
2017-12-12	151.67
2017-12-11	155.79
2017-12-08	155.79
2017-12-07	147.54
2017-12-06	155.79
2017-12-05	151.67
2017-12-04	155.79
2017-12-01	159.92
2017-11-30	151.67
2017-11-29	151.67
2017-11-28	155.79
2017-11-27	151.67
2017-11-24	155.79
2017-11-23	139.29
2017-11-22	135.17
2017-11-21	135.17
2017-11-20	135.17
2017-11-17	135.17
2017-11-16	139.29
2017-11-15	139.29
2017-11-14	139.29
2017-11-13	159.92
2017-11-10	159.92
2017-11-09	155.79
2017-11-08	159.92
2017-11-07	164.05
2017-11-06	159.92
2017-11-03	159.92
2017-11-02	159.92
2017-11-01	159.92
2017-10-31	159.92
2017-10-30	159.92
2017-10-27	159.92
2017-10-26	159.92
2017-10-25	159.92
2017-10-24	159.92
2017-10-23	159.92
2017-10-20	164.05
2017-10-19	164.05
2017-10-18	172.30
2017-10-17	176.42
2017-10-16	164.05
2017-10-13	159.92
2017-10-12	155.79
2017-10-11	159.92
2017-10-10	155.79
2017-10-09	155.79
2017-10-06	155.79
2017-10-04	159.92
2017-10-03	164.05
2017-09-29	159.92
2017-09-28	155.79
2017-09-27	155.79
2017-09-26	151.67
2017-09-25	155.79
2017-09-22	155.79
2017-09-21	164.05
2017-09-20	159.92
2017-09-19	155.79
2017-09-18	159.92
2017-09-15	155.79
2017-09-14	155.79
2017-09-13	159.92
2017-09-12	168.17
2017-09-11	164.05
2017-09-08	168.17
2017-09-07	168.17
2017-09-06	164.05
2017-09-05	176.42
2017-09-04	180.55
2017-09-01	180.55
2017-08-31	180.55
2017-08-30	184.67
2017-08-29	184.67
2017-08-28	184.67
2017-08-25	192.93
2017-08-24	184.67
2017-08-22	184.67
2017-08-21	188.80
2017-08-18	184.67
2017-08-17	184.67
2017-08-16	188.80
2017-08-15	192.93
2017-08-14	192.93
2017-08-11	192.93
2017-08-10	197.05
2017-08-09	205.30
2017-08-08	213.55
2017-08-07	197.05
2017-08-04	192.93
2017-08-03	188.80
2017-08-02	188.80
2017-08-01	188.80
2017-07-31	201.18
2017-07-28	201.18
2017-07-27	201.18
2017-07-26	201.18
2017-07-25	201.18
2017-07-24	197.05
2017-07-21	205.30
2017-07-20	209.43
2017-07-19	201.18
2017-07-18	213.55
2017-07-17	192.93
2017-07-14	180.55
2017-07-13	168.17
2017-07-12	164.05
2017-07-11	164.05
2017-07-10	164.05
2017-07-07	147.54
2017-07-06	143.42
2017-07-05	139.29
2017-07-04	143.42
2017-07-03	143.42
2017-06-30	147.54
2017-06-29	143.42
2017-06-28	143.42
2017-06-27	139.29
2017-06-26	135.17
2017-06-23	143.42
2017-06-22	151.67
2017-06-21	155.79
2017-06-20	155.79
2017-06-19	164.05
2017-06-16	159.92
2017-06-15	164.05
2017-06-14	168.17
2017-06-13	164.05
2017-06-12	161.57
2017-06-09	161.57
2017-06-08	157.55
2017-06-07	157.55
2017-06-06	161.57
2017-06-05	157.55
2017-06-02	161.57
2017-06-01	161.57
2017-05-31	161.57
2017-05-29	161.57
2017-05-26	161.57
2017-05-25	157.55
2017-05-24	161.57
2017-05-23	157.55
2017-05-22	153.52
2017-05-19	149.50
2017-05-18	153.52
2017-05-17	153.52
2017-05-16	157.55
2017-05-15	161.57
2017-05-12	161.57
2017-05-11	165.59
2017-05-10	165.59
2017-05-09	165.59
2017-05-08	165.59
2017-05-05	165.59
2017-05-04	173.64
2017-05-02	169.62
2017-04-28	169.62
2017-04-27	169.62
2017-04-26	169.62
2017-04-25	173.64
2017-04-24	173.64
2017-04-21	173.64
2017-04-20	177.67
2017-04-19	177.67
2017-04-18	181.69
2017-04-13	181.69
2017-04-12	185.72
2017-04-11	185.72
2017-04-10	181.69
2017-04-07	189.74
2017-04-06	185.72
2017-04-05	189.74
2017-04-03	189.74
2017-03-31	189.74
2017-03-30	193.76
2017-03-29	193.76
2017-03-28	193.76
2017-03-27	193.76
2017-03-24	189.74
2017-03-23	193.76
2017-03-22	193.76
2017-03-21	193.76
2017-03-20	193.76
2017-03-17	189.74
2017-03-16	193.76
2017-03-15	193.76
2017-03-14	193.76
2017-03-13	193.76
2017-03-10	193.76
2017-03-09	193.76
2017-03-08	189.74
2017-03-07	193.76
2017-03-06	201.81
2017-03-03	209.86
2017-03-02	217.91
2017-03-01	213.88
2017-02-28	213.88
2017-02-27	217.91
2017-02-24	221.93
2017-02-23	225.96
2017-02-22	238.03
2017-02-21	225.96
2017-02-20	234.01
2017-02-17	234.01
2017-02-16	238.03
2017-02-15	250.10
2017-02-14	242.05
2017-02-13	246.08
2017-02-10	254.13
2017-02-09	254.13
2017-02-08	258.15
2017-02-07	254.13
2017-02-06	262.17
2017-02-03	258.15
2017-02-02	258.15
2017-02-01	262.17
2017-01-27	266.20
2017-01-26	258.15
2017-01-25	258.15
2017-01-24	266.20
2017-01-23	262.17
2017-01-20	266.20
2017-01-19	270.22
2017-01-18	270.22
2017-01-17	274.25
2017-01-16	270.22
2017-01-13	274.25
2017-01-12	274.25
2017-01-11	274.25
2017-01-10	278.27
2017-01-09	282.30
2017-01-06	282.30
2017-01-05	282.30
2017-01-04	286.32
2017-01-03	282.30
2016-12-30	286.32
2016-12-29	282.30
2016-12-28	282.30
2016-12-23	290.34
2016-12-22	286.32
2016-12-21	294.37
2016-12-20	286.32
2016-12-19	286.32
2016-12-16	290.34
2016-12-15	282.30
2016-12-14	282.30
2016-12-13	278.27
2016-12-12	274.25
2016-12-09	282.30
2016-12-08	278.27
2016-12-07	278.27
2016-12-06	274.25
2016-12-05	274.25
2016-12-02	278.27
2016-12-01	278.27
2016-11-30	278.27
2016-11-29	278.27
2016-11-28	278.27
2016-11-25	282.30
2016-11-24	282.30
2016-11-23	282.30
2016-11-22	278.27
2016-11-21	282.30
2016-11-18	286.32
2016-11-17	282.30
2016-11-16	290.34
2016-11-15	282.30
2016-11-14	278.27
2016-11-11	282.30
2016-11-10	286.32
2016-11-09	278.27
2016-11-08	290.34
2016-11-07	286.32
2016-11-04	290.34
2016-11-03	294.37
2016-11-02	298.39
2016-11-01	302.42
2016-10-31	298.39
2016-10-28	298.39
2016-10-27	298.39
2016-10-26	298.39
2016-10-25	302.42
2016-10-24	298.39
2016-10-20	302.42
2016-10-19	302.42
2016-10-18	306.44
2016-10-17	302.42
2016-10-14	298.39
2016-10-13	306.44
2016-10-12	308.86
2016-10-11	308.86
2016-10-07	312.79
2016-10-06	304.92
2016-10-05	308.86
2016-10-04	300.99
2016-10-03	293.13
2016-09-30	293.13
2016-09-29	289.20
2016-09-28	293.13
2016-09-27	293.13
2016-09-26	297.06
2016-09-23	308.86
2016-09-22	312.79
2016-09-21	312.79
2016-09-20	304.92
2016-09-19	300.99
2016-09-15	297.06
2016-09-14	289.20
2016-09-13	289.20
2016-09-12	293.13
2016-09-09	297.06
2016-09-08	297.06
2016-09-07	281.34
2016-09-06	285.27
2016-09-05	293.13
2016-09-02	289.20
2016-09-01	281.34
2016-08-31	285.27
2016-08-30	289.20
2016-08-29	289.20
2016-08-26	281.34
2016-08-25	293.13
2016-08-24	297.06
2016-08-23	300.99
2016-08-22	308.86
2016-08-19	308.86
2016-08-18	297.06
2016-08-17	293.13
2016-08-16	269.54
2016-08-15	273.47
2016-08-12	285.27
2016-08-11	257.75
2016-08-10	257.75
2016-08-09	261.68
2016-08-08	253.82
2016-08-05	253.82
2016-08-04	249.89
2016-08-03	249.89
2016-08-01	249.89
2016-07-29	253.82
2016-07-28	257.75
2016-07-27	253.82
2016-07-26	253.82
2016-07-25	253.82
2016-07-22	249.89
2016-07-21	257.75
2016-07-20	253.82
2016-07-19	253.82
2016-07-18	253.82
2016-07-15	245.95
2016-07-14	234.16
2016-07-13	230.23
2016-07-12	222.37
2016-07-11	222.37
2016-07-08	218.44
2016-07-07	214.50
2016-07-06	218.44
2016-07-05	214.50
2016-07-04	218.44
2016-06-30	218.44
2016-06-29	210.57
2016-06-28	210.57
2016-06-27	210.57
2016-06-24	210.57
2016-06-23	218.44
2016-06-22	214.50
2016-06-21	214.50
2016-06-20	214.50
2016-06-17	214.50
2016-06-16	214.50
2016-06-15	214.50
2016-06-14	214.50
2016-06-13	210.18
2016-06-10	214.01
2016-06-08	214.01
2016-06-07	214.01
2016-06-06	214.01
2016-06-03	214.01
2016-06-02	214.01
2016-06-01	210.18
2016-05-31	221.67
2016-05-30	202.52
2016-05-27	202.52
2016-05-26	206.35
2016-05-25	206.35
2016-05-24	202.52
2016-05-23	206.35
2016-05-20	206.35
2016-05-19	206.35
2016-05-18	210.18
2016-05-17	210.18
2016-05-16	206.35
2016-05-13	210.18
2016-05-12	210.18
2016-05-11	210.18
2016-05-10	206.35
2016-05-09	206.35
2016-05-06	214.01
2016-05-05	217.84
2016-05-04	210.18
2016-05-03	210.18
2016-04-29	217.84
2016-04-28	217.84
2016-04-27	210.18
2016-04-26	214.01
2016-04-25	214.01
2016-04-22	221.67
2016-04-21	221.67
2016-04-20	217.84
2016-04-19	217.84
2016-04-18	217.84
2016-04-15	217.84
2016-04-14	221.67
2016-04-13	221.67
2016-04-12	221.67
2016-04-11	217.84
2016-04-08	214.01
2016-04-07	214.01
2016-04-06	206.35
2016-04-05	210.18
2016-04-01	206.35
2016-03-31	210.18
2016-03-30	210.18
2016-03-29	210.18
2016-03-24	210.18
2016-03-23	198.69
2016-03-22	206.35
2016-03-21	210.18
2016-03-18	206.35
2016-03-17	194.86
2016-03-16	202.52
2016-03-15	194.86
2016-03-14	191.03
2016-03-11	183.37
2016-03-10	187.20
2016-03-09	183.37
2016-03-08	183.37
2016-03-07	187.20
2016-03-04	187.20
2016-03-03	179.54
2016-03-02	152.74
2016-03-01	145.08
2016-02-29	141.25
2016-02-26	148.91
2016-02-25	148.91
2016-02-24	145.08
2016-02-23	148.91
2016-02-22	148.91
2016-02-19	152.74
2016-02-18	148.91
2016-02-17	141.25
2016-02-16	148.91
2016-02-15	145.08
2016-02-12	141.25
2016-02-11	145.08
2016-02-05	152.74
2016-02-04	141.25
2016-02-03	141.25
2016-02-02	145.08
2016-02-01	141.25
2016-01-29	148.91
2016-01-28	141.25
2016-01-27	148.91
2016-01-26	145.08
2016-01-25	141.25
2016-01-22	137.42
2016-01-21	129.76
2016-01-20	133.59
2016-01-19	141.25
2016-01-18	129.76
2016-01-15	137.42
2016-01-14	145.08
2016-01-13	145.08
2016-01-12	175.72
2016-01-11	179.54
2016-01-08	187.20
2016-01-07	194.86
2016-01-06	206.35
2016-01-05	202.52
2016-01-04	206.35
2015-12-31	214.01
2015-12-30	214.01
2015-12-29	210.18
2015-12-28	214.01
2015-12-24	214.01
2015-12-23	210.18
2015-12-22	217.84
2015-12-21	210.18
2015-12-18	217.84
2015-12-17	225.50
2015-12-16	214.01
2015-12-15	214.01
2015-12-14	214.01
2015-12-11	217.84
2015-12-10	217.84
2015-12-09	217.84
2015-12-08	214.01
2015-12-07	214.01
2015-12-04	214.01
2015-12-03	214.01
2015-12-02	221.67
2015-12-01	225.50
2015-11-30	221.67
2015-11-27	225.50
2015-11-26	221.67
2015-11-25	221.67
2015-11-24	221.67
2015-11-23	233.16
2015-11-20	244.64
2015-11-19	248.47
2015-11-18	248.47
2015-11-17	256.13
2015-11-16	248.47
2015-11-13	248.47
2015-11-12	248.47
2015-11-11	252.30
2015-11-10	259.96
2015-11-09	259.96
2015-11-06	259.96
2015-11-05	259.96
2015-11-04	267.62
2015-11-03	259.96
2015-11-02	256.13
2015-10-30	256.13
2015-10-29	259.96
2015-10-28	259.96
2015-10-27	263.79
2015-10-26	267.62
2015-10-23	271.45
2015-10-22	267.62
2015-10-20	263.79
2015-10-19	267.62
2015-10-16	275.28
2015-10-15	263.79
2015-10-14	248.47
2015-10-13	252.30
2015-10-12	256.13
2015-10-09	259.96
2015-10-08	240.81
2015-10-07	241.96
2015-10-06	238.21
2015-10-05	238.21
2015-10-02	230.69
2015-09-30	223.17
2015-09-29	219.42
2015-09-25	230.69
2015-09-24	223.17
2015-09-23	223.17
2015-09-22	230.69
2015-09-21	223.17
2015-09-18	223.17
2015-09-17	223.17
2015-09-16	226.93
2015-09-15	215.66
2015-09-14	219.42
2015-09-11	219.42
2015-09-10	223.17
2015-09-09	230.69
2015-09-08	219.42
2015-09-07	204.38
2015-09-04	211.90
2015-09-02	211.90
2015-09-01	211.90
2015-08-31	211.90
2015-08-28	223.17
2015-08-27	226.93
2015-08-26	196.87
2015-08-25	208.14
2015-08-24	208.14
2015-08-21	230.69
2015-08-20	241.96
2015-08-19	245.72
2015-08-18	268.27
2015-08-17	275.78
2015-08-14	279.54
2015-08-13	283.30
2015-08-12	287.06
2015-08-11	298.33
2015-08-10	290.82
2015-08-07	290.82
2015-08-06	298.33
2015-08-05	290.82
2015-08-04	283.30
2015-08-03	290.82
2015-07-31	305.85
2015-07-30	302.09
2015-07-29	309.60
2015-07-28	305.85
2015-07-27	294.57
2015-07-24	332.15
2015-07-23	335.91
2015-07-22	339.67
2015-07-21	332.15
2015-07-20	302.09
2015-07-17	305.85
2015-07-16	287.06
2015-07-15	279.54
2015-07-14	294.57
2015-07-13	305.85
2015-07-10	272.03
2015-07-09	275.78
2015-07-08	204.38
2015-07-07	234.45
2015-07-06	260.75
2015-07-03	317.12
2015-07-02	350.94
2015-06-30	350.94
2015-06-29	328.39
2015-06-26	365.97
2015-06-25	377.25
2015-06-24	381.00
2015-06-23	374.58
2015-06-22	360.20
2015-06-19	363.79
2015-06-18	360.20
2015-06-17	367.39
2015-06-16	360.20
2015-06-15	363.79
2015-06-12	370.98
2015-06-11	342.22
2015-06-10	334.31
2015-06-09	323.72
2015-06-08	348.43
2015-06-05	348.43
2015-06-04	366.09
2015-06-03	387.27
2015-06-02	330.78
2015-06-01	341.37
2015-05-29	337.84
2015-05-28	330.78
2015-05-27	344.90
2015-05-26	344.90
2015-05-22	355.50
2015-05-21	348.43
2015-05-20	341.37
2015-05-19	355.50
2015-05-18	334.31
2015-05-15	320.19
2015-05-14	309.59
2015-05-13	320.19
2015-05-12	316.66
2015-05-11	330.78
2015-05-08	327.25
2015-05-07	323.72
2015-05-06	323.72
2015-05-05	341.37
2015-05-04	373.15
2015-04-30	306.06
2015-04-29	320.19
2015-04-28	302.53
2015-04-27	306.06
2015-04-24	334.31
2015-04-23	330.78
2015-04-22	341.37
2015-04-21	299.00
2015-04-20	288.41
2015-04-17	302.53
2015-04-16	348.43
2015-04-15	373.15
2015-04-14	373.15
2015-04-13	401.40
2015-04-10	263.69
2015-04-09	246.04
2015-04-08	224.85
2015-04-02	214.26
2015-04-01	207.20
2015-03-31	217.79
2015-03-30	217.79
2015-03-27	217.79
2015-03-26	217.79
2015-03-25	217.79
2015-03-24	210.73
2015-03-23	214.26
2015-03-20	210.73
2015-03-19	217.79
2015-03-18	217.79
2015-03-17	217.79
2015-03-16	217.79
2015-03-13	217.79
2015-03-12	221.32
2015-03-11	221.32
2015-03-10	224.85
2015-03-09	224.85
2015-03-06	224.85
2015-03-05	228.38
2015-03-04	231.91
2015-03-03	217.79
2015-03-02	221.32
2015-02-27	221.32
2015-02-26	217.79
2015-02-25	214.26
2015-02-24	217.79
2015-02-23	214.26
2015-02-18	214.26
2015-02-17	207.20
2015-02-16	203.66
2015-02-13	210.73
2015-02-12	207.20
2015-02-11	207.20
2015-02-10	210.73
2015-02-09	217.79
2015-02-06	221.32
2015-02-05	221.32
2015-02-04	221.32
2015-02-03	210.73
2015-02-02	207.20
2015-01-30	207.20
2015-01-29	210.73
2015-01-28	203.66
2015-01-27	207.20
2015-01-26	207.20
2015-01-23	207.20
2015-01-22	200.13
2015-01-21	200.13
2015-01-20	189.54
2015-01-19	182.48
2015-01-16	182.48
2015-01-15	189.54
2015-01-14	200.13
2015-01-13	200.13
2015-01-12	193.07
2015-01-09	200.13
2015-01-08	196.60
2015-01-07	196.60
2015-01-06	200.13
2015-01-05	200.13
2015-01-02	200.13
2014-12-31	203.66
2014-12-30	207.20
2014-12-29	203.66
2014-12-24	203.66
2014-12-23	203.66
2014-12-22	196.60
2014-12-19	196.60
2014-12-18	189.54
2014-12-17	175.42
2014-12-16	178.95
2014-12-15	182.48
2014-12-12	178.95
2014-12-11	182.48
2014-12-10	171.89
2014-12-09	175.42
2014-12-08	178.95
2014-12-05	178.95
2014-12-04	182.48
2014-12-03	182.48
2014-12-02	182.48
2014-12-01	186.01
2014-11-28	189.54
2014-11-27	189.54
2014-11-26	189.54
2014-11-25	189.54
2014-11-24	207.20
2014-11-21	203.66
2014-11-20	203.66
2014-11-19	203.66
2014-11-18	207.20
2014-11-17	207.20
2014-11-14	207.20
2014-11-13	207.20
2014-11-12	203.66
2014-11-11	207.20
2014-11-10	203.66
2014-11-07	214.26
2014-11-06	210.73
2014-11-05	217.79
2014-11-04	217.79
2014-11-03	217.79
2014-10-31	214.26
2014-10-30	214.26
2014-10-29	214.26
2014-10-28	214.26
2014-10-27	210.73
2014-10-24	210.73
2014-10-23	214.26
2014-10-22	207.20
2014-10-21	207.20
2014-10-20	207.20
2014-10-17	200.13
2014-10-16	200.13
2014-10-15	200.13
2014-10-14	203.66
2014-10-13	207.20
2014-10-10	210.73
2014-10-09	214.26
2014-10-08	211.79
2014-10-07	204.86
2014-10-06	208.32
2014-10-03	197.93
2014-09-30	201.39
2014-09-29	204.86
2014-09-26	208.32
2014-09-25	211.79
2014-09-24	215.25
2014-09-23	215.25
2014-09-22	215.25
2014-09-19	211.79
2014-09-18	215.25
2014-09-17	215.25
2014-09-16	204.86
2014-09-15	211.79
2014-09-12	211.79
2014-09-11	211.79
2014-09-10	211.79
2014-09-08	211.79
2014-09-05	215.25
2014-09-04	215.25
2014-09-03	211.79
2014-09-02	211.79
2014-09-01	222.18
2014-08-29	208.32
2014-08-28	211.79
2014-08-27	215.25
2014-08-26	215.25
2014-08-25	208.32
2014-08-22	208.32
2014-08-21	208.32
2014-08-20	211.79
2014-08-19	211.79
2014-08-18	215.25
2014-08-15	215.25
2014-08-14	218.71
2014-08-13	218.71
2014-08-12	222.18
2014-08-11	222.18
2014-08-08	215.25
2014-08-07	218.71
2014-08-06	222.18
2014-08-05	218.71
2014-08-04	211.79
2014-08-01	211.79
2014-07-31	215.25
2014-07-30	222.18
2014-07-29	215.25
2014-07-28	218.71
2014-07-25	232.57
2014-07-24	232.57
2014-07-23	232.57
2014-07-22	229.11
2014-07-21	232.57
2014-07-18	232.57
2014-07-17	232.57
2014-07-16	236.04
2014-07-15	239.50
2014-07-14	236.04
2014-07-11	222.18
2014-07-10	222.18
2014-07-09	215.25
2014-07-08	218.71
2014-07-07	215.25
2014-07-04	204.86
2014-07-03	204.86
2014-07-02	204.86
2014-06-30	208.32
2014-06-27	184.07
2014-06-26	191.00
2014-06-25	180.61
2014-06-24	177.14
2014-06-23	177.14
2014-06-20	173.68
2014-06-19	187.54
2014-06-18	194.46
2014-06-17	194.46
2014-06-16	187.88
2014-06-13	184.49
2014-06-12	184.49
2014-06-11	181.11
2014-06-10	174.33
2014-06-09	177.72
2014-06-06	177.72
2014-06-05	177.72
2014-06-04	177.72
2014-06-03	184.49
2014-05-30	181.11
2014-05-29	181.11
2014-05-28	181.11
2014-05-27	177.72
2014-05-26	181.11
2014-05-23	184.49
2014-05-22	187.88
2014-05-21	184.49
2014-05-20	174.33
2014-05-19	184.49
2014-05-16	184.49
2014-05-15	194.66
2014-05-14	191.27
2014-05-13	198.04
2014-05-12	198.04
2014-05-09	204.82
2014-05-08	211.59
2014-05-07	201.43
2014-05-05	204.82
2014-05-02	201.43
2014-04-30	191.27
2014-04-29	191.27
2014-04-28	174.33
2014-04-25	174.33
2014-04-24	174.33
2014-04-23	170.95
2014-04-22	164.17
2014-04-17	143.85
2014-04-16	147.24
2014-04-15	150.63
2014-04-14	154.01
2014-04-11	157.40
2014-04-10	157.40
2014-04-09	167.56
2014-04-08	164.17
2014-04-07	167.56
2014-04-04	170.95
2014-04-03	170.95
2014-04-02	170.95
2014-04-01	174.33
2014-03-31	174.33
2014-03-28	170.95
2014-03-27	167.56
2014-03-26	167.56
2014-03-25	164.17
2014-03-24	164.17
2014-03-21	167.56
2014-03-20	160.79
2014-03-19	164.17
2014-03-18	167.56
2014-03-17	164.17
2014-03-14	157.40
2014-03-13	157.40
2014-03-12	160.79
2014-03-11	164.17
2014-03-10	157.40
2014-03-07	164.17
2014-03-06	164.17
2014-03-05	160.79
2014-03-04	160.79
2014-03-03	157.40
2014-02-28	167.56
2014-02-27	157.40
2014-02-26	157.40
2014-02-25	157.40
2014-02-24	157.40
2014-02-21	147.24
2014-02-20	154.01
2014-02-19	143.85
2014-02-18	150.63
2014-02-17	147.24
2014-02-14	150.63
2014-02-13	150.63
2014-02-12	147.24
2014-02-11	150.63
2014-02-10	154.01
2014-02-07	150.63
2014-02-06	147.24
2014-02-05	143.85
2014-02-04	137.08
2014-01-30	150.63
2014-01-29	143.85
2014-01-28	137.08
2014-01-27	140.47
2014-01-24	147.24
2014-01-23	157.40
2014-01-22	160.79
2014-01-21	157.40
2014-01-20	160.79
2014-01-17	160.79
2014-01-16	157.40
2014-01-15	147.24
2014-01-14	150.63
2014-01-13	157.40
2014-01-10	157.40
2014-01-09	160.79
2014-01-08	160.79
2014-01-07	154.01
2014-01-06	164.17
2014-01-03	160.79
2014-01-02	157.40
2013-12-31	160.79
2013-12-30	150.63
2013-12-27	143.85
2013-12-24	157.40
2013-12-23	157.40
2013-12-20	167.56
2013-12-19	167.56
2013-12-18	170.95
2013-12-17	164.17
2013-12-16	160.79
2013-12-13	154.01
2013-12-12	170.95
2013-12-11	140.47
2013-12-10	140.47
2013-12-09	137.08
2013-12-06	143.85
2013-12-05	147.24
2013-12-04	147.24
2013-12-03	147.24
2013-12-02	143.85
2013-11-29	147.24
2013-11-28	147.24
2013-11-27	150.63
2013-11-26	147.24
2013-11-25	147.24
2013-11-22	137.08
2013-11-21	126.92
2013-11-20	130.31
2013-11-19	126.92
2013-11-18	126.92
2013-11-15	130.31
2013-11-14	130.31
2013-11-13	126.92
2013-11-12	126.92
2013-11-11	126.92
2013-11-08	130.31
2013-11-07	126.92
2013-11-06	130.31
2013-11-05	126.92
2013-11-04	130.31
2013-11-01	133.69
2013-10-31	133.69
2013-10-30	130.31
2013-10-29	137.08
2013-10-28	130.31
2013-10-25	133.69
2013-10-24	130.31
2013-10-23	137.08
2013-10-22	137.08
2013-10-21	137.08
2013-10-18	143.85
2013-10-17	143.85
2013-10-16	147.24
2013-10-15	150.63
2013-10-11	150.63
2013-10-10	147.24
2013-10-09	154.01
2013-10-08	150.63
2013-10-07	147.24
2013-10-04	147.24
2013-10-03	150.58
2013-10-02	150.58
2013-09-30	153.92
2013-09-27	150.58
2013-09-26	143.90
2013-09-25	143.90
2013-09-24	143.90
2013-09-23	157.26
2013-09-19	157.26
2013-09-18	147.24
2013-09-17	147.24
2013-09-16	147.24
2013-09-13	143.90
2013-09-12	143.90
2013-09-11	143.90
2013-09-10	143.90
2013-09-09	143.90
2013-09-06	140.56
2013-09-05	143.90
2013-09-04	130.53
2013-09-03	133.88
2013-09-02	133.88
2013-08-30	127.19
2013-08-29	127.19
2013-08-28	117.17
2013-08-27	120.51
2013-08-26	127.19
2013-08-23	127.19
2013-08-22	130.53
2013-08-21	133.88
2013-08-20	133.88
2013-08-19	133.88
2013-08-16	137.22
2013-08-15	137.22
2013-08-13	140.56
2013-08-12	143.90
2013-08-09	137.22
2013-08-08	143.90
2013-08-07	140.56
2013-08-06	140.56
2013-08-05	143.90
2013-08-02	143.90
2013-08-01	140.56
2013-07-31	143.90
2013-07-30	140.56
2013-07-29	143.90
2013-07-26	143.90
2013-07-25	147.24
2013-07-24	143.90
2013-07-23	147.24
2013-07-22	147.24
2013-07-19	140.56
2013-07-18	140.56
2013-07-17	143.90
2013-07-16	147.24
2013-07-15	147.24
2013-07-12	150.58
2013-07-11	150.58
2013-07-10	153.92
2013-07-09	153.92
2013-07-08	150.58
2013-07-05	150.58
2013-07-04	150.58
2013-07-03	150.58
2013-07-02	153.92
2013-06-28	157.26
2013-06-27	157.26
2013-06-26	150.58
2013-06-25	140.56
2013-06-24	147.24
2013-06-21	160.60
2013-06-20	163.95
2013-06-19	160.60
2013-06-18	163.95
2013-06-17	160.60
2013-06-14	167.29
2013-06-13	163.95
2013-06-11	168.62
2013-06-10	175.17
2013-06-07	168.62
2013-06-06	168.62
2013-06-05	168.62
2013-06-04	171.90
2013-06-03	171.90
2013-05-31	171.90
2013-05-30	168.62
2013-05-29	175.17
2013-05-28	175.17
2013-05-27	175.17
2013-05-24	178.45
2013-05-23	175.17
2013-05-22	178.45
2013-05-21	178.45
2013-05-20	181.73
2013-05-16	185.00
2013-05-15	185.00
2013-05-14	168.62
2013-05-13	168.62
2013-05-10	168.62
2013-05-09	168.62
2013-05-08	175.17
2013-05-07	171.90
2013-05-06	168.62
2013-05-03	168.62
2013-05-02	168.62
2013-04-30	171.90
2013-04-29	171.90
2013-04-26	171.90
2013-04-25	171.90
2013-04-24	168.62
2013-04-23	171.90
2013-04-22	175.17
2013-04-19	175.17
2013-04-18	178.45
2013-04-17	178.45
2013-04-16	168.62
2013-04-15	168.62
2013-04-12	168.62
2013-04-11	168.62
2013-04-10	165.35
2013-04-09	165.35
2013-04-08	168.62
2013-04-05	181.73
2013-04-03	188.28
2013-04-02	181.73
2013-03-28	181.73
2013-03-27	185.00
2013-03-26	181.73
2013-03-25	188.28
2013-03-22	188.28
2013-03-21	188.28
2013-03-20	194.83
2013-03-19	194.83
2013-03-18	194.83
2013-03-15	194.83
2013-03-14	204.66
2013-03-13	204.66
2013-03-12	201.38
2013-03-11	201.38
2013-03-08	211.21
2013-03-07	211.21
2013-03-06	211.21
2013-03-05	207.93
2013-03-04	204.66
2013-03-01	211.21
2013-02-28	214.48
2013-02-27	207.93
2013-02-26	204.66
2013-02-25	207.93
2013-02-22	211.21
2013-02-21	211.21
2013-02-20	214.48
2013-02-19	211.21
2013-02-18	207.93
2013-02-15	211.21
2013-02-14	207.93
2013-02-08	211.21
2013-02-07	207.93
2013-02-06	211.21
2013-02-05	211.21
2013-02-04	221.04
2013-02-01	214.48
2013-01-31	214.48
2013-01-30	217.76
2013-01-29	211.21
2013-01-28	217.76
2013-01-25	217.76
2013-01-24	217.76
2013-01-23	217.76
2013-01-22	217.76
2013-01-21	221.04
2013-01-18	224.31
2013-01-17	224.31
2013-01-16	224.31
2013-01-15	227.59
2013-01-14	227.59
2013-01-11	224.31
2013-01-10	227.59
2013-01-09	224.31
2013-01-08	227.59
2013-01-07	234.14
2013-01-04	224.31
2013-01-03	217.76
2013-01-02	221.04
2012-12-31	211.21
2012-12-28	211.21
2012-12-27	211.21
2012-12-24	211.21
2012-12-21	211.21
2012-12-20	217.76
2012-12-19	217.76
2012-12-18	214.48
2012-12-17	211.21
2012-12-14	214.48
2012-12-13	214.48
2012-12-12	214.48
2012-12-11	207.93
2012-12-10	207.93
2012-12-07	214.48
2012-12-06	211.21
2012-12-05	214.48
2012-12-04	211.21
2012-12-03	207.93
2012-11-30	207.93
2012-11-29	211.21
2012-11-28	207.93
2012-11-27	204.66
2012-11-26	204.66
2012-11-23	201.38
2012-11-22	204.66
2012-11-21	201.38
2012-11-20	201.38
2012-11-19	201.38
2012-11-16	204.66
2012-11-15	204.66
2012-11-14	207.93
2012-11-13	204.66
2012-11-12	207.93
2012-11-09	204.66
2012-11-08	204.66
2012-11-07	198.11
2012-11-06	198.11
2012-11-05	194.83
2012-11-02	198.11
2012-11-01	198.11
2012-10-31	201.38
2012-10-30	194.83
2012-10-29	194.83
2012-10-26	204.66
2012-10-25	201.38
2012-10-24	211.21
2012-10-22	201.38
2012-10-19	207.93
2012-10-18	214.48
2012-10-17	207.93
2012-10-16	207.93
2012-10-15	207.93
2012-10-12	207.93
2012-10-11	207.93
2012-10-10	194.83
2012-10-09	198.11
2012-10-08	204.66
2012-10-05	202.04
2012-10-04	205.25
2012-10-03	202.04
2012-09-28	205.25
2012-09-27	205.25
2012-09-26	208.46
2012-09-25	198.82
2012-09-24	202.04
2012-09-21	198.82
2012-09-20	205.25
2012-09-19	205.25
2012-09-18	208.46
2012-09-17	208.46
2012-09-14	214.89
2012-09-13	214.89
2012-09-12	218.10
2012-09-11	218.10
2012-09-10	214.89
2012-09-07	221.32
2012-09-06	214.89
2012-09-05	214.89
2012-09-04	218.10
2012-09-03	218.10
2012-08-31	214.89
2012-08-30	218.10
2012-08-29	218.10
2012-08-28	221.32
2012-08-27	221.32
2012-08-24	221.32
2012-08-23	218.10
2012-08-22	214.89
2012-08-21	221.32
2012-08-20	221.32
2012-08-17	214.89
2012-08-16	221.32
2012-08-15	221.32
2012-08-14	221.32
2012-08-13	218.10
2012-08-10	221.32
2012-08-09	221.32
2012-08-08	214.89
2012-08-07	211.68
2012-08-06	221.32
2012-08-03	221.32
2012-08-02	237.38
2012-08-01	211.68
2012-07-31	208.46
2012-07-30	205.25
2012-07-27	208.46
2012-07-26	205.25
2012-07-25	202.04
2012-07-24	205.25
2012-07-23	208.46
2012-07-20	211.68
2012-07-19	221.32
2012-07-18	218.10
2012-07-17	218.10
2012-07-16	211.68
2012-07-13	205.25
2012-07-12	208.46
2012-07-11	208.46
2012-07-10	208.46
2012-07-09	208.46
2012-07-06	208.46
2012-07-05	202.04
2012-07-04	202.04
2012-07-03	208.46
2012-06-29	205.25
2012-06-28	205.25
2012-06-27	218.10
2012-06-26	218.10
2012-06-25	214.89
2012-06-22	211.74
2012-06-21	196.00
2012-06-20	196.00
2012-06-19	196.00
2012-06-18	199.14
2012-06-15	196.00
2012-06-14	180.25
2012-06-13	189.70
2012-06-12	199.14
2012-06-11	205.44
2012-06-08	211.74
2012-06-07	211.74
2012-06-06	211.74
2012-06-05	214.89
2012-06-04	211.74
2012-06-01	218.04
2012-05-31	218.04
2012-05-30	221.19
2012-05-29	221.19
2012-05-28	218.04
2012-05-25	218.04
2012-05-24	218.04
2012-05-23	218.04
2012-05-22	218.04
2012-05-21	211.74
2012-05-18	202.29
2012-05-17	205.44
2012-05-16	199.14
2012-05-15	202.29
2012-05-14	199.14
2012-05-11	208.59
2012-05-10	208.59
2012-05-09	196.00
2012-05-08	196.00
2012-05-07	199.14
2012-05-04	196.00
2012-05-03	202.29
2012-05-02	208.59
2012-04-30	202.29
2012-04-27	199.14
2012-04-26	199.14
2012-04-25	202.29
2012-04-24	202.29
2012-04-23	199.14
2012-04-20	202.29
2012-04-19	208.59
2012-04-18	205.44
2012-04-17	199.14
2012-04-16	202.29
2012-04-13	202.29
2012-04-12	199.14
2012-04-11	192.85
2012-04-10	192.85
2012-04-05	196.00
2012-04-03	202.29
2012-04-02	192.85
2012-03-30	196.00
2012-03-29	196.00
2012-03-28	199.14
2012-03-27	202.29
2012-03-26	196.00
2012-03-23	196.00
2012-03-22	196.00
2012-03-21	192.85
2012-03-20	199.14
2012-03-19	202.29
2012-03-16	202.29
2012-03-15	199.14
2012-03-14	205.44
2012-03-13	208.59
2012-03-12	211.74
2012-03-09	211.74
2012-03-08	211.74
2012-03-07	208.59
2012-03-06	211.74
2012-03-05	214.89
2012-03-02	211.74
2012-03-01	214.89
2012-02-29	211.74
2012-02-28	208.59
2012-02-27	202.29
2012-02-24	202.29
2012-02-23	205.44
2012-02-22	211.74
2012-02-21	214.89
2012-02-20	214.89
2012-02-17	221.19
2012-02-16	221.19
2012-02-15	221.19
2012-02-14	224.34
2012-02-13	221.19
2012-02-10	221.19
2012-02-09	224.34
2012-02-08	218.04
2012-02-07	218.04
2012-02-06	221.19
2012-02-03	214.89
2012-02-02	202.29
2012-02-01	199.14
2012-01-31	205.44
2012-01-30	205.44
2012-01-27	211.74
2012-01-26	214.89
2012-01-20	214.89
2012-01-19	208.59
2012-01-18	202.29
2012-01-17	202.29
2012-01-16	202.29
2012-01-13	202.29
2012-01-12	199.14
2012-01-11	202.29
2012-01-10	202.29
2012-01-09	199.14
2012-01-06	199.14
2012-01-05	202.29
2012-01-04	205.44
2012-01-03	199.14
2011-12-30	199.14
2011-12-29	199.14
2011-12-28	199.14
2011-12-23	199.14
2011-12-22	196.00
2011-12-21	199.14
2011-12-20	192.85
2011-12-19	189.70
2011-12-16	189.70
2011-12-15	189.70
2011-12-14	189.70
2011-12-13	189.70
2011-12-12	196.00
2011-12-09	196.00
2011-12-08	196.00
2011-12-07	196.00
2011-12-06	186.55
2011-12-05	186.55
2011-12-02	186.55
2011-12-01	189.70
2011-11-30	155.06
2011-11-29	183.40
2011-11-28	183.40
2011-11-25	183.40
2011-11-24	183.40
2011-11-23	161.36
2011-11-22	164.51
2011-11-21	164.51
2011-11-18	161.36
2011-11-17	161.36
2011-11-16	161.36
2011-11-15	164.51
2011-11-14	164.51
2011-11-11	164.51
2011-11-10	161.36
2011-11-09	164.51
2011-11-08	164.51
2011-11-07	164.51
2011-11-04	161.36
2011-11-03	161.36
2011-11-02	161.36
2011-11-01	161.36
2011-10-31	170.80
2011-10-28	167.66
2011-10-27	170.80
2011-10-26	167.66
2011-10-25	167.66
2011-10-24	167.66
2011-10-21	167.03
2011-10-20	163.92
2011-10-19	163.92
2011-10-18	163.92
2011-10-17	167.03
2011-10-14	160.82
2011-10-13	160.82
2011-10-12	160.82
2011-10-11	160.82
2011-10-10	154.61
2011-10-07	157.71
2011-10-06	151.50
2011-10-04	135.98
2011-10-03	139.08
2011-09-30	142.19
2011-09-28	142.19
2011-09-27	142.19
2011-09-26	132.87
2011-09-23	135.98
2011-09-22	135.98
2011-09-21	132.87
2011-09-20	135.98
2011-09-19	135.98
2011-09-16	151.50
2011-09-15	132.87
2011-09-14	142.19
2011-09-12	142.19
2011-09-09	145.29
2011-09-08	157.71
2011-09-07	151.50
2011-09-06	148.40
2011-09-05	151.50
2011-09-02	154.61
2011-09-01	157.71
2011-08-31	160.82
2011-08-30	160.82
2011-08-29	157.71
2011-08-26	157.71
2011-08-25	157.71
2011-08-24	160.82
2011-08-23	163.92
2011-08-22	163.92
2011-08-19	160.82
2011-08-18	157.71
2011-08-17	167.03
2011-08-16	167.03
2011-08-15	160.82
2011-08-12	151.50
2011-08-11	148.40
2011-08-10	154.61
2011-08-09	145.29
2011-08-08	148.40
2011-08-05	157.71
2011-08-04	160.82
2011-08-03	163.92
2011-08-02	160.82
2011-08-01	167.03
2011-07-29	157.71
2011-07-28	163.92
2011-07-27	160.82
2011-07-26	163.92
2011-07-25	160.82
2011-07-22	163.92
2011-07-21	163.92
2011-07-20	160.82
2011-07-19	151.50
2011-07-18	148.40
2011-07-15	148.40
2011-07-14	154.61
2011-07-13	160.82
2011-07-12	148.40
2011-07-11	176.34
2011-07-08	191.87
2011-07-07	191.87
2011-07-06	176.34
2011-07-05	154.61
2011-07-04	151.50
2011-06-30	151.50
2011-06-29	148.40
2011-06-28	142.19
2011-06-27	139.08
2011-06-24	160.82
2011-06-23	135.98
2011-06-22	111.14
2011-06-21	126.66
2011-06-20	145.29
2011-06-17	154.61
2011-06-16	173.24
2011-06-15	179.45
2011-06-14	185.66
2011-06-13	182.55
2011-06-10	188.76
2011-06-09	188.76
2011-06-08	186.90
2011-06-07	189.95
2011-06-03	193.00
2011-06-02	193.00
2011-06-01	202.16
2011-05-31	199.11
2011-05-30	183.85
2011-05-27	186.90
2011-05-26	180.79
2011-05-25	186.90
2011-05-24	193.00
2011-05-23	189.95
2011-05-20	189.95
2011-05-19	196.05
2011-05-18	202.16
2011-05-17	199.11
2011-05-16	199.11
2011-05-13	202.16
2011-05-12	202.16
2011-05-11	205.21
2011-05-09	205.21
2011-05-06	205.21
2011-05-05	205.21
2011-05-04	214.37
2011-05-03	217.42
2011-04-29	217.42
2011-04-28	217.42
2011-04-27	220.47
2011-04-26	217.42
2011-04-21	214.37
2011-04-20	214.37
2011-04-19	214.37
2011-04-18	211.31
2011-04-15	214.37
2011-04-14	211.31
2011-04-13	214.37
2011-04-12	214.37
2011-04-11	220.47
2011-04-08	217.42
2011-04-07	214.37
2011-04-06	214.37
2011-04-04	208.26
2011-04-01	205.21
2011-03-31	217.42
2011-03-30	220.47
2011-03-29	217.42
2011-03-28	214.37
2011-03-25	220.47
2011-03-24	226.58
2011-03-23	229.63
2011-03-22	229.63
2011-03-21	232.68
2011-03-18	235.73
2011-03-17	205.21
2011-03-16	205.21
2011-03-15	202.16
2011-03-14	205.21
2011-03-11	205.21
2011-03-10	202.16
2011-03-09	205.21
2011-03-08	205.21
2011-03-07	202.16
2011-03-04	202.16
2011-03-03	202.16
2011-03-02	205.21
2011-03-01	205.21
2011-02-28	217.42
2011-02-25	199.11
2011-02-24	202.16
2011-02-23	208.26
2011-02-22	208.26
2011-02-21	214.37
2011-02-18	217.42
2011-02-17	217.42
2011-02-16	220.47
2011-02-15	208.26
2011-02-14	208.26
2011-02-11	205.21
2011-02-10	202.16
2011-02-09	202.16
2011-02-08	214.37
2011-02-07	208.26
2011-02-02	220.47
2011-02-01	214.37
2011-01-31	223.52
2011-01-28	220.47
2011-01-27	214.37
2011-01-26	202.16
2011-01-25	217.42
2011-01-24	235.73
2011-01-21	226.58
2011-01-20	220.47
2011-01-19	217.42
2011-01-18	232.68
2011-01-17	226.58
2011-01-14	223.52
2011-01-13	217.42
2011-01-12	220.47
2011-01-11	211.31
2011-01-10	211.31
2011-01-07	220.47
2011-01-06	208.26
2011-01-05	214.37
2011-01-04	220.47
2011-01-03	220.47
2010-12-31	217.42
2010-12-30	217.42
2010-12-29	202.16
2010-12-28	208.26
2010-12-24	208.26
2010-12-23	214.37
2010-12-22	217.42
2010-12-21	217.42
2010-12-20	214.37
2010-12-17	217.42
2010-12-16	202.16
2010-12-15	214.37
2010-12-14	217.42
2010-12-13	217.42
2010-12-10	217.42
2010-12-09	189.95
2010-12-08	180.79
2010-12-07	183.85
2010-12-06	183.85
2010-12-03	189.95
2010-12-02	186.90
2010-12-01	177.74
2010-11-30	174.69
2010-11-29	171.64
2010-11-26	177.74
2010-11-25	174.69
2010-11-24	183.85
2010-11-23	183.85
2010-11-22	189.95
2010-11-19	189.95
2010-11-18	199.11
2010-11-17	183.85
2010-11-16	223.52
2010-11-15	220.47
2010-11-12	208.26
2010-11-11	196.05
2010-11-10	189.95
2010-11-09	196.05
2010-11-08	156.38
2010-11-05	119.75
2010-11-04	110.60
2010-11-03	107.54
2010-11-02	110.60
2010-11-01	104.49
2010-10-29	107.54
2010-10-28	116.70
2010-10-27	113.65
2010-10-26	116.70
2010-10-25	113.65
2010-10-22	113.65
2010-10-21	113.65
2010-10-20	104.49
2010-10-19	107.54
2010-10-18	98.39
2010-10-15	101.44
2010-10-14	101.44
2010-10-13	95.33
2010-10-12	95.33
2010-10-11	92.28
2010-10-08	95.33
2010-10-07	92.28
2010-10-06	92.28
2010-10-05	92.28
2010-10-04	92.28
2010-09-30	86.18
2010-09-29	89.23
2010-09-28	92.28
2010-09-27	92.28
2010-09-24	101.44
2010-09-22	107.54
2010-09-21	104.49
2010-09-20	110.60
2010-09-17	110.60
2010-09-16	110.60
2010-09-15	110.60
2010-09-14	110.60
2010-09-13	110.60
2010-09-10	107.54
2010-09-09	98.39
2010-09-08	98.39
2010-09-07	98.39
2010-09-06	98.39
2010-09-03	98.39
2010-09-02	98.39
2010-09-01	95.33
2010-08-31	92.28
2010-08-30	95.33
2010-08-27	95.33
2010-08-26	95.33
2010-08-25	89.23
2010-08-24	92.28
2010-08-23	86.18
2010-08-20	83.13
2010-08-19	83.13
2010-08-18	83.13
2010-08-17	83.13
2010-08-16	83.13
2010-08-13	83.13
2010-08-12	83.13
2010-08-11	86.18
2010-08-10	89.23
2010-08-09	92.28
2010-08-06	89.23
2010-08-05	86.18
2010-08-04	83.13
2010-08-03	83.13
2010-08-02	80.07
2010-07-30	77.02
2010-07-29	83.13
2010-07-28	86.18
2010-07-27	86.18
2010-07-26	86.18
2010-07-23	86.18
2010-07-22	89.23
2010-07-21	83.13
2010-07-20	86.18
2010-07-19	89.23
2010-07-16	89.23
2010-07-15	95.33
2010-07-14	92.28
2010-07-13	98.39
2010-07-12	95.33
2010-07-09	92.28
2010-07-08	101.44
2010-07-07	107.54
2010-07-06	110.60
2010-07-05	110.60
2010-07-02	110.60
2010-06-30	110.60
2010-06-29	110.60
2010-06-28	116.70
2010-06-25	119.75
2010-06-24	113.65
2010-06-23	107.54
2010-06-22	110.60
2010-06-21	110.60
2010-06-18	110.60
2010-06-17	113.65
2010-06-15	116.70
2010-06-14	107.54
2010-06-11	113.65
2010-06-10	107.54
2010-06-09	104.49
2010-06-08	110.60
2010-06-07	101.44
2010-06-04	104.49
2010-06-03	101.44
2010-06-02	98.39
2010-06-01	95.33
2010-05-31	92.28
2010-05-28	89.23
2010-05-27	89.23
2010-05-26	89.23
2010-05-25	86.18
2010-05-24	86.18
2010-05-20	86.18
2010-05-19	70.92
2010-05-18	83.13
2010-05-17	83.13
2010-05-14	86.18
2010-05-13	92.28
2010-05-12	98.39
2010-05-11	104.49
2010-05-10	113.65
2010-05-07	110.60
2010-05-06	112.12
2010-05-05	112.12
2010-05-04	109.09
2010-05-03	103.03
2010-04-30	103.03
2010-04-29	103.03
2010-04-28	106.06
2010-04-27	106.06
2010-04-26	109.09
2010-04-23	100.00
2010-04-22	103.03
2010-04-21	112.12
2010-04-20	96.97
2010-04-19	96.97
2010-04-16	100.00
2010-04-15	96.97
2010-04-14	100.00
2010-04-13	100.00
2010-04-12	103.03
2010-04-09	87.88
2010-04-08	84.85
2010-04-07	78.79
2010-04-01	72.73
2010-03-31	75.76
2010-03-30	75.76
2010-03-29	78.79
2010-03-26	81.82
2010-03-25	78.79
2010-03-24	78.79
2010-03-23	78.79
2010-03-22	81.82
2010-03-19	84.85
2010-03-18	87.88
2010-03-17	84.85
2010-03-16	75.76
2010-03-15	72.73
2010-03-12	78.79
2010-03-11	72.73
2010-03-10	75.76
2010-03-09	78.79
2010-03-08	69.70
2010-03-05	78.79
2010-03-04	78.79
2010-03-03	81.82
2010-03-02	81.82
2010-03-01	78.79
2010-02-26	78.79
2010-02-25	75.76
2010-02-24	75.76
2010-02-23	75.76
2010-02-22	81.82
2010-02-19	75.76
2010-02-18	81.82
2010-02-17	87.88
2010-02-12	87.88
2010-02-11	84.85
2010-02-10	84.85
2010-02-09	81.82
2010-02-08	81.82
2010-02-05	78.79
2010-02-04	75.76
2010-02-03	72.73
2010-02-02	78.79
2010-02-01	78.79
2010-01-29	60.61
2010-01-28	63.64
2010-01-27	72.73
2010-01-26	75.76
2010-01-25	72.73
2010-01-22	72.73
2010-01-21	78.79
2010-01-20	84.85
2010-01-19	90.91
2010-01-18	93.94
2010-01-15	96.97
2010-01-14	90.91
2010-01-13	84.85
2010-01-12	87.88
2010-01-11	87.88
2010-01-08	87.88
2010-01-07	96.97
2010-01-06	103.03
2010-01-05	84.85
2010-01-04	72.73
2009-12-31	75.76
2009-12-30	81.82
2009-12-29	72.73
2009-12-28	72.73
2009-12-24	72.73
2009-12-23	69.70
2009-12-22	75.76
2009-12-21	72.73
2009-12-18	78.79
2009-12-17	66.67
2009-12-16	75.76
2009-12-15	69.70
2009-12-14	81.82
2009-12-11	81.82
2009-12-10	81.82
2009-12-09	93.94
2009-12-08	75.76
2009-12-07	84.85
2009-12-04	87.88
2009-12-03	84.85
2009-12-02	87.88
2009-12-01	100.00
2009-11-30	54.55
2009-11-27	43.94
2009-11-26	31.82
2009-11-25	31.82
2009-11-24	27.27
2009-11-23	27.27
2009-11-20	25.76
2009-11-19	27.27
2009-11-18	28.79
2009-11-17	27.27
2009-11-16	22.73
2009-11-13	7.58
2009-11-12	3.03
2009-11-11	4.55
2009-11-10	1.52
2009-11-09	1.52
2009-11-06	3.03
2009-11-05	10.61
2009-11-04	15.15
2009-11-03	12.12
2009-11-02	28.79
2009-10-30	31.82
2009-10-29	24.24
2009-10-28	27.27
2009-10-27	27.27
2009-10-23	27.27
2009-10-22	24.24
2009-10-21	27.27
2009-10-20	27.27
2009-10-19	30.30
2009-10-16	22.73
2009-10-15	16.67
2009-10-14	15.15
2009-10-13	10.61
2009-10-12	-4.55
2009-10-09	-3.03
2009-10-08	-1.52
2009-10-07	-3.03
2009-10-06	-6.06
2009-10-05	-9.09
2009-10-02	-10.61
2009-09-30	-13.64
2009-09-29	-9.09
2009-09-28	-6.06
2009-09-25	-12.12
2009-09-24	-12.12
2009-09-23	-6.06
2009-09-22	-1.52
2009-09-21	-1.52
2009-09-18	0.00
2009-09-17	1.52
2009-09-16	3.03
2009-09-15	-3.03
2009-09-14	1.52
2009-09-11	3.03
2009-09-10	4.55
2009-09-09	7.58
2009-09-08	7.58
2009-09-07	3.03
2009-09-04	1.52
2009-09-03	-3.03
2009-09-02	-4.55
2009-09-01	-7.58
2009-08-31	-3.03
2009-08-28	3.03
2009-08-27	12.12
2009-08-26	15.15
2009-08-25	-10.61
2009-08-24	-18.18
2009-08-21	-25.76
2009-08-20	-27.27
2009-08-19	-29.39
2009-08-18	-29.09
2009-08-17	-27.88
2009-08-14	-27.27
2009-08-13	-29.09
2009-08-12	-30.30
2009-08-11	-27.88
2009-08-10	-27.58
2009-08-07	-31.21
2009-08-06	-27.27
2009-08-05	-31.52
2009-08-04	-32.73
2009-08-03	-33.03
2009-07-31	-31.82
2009-07-30	-31.82
2009-07-29	-31.82
2009-07-28	-27.88
2009-07-27	-28.18
2009-07-24	-30.30
2009-07-23	-30.91
2009-07-22	-29.70
2009-07-21	-30.61
2009-07-20	-26.67
2009-07-17	-27.27
2009-07-16	-27.27
2009-07-15	-31.82
2009-07-14	-33.94
2009-07-13	-33.94
2009-07-10	-33.94
2009-07-09	-30.30
2009-07-08	-28.79
2009-07-07	-26.06
2009-07-06	-25.76
2009-07-03	-25.76
2009-07-02	-25.76
2009-06-30	-25.76
2009-06-29	-19.70
2009-06-26	-19.70
2009-06-25	-21.21
2009-06-24	-22.73
2009-06-23	-25.76
2009-06-22	-19.70
2009-06-19	-16.67
2009-06-18	-16.67
2009-06-17	-15.15
2009-06-16	-16.67
2009-06-15	-16.67
2009-06-12	-15.15
2009-06-11	-18.18
2009-06-10	-13.64
2009-06-09	-15.15
2009-06-08	-13.64
2009-06-05	-15.15
2009-06-04	-18.18
2009-06-03	-15.15
2009-06-02	-12.12
2009-06-01	-12.12
2009-05-29	-12.12
2009-05-27	-12.12
2009-05-26	-13.64
2009-05-25	-15.15
2009-05-22	-16.67
2009-05-21	-13.64
2009-05-20	-16.67
2009-05-19	-19.70
2009-05-18	-18.18
2009-05-15	-24.24
2009-05-14	-28.48
2009-05-13	-31.52
2009-05-12	-31.52
2009-05-11	-31.52
2009-05-08	-30.00
2009-05-07	-33.03
2009-05-06	-39.09
2009-05-05	-38.18
2009-05-04	-37.88
2009-04-30	-40.30
2009-04-29	-41.52
2009-04-28	-42.42
2009-04-27	-41.52
2009-04-24	-40.91
2009-04-23	-40.61
2009-04-22	-42.42
2009-04-21	-39.39
2009-04-20	-39.39
2009-04-17	-40.30
2009-04-16	-38.18
2009-04-15	-44.24
2009-04-14	-43.94
2009-04-09	-44.24
2009-04-08	-46.97
2009-04-07	-43.33
2009-04-06	-43.94
2009-04-03	-46.06
2009-04-02	-46.97
2009-04-01	-45.45
2009-03-31	-45.45
2009-03-30	-43.94
2009-03-27	-43.94
2009-03-26	-48.48
2009-03-25	-51.21
2009-03-24	-51.52
2009-03-23	-51.21
2009-03-20	-53.64
2009-03-19	-51.21
2009-03-18	-50.91
2009-03-17	-51.52
2009-03-16	-51.52
2009-03-13	-51.21
2009-03-12	-51.21
2009-03-11	-51.82
2009-03-10	-48.48
2009-03-09	-48.79
2009-03-06	-49.39
2009-03-05	-48.48
2009-03-04	-50.00
2009-03-03	-50.91
2009-03-02	-50.00
2009-02-27	-51.52
2009-02-26	-53.03
2009-02-25	-50.00
2009-02-24	-51.52
2009-02-23	-51.52
2009-02-20	-52.42
2009-02-19	-52.12
2009-02-18	-52.42
2009-02-17	-52.42
2009-02-16	-52.12
2009-02-13	-51.82
2009-02-12	-54.55
2009-02-11	-51.82
2009-02-10	-48.79
2009-02-09	-50.00
2009-02-06	-51.52
2009-02-05	-52.12
2009-02-04	-51.82
2009-02-03	-52.42
2009-02-02	-52.42
2009-01-30	-50.00
2009-01-29	-51.52
2009-01-23	-53.64
2009-01-22	-53.94
2009-01-21	-54.55
2009-01-20	-53.94
2009-01-19	-53.33
2009-01-16	-55.15
2009-01-15	-51.52
2009-01-14	-50.00
2009-01-13	-50.30
2009-01-12	-50.30
2009-01-09	-49.09
2009-01-08	-50.00
2009-01-07	-50.00
2009-01-06	-49.09
2009-01-05	-45.76
2009-01-02	-46.67
2008-12-31	-48.48
2008-12-30	-50.00
2008-12-29	-51.52
2008-12-24	-52.12
2008-12-23	-53.03
2008-12-22	-53.33
2008-12-19	-51.52
2008-12-18	-53.03
2008-12-17	-53.03
2008-12-16	-50.30
2008-12-15	-48.79
2008-12-12	-53.03
2008-12-11	-51.82
2008-12-10	-51.82
2008-12-09	-53.03
2008-12-08	-52.42
2008-12-05	-52.12
2008-12-04	-53.03
2008-12-03	-51.82
2008-12-02	-54.55
2008-12-01	-52.12
2008-11-28	-53.03
2008-11-27	-53.03
2008-11-26	-53.64
2008-11-25	-53.64
2008-11-24	-53.94
2008-11-21	-53.33
2008-11-20	-54.55
2008-11-19	-53.03
2008-11-18	-53.03
2008-11-17	-51.52
2008-11-14	-51.52
2008-11-13	-53.33
2008-11-12	-56.06
2008-11-11	-53.33
2008-11-10	-53.33
2008-11-07	-54.55
2008-11-06	-53.03
2008-11-05	-51.52
2008-11-04	-55.45
2008-11-03	-52.12
2008-10-31	-54.55
2008-10-30	-54.85
2008-10-29	-54.55
2008-10-28	-53.33
2008-10-27	-54.55
2008-10-24	-49.09
2008-10-23	-48.48
2008-10-22	-47.58
2008-10-21	-42.42
2008-10-20	-38.18
2008-10-17	-42.42
2008-10-16	-38.48
2008-10-15	-36.97
2008-10-14	-36.67
2008-10-13	-37.88
2008-10-10	-37.27
2008-10-09	-35.15
2008-10-08	-36.36
2008-10-06	-29.09
2008-10-03	-28.79
2008-10-02	-25.76
2008-09-30	-27.27
2008-09-29	-28.79
2008-09-26	-28.79
2008-09-25	-25.76
2008-09-24	-26.06
2008-09-23	-26.67
2008-09-22	-24.24
2008-09-19	-25.76
2008-09-18	-25.76
2008-09-17	-25.76
2008-09-16	-22.73
2008-09-12	-21.21
2008-09-11	-22.73
2008-09-10	-19.70
2008-09-09	-21.21
2008-09-08	-18.18
2008-09-05	-18.18
2008-09-04	-16.67
2008-09-03	-16.67
2008-09-02	-15.15
2008-09-01	-15.15
2008-08-29	-13.64
2008-08-28	-13.64
2008-08-27	-12.12
2008-08-26	-13.64
2008-08-25	-16.67
2008-08-21	-21.21
2008-08-20	-18.18
2008-08-19	-16.67
2008-08-18	-16.67
2008-08-15	-16.67
2008-08-14	-16.67
2008-08-13	-15.15
2008-08-12	-13.64
2008-08-11	-15.15
2008-08-08	-16.67
2008-08-07	-13.64
2008-08-05	-16.67
2008-08-04	-12.12
2008-08-01	-12.12
2008-07-31	-12.12
2008-07-30	-7.58
2008-07-29	-7.58
2008-07-28	-4.55
2008-07-25	-3.03
2008-07-24	-3.03
2008-07-23	-3.03
2008-07-22	-9.09
2008-07-21	-9.09
2008-07-18	-12.12
2008-07-17	-10.61
2008-07-16	-13.64
2008-07-15	-10.61
2008-07-14	-7.58
2008-07-11	-7.58
2008-07-10	-9.09
2008-07-09	-7.58
2008-07-08	-12.12
2008-07-07	-7.58
2008-07-04	-9.09
2008-07-03	-9.09
2008-07-02	-7.58
2008-06-30	-6.06
2008-06-27	-9.09
2008-06-26	-6.06
2008-06-25	-6.06
2008-06-24	-4.55
2008-06-23	1.52
2008-06-20	1.52
2008-06-19	-3.03
2008-06-18	-4.55
2008-06-17	-4.55
2008-06-16	1.52
2008-06-13	1.52
2008-06-12	-4.55
2008-06-11	-4.55
2008-06-10	4.55
2008-06-06	7.58
2008-06-05	3.03
2008-06-04	7.58
2008-06-03	6.06
2008-06-02	9.09
2008-05-30	6.06
2008-05-29	7.58
2008-05-28	9.09
2008-05-27	9.09
2008-05-26	13.64
2008-05-23	12.12
2008-05-22	12.12
2008-05-21	13.64
2008-05-20	9.09
2008-05-19	10.61
2008-05-16	13.64
2008-05-15	10.61
2008-05-14	12.12
2008-05-13	10.61
2008-05-09	6.06
2008-05-08	10.61
2008-05-07	10.61
2008-05-06	10.61
2008-05-05	9.09
2008-05-02	9.09
2008-04-30	9.09
2008-04-29	13.64
2008-04-28	9.09
2008-04-25	7.58
2008-04-24	7.58
2008-04-23	10.61
2008-04-22	4.55
2008-04-21	6.06
2008-04-18	15.15
2008-04-17	16.67
2008-04-16	13.64
2008-04-15	12.12
2008-04-14	9.09
2008-04-11	12.12
2008-04-10	12.12
2008-04-09	13.64
2008-04-08	12.12
2008-04-07	16.67
2008-04-03	15.15
2008-04-02	21.21
2008-04-01	21.21
2008-03-31	15.15
2008-03-28	30.30
2008-03-27	46.97
2008-03-26	40.91
2008-03-25	39.39
2008-03-20	30.30
2008-03-19	33.33
2008-03-18	27.27
2008-03-17	31.82
2008-03-14	46.97
2008-03-13	40.91
2008-03-12	50.00
2008-03-11	43.94
2008-03-10	42.42
2008-03-07	42.42
2008-03-06	45.45
2008-03-05	46.97
2008-03-04	50.00
2008-03-03	37.88
2008-02-29	39.39
2008-02-28	39.39
2008-02-27	37.88
2008-02-26	36.36
2008-02-25	22.73
2008-02-22	27.27
2008-02-21	31.82
2008-02-20	25.76
2008-02-19	28.79
2008-02-18	28.79
2008-02-15	40.91
2008-02-14	40.91
2008-02-13	36.36
2008-02-12	39.39
2008-02-11	34.85
2008-02-06	31.82
2008-02-05	34.85
2008-02-04	33.33
2008-02-01	18.18
2008-01-31	22.73
2008-01-30	25.76
2008-01-29	25.76
2008-01-28	21.21
2008-01-25	28.79
2008-01-24	30.30
2008-01-23	36.36
2008-01-22	28.79
2008-01-21	45.45
2008-01-18	63.64
2008-01-17	54.55
2008-01-16	51.52
2008-01-15	36.36
2008-01-14	34.85
2008-01-11	24.24
2008-01-10	24.24
2008-01-09	15.15
2008-01-08	15.15
2008-01-07	19.70
2008-01-04	16.67
2008-01-03	13.64
2008-01-02	10.61
2007-12-31	12.12
2007-12-28	16.67
2007-12-27	19.70
2007-12-24	12.12
2007-12-21	13.64
2007-12-20	12.12
2007-12-19	12.12
2007-12-18	10.61
2007-12-17	7.58
2007-12-14	10.61
2007-12-13	9.09
2007-12-12	0.00
2007-12-11	1.52
2007-12-10	-1.52
2007-12-07	-1.52
2007-12-06	6.06
2007-12-05	0.00
2007-12-04	1.52
2007-12-03	-1.52
2007-11-30	-3.03
2007-11-29	-4.55
2007-11-28	-9.09
2007-11-27	-12.12
2007-11-26	-13.64
2007-11-23	-13.64
2007-11-22	-15.15
2007-11-21	-16.67
2007-11-20	-15.15
2007-11-19	-12.12
2007-11-16	-10.61
2007-11-15	-7.58
2007-11-14	-9.09
2007-11-13	-12.12
2007-11-12	-9.09
2007-11-09	-6.06
2007-11-08	-9.09
2007-11-07	-4.55
2007-11-06	-7.58
2007-11-05	-7.58
2007-11-02	-6.06
2007-11-01	-4.55
2007-10-31	-3.03
2007-10-30	-6.06
2007-10-29	-7.58
2007-10-26	-13.64
2007-10-25	-13.64
2007-10-24	-16.67
2007-10-23	-16.67
2007-10-22	-18.18
2007-10-18	-16.67
2007-10-17	-16.67
2007-10-16	-16.67
2007-10-15	-16.67
2007-10-12	-16.67
2007-10-11	-15.15
2007-10-10	-15.15
2007-10-09	-15.15
2007-10-08	-15.15
2007-10-05	-12.12
2007-10-04	-16.67
2007-10-03	-16.67
2007-10-02	-15.15
2007-09-28	-18.18
2007-09-27	-9.09
2007-09-25	16.67
2007-09-24	9.09
2007-09-21	24.24
2007-09-20	6.06
2007-09-19	-6.06
2007-09-18	-4.55
2007-09-17	-6.06
2007-09-14	-4.55
2007-09-13	-4.55
2007-09-12	-4.55
2007-09-11	-6.06
2007-09-10	-9.09
2007-09-07	-10.61
2007-09-06	-7.58
2007-09-05	-9.09
2007-09-04	-6.06
2007-09-03	-4.55
2007-08-31	-7.58
2007-08-30	-9.09
2007-08-29	-9.09
2007-08-28	-6.06
2007-08-27	-6.06
2007-08-24	-10.61
2007-08-23	-9.09
2007-08-22	-13.64
2007-08-21	-15.15
2007-08-20	-16.67
2007-08-17	-21.21
2007-08-16	-21.21
2007-08-15	-12.12
2007-08-14	-6.06
2007-08-13	-4.55
2007-08-10	-6.06
2007-08-09	-3.03
2007-08-08	-4.55
2007-08-07	-12.12
2007-08-06	1.52
2007-08-03	6.06
2007-08-02	6.06
2007-08-01	9.09
2007-07-31	16.67
2007-07-30	7.58
2007-07-27	3.03
2007-07-26	10.61
2007-07-25	9.09
2007-07-24	7.58
2007-07-23	7.58
2007-07-20	13.64
2007-07-19	6.06
2007-07-18	9.09
2007-07-17	10.61
2007-07-16	7.58
2007-07-13	10.61
2007-07-12	7.58
2007-07-11	7.58
2007-07-10	12.12
2007-07-09	15.15
2007-07-06	12.12
2007-07-05	10.61
2007-07-04	9.09
2007-07-03	6.06
2007-06-29	9.09
2007-06-28	9.09
2007-06-27	9.09
2007-06-26	15.15
2007-06-25	22.73
2007-06-22	6.06
2007-06-21	7.58
2007-06-20	3.03
2007-06-18	7.58
2007-06-15	12.12
2007-06-14	18.18
2007-06-13	19.70
2007-06-12	16.67
2007-06-11	21.21
2007-06-08	18.18
2007-06-07	13.64
2007-06-06	16.67
2007-06-05	12.12
2007-06-04	22.73
2007-06-01	25.76
2007-05-31	24.24
2007-05-30	24.24
2007-05-29	25.76
2007-05-28	34.85
2007-05-25	15.15
2007-05-23	4.55
2007-05-22	-3.03
2007-05-21	-3.03
2007-05-18	4.55
2007-05-17	-9.09
2007-05-16	-16.67
2007-05-15	-18.18
2007-05-14	-16.67
2007-05-11	-15.15
2007-05-10	-15.15
2007-05-09	-21.21
2007-05-08	-19.70
2007-05-07	-19.70
2007-05-04	-18.18
2007-05-03	-16.67
2007-05-02	-19.70
2007-04-30	-21.21
2007-04-27	-15.15
2007-04-26	-1.52
2007-04-25	-24.24
2007-04-24	-22.73
2007-04-23	-24.24
2007-04-20	-22.73
2007-04-19	-24.85
2007-04-18	-22.73
2007-04-17	-21.21
2007-04-16	-24.24
2007-04-13	-28.48
2007-04-12	-27.88
2007-04-11	-27.88
2007-04-10	-28.48
2007-04-04	-31.21
2007-04-03	-30.61
2007-04-02	-28.48
2007-03-30	-26.06
2007-03-29	-28.48
2007-03-28	-27.27
2007-03-27	-26.97
2007-03-26	-26.06
2007-03-23	-26.67
2007-03-22	-26.97
2007-03-21	-22.73
2007-03-20	-21.21
2007-03-19	-21.21
2007-03-16	-24.55
2007-03-15	-22.73
2007-03-14	-26.97
2007-03-13	-25.15
2007-03-12	-25.15
2007-03-09	-28.48
2007-03-08	-25.15
2007-03-07	-25.15
2007-03-06	-24.24
2007-03-05	-27.88
2007-03-02	-22.73
2007-03-01	-15.15
2007-02-28	-16.67
2007-02-27	-12.12
2007-02-26	-4.55
2007-02-23	-10.61
2007-02-22	-7.58
2007-02-21	-1.52
2007-02-16	-10.61
2007-02-15	-21.21
2007-02-14	-22.73
2007-02-13	-26.67
2007-02-12	-25.15
2007-02-09	-27.58
2007-02-08	-25.45
2007-02-07	-25.76
2007-02-06	-22.73
2007-02-05	-21.21
2007-02-02	-19.70
2007-02-01	-19.70
2007-01-31	-25.45
2007-01-30	-22.73
2007-01-29	-24.55
2007-01-26	-26.36
2007-01-25	-24.24
2007-01-24	-21.21
2007-01-23	-25.15
2007-01-22	-22.73
2007-01-19	-21.21
2007-01-18	-26.97
2007-01-17	-27.88
2007-01-16	-34.55
2007-01-15	-33.94
2007-01-12	-41.82
2007-01-11	-44.55
2007-01-10	-44.55
2007-01-09	-44.24
2007-01-08	-43.33
2007-01-05	-44.24
2007-01-04	-43.64
2007-01-03	-43.94
2007-01-02	-42.12
2006-12-29	-42.73
2006-12-28	-48.48
2006-12-27	-47.27
2006-12-22	-44.24
2006-12-21	-41.52
2006-12-20	-41.82
2006-12-19	-49.70
2006-12-18	-55.45
2006-12-15	-56.67
2006-12-14	-58.18
2006-12-13	-58.48
2006-12-12	-58.48
2006-12-11	-56.36
2006-12-08	-56.06
2006-12-07	-56.67
2006-12-06	-56.97
2006-12-05	-58.18
2006-12-04	-58.48
2006-12-01	-58.48
2006-11-30	-57.27
2006-11-29	-59.09
2006-11-28	-60.00
2006-11-27	-57.58
2006-11-24	-55.15
2006-11-23	-56.06
2006-11-22	-61.52
2006-11-21	-55.45
2006-11-20	-53.64
2006-11-17	-50.30
2006-11-16	-50.30
2006-11-15	-47.58
2006-11-14	-47.58
2006-11-13	-45.76
2006-11-10	-45.45
2006-11-09	-45.15
2006-11-08	-45.45
2006-11-07	-43.94
2006-11-06	-43.64
2006-11-03	-44.24
2006-11-02	-44.24
2006-11-01	-43.94
2006-10-31	-43.94
2006-10-27	-43.64
2006-10-26	-42.12
2006-10-25	-43.03
2006-10-24	-42.42
2006-10-23	-42.73
2006-10-20	-43.03
2006-10-19	-41.52
2006-10-18	-43.03
2006-10-17	-41.82
2006-10-16	-41.52
2006-10-13	-39.39
2006-10-12	-38.48
2006-10-11	-40.30
2006-10-10	-39.70
2006-10-09	-40.30
2006-10-06	-39.70
2006-10-05	-37.58
2006-10-04	-39.39
2006-10-03	-40.61
2006-09-29	-38.79
2006-09-28	-38.48
2006-09-27	-38.48
2006-09-26	-39.70
2006-09-25	-39.09
2006-09-22	-37.58
2006-09-21	-36.97
2006-09-20	-32.12
2006-09-19	-30.91
2006-09-18	-32.12
2006-09-15	-22.73
2006-09-14	-22.73
2006-09-13	-21.21
2006-09-12	-21.21
2006-09-11	-21.21
2006-09-08	-18.18
2006-09-07	-16.67
2006-09-06	-18.18
2006-09-05	-18.18
2006-09-04	-19.70
2006-09-01	-16.67
2006-08-31	-15.15
2006-08-30	-19.70
2006-08-29	-19.70
2006-08-28	-16.67
2006-08-25	-13.64
2006-08-24	-12.12
2006-08-23	-10.61
2006-08-22	-10.61
2006-08-21	-10.61
2006-08-18	-7.58
2006-08-17	-7.58
2006-08-16	-7.58
2006-08-15	-1.52
2006-08-14	-7.58
2006-08-11	-6.06
2006-08-10	-7.58
2006-08-09	-4.55
2006-08-08	-6.06
2006-08-07	0.00
2006-08-04	3.03
2006-08-03	4.55
2006-08-02	6.06
2006-08-01	6.06
2006-07-31	6.06
2006-07-28	3.03
2006-07-27	4.55
2006-07-26	3.03
2006-07-25	4.55
2006-07-24	4.55
2006-07-21	4.55
2006-07-20	4.55
2006-07-19	4.55
2006-07-18	6.06
2006-07-17	6.06
2006-07-14	6.06
2006-07-13	9.09
2006-07-12	6.06
2006-07-11	9.09
2006-07-10	9.09
2006-07-07	9.09
2006-07-06	7.58
2006-07-05	9.09
2006-07-04	9.09
2006-07-03	9.09
2006-06-30	13.64
2006-06-29	4.55
2006-06-28	6.06
2006-06-27	4.55
2006-06-26	7.58
2006-06-23	7.58
2006-06-22	3.03
2006-06-21	4.55
2006-06-20	10.61
2006-06-19	15.15
2006-06-16	16.67
2006-06-15	15.15
2006-06-14	10.61
2006-06-13	10.61
2006-06-12	13.64
2006-06-09	10.61
2006-06-08	3.03
2006-06-07	7.58
2006-06-06	18.18
2006-06-05	21.21
2006-06-02	27.27
2006-06-01	25.76
2006-05-30	27.27
2006-05-29	22.73
2006-05-26	21.21
2006-05-25	19.70
2006-05-24	21.21
2006-05-23	22.73
2006-05-22	21.21
2006-05-19	24.24
2006-05-18	25.76
2006-05-17	28.79
2006-05-16	25.76
2006-05-15	28.79
2006-05-12	33.33
2006-05-11	36.36
2006-05-10	36.36
2006-05-09	33.33
2006-05-08	34.85
2006-05-04	27.27
2006-05-03	28.79
2006-05-02	25.76
2006-04-28	25.76
2006-04-27	25.76
2006-04-26	24.24
2006-04-25	21.21
2006-04-24	21.21
2006-04-21	24.24
2006-04-20	25.76
2006-04-19	30.30
2006-04-18	36.36
2006-04-13	34.85
2006-04-12	36.36
2006-04-11	39.39
2006-04-10	40.91
2006-04-07	37.88
2006-04-06	34.85
2006-04-04	36.36
2006-04-03	36.36
2006-03-31	45.45
2006-03-30	48.48
2006-03-29	54.55
2006-03-28	46.97
2006-03-27	46.97
2006-03-24	42.42
2006-03-23	48.48
2006-03-22	46.97
2006-03-21	46.97
2006-03-20	54.55
2006-03-17	51.52
2006-03-16	51.52
2006-03-15	57.58
2006-03-14	51.52
2006-03-13	60.61
2006-03-10	54.55
2006-03-09	51.52
2006-03-08	46.97
2006-03-07	50.00
2006-03-06	60.61
2006-03-03	66.67
2006-03-02	60.61
2006-03-01	51.52
2006-02-28	43.94
2006-02-27	45.45
2006-02-24	42.42
2006-02-23	39.39
2006-02-22	40.91
2006-02-21	45.45
2006-02-20	48.48
2006-02-17	46.97
2006-02-16	46.97
2006-02-15	45.45
2006-02-14	42.42
2006-02-13	39.39
2006-02-10	40.91
2006-02-09	43.94
2006-02-08	40.91
2006-02-07	45.45
2006-02-06	45.45
2006-02-03	42.42
2006-02-02	45.45
2006-02-01	46.97
2006-01-27	48.48
2006-01-26	40.91
2006-01-25	43.94
2006-01-24	37.88
2006-01-23	33.33
2006-01-20	33.33
2006-01-19	36.36
2006-01-18	36.36
2006-01-17	48.48
2006-01-16	51.52
2006-01-13	51.52
2006-01-12	39.39
2006-01-11	36.36
2006-01-10	39.39
2006-01-09	40.91
2006-01-06	36.36
2006-01-05	39.39
2006-01-04	33.33
2006-01-03	30.30
2005-12-30	28.79
2005-12-29	30.30
2005-12-28	31.82
2005-12-23	31.82
2005-12-22	24.24
2005-12-21	27.27
2005-12-20	28.79
2005-12-19	33.33
2005-12-16	31.82
2005-12-15	30.30
2005-12-14	27.27
2005-12-13	22.73
2005-12-12	19.70
2005-12-09	19.70
2005-12-08	19.70
2005-12-07	19.70
2005-12-06	22.73
2005-12-05	22.73
2005-12-02	22.73
2005-12-01	19.70
2005-11-30	19.70
2005-11-29	19.70
2005-11-28	22.73
2005-11-25	24.24
2005-11-24	21.21
2005-11-23	15.15
2005-11-22	13.64
2005-11-21	18.18
2005-11-18	24.24
2005-11-17	24.24
2005-11-16	25.76
2005-11-15	25.76
2005-11-14	24.24
2005-11-11	25.76
2005-11-10	28.79
2005-11-09	31.82
2005-11-08	27.27
2005-11-07	31.82
2005-11-04	33.33
2005-11-03	39.39
2005-11-02	42.42
2005-11-01	42.42
2005-10-31	40.91
2005-10-28	36.36
2005-10-27	28.79
2005-10-26	36.36
2005-10-25	50.00
2005-10-24	54.55
2005-10-21	54.55
2005-10-20	60.61
2005-10-19	54.55
2005-10-18	57.58
2005-10-17	60.61
2005-10-14	57.58
2005-10-13	66.67
2005-10-12	63.64
2005-10-10	63.64
2005-10-07	63.64
2005-10-06	63.64
2005-10-05	69.70
2005-10-04	75.76
2005-10-03	84.85
2005-09-30	84.85
2005-09-29	81.82
2005-09-28	75.76
2005-09-27	75.76
2005-09-26	84.85
2005-09-23	81.82
2005-09-22	66.67
2005-09-21	63.64
2005-09-20	63.64
2005-09-16	72.73
2005-09-15	69.70
2005-09-14	78.79
2005-09-13	69.70
2005-09-12	63.64
2005-09-09	60.61
2005-09-08	66.67
2005-09-07	69.70
2005-09-06	81.82
2005-09-05	81.82
2005-09-02	46.97
2005-09-01	42.42
2005-08-31	39.39
2005-08-30	37.88
2005-08-29	37.88
2005-08-26	37.88
2005-08-25	31.82
2005-08-24	31.82
2005-08-23	33.33
2005-08-22	31.82
2005-08-19	31.82
2005-08-18	34.85
2005-08-17	37.88
2005-08-16	37.88
2005-08-15	40.91
2005-08-12	40.91
2005-08-11	40.91
2005-08-10	37.88
2005-08-09	39.39
2005-08-08	36.36
2005-08-05	36.36
2005-08-04	37.88
2005-08-03	33.33
2005-08-02	31.82
2005-08-01	36.36
2005-07-29	27.27
2005-07-28	31.82
2005-07-27	31.82
2005-07-26	28.79
2005-07-25	30.30
2005-07-22	30.30
2005-07-21	22.73
2005-07-20	22.73
2005-07-19	22.73
2005-07-18	19.70
2005-07-15	22.73
2005-07-14	19.70
2005-07-13	21.21
2005-07-12	19.70
2005-07-11	22.73
2005-07-08	12.12
2005-07-07	15.15
2005-07-06	15.15
2005-07-05	15.15
2005-07-04	9.09
2005-06-30	12.12
2005-06-29	12.12
2005-06-28	9.09
2005-06-27	6.06
2005-06-24	9.09
2005-06-23	6.06
2005-06-22	10.61
2005-06-21	9.09
2005-06-20	6.06
2005-06-17	6.06
2005-06-16	3.03
2005-06-15	4.55
2005-06-14	6.06
2005-06-13	3.03
2005-06-10	6.06
2005-06-09	0.00
2005-06-08	0.00
2005-06-07	0.00
2005-06-06	-6.06
2005-06-03	-1.52
2005-06-02	0.00
2005-06-01	0.00
2005-05-31	-3.03
2005-05-30	0.00
2005-05-27	-7.58
2005-05-26	0.00
2005-05-25	0.00
2005-05-24	1.52
2005-05-23	1.52
2005-05-20	0.00
2005-05-19	3.03
2005-05-18	4.55
2005-05-17	9.09
2005-05-13	4.55
2005-05-12	9.09
2005-05-11	9.09
2005-05-10	12.12
2005-05-09	13.64
2005-05-06	13.64
2005-05-05	15.15
2005-05-04	15.15
2005-05-03	16.67
2005-04-29	19.70
2005-04-28	18.18
2005-04-27	19.70
2005-04-26	18.18
2005-04-25	18.18
2005-04-22	19.70
2005-04-21	24.24
2005-04-20	18.18
2005-04-19	18.18
2005-04-18	18.18
2005-04-15	18.18
2005-04-14	19.70
2005-04-13	18.18
2005-04-12	19.70
2005-04-11	18.18
2005-04-08	22.73
2005-04-07	21.21
2005-04-06	19.70
2005-04-04	19.70
2005-04-01	15.15
2005-03-31	24.24
2005-03-30	22.73
2005-03-29	15.15
2005-03-24	16.67
2005-03-23	15.15
2005-03-22	18.18
2005-03-21	19.70
2005-03-18	27.27
2005-03-17	30.30
2005-03-16	24.24
2005-03-15	19.70
2005-03-14	10.61
2005-03-11	4.55
2005-03-10	4.55
2005-03-09	6.06
2005-03-08	6.06
2005-03-07	6.06
2005-03-04	4.55
2005-03-03	9.09
2005-03-02	24.24
2005-03-01	24.24
2005-02-28	24.24
2005-02-25	24.24
2005-02-24	24.24
2005-02-23	24.24
2005-02-22	21.21
2005-02-21	19.70
2005-02-18	19.70
2005-02-17	13.64
2005-02-16	15.15
2005-02-15	16.67
2005-02-14	-3.03
2005-02-08	-7.58
2005-02-07	-1.52
2005-02-04	7.58
2005-02-03	9.09
2005-02-02	12.12
2005-02-01	9.09
2005-01-31	27.27
2005-01-28	-3.03
2005-01-27	-16.67
2005-01-26	-21.21
2005-01-25	-26.67
2005-01-24	-31.52
2005-01-21	-30.91
2005-01-20	-31.82
2005-01-19	-30.30
2005-01-18	-31.82
2005-01-17	-33.64
2005-01-14	-30.91
2005-01-13	-33.33
2005-01-12	-32.73
2005-01-11	-33.33
2005-01-10	-33.33
2005-01-07	-32.73
2005-01-06	-32.73
2005-01-05	-32.42
2005-01-04	-31.52
2005-01-03	-28.79
2004-12-31	-27.58
2004-12-30	-28.79
2004-12-29	-32.12
2004-12-28	-31.82
2004-12-24	-30.91
2004-12-23	-33.64
2004-12-22	-33.94
2004-12-21	-31.52
2004-12-20	-31.21
2004-12-17	-29.39
2004-12-16	-30.30
2004-12-15	-30.00
2004-12-14	-30.00
2004-12-13	-27.27
2004-12-10	-29.70
2004-12-09	-28.48
2004-12-08	-28.48
2004-12-07	-28.79
2004-12-06	-27.88
2004-12-03	-30.00
2004-12-02	-28.79
2004-12-01	-28.48
2004-11-30	-31.82
2004-11-29	-30.00
2004-11-26	-27.58
2004-11-25	-37.88
2004-11-24	-44.55
2004-11-23	-46.06
2004-11-22	-46.97
2004-11-19	-46.97
2004-11-18	-45.45
2004-11-17	-46.67
2004-11-16	-46.67
2004-11-15	-46.67
2004-11-12	-47.27
2004-11-11	-47.88
2004-11-10	-47.58
2004-11-09	-46.67
2004-11-08	-50.61
2004-11-05	-49.09
2004-11-04	-50.30
2004-11-03	-50.30
2004-11-02	-50.30
2004-11-01	-51.52
2004-10-29	-49.09
2004-10-28	-48.79
2004-10-27	-49.70
2004-10-26	-47.58
2004-10-25	-44.24
2004-10-21	-46.36
2004-10-20	-48.18
2004-10-19	-50.00
2004-10-18	-53.03
2004-10-15	-54.24
2004-10-14	-55.76
2004-10-13	-55.76
2004-10-12	-55.76
2004-10-11	-56.06
2004-10-08	-57.58
2004-10-07	-56.06
2004-10-06	-56.06
2004-10-05	-55.76
2004-10-04	-56.36
2004-09-30	-56.36
2004-09-28	-56.36
2004-09-27	-56.36
2004-09-24	-56.36
2004-09-23	-54.85
2004-09-22	-54.55
2004-09-21	-54.55
2004-09-20	-51.52
2004-09-17	-57.58
2004-09-16	-57.88
2004-09-15	-57.88
2004-09-14	-58.48
2004-09-13	-58.79
2004-09-10	-58.48
2004-09-09	-58.79
2004-09-08	-57.58
2004-09-07	-59.39
2004-09-06	-58.79
2004-09-03	-58.48
2004-09-02	-58.79
2004-09-01	-59.09
2004-08-31	-58.18
2004-08-30	-58.18
2004-08-27	-59.39
2004-08-26	-59.09
2004-08-25	-59.39
2004-08-24	-59.39
2004-08-23	-59.39
2004-08-20	-60.61
2004-08-19	-60.00
2004-08-18	-60.00
2004-08-17	-60.00
2004-08-16	-60.61
2004-08-13	-59.09
2004-08-12	-59.09
2004-08-11	-59.09
2004-08-10	-57.88
2004-08-09	-58.79
2004-08-06	-60.30
2004-08-05	-60.61
2004-08-04	-60.30
2004-08-03	-60.61
2004-08-02	-60.00
2004-07-30	-59.09
2004-07-29	-59.70
2004-07-28	-60.30
2004-07-27	-60.91
2004-07-26	-63.33
2004-07-23	-62.12
2004-07-22	-62.12
2004-07-21	-62.12
2004-07-20	-62.12
2004-07-19	-61.21
2004-07-16	-61.82
2004-07-15	-63.33
2004-07-14	-61.21
2004-07-13	-60.61
2004-07-12	-60.00
2004-07-09	-60.30
2004-07-08	-60.61
2004-07-07	-60.00
2004-07-06	-60.00
2004-07-05	-60.91
2004-07-02	-61.82
2004-06-30	-61.82
2004-06-29	-62.12
2004-06-28	-62.12
2004-06-25	-62.12
2004-06-24	-60.91
2004-06-23	-62.12
2004-06-21	-62.12
2004-06-18	-60.61
2004-06-17	-58.48
2004-06-16	-60.00
2004-06-15	-59.09
2004-06-14	-58.48
2004-06-11	-58.79
2004-06-10	-57.88
2004-06-09	-58.18
2004-06-08	-60.00
2004-06-07	-56.67
2004-06-04	-56.67
2004-06-03	-57.88
2004-06-02	-57.27
2004-06-01	-57.27
2004-05-31	-57.58
2004-05-28	-57.58
2004-05-27	-58.18
2004-05-25	-58.48
2004-05-24	-58.18
2004-05-21	-58.18
2004-05-20	-58.18
2004-05-19	-60.61
2004-05-18	-61.52
2004-05-17	-62.12
2004-05-14	-58.18
2004-05-13	-59.09
2004-05-12	-59.09
2004-05-11	-59.39
2004-05-10	-58.48
2004-05-07	-55.76
2004-05-06	-54.85
2004-05-05	-52.73
2004-05-04	-51.82
2004-05-03	-50.91
2004-04-30	-49.70
2004-04-29	-48.18
2004-04-28	-45.76
2004-04-27	-45.76
2004-04-26	-45.76
2004-04-23	-45.45
2004-04-22	-47.88
2004-04-21	-47.88
2004-04-20	-47.27
2004-04-19	-46.97
2004-04-16	-46.67
2004-04-15	-48.18
2004-04-14	-46.67
2004-04-13	-45.15
2004-04-08	-42.42
2004-04-07	-42.12
2004-04-06	-39.39
2004-04-02	-34.24
2004-04-01	-34.24
2004-03-31	-31.52
2004-03-30	-33.94
2004-03-29	-32.73
2004-03-26	-33.33
2004-03-25	-32.73
2004-03-24	-32.73
2004-03-23	-32.73
2004-03-22	-35.76
2004-03-19	-34.85
2004-03-18	-34.85
2004-03-17	-30.61
2004-03-16	-32.42
2004-03-15	-31.52
2004-03-12	-30.91
2004-03-11	-30.30
2004-03-10	-29.39
2004-03-09	-28.48
2004-03-08	-27.27
2004-03-05	-28.48
2004-03-04	-30.00
2004-03-03	-28.79
2004-03-02	-26.67
2004-03-01	-26.36
2004-02-27	-25.76
2004-02-26	-25.76
2004-02-25	-26.06
2004-02-24	-24.55
2004-02-23	-25.45
2004-02-20	-26.36
2004-02-19	-24.85
2004-02-18	-22.73
2004-02-17	-22.73
2004-02-16	-22.73
2004-02-13	-25.45
2004-02-12	-26.36
2004-02-11	-26.67
2004-02-10	-28.48
2004-02-09	-27.88
2004-02-06	-25.45
2004-02-05	-26.36
2004-02-04	-25.45
2004-02-03	-25.15
2004-02-02	-24.85
2004-01-30	-24.24
2004-01-29	-24.24
2004-01-28	-24.85
2004-01-27	-21.21
2004-01-26	-19.70
2004-01-21	-18.18
2004-01-20	-19.70
2004-01-19	-18.18
2004-01-16	-19.70
2004-01-15	-19.70
2004-01-14	-18.18
2004-01-13	-16.67
2004-01-12	-15.15
2004-01-09	-12.12
2004-01-08	-15.15
2004-01-07	-15.15
2004-01-06	-15.15
2004-01-05	-18.18
2004-01-02	-19.70
2003-12-31	-19.70
2003-12-30	-19.70
2003-12-29	-18.18
2003-12-24	-19.70
2003-12-23	-19.70
2003-12-22	-16.67
2003-12-19	-16.67
2003-12-18	-19.70
2003-12-17	-21.21
2003-12-16	-22.73
2003-12-15	-19.70
2003-12-12	-18.18
2003-12-11	-18.18
2003-12-10	-21.21
2003-12-09	-19.70
2003-12-08	-19.70
2003-12-05	-19.70
2003-12-04	-19.70
2003-12-03	-19.70
2003-12-02	-18.18
2003-12-01	-21.21
2003-11-28	-18.18
2003-11-27	-18.18
2003-11-26	-19.70
2003-11-25	-19.70
2003-11-24	-21.21
2003-11-21	-21.21
2003-11-20	-18.18
2003-11-19	-18.18
2003-11-18	-18.18
2003-11-17	-16.67
2003-11-14	-18.18
2003-11-13	-16.67
2003-11-12	-18.18
2003-11-11	-15.15
2003-11-10	-13.64
2003-11-07	-15.15
2003-11-06	-16.67
2003-11-05	-13.64
2003-11-04	-13.64
2003-11-03	-13.64
2003-10-31	-15.15
2003-10-30	-12.12
2003-10-29	-13.64
2003-10-28	-12.12
2003-10-27	-12.12
2003-10-24	-13.64
2003-10-23	-13.64
2003-10-22	-12.12
2003-10-21	-12.12
2003-10-20	-9.09
2003-10-17	-13.64
2003-10-16	-16.67
2003-10-15	-15.15
2003-10-14	-16.67
2003-10-13	-18.18
2003-10-10	-16.67
2003-10-09	-16.67
2003-10-08	-16.67
2003-10-07	-15.15
2003-10-06	-18.18
2003-10-03	-15.15
2003-10-02	-13.64
2003-09-30	-10.61
2003-09-29	-16.67
2003-09-26	-16.67
2003-09-25	-15.15
2003-09-24	-16.67
2003-09-23	-19.70
2003-09-22	-10.61
2003-09-19	-7.58
2003-09-18	-6.06
2003-09-17	-6.06
2003-09-16	-3.03
2003-09-15	-3.03
2003-09-11	-4.55
2003-09-10	-7.58
2003-09-09	-6.06
2003-09-08	-4.55
2003-09-05	-1.52
2003-09-04	-4.55
2003-09-03	-1.52
2003-09-02	-4.55
2003-09-01	-1.52
2003-08-29	-7.58
2003-08-28	-7.58
2003-08-27	-9.09
2003-08-26	-7.58
2003-08-25	-6.06
2003-08-22	-7.58
2003-08-21	-7.58
2003-08-20	-10.61
2003-08-19	-9.09
2003-08-18	-9.09
2003-08-15	-9.09
2003-08-14	-7.58
2003-08-13	-4.55
2003-08-12	-10.61
2003-08-11	-10.61
2003-08-08	-12.12
2003-08-07	-13.64
2003-08-06	-12.12
2003-08-05	-9.09
2003-08-04	-6.06
2003-08-01	-6.06
2003-07-31	-6.06
2003-07-30	-4.55
2003-07-29	-6.06
2003-07-28	-4.55
2003-07-25	-4.55
2003-07-24	-4.55
2003-07-23	-4.55
2003-07-22	-6.06
2003-07-21	-3.03
2003-07-18	-3.03
2003-07-17	-4.55
2003-07-16	-1.52
2003-07-15	-3.03
2003-07-14	0.00
2003-07-11	-6.06
2003-07-10	-4.55
2003-07-09	-6.06
2003-07-08	-9.09
2003-07-07	-10.61
2003-07-04	-9.09
2003-07-03	-4.55
2003-07-02	-12.12
2003-06-30	-13.64
2003-06-27	-10.61
2003-06-26	-13.64
2003-06-25	-15.15
2003-06-24	-15.15
2003-06-23	-13.64
2003-06-20	-9.09
2003-06-19	-7.58
2003-06-18	-10.61
2003-06-17	-9.09
2003-06-16	-6.06
2003-06-13	-1.52
2003-06-12	-10.61
2003-06-11	-13.64
2003-06-10	-16.67
2003-06-09	-15.15
2003-06-06	-18.18
2003-06-05	-13.64
2003-06-03	-7.58
2003-06-02	-7.58
2003-05-30	-16.67
2003-05-29	-18.18
2003-05-28	-16.67
2003-05-27	-15.15
2003-05-26	-10.61
2003-05-23	-21.21
2003-05-22	-25.45
2003-05-21	-24.24
2003-05-20	-25.15
2003-05-19	-24.85
2003-05-16	-24.24
2003-05-15	-22.73
2003-05-14	-21.21
2003-05-13	-15.15
2003-05-12	-15.15
2003-05-09	-13.64
2003-05-07	-15.15
2003-05-06	-13.64
2003-05-05	-10.61
2003-05-02	-9.09
2003-04-30	-15.15
2003-04-29	-16.67
2003-04-28	-16.67
2003-04-25	-13.64
2003-04-24	-13.64
2003-04-23	-13.64
2003-04-22	-12.12
2003-04-17	-4.55
2003-04-16	-10.61
2003-04-15	-10.61
2003-04-14	-15.15
2003-04-11	-9.09
2003-04-10	-9.09
2003-04-09	-10.61
2003-04-08	-6.06
2003-04-07	-6.06
2003-04-04	0.00
2003-04-03	4.55
2003-04-02	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---