Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1211 % |
|---|---|
| 2025-11-07 | 11,202.29 |
| 2025-11-06 | 11,173.43 |
| 2025-11-05 | 10,913.67 |
| 2025-11-04 | 11,109.93 |
| 2025-11-03 | 11,340.83 |
| 2025-10-31 | 11,514.00 |
| 2025-10-30 | 11,929.61 |
| 2025-10-28 | 11,998.88 |
| 2025-10-27 | 12,102.78 |
| 2025-10-24 | 11,906.52 |
| 2025-10-23 | 11,894.97 |
| 2025-10-22 | 11,779.53 |
| 2025-10-21 | 11,894.97 |
| 2025-10-20 | 11,998.88 |
| 2025-10-17 | 11,814.16 |
| 2025-10-16 | 12,322.13 |
| 2025-10-15 | 12,437.58 |
| 2025-10-14 | 12,068.14 |
| 2025-10-13 | 12,172.05 |
| 2025-10-10 | 12,391.40 |
| 2025-10-09 | 12,622.29 |
| 2025-10-08 | 12,564.57 |
| 2025-10-06 | 12,379.85 |
| 2025-10-03 | 12,529.93 |
| 2025-10-02 | 13,049.45 |
| 2025-09-30 | 12,622.29 |
| 2025-09-29 | 12,437.58 |
| 2025-09-26 | 12,195.14 |
| 2025-09-25 | 12,391.40 |
| 2025-09-24 | 12,102.78 |
| 2025-09-23 | 12,172.05 |
| 2025-09-22 | 12,564.57 |
| 2025-09-19 | 13,003.27 |
| 2025-09-18 | 12,922.46 |
| 2025-09-17 | 12,922.46 |
| 2025-09-16 | 12,587.66 |
| 2025-09-15 | 12,379.85 |
| 2025-09-12 | 11,964.24 |
| 2025-09-11 | 12,045.05 |
| 2025-09-10 | 12,091.23 |
| 2025-09-09 | 12,125.87 |
| 2025-09-08 | 12,091.23 |
| 2025-09-05 | 12,091.23 |
| 2025-09-04 | 11,964.24 |
| 2025-09-03 | 12,368.31 |
| 2025-09-02 | 12,691.56 |
| 2025-09-01 | 12,414.49 |
| 2025-08-29 | 13,107.17 |
| 2025-08-28 | 12,830.10 |
| 2025-08-27 | 13,187.98 |
| 2025-08-26 | 13,476.60 |
| 2025-08-25 | 13,268.80 |
| 2025-08-22 | 13,095.63 |
| 2025-08-21 | 12,760.83 |
| 2025-08-20 | 12,991.72 |
| 2025-08-19 | 13,060.99 |
| 2025-08-18 | 13,026.36 |
| 2025-08-15 | 12,922.46 |
| 2025-08-14 | 13,037.90 |
| 2025-08-13 | 13,176.44 |
| 2025-08-12 | 12,749.28 |
| 2025-08-11 | 12,772.37 |
| 2025-08-08 | 12,737.74 |
| 2025-08-07 | 12,922.46 |
| 2025-08-06 | 12,783.92 |
| 2025-08-05 | 12,841.64 |
| 2025-08-04 | 13,118.72 |
| 2025-08-01 | 13,314.98 |
| 2025-07-31 | 13,222.62 |
| 2025-07-30 | 13,857.58 |
| 2025-07-29 | 14,711.89 |
| 2025-07-28 | 14,688.80 |
| 2025-07-25 | 14,861.97 |
| 2025-07-24 | 15,150.59 |
| 2025-07-23 | 15,300.67 |
| 2025-07-22 | 15,393.03 |
| 2025-07-21 | 14,642.62 |
| 2025-07-18 | 14,492.54 |
| 2025-07-17 | 14,192.38 |
| 2025-07-16 | 14,042.29 |
| 2025-07-15 | 14,146.20 |
| 2025-07-14 | 13,799.85 |
| 2025-07-11 | 13,765.22 |
| 2025-07-10 | 13,695.95 |
| 2025-07-09 | 13,903.76 |
| 2025-07-08 | 14,065.38 |
| 2025-07-07 | 13,926.85 |
| 2025-07-04 | 13,926.85 |
| 2025-07-03 | 14,100.02 |
| 2025-07-02 | 14,019.20 |
| 2025-06-30 | 14,042.29 |
| 2025-06-27 | 14,238.55 |
| 2025-06-26 | 14,411.72 |
| 2025-06-25 | 14,896.60 |
| 2025-06-24 | 14,931.24 |
| 2025-06-23 | 14,457.90 |
| 2025-06-20 | 14,423.27 |
| 2025-06-19 | 14,273.19 |
| 2025-06-18 | 14,619.53 |
| 2025-06-17 | 14,792.70 |
| 2025-06-16 | 14,885.06 |
| 2025-06-13 | 15,035.14 |
| 2025-06-12 | 15,416.12 |
| 2025-06-11 | 16,154.98 |
| 2025-06-10 | 15,554.65 |
| 2025-06-09 | 11,335.81 |
| 2025-06-06 | 11,520.36 |
| 2025-06-05 | 11,779.87 |
| 2025-06-04 | 11,612.63 |
| 2025-06-03 | 11,451.15 |
| 2025-06-02 | 11,012.87 |
| 2025-05-30 | 11,226.24 |
| 2025-05-29 | 11,606.86 |
| 2025-05-28 | 11,635.69 |
| 2025-05-27 | 11,958.64 |
| 2025-05-26 | 12,160.48 |
| 2025-05-23 | 13,313.87 |
| 2025-05-22 | 13,054.36 |
| 2025-05-21 | 13,238.90 |
| 2025-05-20 | 12,719.88 |
| 2025-05-19 | 12,408.46 |
| 2025-05-16 | 12,420.00 |
| 2025-05-15 | 12,022.08 |
| 2025-05-14 | 11,854.84 |
| 2025-05-13 | 11,312.75 |
| 2025-05-12 | 11,883.67 |
| 2025-05-09 | 11,059.00 |
| 2025-05-08 | 11,024.40 |
| 2025-05-07 | 10,984.03 |
| 2025-05-06 | 10,995.56 |
| 2025-05-02 | 10,926.36 |
| 2025-04-30 | 10,574.58 |
| 2025-04-29 | 10,609.18 |
| 2025-04-28 | 10,891.76 |
| 2025-04-25 | 11,347.35 |
| 2025-04-24 | 11,157.04 |
| 2025-04-23 | 11,157.04 |
| 2025-04-22 | 10,736.05 |
| 2025-04-17 | 10,453.47 |
| 2025-04-16 | 10,390.04 |
| 2025-04-15 | 10,724.52 |
| 2025-04-14 | 10,741.82 |
| 2025-04-11 | 10,534.21 |
| 2025-04-10 | 9,824.88 |
| 2025-04-09 | 9,565.37 |
| 2025-04-08 | 9,426.96 |
| 2025-04-07 | 8,988.68 |
| 2025-04-03 | 10,707.22 |
| 2025-04-02 | 10,897.53 |
| 2025-04-01 | 11,035.93 |
| 2025-03-31 | 11,226.24 |
| 2025-03-28 | 11,629.93 |
| 2025-03-27 | 11,647.23 |
| 2025-03-26 | 11,387.72 |
| 2025-03-25 | 11,122.44 |
| 2025-03-24 | 11,531.89 |
| 2025-03-21 | 11,191.64 |
| 2025-03-20 | 12,131.65 |
| 2025-03-19 | 11,924.04 |
| 2025-03-18 | 11,474.22 |
| 2025-03-17 | 11,018.63 |
| 2025-03-14 | 11,024.40 |
| 2025-03-13 | 10,303.53 |
| 2025-03-12 | 10,136.29 |
| 2025-03-11 | 9,997.89 |
| 2025-03-10 | 9,865.25 |
| 2025-03-07 | 10,142.06 |
| 2025-03-06 | 10,326.60 |
| 2025-03-05 | 9,969.05 |
| 2025-03-04 | 9,674.94 |
| 2025-03-03 | 10,384.27 |
| 2025-02-28 | 10,614.95 |
| 2025-02-27 | 11,393.48 |
| 2025-02-26 | 11,139.74 |
| 2025-02-25 | 11,064.77 |
| 2025-02-24 | 11,116.67 |
| 2025-02-21 | 11,214.71 |
| 2025-02-20 | 10,712.99 |
| 2025-02-19 | 10,516.91 |
| 2025-02-18 | 10,441.94 |
| 2025-02-17 | 10,142.06 |
| 2025-02-14 | 10,401.57 |
| 2025-02-13 | 9,674.94 |
| 2025-02-12 | 10,049.79 |
| 2025-02-11 | 9,351.99 |
| 2025-02-10 | 9,421.19 |
| 2025-02-07 | 9,415.43 |
| 2025-02-06 | 9,005.98 |
| 2025-02-05 | 8,065.97 |
| 2025-02-04 | 8,152.47 |
| 2025-02-03 | 7,817.99 |
| 2025-01-28 | 7,771.85 |
| 2025-01-27 | 7,823.76 |
| 2025-01-24 | 7,812.22 |
| 2025-01-23 | 7,702.65 |
| 2025-01-22 | 7,875.66 |
| 2025-01-21 | 7,962.16 |
| 2025-01-20 | 7,829.52 |
| 2025-01-17 | 7,506.57 |
| 2025-01-16 | 7,425.84 |
| 2025-01-15 | 7,362.40 |
| 2025-01-14 | 7,310.50 |
| 2025-01-13 | 7,085.59 |
| 2025-01-10 | 7,149.03 |
| 2025-01-09 | 7,275.90 |
| 2025-01-08 | 7,235.53 |
| 2025-01-07 | 7,373.94 |
| 2025-01-06 | 7,298.97 |
| 2025-01-03 | 7,339.33 |
| 2025-01-02 | 7,345.10 |
| 2024-12-31 | 7,587.31 |
| 2024-12-30 | 7,633.45 |
| 2024-12-27 | 7,789.15 |
| 2024-12-24 | 7,794.92 |
| 2024-12-23 | 7,673.82 |
| 2024-12-20 | 7,598.85 |
| 2024-12-19 | 7,644.98 |
| 2024-12-18 | 7,679.58 |
| 2024-12-17 | 7,587.31 |
| 2024-12-16 | 7,460.44 |
| 2024-12-13 | 7,644.98 |
| 2024-12-12 | 7,973.70 |
| 2024-12-11 | 7,783.39 |
| 2024-12-10 | 7,754.55 |
| 2024-12-09 | 7,794.92 |
| 2024-12-06 | 7,570.01 |
| 2024-12-05 | 7,275.90 |
| 2024-12-04 | 7,408.54 |
| 2024-12-03 | 7,466.21 |
| 2024-12-02 | 7,391.24 |
| 2024-11-29 | 7,212.46 |
| 2024-11-28 | 7,172.09 |
| 2024-11-27 | 7,368.17 |
| 2024-11-26 | 7,310.50 |
| 2024-11-25 | 7,385.47 |
| 2024-11-22 | 7,356.64 |
| 2024-11-21 | 7,535.41 |
| 2024-11-20 | 7,552.71 |
| 2024-11-19 | 7,644.98 |
| 2024-11-18 | 7,604.61 |
| 2024-11-15 | 7,512.34 |
| 2024-11-14 | 7,564.24 |
| 2024-11-13 | 7,829.52 |
| 2024-11-12 | 7,800.69 |
| 2024-11-11 | 7,881.42 |
| 2024-11-08 | 7,939.09 |
| 2024-11-07 | 7,985.23 |
| 2024-11-06 | 8,060.20 |
| 2024-11-05 | 8,383.15 |
| 2024-11-04 | 8,187.07 |
| 2024-11-01 | 7,904.49 |
| 2024-10-31 | 8,014.06 |
| 2024-10-30 | 8,406.22 |
| 2024-10-29 | 8,463.88 |
| 2024-10-28 | 8,394.68 |
| 2024-10-25 | 8,337.01 |
| 2024-10-24 | 8,140.94 |
| 2024-10-23 | 8,238.97 |
| 2024-10-22 | 8,106.34 |
| 2024-10-21 | 8,187.07 |
| 2024-10-18 | 8,175.54 |
| 2024-10-17 | 7,702.65 |
| 2024-10-16 | 7,702.65 |
| 2024-10-15 | 7,846.82 |
| 2024-10-14 | 8,204.37 |
| 2024-10-10 | 8,515.79 |
| 2024-10-09 | 8,152.47 |
| 2024-10-08 | 8,290.88 |
| 2024-10-07 | 9,115.55 |
| 2024-10-04 | 8,711.86 |
| 2024-10-03 | 8,521.55 |
| 2024-10-02 | 8,533.09 |
| 2024-09-30 | 8,083.27 |
| 2024-09-27 | 7,852.59 |
| 2024-09-26 | 7,408.54 |
| 2024-09-25 | 7,160.56 |
| 2024-09-24 | 7,074.06 |
| 2024-09-23 | 6,831.84 |
| 2024-09-20 | 6,970.25 |
| 2024-09-19 | 6,964.48 |
| 2024-09-17 | 6,901.05 |
| 2024-09-16 | 6,820.31 |
| 2024-09-13 | 6,814.54 |
| 2024-09-12 | 6,785.71 |
| 2024-09-11 | 6,826.08 |
| 2024-09-10 | 6,710.74 |
| 2024-09-09 | 6,676.14 |
| 2024-09-05 | 6,739.57 |
| 2024-09-04 | 6,670.37 |
| 2024-09-03 | 6,693.44 |
| 2024-09-02 | 6,676.14 |
| 2024-08-30 | 6,854.91 |
| 2024-08-29 | 6,462.76 |
| 2024-08-28 | 6,416.63 |
| 2024-08-27 | 6,537.73 |
| 2024-08-26 | 6,497.36 |
| 2024-08-23 | 6,422.39 |
| 2024-08-22 | 6,462.76 |
| 2024-08-21 | 6,393.56 |
| 2024-08-20 | 6,382.02 |
| 2024-08-19 | 6,283.99 |
| 2024-08-16 | 6,255.15 |
| 2024-08-15 | 6,087.91 |
| 2024-08-14 | 6,024.47 |
| 2024-08-13 | 6,041.78 |
| 2024-08-12 | 6,059.08 |
| 2024-08-09 | 6,076.38 |
| 2024-08-08 | 5,886.07 |
| 2024-08-07 | 5,989.87 |
| 2024-08-06 | 5,984.11 |
| 2024-08-05 | 6,110.98 |
| 2024-08-02 | 6,220.55 |
| 2024-08-01 | 6,439.69 |
| 2024-07-31 | 6,474.30 |
| 2024-07-30 | 6,382.02 |
| 2024-07-29 | 6,572.33 |
| 2024-07-26 | 6,699.21 |
| 2024-07-25 | 6,653.07 |
| 2024-07-24 | 6,618.47 |
| 2024-07-23 | 6,774.18 |
| 2024-07-22 | 6,993.32 |
| 2024-07-19 | 6,906.81 |
| 2024-07-18 | 6,866.45 |
| 2024-07-17 | 6,814.54 |
| 2024-07-16 | 6,837.61 |
| 2024-07-15 | 6,941.42 |
| 2024-07-12 | 7,010.62 |
| 2024-07-11 | 6,860.68 |
| 2024-07-10 | 6,728.04 |
| 2024-07-09 | 6,681.90 |
| 2024-07-08 | 6,624.24 |
| 2024-07-05 | 6,676.14 |
| 2024-07-04 | 6,664.60 |
| 2024-07-03 | 6,537.73 |
| 2024-07-02 | 6,480.06 |
| 2024-06-28 | 6,589.63 |
| 2024-06-27 | 6,555.03 |
| 2024-06-26 | 6,745.34 |
| 2024-06-25 | 6,808.78 |
| 2024-06-24 | 6,751.11 |
| 2024-06-21 | 6,710.74 |
| 2024-06-20 | 6,751.11 |
| 2024-06-19 | 6,762.64 |
| 2024-06-18 | 6,635.77 |
| 2024-06-17 | 6,630.00 |
| 2024-06-14 | 6,514.66 |
| 2024-06-13 | 6,612.70 |
| 2024-06-12 | 6,243.62 |
| 2024-06-11 | 6,485.83 |
| 2024-06-07 | 6,277.93 |
| 2024-06-06 | 6,311.50 |
| 2024-06-05 | 6,428.99 |
| 2024-06-04 | 6,356.26 |
| 2024-06-03 | 6,350.66 |
| 2024-05-31 | 6,042.96 |
| 2024-05-30 | 6,037.36 |
| 2024-05-29 | 5,987.01 |
| 2024-05-28 | 5,679.30 |
| 2024-05-27 | 5,690.49 |
| 2024-05-24 | 5,718.46 |
| 2024-05-23 | 5,819.17 |
| 2024-05-22 | 5,891.90 |
| 2024-05-21 | 5,970.22 |
| 2024-05-20 | 6,249.96 |
| 2024-05-17 | 6,126.88 |
| 2024-05-16 | 6,104.50 |
| 2024-05-14 | 6,138.06 |
| 2024-05-13 | 6,126.88 |
| 2024-05-10 | 6,149.25 |
| 2024-05-09 | 6,216.39 |
| 2024-05-08 | 6,138.06 |
| 2024-05-07 | 6,261.15 |
| 2024-05-06 | 6,221.98 |
| 2024-05-03 | 6,233.17 |
| 2024-05-02 | 6,194.01 |
| 2024-04-30 | 5,931.06 |
| 2024-04-29 | 5,953.44 |
| 2024-04-26 | 5,852.74 |
| 2024-04-25 | 5,600.98 |
| 2024-04-24 | 5,528.24 |
| 2024-04-23 | 5,424.74 |
| 2024-04-22 | 5,517.06 |
| 2024-04-19 | 5,528.24 |
| 2024-04-18 | 5,645.73 |
| 2024-04-17 | 5,600.98 |
| 2024-04-16 | 5,640.14 |
| 2024-04-15 | 5,724.06 |
| 2024-04-12 | 5,780.01 |
| 2024-04-11 | 5,819.17 |
| 2024-04-10 | 5,813.57 |
| 2024-04-09 | 5,696.09 |
| 2024-04-08 | 5,550.62 |
| 2024-04-05 | 5,435.93 |
| 2024-04-03 | 5,444.32 |
| 2024-04-02 | 5,567.41 |
| 2024-03-28 | 5,539.43 |
| 2024-03-27 | 5,573.00 |
| 2024-03-26 | 5,942.25 |
| 2024-03-25 | 5,802.38 |
| 2024-03-22 | 5,886.30 |
| 2024-03-21 | 5,959.04 |
| 2024-03-20 | 5,914.28 |
| 2024-03-19 | 5,880.71 |
| 2024-03-18 | 5,964.63 |
| 2024-03-15 | 5,780.01 |
| 2024-03-14 | 5,847.14 |
| 2024-03-13 | 5,757.63 |
| 2024-03-12 | 5,763.22 |
| 2024-03-11 | 5,421.95 |
| 2024-03-08 | 5,159.00 |
| 2024-03-07 | 5,170.19 |
| 2024-03-06 | 5,296.07 |
| 2024-03-05 | 5,245.71 |
| 2024-03-04 | 5,287.67 |
| 2024-03-01 | 5,346.42 |
| 2024-02-29 | 5,307.26 |
| 2024-02-28 | 5,296.07 |
| 2024-02-27 | 5,435.93 |
| 2024-02-26 | 5,156.20 |
| 2024-02-23 | 5,080.67 |
| 2024-02-22 | 5,139.42 |
| 2024-02-21 | 5,111.44 |
| 2024-02-20 | 4,996.75 |
| 2024-02-19 | 5,114.24 |
| 2024-02-16 | 5,214.94 |
| 2024-02-15 | 5,016.33 |
| 2024-02-14 | 5,016.33 |
| 2024-02-09 | 5,016.33 |
| 2024-02-08 | 5,049.90 |
| 2024-02-07 | 5,013.53 |
| 2024-02-06 | 4,960.39 |
| 2024-02-05 | 4,703.03 |
| 2024-02-02 | 4,733.80 |
| 2024-02-01 | 4,803.73 |
| 2024-01-31 | 4,775.76 |
| 2024-01-30 | 4,876.46 |
| 2024-01-29 | 5,105.85 |
| 2024-01-26 | 5,220.54 |
| 2024-01-25 | 5,449.92 |
| 2024-01-24 | 5,477.89 |
| 2024-01-23 | 5,410.76 |
| 2024-01-22 | 5,240.12 |
| 2024-01-19 | 5,371.59 |
| 2024-01-18 | 5,393.97 |
| 2024-01-17 | 5,363.20 |
| 2024-01-16 | 5,640.14 |
| 2024-01-15 | 5,684.90 |
| 2024-01-12 | 5,802.38 |
| 2024-01-11 | 5,841.55 |
| 2024-01-10 | 5,623.35 |
| 2024-01-09 | 5,707.27 |
| 2024-01-08 | 5,628.95 |
| 2024-01-05 | 5,724.06 |
| 2024-01-04 | 5,763.22 |
| 2024-01-03 | 5,791.20 |
| 2024-01-02 | 5,757.63 |
| 2023-12-29 | 5,897.49 |
| 2023-12-28 | 5,875.12 |
| 2023-12-27 | 5,640.14 |
| 2023-12-22 | 5,567.41 |
| 2023-12-21 | 5,533.84 |
| 2023-12-20 | 5,494.68 |
| 2023-12-19 | 5,545.03 |
| 2023-12-18 | 5,578.60 |
| 2023-12-15 | 5,735.25 |
| 2023-12-14 | 5,640.14 |
| 2023-12-13 | 5,589.79 |
| 2023-12-12 | 5,701.68 |
| 2023-12-11 | 5,724.06 |
| 2023-12-08 | 5,796.79 |
| 2023-12-07 | 5,858.33 |
| 2023-12-06 | 5,863.93 |
| 2023-12-05 | 5,712.87 |
| 2023-12-04 | 5,679.30 |
| 2023-12-01 | 5,662.52 |
| 2023-11-30 | 5,774.41 |
| 2023-11-29 | 5,824.76 |
| 2023-11-28 | 6,026.17 |
| 2023-11-27 | 6,115.69 |
| 2023-11-24 | 6,289.12 |
| 2023-11-23 | 6,663.96 |
| 2023-11-22 | 6,613.61 |
| 2023-11-21 | 6,675.15 |
| 2023-11-20 | 6,736.70 |
| 2023-11-17 | 6,731.10 |
| 2023-11-16 | 6,926.91 |
| 2023-11-15 | 6,904.54 |
| 2023-11-14 | 6,697.53 |
| 2023-11-13 | 6,675.15 |
| 2023-11-10 | 6,647.18 |
| 2023-11-09 | 6,781.45 |
| 2023-11-08 | 6,775.86 |
| 2023-11-07 | 6,837.40 |
| 2023-11-06 | 6,870.97 |
| 2023-11-03 | 6,641.59 |
| 2023-11-02 | 6,389.83 |
| 2023-11-01 | 6,423.39 |
| 2023-10-31 | 6,540.88 |
| 2023-10-30 | 6,787.05 |
| 2023-10-27 | 6,775.86 |
| 2023-10-26 | 6,680.75 |
| 2023-10-25 | 6,652.77 |
| 2023-10-24 | 6,574.45 |
| 2023-10-20 | 6,736.70 |
| 2023-10-19 | 6,837.40 |
| 2023-10-18 | 7,100.35 |
| 2023-10-17 | 6,635.99 |
| 2023-10-16 | 6,624.80 |
| 2023-10-13 | 6,708.72 |
| 2023-10-12 | 6,854.18 |
| 2023-10-11 | 6,647.18 |
| 2023-10-10 | 6,518.50 |
| 2023-10-09 | 6,473.75 |
| 2023-10-06 | 6,440.18 |
| 2023-10-05 | 6,395.42 |
| 2023-10-04 | 6,361.85 |
| 2023-10-03 | 6,574.45 |
| 2023-09-29 | 6,669.56 |
| 2023-09-28 | 6,473.75 |
| 2023-09-27 | 6,540.88 |
| 2023-09-26 | 6,591.23 |
| 2023-09-25 | 6,831.80 |
| 2023-09-22 | 6,842.99 |
| 2023-09-21 | 6,624.80 |
| 2023-09-20 | 6,736.70 |
| 2023-09-19 | 6,798.24 |
| 2023-09-18 | 6,809.43 |
| 2023-09-15 | 6,820.62 |
| 2023-09-14 | 6,747.88 |
| 2023-09-13 | 6,831.80 |
| 2023-09-12 | 7,027.62 |
| 2023-09-11 | 6,831.80 |
| 2023-09-07 | 6,815.02 |
| 2023-09-06 | 6,870.97 |
| 2023-09-05 | 6,826.21 |
| 2023-09-04 | 6,988.46 |
| 2023-08-31 | 6,775.86 |
| 2023-08-30 | 6,747.88 |
| 2023-08-29 | 6,552.07 |
| 2023-08-28 | 6,199.61 |
| 2023-08-25 | 6,154.85 |
| 2023-08-24 | 6,216.39 |
| 2023-08-23 | 6,059.74 |
| 2023-08-22 | 6,076.52 |
| 2023-08-21 | 6,014.98 |
| 2023-08-18 | 6,199.61 |
| 2023-08-17 | 6,445.77 |
| 2023-08-16 | 6,345.07 |
| 2023-08-15 | 6,484.93 |
| 2023-08-14 | 6,574.45 |
| 2023-08-11 | 7,016.43 |
| 2023-08-10 | 7,156.30 |
| 2023-08-09 | 7,145.11 |
| 2023-08-08 | 7,161.89 |
| 2023-08-07 | 7,458.41 |
| 2023-08-04 | 7,402.46 |
| 2023-08-03 | 7,447.22 |
| 2023-08-02 | 7,424.84 |
| 2023-08-01 | 7,587.09 |
| 2023-07-31 | 7,609.47 |
| 2023-07-28 | 7,486.38 |
| 2023-07-27 | 7,352.11 |
| 2023-07-26 | 7,335.33 |
| 2023-07-25 | 7,346.52 |
| 2023-07-24 | 7,184.27 |
| 2023-07-21 | 7,368.89 |
| 2023-07-20 | 7,363.30 |
| 2023-07-19 | 7,318.54 |
| 2023-07-18 | 7,312.95 |
| 2023-07-14 | 7,245.81 |
| 2023-07-13 | 7,284.97 |
| 2023-07-12 | 7,206.65 |
| 2023-07-11 | 7,284.97 |
| 2023-07-10 | 7,083.56 |
| 2023-07-07 | 7,022.02 |
| 2023-07-06 | 7,240.22 |
| 2023-07-05 | 7,234.62 |
| 2023-07-04 | 7,307.35 |
| 2023-07-03 | 7,206.65 |
| 2023-06-30 | 6,893.35 |
| 2023-06-29 | 6,831.80 |
| 2023-06-28 | 6,954.89 |
| 2023-06-27 | 6,966.08 |
| 2023-06-26 | 7,022.02 |
| 2023-06-23 | 7,061.19 |
| 2023-06-21 | 7,301.76 |
| 2023-06-20 | 7,257.00 |
| 2023-06-19 | 7,363.30 |
| 2023-06-16 | 7,380.08 |
| 2023-06-15 | 7,413.65 |
| 2023-06-14 | 7,139.51 |
| 2023-06-13 | 7,111.54 |
| 2023-06-12 | 7,014.75 |
| 2023-06-09 | 6,892.27 |
| 2023-06-08 | 6,797.63 |
| 2023-06-07 | 6,936.81 |
| 2023-06-06 | 6,914.54 |
| 2023-06-05 | 6,808.76 |
| 2023-06-02 | 6,719.69 |
| 2023-06-01 | 6,424.63 |
| 2023-05-31 | 6,480.30 |
| 2023-05-30 | 6,435.77 |
| 2023-05-29 | 6,296.59 |
| 2023-05-25 | 6,430.20 |
| 2023-05-24 | 6,803.20 |
| 2023-05-23 | 6,858.87 |
| 2023-05-22 | 6,920.10 |
| 2023-05-19 | 6,691.85 |
| 2023-05-18 | 6,686.29 |
| 2023-05-17 | 6,569.38 |
| 2023-05-16 | 6,697.42 |
| 2023-05-15 | 6,730.82 |
| 2023-05-12 | 6,669.59 |
| 2023-05-11 | 6,753.09 |
| 2023-05-10 | 6,675.15 |
| 2023-05-09 | 6,513.71 |
| 2023-05-08 | 6,580.51 |
| 2023-05-05 | 6,441.33 |
| 2023-05-04 | 6,419.07 |
| 2023-05-03 | 6,357.83 |
| 2023-05-02 | 6,352.26 |
| 2023-04-28 | 6,469.17 |
| 2023-04-27 | 6,469.17 |
| 2023-04-26 | 6,380.10 |
| 2023-04-25 | 6,107.31 |
| 2023-04-24 | 6,296.59 |
| 2023-04-21 | 6,073.91 |
| 2023-04-20 | 6,235.35 |
| 2023-04-19 | 6,291.02 |
| 2023-04-18 | 6,291.02 |
| 2023-04-17 | 6,352.26 |
| 2023-04-14 | 6,213.08 |
| 2023-04-13 | 6,085.04 |
| 2023-04-12 | 6,096.18 |
| 2023-04-11 | 6,240.92 |
| 2023-04-06 | 6,229.79 |
| 2023-04-04 | 6,224.22 |
| 2023-04-03 | 6,341.13 |
| 2023-03-31 | 6,296.59 |
| 2023-03-30 | 6,168.55 |
| 2023-03-29 | 5,968.13 |
| 2023-03-28 | 5,784.42 |
| 2023-03-27 | 5,689.78 |
| 2023-03-24 | 5,778.85 |
| 2023-03-23 | 5,773.28 |
| 2023-03-22 | 5,639.67 |
| 2023-03-21 | 5,522.76 |
| 2023-03-20 | 5,442.04 |
| 2023-03-17 | 5,606.27 |
| 2023-03-16 | 5,467.09 |
| 2023-03-15 | 5,467.09 |
| 2023-03-14 | 5,350.18 |
| 2023-03-13 | 5,467.09 |
| 2023-03-10 | 5,500.50 |
| 2023-03-09 | 5,995.97 |
| 2023-03-08 | 5,951.43 |
| 2023-03-07 | 6,129.58 |
| 2023-03-06 | 6,213.08 |
| 2023-03-03 | 6,168.55 |
| 2023-03-02 | 6,112.88 |
| 2023-03-01 | 6,146.28 |
| 2023-02-28 | 5,778.85 |
| 2023-02-27 | 5,895.76 |
| 2023-02-24 | 6,107.31 |
| 2023-02-23 | 6,162.98 |
| 2023-02-22 | 6,157.41 |
| 2023-02-21 | 6,240.92 |
| 2023-02-20 | 6,274.32 |
| 2023-02-17 | 6,291.02 |
| 2023-02-16 | 6,446.90 |
| 2023-02-15 | 6,474.74 |
| 2023-02-14 | 6,541.54 |
| 2023-02-13 | 6,608.35 |
| 2023-02-10 | 6,597.21 |
| 2023-02-09 | 6,842.17 |
| 2023-02-08 | 6,636.18 |
| 2023-02-07 | 6,730.82 |
| 2023-02-06 | 6,741.96 |
| 2023-02-03 | 6,992.48 |
| 2023-02-02 | 7,192.89 |
| 2023-02-01 | 7,137.22 |
| 2023-01-31 | 6,719.69 |
| 2023-01-30 | 6,569.38 |
| 2023-01-27 | 6,753.09 |
| 2023-01-26 | 6,580.51 |
| 2023-01-20 | 6,201.95 |
| 2023-01-19 | 6,207.52 |
| 2023-01-18 | 6,068.34 |
| 2023-01-17 | 6,062.77 |
| 2023-01-16 | 6,213.08 |
| 2023-01-13 | 6,318.86 |
| 2023-01-12 | 6,257.62 |
| 2023-01-11 | 5,940.30 |
| 2023-01-10 | 5,667.51 |
| 2023-01-09 | 5,506.06 |
| 2023-01-06 | 5,533.90 |
| 2023-01-05 | 5,684.21 |
| 2023-01-04 | 5,550.60 |
| 2023-01-03 | 5,511.63 |
| 2022-12-30 | 5,261.11 |
| 2022-12-29 | 5,216.57 |
| 2022-12-28 | 5,272.25 |
| 2022-12-23 | 5,302.86 |
| 2022-12-22 | 5,511.63 |
| 2022-12-21 | 5,414.21 |
| 2022-12-20 | 5,511.63 |
| 2022-12-19 | 5,589.57 |
| 2022-12-16 | 5,689.78 |
| 2022-12-15 | 5,656.37 |
| 2022-12-14 | 5,684.21 |
| 2022-12-13 | 5,756.58 |
| 2022-12-12 | 5,778.85 |
| 2022-12-09 | 5,884.63 |
| 2022-12-08 | 5,823.39 |
| 2022-12-07 | 5,472.66 |
| 2022-12-06 | 5,458.74 |
| 2022-12-05 | 5,355.75 |
| 2022-12-02 | 5,227.71 |
| 2022-12-01 | 5,286.16 |
| 2022-11-30 | 5,230.49 |
| 2022-11-29 | 4,966.06 |
| 2022-11-28 | 4,709.97 |
| 2022-11-25 | 4,696.05 |
| 2022-11-24 | 4,835.23 |
| 2022-11-23 | 4,771.21 |
| 2022-11-22 | 4,860.28 |
| 2022-11-21 | 5,032.86 |
| 2022-11-18 | 5,038.43 |
| 2022-11-17 | 5,105.23 |
| 2022-11-16 | 5,244.41 |
| 2022-11-15 | 5,341.83 |
| 2022-11-14 | 5,202.66 |
| 2022-11-11 | 5,283.38 |
| 2022-11-10 | 4,854.71 |
| 2022-11-09 | 5,105.23 |
| 2022-11-08 | 5,358.54 |
| 2022-11-07 | 5,425.34 |
| 2022-11-04 | 5,383.59 |
| 2022-11-03 | 5,116.37 |
| 2022-11-02 | 5,213.79 |
| 2022-11-01 | 5,010.59 |
| 2022-10-31 | 4,790.69 |
| 2022-10-28 | 4,512.34 |
| 2022-10-27 | 5,016.16 |
| 2022-10-26 | 5,108.02 |
| 2022-10-25 | 4,991.11 |
| 2022-10-24 | 5,063.48 |
| 2022-10-21 | 5,339.05 |
| 2022-10-20 | 5,319.57 |
| 2022-10-19 | 5,422.56 |
| 2022-10-18 | 5,606.27 |
| 2022-10-17 | 5,272.25 |
| 2022-10-14 | 5,325.13 |
| 2022-10-13 | 5,230.49 |
| 2022-10-12 | 5,327.92 |
| 2022-10-11 | 5,158.12 |
| 2022-10-10 | 5,183.17 |
| 2022-10-07 | 5,397.50 |
| 2022-10-06 | 5,606.27 |
| 2022-10-05 | 5,739.88 |
| 2022-10-03 | 5,244.41 |
| 2022-09-30 | 5,311.21 |
| 2022-09-29 | 5,489.36 |
| 2022-09-28 | 5,606.27 |
| 2022-09-27 | 5,862.36 |
| 2022-09-26 | 5,840.09 |
| 2022-09-23 | 5,762.15 |
| 2022-09-22 | 5,884.63 |
| 2022-09-21 | 5,945.86 |
| 2022-09-20 | 6,079.47 |
| 2022-09-19 | 5,906.89 |
| 2022-09-16 | 5,890.19 |
| 2022-09-15 | 5,945.86 |
| 2022-09-14 | 6,023.80 |
| 2022-09-13 | 6,246.49 |
| 2022-09-09 | 6,068.34 |
| 2022-09-08 | 5,918.03 |
| 2022-09-07 | 6,107.31 |
| 2022-09-06 | 6,046.07 |
| 2022-09-05 | 5,884.63 |
| 2022-09-02 | 6,257.62 |
| 2022-09-01 | 6,374.53 |
| 2022-08-31 | 6,641.75 |
| 2022-08-30 | 7,220.73 |
| 2022-08-29 | 7,254.13 |
| 2022-08-26 | 7,276.40 |
| 2022-08-25 | 7,198.46 |
| 2022-08-24 | 7,103.82 |
| 2022-08-23 | 7,499.08 |
| 2022-08-22 | 7,638.26 |
| 2022-08-19 | 7,677.23 |
| 2022-08-18 | 7,788.57 |
| 2022-08-17 | 7,938.88 |
| 2022-08-16 | 7,827.54 |
| 2022-08-15 | 7,860.94 |
| 2022-08-12 | 7,883.21 |
| 2022-08-11 | 7,860.94 |
| 2022-08-10 | 7,682.80 |
| 2022-08-09 | 7,966.72 |
| 2022-08-08 | 8,039.09 |
| 2022-08-05 | 8,011.25 |
| 2022-08-04 | 8,111.46 |
| 2022-08-03 | 7,911.05 |
| 2022-08-02 | 7,888.78 |
| 2022-08-01 | 8,133.73 |
| 2022-07-29 | 7,849.81 |
| 2022-07-28 | 7,950.02 |
| 2022-07-27 | 7,916.61 |
| 2022-07-26 | 7,944.45 |
| 2022-07-25 | 7,799.71 |
| 2022-07-22 | 7,844.24 |
| 2022-07-21 | 7,816.41 |
| 2022-07-20 | 7,916.61 |
| 2022-07-19 | 7,972.29 |
| 2022-07-18 | 8,078.06 |
| 2022-07-15 | 8,089.19 |
| 2022-07-14 | 7,777.44 |
| 2022-07-13 | 7,365.47 |
| 2022-07-12 | 7,421.14 |
| 2022-07-11 | 8,439.92 |
| 2022-07-08 | 8,829.62 |
| 2022-07-07 | 8,946.53 |
| 2022-07-06 | 8,734.98 |
| 2022-07-05 | 8,629.20 |
| 2022-07-04 | 8,690.44 |
| 2022-06-30 | 8,640.34 |
| 2022-06-29 | 8,668.17 |
| 2022-06-28 | 9,124.67 |
| 2022-06-27 | 8,751.68 |
| 2022-06-24 | 8,534.56 |
| 2022-06-23 | 8,528.99 |
| 2022-06-22 | 8,156.00 |
| 2022-06-21 | 8,239.51 |
| 2022-06-20 | 8,284.04 |
| 2022-06-17 | 8,055.79 |
| 2022-06-16 | 7,994.55 |
| 2022-06-15 | 8,133.73 |
| 2022-06-14 | 8,356.41 |
| 2022-06-13 | 8,478.89 |
| 2022-06-10 | 8,687.00 |
| 2022-06-09 | 8,247.38 |
| 2022-06-08 | 8,303.02 |
| 2022-06-07 | 8,074.86 |
| 2022-06-06 | 8,264.07 |
| 2022-06-02 | 7,813.31 |
| 2022-06-01 | 7,763.23 |
| 2022-05-31 | 7,690.88 |
| 2022-05-30 | 7,551.76 |
| 2022-05-27 | 7,373.68 |
| 2022-05-26 | 7,240.13 |
| 2022-05-25 | 7,167.78 |
| 2022-05-24 | 6,989.70 |
| 2022-05-23 | 7,423.77 |
| 2022-05-20 | 7,373.68 |
| 2022-05-19 | 7,123.26 |
| 2022-05-18 | 7,139.96 |
| 2022-05-17 | 6,967.44 |
| 2022-05-16 | 6,511.12 |
| 2022-05-13 | 6,499.99 |
| 2022-05-12 | 6,182.79 |
| 2022-05-11 | 6,388.69 |
| 2022-05-10 | 5,882.29 |
| 2022-05-06 | 6,260.70 |
| 2022-05-05 | 6,533.38 |
| 2022-05-04 | 6,483.30 |
| 2022-05-03 | 6,433.21 |
| 2022-04-29 | 6,461.04 |
| 2022-04-28 | 6,221.75 |
| 2022-04-27 | 6,132.71 |
| 2022-04-26 | 6,138.27 |
| 2022-04-25 | 6,004.71 |
| 2022-04-22 | 6,344.17 |
| 2022-04-21 | 6,333.04 |
| 2022-04-20 | 6,538.95 |
| 2022-04-19 | 6,577.90 |
| 2022-04-14 | 6,572.34 |
| 2022-04-13 | 6,271.83 |
| 2022-04-12 | 6,121.58 |
| 2022-04-11 | 6,043.67 |
| 2022-04-08 | 6,533.38 |
| 2022-04-07 | 6,455.47 |
| 2022-04-06 | 6,555.64 |
| 2022-04-04 | 6,678.07 |
| 2022-04-01 | 6,166.10 |
| 2022-03-31 | 6,143.84 |
| 2022-03-30 | 6,127.14 |
| 2022-03-29 | 5,910.11 |
| 2022-03-28 | 5,782.12 |
| 2022-03-25 | 5,787.68 |
| 2022-03-24 | 6,166.10 |
| 2022-03-23 | 6,177.23 |
| 2022-03-22 | 5,954.63 |
| 2022-03-21 | 5,809.94 |
| 2022-03-18 | 5,804.38 |
| 2022-03-17 | 5,848.90 |
| 2022-03-16 | 5,370.31 |
| 2022-03-15 | 4,543.92 |
| 2022-03-14 | 4,880.60 |
| 2022-03-11 | 5,328.58 |
| 2022-03-10 | 5,470.48 |
| 2022-03-09 | 5,183.89 |
| 2022-03-08 | 5,019.72 |
| 2022-03-07 | 5,553.96 |
| 2022-03-04 | 5,809.94 |
| 2022-03-03 | 6,366.43 |
| 2022-03-02 | 6,555.64 |
| 2022-03-01 | 6,589.03 |
| 2022-02-28 | 6,505.56 |
| 2022-02-25 | 6,466.60 |
| 2022-02-24 | 6,360.87 |
| 2022-02-23 | 6,672.50 |
| 2022-02-22 | 6,466.60 |
| 2022-02-21 | 6,767.11 |
| 2022-02-18 | 6,750.41 |
| 2022-02-17 | 6,956.32 |
| 2022-02-16 | 6,772.67 |
| 2022-02-15 | 6,600.16 |
| 2022-02-14 | 6,449.91 |
| 2022-02-11 | 6,399.82 |
| 2022-02-10 | 6,594.60 |
| 2022-02-09 | 6,678.07 |
| 2022-02-08 | 6,449.91 |
| 2022-02-07 | 6,616.85 |
| 2022-02-04 | 6,494.43 |
| 2022-01-31 | 6,060.36 |
| 2022-01-28 | 6,015.84 |
| 2022-01-27 | 6,622.42 |
| 2022-01-26 | 6,733.72 |
| 2022-01-25 | 6,644.68 |
| 2022-01-24 | 6,917.36 |
| 2022-01-21 | 7,156.65 |
| 2022-01-20 | 7,167.78 |
| 2022-01-19 | 7,078.74 |
| 2022-01-18 | 7,301.34 |
| 2022-01-17 | 7,362.55 |
| 2022-01-14 | 7,240.13 |
| 2022-01-13 | 7,145.52 |
| 2022-01-12 | 7,123.26 |
| 2022-01-11 | 6,611.29 |
| 2022-01-10 | 6,733.72 |
| 2022-01-07 | 6,778.24 |
| 2022-01-06 | 6,828.32 |
| 2022-01-05 | 6,856.15 |
| 2022-01-04 | 7,490.55 |
| 2022-01-03 | 7,279.08 |
| 2021-12-31 | 7,318.03 |
| 2021-12-30 | 7,217.87 |
| 2021-12-29 | 7,195.61 |
| 2021-12-28 | 7,128.83 |
| 2021-12-24 | 7,195.61 |
| 2021-12-23 | 7,306.91 |
| 2021-12-22 | 7,273.52 |
| 2021-12-21 | 7,023.09 |
| 2021-12-20 | 6,900.67 |
| 2021-12-17 | 7,290.21 |
| 2021-12-16 | 7,596.28 |
| 2021-12-15 | 7,440.46 |
| 2021-12-14 | 7,618.54 |
| 2021-12-13 | 7,919.05 |
| 2021-12-10 | 7,963.56 |
| 2021-12-09 | 8,013.65 |
| 2021-12-08 | 8,019.21 |
| 2021-12-07 | 8,030.34 |
| 2021-12-06 | 7,802.18 |
| 2021-12-03 | 8,186.16 |
| 2021-12-02 | 8,397.63 |
| 2021-12-01 | 8,408.76 |
| 2021-11-30 | 8,425.45 |
| 2021-11-29 | 8,308.59 |
| 2021-11-26 | 8,303.02 |
| 2021-11-25 | 8,436.58 |
| 2021-11-24 | 8,631.35 |
| 2021-11-23 | 8,720.39 |
| 2021-11-22 | 8,720.39 |
| 2021-11-19 | 8,241.81 |
| 2021-11-18 | 8,325.28 |
| 2021-11-17 | 8,213.99 |
| 2021-11-16 | 8,241.81 |
| 2021-11-15 | 8,080.43 |
| 2021-11-12 | 8,247.38 |
| 2021-11-11 | 8,291.90 |
| 2021-11-10 | 8,230.68 |
| 2021-11-09 | 8,542.32 |
| 2021-11-08 | 8,358.67 |
| 2021-11-05 | 8,553.45 |
| 2021-11-04 | 8,681.44 |
| 2021-11-03 | 8,047.04 |
| 2021-11-02 | 8,180.60 |
| 2021-11-01 | 7,891.22 |
| 2021-10-29 | 8,152.77 |
| 2021-10-28 | 8,297.46 |
| 2021-10-27 | 8,492.23 |
| 2021-10-26 | 8,564.58 |
| 2021-10-25 | 8,325.28 |
| 2021-10-22 | 8,119.38 |
| 2021-10-21 | 7,746.53 |
| 2021-10-20 | 7,830.01 |
| 2021-10-19 | 7,718.71 |
| 2021-10-18 | 7,601.85 |
| 2021-10-15 | 7,496.11 |
| 2021-10-12 | 6,961.88 |
| 2021-10-11 | 7,101.00 |
| 2021-10-08 | 6,744.85 |
| 2021-10-07 | 6,817.19 |
| 2021-10-06 | 6,572.34 |
| 2021-10-05 | 6,761.54 |
| 2021-10-04 | 6,627.98 |
| 2021-09-30 | 6,661.37 |
| 2021-09-29 | 6,538.95 |
| 2021-09-28 | 6,639.11 |
| 2021-09-27 | 6,639.11 |
| 2021-09-24 | 6,661.37 |
| 2021-09-23 | 6,639.11 |
| 2021-09-21 | 6,661.37 |
| 2021-09-20 | 6,683.63 |
| 2021-09-17 | 7,062.05 |
| 2021-09-16 | 6,828.32 |
| 2021-09-15 | 7,089.87 |
| 2021-09-14 | 7,217.87 |
| 2021-09-13 | 7,023.09 |
| 2021-09-10 | 7,178.91 |
| 2021-09-09 | 7,201.17 |
| 2021-09-08 | 7,401.51 |
| 2021-09-07 | 7,434.90 |
| 2021-09-06 | 7,529.50 |
| 2021-09-03 | 6,978.57 |
| 2021-09-02 | 7,195.61 |
| 2021-09-01 | 7,034.22 |
| 2021-08-31 | 7,229.00 |
| 2021-08-30 | 7,173.35 |
| 2021-08-27 | 7,201.17 |
| 2021-08-26 | 7,034.22 |
| 2021-08-25 | 7,312.47 |
| 2021-08-24 | 7,318.03 |
| 2021-08-23 | 7,201.17 |
| 2021-08-20 | 6,867.28 |
| 2021-08-19 | 7,089.87 |
| 2021-08-18 | 7,045.35 |
| 2021-08-17 | 6,934.06 |
| 2021-08-16 | 6,956.32 |
| 2021-08-13 | 7,507.24 |
| 2021-08-12 | 7,601.85 |
| 2021-08-11 | 7,368.12 |
| 2021-08-10 | 7,412.64 |
| 2021-08-09 | 7,234.56 |
| 2021-08-06 | 7,562.89 |
| 2021-08-05 | 7,434.90 |
| 2021-08-04 | 7,707.58 |
| 2021-08-03 | 7,106.57 |
| 2021-08-02 | 7,084.31 |
| 2021-07-30 | 6,550.08 |
| 2021-07-29 | 6,327.48 |
| 2021-07-28 | 5,770.99 |
| 2021-07-27 | 5,576.22 |
| 2021-07-26 | 5,960.19 |
| 2021-07-23 | 6,221.75 |
| 2021-07-22 | 6,127.14 |
| 2021-07-21 | 5,982.45 |
| 2021-07-20 | 5,631.86 |
| 2021-07-19 | 5,693.08 |
| 2021-07-16 | 5,809.94 |
| 2021-07-15 | 5,848.90 |
| 2021-07-14 | 6,049.23 |
| 2021-07-13 | 6,416.52 |
| 2021-07-12 | 6,383.13 |
| 2021-07-09 | 5,915.68 |
| 2021-07-08 | 6,015.84 |
| 2021-07-07 | 6,166.10 |
| 2021-07-06 | 6,127.14 |
| 2021-07-05 | 6,360.87 |
| 2021-07-02 | 6,054.80 |
| 2021-06-30 | 6,360.87 |
| 2021-06-29 | 6,483.30 |
| 2021-06-28 | 6,433.21 |
| 2021-06-25 | 6,271.83 |
| 2021-06-24 | 6,232.88 |
| 2021-06-23 | 6,294.09 |
| 2021-06-22 | 6,110.45 |
| 2021-06-21 | 6,372.00 |
| 2021-06-18 | 6,366.43 |
| 2021-06-17 | 6,104.88 |
| 2021-06-16 | 5,631.86 |
| 2021-06-15 | 6,143.84 |
| 2021-06-11 | 5,865.59 |
| 2021-06-10 | 5,798.81 |
| 2021-06-09 | 5,446.00 |
| 2021-06-08 | 5,504.38 |
| 2021-06-07 | 5,173.56 |
| 2021-06-04 | 5,234.72 |
| 2021-06-03 | 5,173.56 |
| 2021-06-02 | 5,265.30 |
| 2021-06-01 | 5,206.92 |
| 2021-05-31 | 4,903.91 |
| 2021-05-28 | 4,839.97 |
| 2021-05-27 | 4,806.61 |
| 2021-05-26 | 4,776.03 |
| 2021-05-25 | 4,662.05 |
| 2021-05-24 | 4,559.20 |
| 2021-05-21 | 4,456.34 |
| 2021-05-20 | 4,372.94 |
| 2021-05-18 | 4,106.06 |
| 2021-05-17 | 4,150.54 |
| 2021-05-14 | 3,897.57 |
| 2021-05-13 | 3,825.29 |
| 2021-05-12 | 4,039.35 |
| 2021-05-11 | 3,847.53 |
| 2021-05-10 | 3,964.29 |
| 2021-05-07 | 3,930.93 |
| 2021-05-06 | 4,175.56 |
| 2021-05-05 | 4,267.30 |
| 2021-05-04 | 4,334.02 |
| 2021-05-03 | 4,258.96 |
| 2021-04-30 | 4,356.26 |
| 2021-04-29 | 4,592.56 |
| 2021-04-28 | 4,748.23 |
| 2021-04-27 | 4,834.41 |
| 2021-04-26 | 4,823.29 |
| 2021-04-23 | 4,917.81 |
| 2021-04-22 | 4,834.41 |
| 2021-04-21 | 4,842.75 |
| 2021-04-20 | 4,987.31 |
| 2021-04-19 | 5,031.79 |
| 2021-04-16 | 4,798.27 |
| 2021-04-15 | 4,764.91 |
| 2021-04-14 | 4,856.65 |
| 2021-04-13 | 4,578.66 |
| 2021-04-12 | 4,637.03 |
| 2021-04-09 | 4,767.69 |
| 2021-04-08 | 4,848.31 |
| 2021-04-07 | 4,842.75 |
| 2021-04-01 | 4,834.41 |
| 2021-03-31 | 4,484.14 |
| 2021-03-30 | 4,637.03 |
| 2021-03-29 | 4,656.49 |
| 2021-03-26 | 4,820.51 |
| 2021-03-25 | 4,570.32 |
| 2021-03-24 | 4,575.88 |
| 2021-03-23 | 4,920.59 |
| 2021-03-22 | 5,101.29 |
| 2021-03-19 | 5,037.35 |
| 2021-03-18 | 5,237.50 |
| 2021-03-17 | 5,195.80 |
| 2021-03-16 | 5,209.70 |
| 2021-03-15 | 5,059.59 |
| 2021-03-12 | 5,212.48 |
| 2021-03-11 | 5,351.48 |
| 2021-03-10 | 5,062.37 |
| 2021-03-09 | 4,806.61 |
| 2021-03-08 | 4,767.69 |
| 2021-03-05 | 5,320.90 |
| 2021-03-04 | 5,376.50 |
| 2021-03-03 | 5,860.21 |
| 2021-03-02 | 5,865.77 |
| 2021-03-01 | 5,821.29 |
| 2021-02-26 | 5,382.06 |
| 2021-02-25 | 5,910.25 |
| 2021-02-24 | 5,799.05 |
| 2021-02-23 | 6,171.57 |
| 2021-02-22 | 6,555.20 |
| 2021-02-19 | 6,822.07 |
| 2021-02-18 | 6,955.51 |
| 2021-02-17 | 7,277.99 |
| 2021-02-16 | 7,394.74 |
| 2021-02-11 | 7,266.87 |
| 2021-02-10 | 7,322.47 |
| 2021-02-09 | 7,127.87 |
| 2021-02-08 | 6,849.87 |
| 2021-02-05 | 6,838.75 |
| 2021-02-04 | 6,988.87 |
| 2021-02-03 | 7,322.47 |
| 2021-02-02 | 7,189.03 |
| 2021-02-01 | 6,710.88 |
| 2021-01-29 | 6,499.60 |
| 2021-01-28 | 6,460.68 |
| 2021-01-27 | 6,961.07 |
| 2021-01-26 | 7,166.79 |
| 2021-01-25 | 7,639.38 |
| 2021-01-22 | 6,977.75 |
| 2021-01-21 | 6,805.40 |
| 2021-01-20 | 6,683.08 |
| 2021-01-19 | 6,405.08 |
| 2021-01-18 | 6,444.00 |
| 2021-01-15 | 6,733.12 |
| 2021-01-14 | 6,822.07 |
| 2021-01-13 | 7,072.27 |
| 2021-01-12 | 6,955.51 |
| 2021-01-11 | 7,022.23 |
| 2021-01-08 | 6,577.44 |
| 2021-01-07 | 6,438.44 |
| 2021-01-06 | 6,115.97 |
| 2021-01-05 | 6,282.76 |
| 2021-01-04 | 6,104.85 |
| 2020-12-31 | 5,548.86 |
| 2020-12-30 | 5,320.90 |
| 2020-12-29 | 5,251.40 |
| 2020-12-28 | 5,451.56 |
| 2020-12-24 | 5,279.20 |
| 2020-12-23 | 5,415.42 |
| 2020-12-22 | 5,284.76 |
| 2020-12-21 | 5,643.38 |
| 2020-12-18 | 5,042.91 |
| 2020-12-17 | 4,981.75 |
| 2020-12-16 | 4,928.93 |
| 2020-12-15 | 4,862.21 |
| 2020-12-14 | 4,890.01 |
| 2020-12-11 | 4,739.89 |
| 2020-12-10 | 4,767.69 |
| 2020-12-09 | 4,876.11 |
| 2020-12-08 | 4,942.83 |
| 2020-12-07 | 4,817.73 |
| 2020-12-04 | 4,778.81 |
| 2020-12-03 | 4,706.53 |
| 2020-12-02 | 4,703.75 |
| 2020-12-01 | 5,115.19 |
| 2020-11-30 | 4,962.29 |
| 2020-11-27 | 5,095.73 |
| 2020-11-26 | 5,179.12 |
| 2020-11-25 | 5,256.96 |
| 2020-11-24 | 5,454.34 |
| 2020-11-23 | 5,409.86 |
| 2020-11-20 | 4,973.41 |
| 2020-11-19 | 4,689.85 |
| 2020-11-18 | 4,806.61 |
| 2020-11-17 | 4,634.25 |
| 2020-11-16 | 4,898.35 |
| 2020-11-13 | 4,956.73 |
| 2020-11-12 | 4,820.51 |
| 2020-11-11 | 4,264.52 |
| 2020-11-10 | 5,029.01 |
| 2020-11-09 | 5,348.70 |
| 2020-11-06 | 5,293.10 |
| 2020-11-05 | 5,382.06 |
| 2020-11-04 | 4,625.91 |
| 2020-11-03 | 4,634.25 |
| 2020-11-02 | 4,728.77 |
| 2020-10-30 | 4,183.90 |
| 2020-10-29 | 4,253.40 |
| 2020-10-28 | 4,044.91 |
| 2020-10-27 | 3,830.85 |
| 2020-10-23 | 3,677.95 |
| 2020-10-22 | 3,947.61 |
| 2020-10-21 | 3,778.03 |
| 2020-10-20 | 3,789.15 |
| 2020-10-19 | 3,469.46 |
| 2020-10-16 | 3,502.82 |
| 2020-10-15 | 3,633.47 |
| 2020-10-14 | 3,639.03 |
| 2020-10-12 | 3,486.14 |
| 2020-10-09 | 3,302.66 |
| 2020-10-08 | 3,469.46 |
| 2020-10-07 | 3,269.30 |
| 2020-10-06 | 3,294.32 |
| 2020-10-05 | 3,336.02 |
| 2020-09-30 | 3,274.86 |
| 2020-09-29 | 2,907.91 |
| 2020-09-28 | 2,816.17 |
| 2020-09-25 | 2,766.13 |
| 2020-09-24 | 2,777.25 |
| 2020-09-23 | 2,885.67 |
| 2020-09-22 | 2,852.31 |
| 2020-09-21 | 2,741.11 |
| 2020-09-18 | 2,971.84 |
| 2020-09-17 | 2,949.60 |
| 2020-09-16 | 2,780.03 |
| 2020-09-15 | 2,604.89 |
| 2020-09-14 | 2,301.88 |
| 2020-09-11 | 2,322.73 |
| 2020-09-10 | 2,158.71 |
| 2020-09-09 | 2,100.33 |
| 2020-09-08 | 2,193.46 |
| 2020-09-07 | 2,262.96 |
| 2020-09-04 | 2,178.17 |
| 2020-09-03 | 2,262.96 |
| 2020-09-02 | 2,306.05 |
| 2020-09-01 | 2,336.63 |
| 2020-08-31 | 2,040.56 |
| 2020-08-28 | 2,044.73 |
| 2020-08-27 | 2,071.14 |
| 2020-08-26 | 2,009.98 |
| 2020-08-25 | 1,936.31 |
| 2020-08-24 | 1,880.71 |
| 2020-08-21 | 1,850.13 |
| 2020-08-20 | 1,851.52 |
| 2020-08-19 | 1,901.56 |
| 2020-08-18 | 1,894.61 |
| 2020-08-17 | 1,905.73 |
| 2020-08-14 | 1,941.87 |
| 2020-08-13 | 1,937.70 |
| 2020-08-12 | 1,943.26 |
| 2020-08-11 | 1,997.47 |
| 2020-08-10 | 2,023.88 |
| 2020-08-07 | 2,078.09 |
| 2020-08-06 | 2,112.84 |
| 2020-08-05 | 2,078.09 |
| 2020-08-04 | 2,065.58 |
| 2020-08-03 | 1,975.23 |
| 2020-07-31 | 1,958.55 |
| 2020-07-30 | 1,944.65 |
| 2020-07-29 | 1,994.69 |
| 2020-07-28 | 1,957.16 |
| 2020-07-27 | 1,886.27 |
| 2020-07-24 | 1,914.07 |
| 2020-07-23 | 2,110.06 |
| 2020-07-22 | 1,957.16 |
| 2020-07-21 | 2,079.48 |
| 2020-07-20 | 2,053.07 |
| 2020-07-17 | 1,818.17 |
| 2020-07-16 | 1,836.24 |
| 2020-07-15 | 2,096.16 |
| 2020-07-14 | 2,194.85 |
| 2020-07-13 | 2,396.39 |
| 2020-07-10 | 2,048.90 |
| 2020-07-09 | 1,973.84 |
| 2020-07-08 | 1,957.16 |
| 2020-07-07 | 1,880.71 |
| 2020-07-06 | 1,901.56 |
| 2020-07-03 | 1,787.59 |
| 2020-07-02 | 1,562.41 |
| 2020-06-30 | 1,563.80 |
| 2020-06-29 | 1,558.24 |
| 2020-06-26 | 1,563.80 |
| 2020-06-24 | 1,595.34 |
| 2020-06-23 | 1,578.67 |
| 2020-06-22 | 1,549.52 |
| 2020-06-19 | 1,562.01 |
| 2020-06-18 | 1,513.41 |
| 2020-06-17 | 1,439.83 |
| 2020-06-16 | 1,407.89 |
| 2020-06-15 | 1,380.12 |
| 2020-06-12 | 1,330.14 |
| 2020-06-11 | 1,381.51 |
| 2020-06-10 | 1,348.19 |
| 2020-06-09 | 1,350.96 |
| 2020-06-08 | 1,357.90 |
| 2020-06-05 | 1,337.08 |
| 2020-06-04 | 1,238.50 |
| 2020-06-03 | 1,224.61 |
| 2020-06-02 | 1,224.61 |
| 2020-06-01 | 1,191.29 |
| 2020-05-29 | 1,107.98 |
| 2020-05-28 | 1,126.03 |
| 2020-05-27 | 1,120.47 |
| 2020-05-26 | 1,144.08 |
| 2020-05-25 | 1,077.43 |
| 2020-05-22 | 1,091.32 |
| 2020-05-21 | 1,145.47 |
| 2020-05-20 | 1,166.29 |
| 2020-05-19 | 1,155.19 |
| 2020-05-18 | 1,101.04 |
| 2020-05-15 | 1,123.25 |
| 2020-05-14 | 1,123.25 |
| 2020-05-13 | 1,169.07 |
| 2020-05-12 | 1,174.63 |
| 2020-05-11 | 1,176.01 |
| 2020-05-08 | 1,199.62 |
| 2020-05-07 | 1,219.06 |
| 2020-05-06 | 1,249.60 |
| 2020-05-05 | 1,226.00 |
| 2020-05-04 | 1,216.28 |
| 2020-04-29 | 1,255.16 |
| 2020-04-28 | 1,157.96 |
| 2020-04-27 | 1,123.25 |
| 2020-04-24 | 1,105.20 |
| 2020-04-23 | 1,101.04 |
| 2020-04-22 | 1,077.43 |
| 2020-04-21 | 1,059.38 |
| 2020-04-20 | 1,126.03 |
| 2020-04-17 | 1,120.47 |
| 2020-04-16 | 1,124.64 |
| 2020-04-15 | 1,082.99 |
| 2020-04-14 | 1,062.16 |
| 2020-04-09 | 1,024.67 |
| 2020-04-08 | 1,010.78 |
| 2020-04-07 | 1,038.55 |
| 2020-04-06 | 994.12 |
| 2020-04-03 | 974.68 |
| 2020-04-02 | 991.35 |
| 2020-04-01 | 955.25 |
| 2020-03-31 | 1,024.67 |
| 2020-03-30 | 971.91 |
| 2020-03-27 | 966.35 |
| 2020-03-26 | 955.25 |
| 2020-03-25 | 966.35 |
| 2020-03-24 | 881.66 |
| 2020-03-23 | 831.67 |
| 2020-03-20 | 924.70 |
| 2020-03-19 | 876.10 |
| 2020-03-18 | 903.87 |
| 2020-03-17 | 978.85 |
| 2020-03-16 | 1,002.45 |
| 2020-03-13 | 1,066.32 |
| 2020-03-12 | 1,057.99 |
| 2020-03-11 | 1,120.47 |
| 2020-03-10 | 1,135.75 |
| 2020-03-09 | 1,124.64 |
| 2020-03-06 | 1,237.11 |
| 2020-03-05 | 1,274.60 |
| 2020-03-04 | 1,262.10 |
| 2020-03-03 | 1,277.37 |
| 2020-03-02 | 1,249.60 |
| 2020-02-28 | 1,224.61 |
| 2020-02-27 | 1,321.80 |
| 2020-02-26 | 1,349.57 |
| 2020-02-25 | 1,344.02 |
| 2020-02-24 | 1,291.26 |
| 2020-02-21 | 1,382.90 |
| 2020-02-20 | 1,388.45 |
| 2020-02-19 | 1,235.72 |
| 2020-02-18 | 1,156.58 |
| 2020-02-17 | 1,152.41 |
| 2020-02-14 | 1,134.36 |
| 2020-02-13 | 1,157.96 |
| 2020-02-12 | 1,166.29 |
| 2020-02-11 | 1,159.35 |
| 2020-02-10 | 1,205.17 |
| 2020-02-07 | 1,166.29 |
| 2020-02-06 | 1,187.12 |
| 2020-02-05 | 1,203.78 |
| 2020-02-04 | 1,119.09 |
| 2020-02-03 | 1,051.05 |
| 2020-01-31 | 1,041.33 |
| 2020-01-30 | 1,056.60 |
| 2020-01-29 | 1,099.65 |
| 2020-01-24 | 1,182.96 |
| 2020-01-23 | 1,187.12 |
| 2020-01-22 | 1,217.67 |
| 2020-01-21 | 1,166.29 |
| 2020-01-20 | 1,238.50 |
| 2020-01-17 | 1,232.94 |
| 2020-01-16 | 1,163.52 |
| 2020-01-15 | 1,170.46 |
| 2020-01-14 | 1,151.02 |
| 2020-01-13 | 1,146.86 |
| 2020-01-10 | 976.07 |
| 2020-01-09 | 977.46 |
| 2020-01-08 | 962.19 |
| 2020-01-07 | 974.68 |
| 2020-01-06 | 974.68 |
| 2020-01-03 | 989.96 |
| 2020-01-02 | 992.73 |
| 2019-12-31 | 978.85 |
| 2019-12-30 | 977.46 |
| 2019-12-27 | 949.69 |
| 2019-12-24 | 935.81 |
| 2019-12-23 | 935.81 |
| 2019-12-20 | 946.91 |
| 2019-12-19 | 948.30 |
| 2019-12-18 | 944.14 |
| 2019-12-17 | 983.02 |
| 2019-12-16 | 962.19 |
| 2019-12-13 | 962.19 |
| 2019-12-12 | 934.42 |
| 2019-12-11 | 938.58 |
| 2019-12-10 | 933.03 |
| 2019-12-09 | 934.42 |
| 2019-12-06 | 931.64 |
| 2019-12-05 | 935.81 |
| 2019-12-04 | 930.25 |
| 2019-12-03 | 934.42 |
| 2019-12-02 | 930.25 |
| 2019-11-29 | 931.64 |
| 2019-11-28 | 959.41 |
| 2019-11-27 | 962.19 |
| 2019-11-26 | 970.52 |
| 2019-11-25 | 964.96 |
| 2019-11-22 | 946.91 |
| 2019-11-21 | 939.97 |
| 2019-11-20 | 951.08 |
| 2019-11-19 | 955.25 |
| 2019-11-18 | 955.25 |
| 2019-11-15 | 953.86 |
| 2019-11-14 | 952.47 |
| 2019-11-13 | 958.02 |
| 2019-11-12 | 966.35 |
| 2019-11-11 | 964.96 |
| 2019-11-08 | 995.51 |
| 2019-11-07 | 963.58 |
| 2019-11-06 | 955.25 |
| 2019-11-05 | 963.58 |
| 2019-11-04 | 959.41 |
| 2019-11-01 | 942.75 |
| 2019-10-31 | 924.70 |
| 2019-10-30 | 938.58 |
| 2019-10-29 | 999.68 |
| 2019-10-28 | 988.57 |
| 2019-10-25 | 964.96 |
| 2019-10-24 | 967.74 |
| 2019-10-23 | 964.96 |
| 2019-10-22 | 956.63 |
| 2019-10-21 | 959.41 |
| 2019-10-18 | 967.74 |
| 2019-10-17 | 970.52 |
| 2019-10-16 | 963.58 |
| 2019-10-15 | 963.58 |
| 2019-10-14 | 983.02 |
| 2019-10-11 | 974.68 |
| 2019-10-10 | 958.02 |
| 2019-10-09 | 948.30 |
| 2019-10-08 | 971.91 |
| 2019-10-04 | 960.80 |
| 2019-10-03 | 966.35 |
| 2019-10-02 | 980.24 |
| 2019-09-30 | 987.18 |
| 2019-09-27 | 987.18 |
| 2019-09-26 | 987.18 |
| 2019-09-25 | 980.24 |
| 2019-09-24 | 1,026.06 |
| 2019-09-23 | 1,027.45 |
| 2019-09-20 | 1,046.89 |
| 2019-09-19 | 1,057.99 |
| 2019-09-18 | 1,066.32 |
| 2019-09-17 | 1,060.77 |
| 2019-09-16 | 1,076.04 |
| 2019-09-13 | 1,085.76 |
| 2019-09-12 | 1,041.33 |
| 2019-09-11 | 1,080.21 |
| 2019-09-10 | 1,055.22 |
| 2019-09-09 | 1,064.94 |
| 2019-09-06 | 1,046.89 |
| 2019-09-05 | 1,020.50 |
| 2019-09-04 | 988.57 |
| 2019-09-03 | 983.02 |
| 2019-09-02 | 999.68 |
| 2019-08-30 | 1,027.45 |
| 2019-08-29 | 956.63 |
| 2019-08-28 | 956.63 |
| 2019-08-27 | 951.08 |
| 2019-08-26 | 983.02 |
| 2019-08-23 | 988.57 |
| 2019-08-22 | 1,020.50 |
| 2019-08-21 | 1,099.65 |
| 2019-08-20 | 1,109.37 |
| 2019-08-19 | 1,103.81 |
| 2019-08-16 | 1,074.65 |
| 2019-08-15 | 1,076.04 |
| 2019-08-14 | 1,080.21 |
| 2019-08-13 | 1,085.76 |
| 2019-08-12 | 1,113.53 |
| 2019-08-09 | 1,109.37 |
| 2019-08-08 | 1,116.31 |
| 2019-08-07 | 1,092.71 |
| 2019-08-06 | 1,152.41 |
| 2019-08-05 | 1,177.40 |
| 2019-08-02 | 1,212.11 |
| 2019-08-01 | 1,264.88 |
| 2019-07-31 | 1,269.04 |
| 2019-07-30 | 1,280.15 |
| 2019-07-29 | 1,275.98 |
| 2019-07-26 | 1,269.04 |
| 2019-07-25 | 1,278.76 |
| 2019-07-24 | 1,288.48 |
| 2019-07-23 | 1,264.88 |
| 2019-07-22 | 1,242.66 |
| 2019-07-19 | 1,234.33 |
| 2019-07-18 | 1,230.16 |
| 2019-07-17 | 1,257.93 |
| 2019-07-16 | 1,238.50 |
| 2019-07-15 | 1,241.27 |
| 2019-07-12 | 1,221.83 |
| 2019-07-11 | 1,221.83 |
| 2019-07-10 | 1,221.83 |
| 2019-07-09 | 1,216.28 |
| 2019-07-08 | 1,201.01 |
| 2019-07-05 | 1,227.39 |
| 2019-07-04 | 1,232.94 |
| 2019-07-03 | 1,255.16 |
| 2019-07-02 | 1,252.38 |
| 2019-06-28 | 1,209.34 |
| 2019-06-27 | 1,195.45 |
| 2019-06-26 | 1,182.96 |
| 2019-06-25 | 1,202.40 |
| 2019-06-24 | 1,214.89 |
| 2019-06-21 | 1,212.11 |
| 2019-06-20 | 1,221.83 |
| 2019-06-19 | 1,196.84 |
| 2019-06-18 | 1,171.85 |
| 2019-06-17 | 1,166.29 |
| 2019-06-14 | 1,159.35 |
| 2019-06-13 | 1,195.45 |
| 2019-06-12 | 1,202.40 |
| 2019-06-11 | 1,226.00 |
| 2019-06-10 | 1,207.06 |
| 2019-06-06 | 1,219.49 |
| 2019-06-05 | 1,147.64 |
| 2019-06-04 | 1,153.17 |
| 2019-06-03 | 1,173.90 |
| 2019-05-31 | 1,168.37 |
| 2019-05-30 | 1,193.24 |
| 2019-05-29 | 1,207.06 |
| 2019-05-28 | 1,204.29 |
| 2019-05-27 | 1,151.79 |
| 2019-05-24 | 1,157.32 |
| 2019-05-23 | 1,139.35 |
| 2019-05-22 | 1,180.80 |
| 2019-05-21 | 1,191.86 |
| 2019-05-20 | 1,184.95 |
| 2019-05-17 | 1,207.06 |
| 2019-05-16 | 1,233.31 |
| 2019-05-15 | 1,240.22 |
| 2019-05-14 | 1,238.83 |
| 2019-05-10 | 1,262.32 |
| 2019-05-09 | 1,249.89 |
| 2019-05-08 | 1,276.14 |
| 2019-05-07 | 1,318.97 |
| 2019-05-06 | 1,314.83 |
| 2019-05-03 | 1,379.76 |
| 2019-05-02 | 1,379.76 |
| 2019-04-30 | 1,375.62 |
| 2019-04-29 | 1,365.95 |
| 2019-04-26 | 1,378.38 |
| 2019-04-25 | 1,372.86 |
| 2019-04-24 | 1,419.83 |
| 2019-04-23 | 1,447.47 |
| 2019-04-18 | 1,484.77 |
| 2019-04-17 | 1,549.71 |
| 2019-04-16 | 1,350.75 |
| 2019-04-15 | 1,342.46 |
| 2019-04-12 | 1,336.93 |
| 2019-04-11 | 1,342.46 |
| 2019-04-10 | 1,360.42 |
| 2019-04-09 | 1,335.55 |
| 2019-04-08 | 1,317.59 |
| 2019-04-04 | 1,301.01 |
| 2019-04-03 | 1,294.10 |
| 2019-04-02 | 1,265.09 |
| 2019-04-01 | 1,237.45 |
| 2019-03-29 | 1,207.06 |
| 2019-03-28 | 1,201.53 |
| 2019-03-27 | 1,259.56 |
| 2019-03-26 | 1,292.72 |
| 2019-03-25 | 1,283.05 |
| 2019-03-22 | 1,318.97 |
| 2019-03-21 | 1,291.34 |
| 2019-03-20 | 1,292.72 |
| 2019-03-19 | 1,284.43 |
| 2019-03-18 | 1,280.28 |
| 2019-03-15 | 1,258.18 |
| 2019-03-14 | 1,211.20 |
| 2019-03-13 | 1,197.38 |
| 2019-03-12 | 1,219.49 |
| 2019-03-11 | 1,201.53 |
| 2019-03-08 | 1,208.44 |
| 2019-03-07 | 1,281.67 |
| 2019-03-06 | 1,274.76 |
| 2019-03-05 | 1,270.61 |
| 2019-03-04 | 1,252.65 |
| 2019-03-01 | 1,291.34 |
| 2019-02-28 | 1,287.19 |
| 2019-02-27 | 1,281.67 |
| 2019-02-26 | 1,346.60 |
| 2019-02-25 | 1,383.91 |
| 2019-02-22 | 1,288.57 |
| 2019-02-21 | 1,288.57 |
| 2019-02-20 | 1,287.19 |
| 2019-02-19 | 1,255.41 |
| 2019-02-18 | 1,270.61 |
| 2019-02-15 | 1,291.34 |
| 2019-02-14 | 1,341.08 |
| 2019-02-13 | 1,296.86 |
| 2019-02-12 | 1,255.41 |
| 2019-02-11 | 1,212.58 |
| 2019-02-08 | 1,191.86 |
| 2019-02-04 | 1,215.35 |
| 2019-02-01 | 1,191.86 |
| 2019-01-31 | 1,172.51 |
| 2019-01-30 | 1,147.64 |
| 2019-01-29 | 1,173.90 |
| 2019-01-28 | 1,197.38 |
| 2019-01-25 | 1,193.24 |
| 2019-01-24 | 1,176.66 |
| 2019-01-23 | 1,151.79 |
| 2019-01-22 | 1,129.68 |
| 2019-01-21 | 1,136.59 |
| 2019-01-18 | 1,117.25 |
| 2019-01-17 | 1,096.52 |
| 2019-01-16 | 1,173.90 |
| 2019-01-15 | 1,169.75 |
| 2019-01-14 | 1,125.54 |
| 2019-01-11 | 1,212.58 |
| 2019-01-10 | 1,200.15 |
| 2019-01-09 | 1,225.02 |
| 2019-01-08 | 1,242.98 |
| 2019-01-07 | 1,201.53 |
| 2019-01-04 | 1,204.29 |
| 2019-01-03 | 1,172.51 |
| 2019-01-02 | 1,219.49 |
| 2018-12-31 | 1,280.28 |
| 2018-12-28 | 1,274.76 |
| 2018-12-27 | 1,256.80 |
| 2018-12-24 | 1,317.59 |
| 2018-12-21 | 1,318.97 |
| 2018-12-20 | 1,332.79 |
| 2018-12-19 | 1,365.95 |
| 2018-12-18 | 1,404.63 |
| 2018-12-17 | 1,411.54 |
| 2018-12-14 | 1,480.63 |
| 2018-12-13 | 1,482.01 |
| 2018-12-12 | 1,447.47 |
| 2018-12-11 | 1,408.78 |
| 2018-12-10 | 1,389.44 |
| 2018-12-07 | 1,408.78 |
| 2018-12-06 | 1,408.78 |
| 2018-12-05 | 1,484.77 |
| 2018-12-04 | 1,484.77 |
| 2018-12-03 | 1,470.95 |
| 2018-11-30 | 1,520.69 |
| 2018-11-29 | 1,541.42 |
| 2018-11-28 | 1,520.69 |
| 2018-11-27 | 1,490.30 |
| 2018-11-26 | 1,447.47 |
| 2018-11-23 | 1,440.56 |
| 2018-11-22 | 1,468.19 |
| 2018-11-21 | 1,475.10 |
| 2018-11-20 | 1,519.31 |
| 2018-11-19 | 1,516.55 |
| 2018-11-16 | 1,419.83 |
| 2018-11-15 | 1,383.91 |
| 2018-11-14 | 1,386.67 |
| 2018-11-13 | 1,375.62 |
| 2018-11-12 | 1,383.91 |
| 2018-11-09 | 1,372.86 |
| 2018-11-08 | 1,360.42 |
| 2018-11-07 | 1,312.06 |
| 2018-11-06 | 1,310.68 |
| 2018-11-05 | 1,327.26 |
| 2018-11-02 | 1,321.73 |
| 2018-11-01 | 1,260.94 |
| 2018-10-31 | 1,303.77 |
| 2018-10-30 | 1,256.80 |
| 2018-10-29 | 1,284.43 |
| 2018-10-26 | 1,312.06 |
| 2018-10-25 | 1,364.57 |
| 2018-10-24 | 1,364.57 |
| 2018-10-23 | 1,325.88 |
| 2018-10-22 | 1,381.15 |
| 2018-10-19 | 1,256.80 |
| 2018-10-18 | 1,276.14 |
| 2018-10-16 | 1,283.05 |
| 2018-10-15 | 1,284.43 |
| 2018-10-12 | 1,283.05 |
| 2018-10-11 | 1,212.58 |
| 2018-10-10 | 1,280.28 |
| 2018-10-09 | 1,306.54 |
| 2018-10-08 | 1,323.12 |
| 2018-10-05 | 1,339.70 |
| 2018-10-04 | 1,335.55 |
| 2018-10-03 | 1,390.82 |
| 2018-10-02 | 1,379.76 |
| 2018-09-28 | 1,452.99 |
| 2018-09-27 | 1,404.63 |
| 2018-09-26 | 1,432.27 |
| 2018-09-24 | 1,412.92 |
| 2018-09-21 | 1,414.31 |
| 2018-09-20 | 1,327.26 |
| 2018-09-19 | 1,336.93 |
| 2018-09-18 | 1,227.78 |
| 2018-09-17 | 1,240.22 |
| 2018-09-14 | 1,256.80 |
| 2018-09-13 | 1,154.55 |
| 2018-09-12 | 1,100.67 |
| 2018-09-11 | 1,108.96 |
| 2018-09-10 | 1,129.68 |
| 2018-09-07 | 1,139.35 |
| 2018-09-06 | 1,139.35 |
| 2018-09-05 | 1,166.99 |
| 2018-09-04 | 1,209.82 |
| 2018-09-03 | 1,175.28 |
| 2018-08-31 | 1,189.09 |
| 2018-08-30 | 1,230.54 |
| 2018-08-29 | 1,271.99 |
| 2018-08-28 | 1,280.28 |
| 2018-08-27 | 1,269.23 |
| 2018-08-24 | 1,209.82 |
| 2018-08-23 | 1,219.49 |
| 2018-08-22 | 1,263.70 |
| 2018-08-21 | 1,211.20 |
| 2018-08-20 | 1,173.90 |
| 2018-08-17 | 1,099.29 |
| 2018-08-16 | 1,075.80 |
| 2018-08-15 | 1,060.60 |
| 2018-08-14 | 1,128.30 |
| 2018-08-13 | 1,126.92 |
| 2018-08-10 | 1,140.74 |
| 2018-08-09 | 1,088.23 |
| 2018-08-08 | 1,059.22 |
| 2018-08-07 | 1,050.93 |
| 2018-08-06 | 1,030.20 |
| 2018-08-03 | 1,044.02 |
| 2018-08-02 | 1,102.05 |
| 2018-08-01 | 1,139.35 |
| 2018-07-31 | 1,126.92 |
| 2018-07-30 | 1,106.19 |
| 2018-07-27 | 1,146.26 |
| 2018-07-26 | 1,129.68 |
| 2018-07-25 | 1,140.74 |
| 2018-07-24 | 1,125.54 |
| 2018-07-23 | 1,100.67 |
| 2018-07-20 | 1,115.87 |
| 2018-07-19 | 1,103.43 |
| 2018-07-18 | 1,113.10 |
| 2018-07-17 | 1,128.30 |
| 2018-07-16 | 1,151.79 |
| 2018-07-13 | 1,227.78 |
| 2018-07-12 | 1,218.11 |
| 2018-07-11 | 1,208.44 |
| 2018-07-10 | 1,209.82 |
| 2018-07-09 | 1,204.29 |
| 2018-07-06 | 1,218.11 |
| 2018-07-05 | 1,226.40 |
| 2018-07-04 | 1,219.49 |
| 2018-07-03 | 1,197.38 |
| 2018-06-29 | 1,213.96 |
| 2018-06-28 | 1,169.75 |
| 2018-06-27 | 1,171.13 |
| 2018-06-26 | 1,193.24 |
| 2018-06-25 | 1,205.67 |
| 2018-06-22 | 1,248.51 |
| 2018-06-21 | 1,213.34 |
| 2018-06-20 | 1,235.37 |
| 2018-06-19 | 1,271.16 |
| 2018-06-15 | 1,312.46 |
| 2018-06-14 | 1,340.00 |
| 2018-06-13 | 1,348.26 |
| 2018-06-12 | 1,379.92 |
| 2018-06-11 | 1,388.18 |
| 2018-06-08 | 1,389.56 |
| 2018-06-07 | 1,412.96 |
| 2018-06-06 | 1,377.17 |
| 2018-06-05 | 1,341.37 |
| 2018-06-04 | 1,316.59 |
| 2018-06-01 | 1,291.81 |
| 2018-05-31 | 1,301.45 |
| 2018-05-30 | 1,264.28 |
| 2018-05-29 | 1,297.32 |
| 2018-05-28 | 1,328.98 |
| 2018-05-25 | 1,341.37 |
| 2018-05-24 | 1,351.01 |
| 2018-05-23 | 1,379.92 |
| 2018-05-21 | 1,364.78 |
| 2018-05-18 | 1,359.27 |
| 2018-05-17 | 1,351.01 |
| 2018-05-16 | 1,381.30 |
| 2018-05-15 | 1,401.95 |
| 2018-05-14 | 1,396.44 |
| 2018-05-11 | 1,385.43 |
| 2018-05-10 | 1,333.11 |
| 2018-05-09 | 1,334.49 |
| 2018-05-08 | 1,346.88 |
| 2018-05-07 | 1,300.07 |
| 2018-05-04 | 1,294.57 |
| 2018-05-03 | 1,344.13 |
| 2018-05-02 | 1,386.80 |
| 2018-04-30 | 1,418.47 |
| 2018-04-27 | 1,498.31 |
| 2018-04-26 | 1,496.94 |
| 2018-04-25 | 1,506.57 |
| 2018-04-24 | 1,528.60 |
| 2018-04-23 | 1,503.82 |
| 2018-04-20 | 1,513.46 |
| 2018-04-19 | 1,553.38 |
| 2018-04-18 | 1,521.72 |
| 2018-04-17 | 1,590.55 |
| 2018-04-16 | 1,613.95 |
| 2018-04-13 | 1,629.10 |
| 2018-04-12 | 1,640.11 |
| 2018-04-11 | 1,623.59 |
| 2018-04-10 | 1,630.47 |
| 2018-04-09 | 1,653.88 |
| 2018-04-06 | 1,600.19 |
| 2018-04-04 | 1,561.64 |
| 2018-04-03 | 1,571.28 |
| 2018-03-29 | 1,585.04 |
| 2018-03-28 | 1,641.49 |
| 2018-03-27 | 1,846.61 |
| 2018-03-26 | 1,825.96 |
| 2018-03-23 | 1,824.58 |
| 2018-03-22 | 1,904.43 |
| 2018-03-21 | 1,931.96 |
| 2018-03-20 | 1,918.20 |
| 2018-03-19 | 1,937.47 |
| 2018-03-16 | 1,945.73 |
| 2018-03-15 | 1,970.51 |
| 2018-03-14 | 1,991.16 |
| 2018-03-13 | 2,007.68 |
| 2018-03-12 | 1,998.04 |
| 2018-03-09 | 1,944.35 |
| 2018-03-08 | 1,949.86 |
| 2018-03-07 | 1,936.09 |
| 2018-03-06 | 1,978.77 |
| 2018-03-05 | 1,865.88 |
| 2018-03-02 | 1,852.12 |
| 2018-03-01 | 1,882.40 |
| 2018-02-28 | 1,894.79 |
| 2018-02-27 | 1,914.07 |
| 2018-02-26 | 1,958.12 |
| 2018-02-23 | 1,915.44 |
| 2018-02-22 | 1,909.94 |
| 2018-02-21 | 1,934.72 |
| 2018-02-20 | 1,897.55 |
| 2018-02-15 | 1,885.16 |
| 2018-02-14 | 1,863.13 |
| 2018-02-13 | 1,795.67 |
| 2018-02-12 | 1,792.92 |
| 2018-02-09 | 1,735.10 |
| 2018-02-08 | 1,791.54 |
| 2018-02-07 | 1,764.01 |
| 2018-02-06 | 1,748.87 |
| 2018-02-05 | 1,863.13 |
| 2018-02-02 | 1,900.30 |
| 2018-02-01 | 1,894.79 |
| 2018-01-31 | 1,927.83 |
| 2018-01-30 | 1,922.33 |
| 2018-01-29 | 1,923.70 |
| 2018-01-26 | 1,956.74 |
| 2018-01-25 | 1,941.60 |
| 2018-01-24 | 1,976.02 |
| 2018-01-23 | 2,022.82 |
| 2018-01-22 | 1,992.54 |
| 2018-01-19 | 1,834.22 |
| 2018-01-18 | 1,816.32 |
| 2018-01-17 | 1,859.00 |
| 2018-01-16 | 1,813.57 |
| 2018-01-15 | 1,806.69 |
| 2018-01-12 | 1,853.49 |
| 2018-01-11 | 1,794.30 |
| 2018-01-10 | 1,795.67 |
| 2018-01-09 | 1,834.22 |
| 2018-01-08 | 1,830.09 |
| 2018-01-05 | 1,824.58 |
| 2018-01-04 | 1,843.86 |
| 2018-01-03 | 1,860.38 |
| 2018-01-02 | 1,817.70 |
| 2017-12-29 | 1,775.02 |
| 2017-12-28 | 1,775.02 |
| 2017-12-27 | 1,780.53 |
| 2017-12-22 | 1,677.28 |
| 2017-12-21 | 1,663.51 |
| 2017-12-20 | 1,666.27 |
| 2017-12-19 | 1,700.68 |
| 2017-12-18 | 1,674.53 |
| 2017-12-15 | 1,685.54 |
| 2017-12-14 | 1,739.23 |
| 2017-12-13 | 1,721.33 |
| 2017-12-12 | 1,713.07 |
| 2017-12-11 | 1,735.10 |
| 2017-12-08 | 1,681.41 |
| 2017-12-07 | 1,641.49 |
| 2017-12-06 | 1,663.51 |
| 2017-12-05 | 1,795.67 |
| 2017-12-04 | 1,806.69 |
| 2017-12-01 | 1,798.43 |
| 2017-11-30 | 1,806.69 |
| 2017-11-29 | 1,850.74 |
| 2017-11-28 | 1,897.55 |
| 2017-11-27 | 1,871.39 |
| 2017-11-24 | 1,940.22 |
| 2017-11-23 | 1,905.81 |
| 2017-11-22 | 1,985.65 |
| 2017-11-21 | 1,996.67 |
| 2017-11-20 | 1,941.60 |
| 2017-11-17 | 1,791.54 |
| 2017-11-16 | 1,786.04 |
| 2017-11-15 | 1,775.02 |
| 2017-11-14 | 1,863.13 |
| 2017-11-13 | 1,887.91 |
| 2017-11-10 | 1,878.27 |
| 2017-11-09 | 1,918.20 |
| 2017-11-08 | 1,863.13 |
| 2017-11-07 | 1,810.82 |
| 2017-11-06 | 1,808.06 |
| 2017-11-03 | 1,772.27 |
| 2017-11-02 | 1,779.15 |
| 2017-11-01 | 1,798.43 |
| 2017-10-31 | 1,781.91 |
| 2017-10-30 | 1,761.26 |
| 2017-10-27 | 1,805.31 |
| 2017-10-26 | 1,849.36 |
| 2017-10-25 | 1,863.13 |
| 2017-10-24 | 1,836.97 |
| 2017-10-23 | 1,909.94 |
| 2017-10-20 | 1,987.03 |
| 2017-10-19 | 1,926.46 |
| 2017-10-18 | 2,046.23 |
| 2017-10-17 | 2,039.34 |
| 2017-10-16 | 2,040.72 |
| 2017-10-13 | 2,061.37 |
| 2017-10-12 | 2,053.11 |
| 2017-10-11 | 2,006.30 |
| 2017-10-10 | 2,091.66 |
| 2017-10-09 | 2,112.31 |
| 2017-10-06 | 2,115.06 |
| 2017-10-04 | 2,072.39 |
| 2017-10-03 | 1,916.82 |
| 2017-09-29 | 1,894.79 |
| 2017-09-28 | 1,967.76 |
| 2017-09-27 | 1,987.03 |
| 2017-09-26 | 1,934.72 |
| 2017-09-25 | 1,722.71 |
| 2017-09-22 | 1,843.86 |
| 2017-09-21 | 1,872.77 |
| 2017-09-20 | 1,797.05 |
| 2017-09-19 | 1,583.67 |
| 2017-09-18 | 1,600.19 |
| 2017-09-15 | 1,454.26 |
| 2017-09-14 | 1,439.12 |
| 2017-09-13 | 1,502.44 |
| 2017-09-12 | 1,403.32 |
| 2017-09-11 | 1,260.15 |
| 2017-09-08 | 1,200.95 |
| 2017-09-07 | 1,199.58 |
| 2017-09-06 | 1,195.45 |
| 2017-09-05 | 1,188.56 |
| 2017-09-04 | 1,199.58 |
| 2017-09-01 | 1,188.56 |
| 2017-08-31 | 1,183.06 |
| 2017-08-30 | 1,191.32 |
| 2017-08-29 | 1,200.95 |
| 2017-08-28 | 1,243.63 |
| 2017-08-25 | 1,221.60 |
| 2017-08-24 | 1,224.36 |
| 2017-08-22 | 1,227.11 |
| 2017-08-21 | 1,222.98 |
| 2017-08-18 | 1,224.36 |
| 2017-08-17 | 1,235.37 |
| 2017-08-16 | 1,240.88 |
| 2017-08-15 | 1,235.37 |
| 2017-08-14 | 1,242.25 |
| 2017-08-11 | 1,240.88 |
| 2017-08-10 | 1,257.40 |
| 2017-08-09 | 1,258.77 |
| 2017-08-08 | 1,261.53 |
| 2017-08-07 | 1,233.99 |
| 2017-08-04 | 1,228.49 |
| 2017-08-03 | 1,221.60 |
| 2017-08-02 | 1,238.12 |
| 2017-08-01 | 1,229.86 |
| 2017-07-31 | 1,240.88 |
| 2017-07-28 | 1,240.88 |
| 2017-07-27 | 1,246.38 |
| 2017-07-26 | 1,243.63 |
| 2017-07-25 | 1,265.66 |
| 2017-07-24 | 1,278.05 |
| 2017-07-21 | 1,306.96 |
| 2017-07-20 | 1,289.06 |
| 2017-07-19 | 1,275.29 |
| 2017-07-18 | 1,254.64 |
| 2017-07-17 | 1,256.02 |
| 2017-07-14 | 1,257.40 |
| 2017-07-13 | 1,249.14 |
| 2017-07-12 | 1,228.49 |
| 2017-07-11 | 1,231.24 |
| 2017-07-10 | 1,222.98 |
| 2017-07-07 | 1,233.99 |
| 2017-07-06 | 1,251.89 |
| 2017-07-05 | 1,233.99 |
| 2017-07-04 | 1,236.75 |
| 2017-07-03 | 1,246.38 |
| 2017-06-30 | 1,218.85 |
| 2017-06-29 | 1,260.15 |
| 2017-06-28 | 1,236.75 |
| 2017-06-27 | 1,273.92 |
| 2017-06-26 | 1,273.92 |
| 2017-06-23 | 1,231.24 |
| 2017-06-22 | 1,229.86 |
| 2017-06-21 | 1,249.14 |
| 2017-06-20 | 1,254.64 |
| 2017-06-19 | 1,258.77 |
| 2017-06-16 | 1,261.53 |
| 2017-06-15 | 1,247.76 |
| 2017-06-14 | 1,275.29 |
| 2017-06-13 | 1,233.99 |
| 2017-06-12 | 1,152.77 |
| 2017-06-09 | 1,189.94 |
| 2017-06-08 | 1,189.94 |
| 2017-06-07 | 1,184.35 |
| 2017-06-06 | 1,188.46 |
| 2017-06-05 | 1,187.09 |
| 2017-06-02 | 1,159.68 |
| 2017-06-01 | 1,166.53 |
| 2017-05-31 | 1,176.12 |
| 2017-05-29 | 1,140.49 |
| 2017-05-26 | 1,125.41 |
| 2017-05-25 | 1,113.07 |
| 2017-05-24 | 1,102.11 |
| 2017-05-23 | 1,108.96 |
| 2017-05-22 | 1,113.07 |
| 2017-05-19 | 1,107.59 |
| 2017-05-18 | 1,103.48 |
| 2017-05-17 | 1,110.33 |
| 2017-05-16 | 1,100.73 |
| 2017-05-15 | 1,093.88 |
| 2017-05-12 | 1,093.88 |
| 2017-05-11 | 1,100.73 |
| 2017-05-10 | 1,103.48 |
| 2017-05-09 | 1,111.70 |
| 2017-05-08 | 1,106.22 |
| 2017-05-05 | 1,093.88 |
| 2017-05-04 | 1,106.22 |
| 2017-05-02 | 1,135.00 |
| 2017-04-28 | 1,156.93 |
| 2017-04-27 | 1,158.30 |
| 2017-04-26 | 1,159.68 |
| 2017-04-25 | 1,161.05 |
| 2017-04-24 | 1,155.56 |
| 2017-04-21 | 1,150.08 |
| 2017-04-20 | 1,156.93 |
| 2017-04-19 | 1,147.34 |
| 2017-04-18 | 1,147.34 |
| 2017-04-13 | 1,167.90 |
| 2017-04-12 | 1,169.27 |
| 2017-04-11 | 1,154.19 |
| 2017-04-10 | 1,136.37 |
| 2017-04-07 | 1,145.97 |
| 2017-04-06 | 1,147.34 |
| 2017-04-05 | 1,140.49 |
| 2017-04-03 | 1,096.62 |
| 2017-03-31 | 1,081.54 |
| 2017-03-30 | 1,073.32 |
| 2017-03-29 | 1,078.80 |
| 2017-03-28 | 1,118.55 |
| 2017-03-27 | 1,113.07 |
| 2017-03-24 | 1,124.04 |
| 2017-03-23 | 1,111.70 |
| 2017-03-22 | 1,111.70 |
| 2017-03-21 | 1,117.18 |
| 2017-03-20 | 1,114.44 |
| 2017-03-17 | 1,117.18 |
| 2017-03-16 | 1,133.63 |
| 2017-03-15 | 1,124.04 |
| 2017-03-14 | 1,143.23 |
| 2017-03-13 | 1,133.63 |
| 2017-03-10 | 1,141.86 |
| 2017-03-09 | 1,126.78 |
| 2017-03-08 | 1,144.60 |
| 2017-03-07 | 1,117.18 |
| 2017-03-06 | 1,119.92 |
| 2017-03-03 | 1,130.89 |
| 2017-03-02 | 1,147.34 |
| 2017-03-01 | 1,155.56 |
| 2017-02-28 | 1,151.45 |
| 2017-02-27 | 1,169.27 |
| 2017-02-24 | 1,136.37 |
| 2017-02-23 | 1,147.34 |
| 2017-02-22 | 1,145.97 |
| 2017-02-21 | 1,155.56 |
| 2017-02-20 | 1,130.89 |
| 2017-02-17 | 1,100.73 |
| 2017-02-16 | 1,107.59 |
| 2017-02-15 | 1,113.07 |
| 2017-02-14 | 1,126.78 |
| 2017-02-13 | 1,144.60 |
| 2017-02-10 | 1,147.34 |
| 2017-02-09 | 1,151.45 |
| 2017-02-08 | 1,166.53 |
| 2017-02-07 | 1,102.11 |
| 2017-02-06 | 1,096.62 |
| 2017-02-03 | 1,074.69 |
| 2017-02-02 | 1,070.58 |
| 2017-02-01 | 1,077.43 |
| 2017-01-27 | 1,084.29 |
| 2017-01-26 | 1,091.14 |
| 2017-01-25 | 1,076.06 |
| 2017-01-24 | 1,056.87 |
| 2017-01-23 | 1,065.10 |
| 2017-01-20 | 1,082.92 |
| 2017-01-19 | 1,082.92 |
| 2017-01-18 | 1,067.84 |
| 2017-01-17 | 1,059.61 |
| 2017-01-16 | 1,060.98 |
| 2017-01-13 | 1,106.22 |
| 2017-01-12 | 1,091.14 |
| 2017-01-11 | 1,089.77 |
| 2017-01-10 | 1,065.10 |
| 2017-01-09 | 1,059.61 |
| 2017-01-06 | 1,067.84 |
| 2017-01-05 | 1,067.84 |
| 2017-01-04 | 1,051.39 |
| 2017-01-03 | 1,034.94 |
| 2016-12-30 | 1,019.86 |
| 2016-12-29 | 1,029.46 |
| 2016-12-28 | 1,008.90 |
| 2016-12-23 | 1,004.79 |
| 2016-12-22 | 1,018.49 |
| 2016-12-21 | 1,037.68 |
| 2016-12-20 | 1,045.91 |
| 2016-12-19 | 1,060.98 |
| 2016-12-16 | 1,069.21 |
| 2016-12-15 | 1,056.87 |
| 2016-12-14 | 1,065.10 |
| 2016-12-13 | 1,074.69 |
| 2016-12-12 | 1,048.65 |
| 2016-12-09 | 1,092.51 |
| 2016-12-08 | 1,118.55 |
| 2016-12-07 | 1,114.44 |
| 2016-12-06 | 1,122.67 |
| 2016-12-05 | 1,100.73 |
| 2016-12-02 | 1,143.23 |
| 2016-12-01 | 1,161.05 |
| 2016-11-30 | 1,180.24 |
| 2016-11-29 | 1,184.35 |
| 2016-11-28 | 1,196.68 |
| 2016-11-25 | 1,154.19 |
| 2016-11-24 | 1,161.05 |
| 2016-11-23 | 1,139.11 |
| 2016-11-22 | 1,158.30 |
| 2016-11-21 | 1,152.82 |
| 2016-11-18 | 1,155.56 |
| 2016-11-17 | 1,136.37 |
| 2016-11-16 | 1,158.30 |
| 2016-11-15 | 1,158.30 |
| 2016-11-14 | 1,154.19 |
| 2016-11-11 | 1,191.20 |
| 2016-11-10 | 1,243.29 |
| 2016-11-09 | 1,232.32 |
| 2016-11-08 | 1,259.74 |
| 2016-11-07 | 1,251.51 |
| 2016-11-04 | 1,228.21 |
| 2016-11-03 | 1,263.85 |
| 2016-11-02 | 1,278.37 |
| 2016-11-01 | 1,298.76 |
| 2016-10-31 | 1,286.53 |
| 2016-10-28 | 1,297.40 |
| 2016-10-27 | 1,311.00 |
| 2016-10-26 | 1,332.75 |
| 2016-10-25 | 1,351.78 |
| 2016-10-24 | 1,339.54 |
| 2016-10-20 | 1,297.40 |
| 2016-10-19 | 1,294.68 |
| 2016-10-18 | 1,312.36 |
| 2016-10-17 | 1,256.62 |
| 2016-10-14 | 1,268.86 |
| 2016-10-13 | 1,268.86 |
| 2016-10-12 | 1,279.73 |
| 2016-10-11 | 1,296.04 |
| 2016-10-07 | 1,297.40 |
| 2016-10-06 | 1,300.12 |
| 2016-10-05 | 1,298.76 |
| 2016-10-04 | 1,308.28 |
| 2016-10-03 | 1,287.89 |
| 2016-09-30 | 1,283.81 |
| 2016-09-29 | 1,325.95 |
| 2016-09-28 | 1,330.03 |
| 2016-09-27 | 1,324.59 |
| 2016-09-26 | 1,317.79 |
| 2016-09-23 | 1,357.21 |
| 2016-09-22 | 1,368.09 |
| 2016-09-21 | 1,355.85 |
| 2016-09-20 | 1,346.34 |
| 2016-09-19 | 1,349.06 |
| 2016-09-15 | 1,343.62 |
| 2016-09-14 | 1,332.75 |
| 2016-09-13 | 1,351.78 |
| 2016-09-12 | 1,354.49 |
| 2016-09-09 | 1,421.10 |
| 2016-09-08 | 1,433.34 |
| 2016-09-07 | 1,436.06 |
| 2016-09-06 | 1,426.54 |
| 2016-09-05 | 1,368.09 |
| 2016-09-02 | 1,359.93 |
| 2016-09-01 | 1,359.93 |
| 2016-08-31 | 1,368.09 |
| 2016-08-30 | 1,361.29 |
| 2016-08-29 | 1,320.51 |
| 2016-08-26 | 1,286.53 |
| 2016-08-25 | 1,277.01 |
| 2016-08-24 | 1,304.20 |
| 2016-08-23 | 1,274.29 |
| 2016-08-22 | 1,279.73 |
| 2016-08-19 | 1,291.97 |
| 2016-08-18 | 1,302.84 |
| 2016-08-17 | 1,304.20 |
| 2016-08-16 | 1,302.84 |
| 2016-08-15 | 1,312.36 |
| 2016-08-12 | 1,317.79 |
| 2016-08-11 | 1,291.97 |
| 2016-08-10 | 1,253.90 |
| 2016-08-09 | 1,256.62 |
| 2016-08-08 | 1,264.78 |
| 2016-08-05 | 1,237.59 |
| 2016-08-04 | 1,228.08 |
| 2016-08-03 | 1,211.76 |
| 2016-08-01 | 1,256.62 |
| 2016-07-29 | 1,237.59 |
| 2016-07-28 | 1,260.70 |
| 2016-07-27 | 1,259.34 |
| 2016-07-26 | 1,302.84 |
| 2016-07-25 | 1,293.32 |
| 2016-07-22 | 1,296.04 |
| 2016-07-21 | 1,319.15 |
| 2016-07-20 | 1,324.59 |
| 2016-07-19 | 1,328.67 |
| 2016-07-18 | 1,331.39 |
| 2016-07-15 | 1,293.32 |
| 2016-07-14 | 1,224.00 |
| 2016-07-13 | 1,221.28 |
| 2016-07-12 | 1,196.81 |
| 2016-07-11 | 1,194.09 |
| 2016-07-08 | 1,180.50 |
| 2016-07-07 | 1,161.47 |
| 2016-07-06 | 1,124.77 |
| 2016-07-05 | 1,142.44 |
| 2016-07-04 | 1,165.55 |
| 2016-06-30 | 1,162.83 |
| 2016-06-29 | 1,147.88 |
| 2016-06-28 | 1,147.88 |
| 2016-06-27 | 1,120.69 |
| 2016-06-24 | 1,117.97 |
| 2016-06-23 | 1,150.59 |
| 2016-06-22 | 1,160.11 |
| 2016-06-21 | 1,150.59 |
| 2016-06-20 | 1,123.41 |
| 2016-06-17 | 1,093.50 |
| 2016-06-16 | 1,067.67 |
| 2016-06-15 | 1,097.58 |
| 2016-06-14 | 1,071.75 |
| 2016-06-13 | 1,111.17 |
| 2016-06-10 | 1,149.23 |
| 2016-06-08 | 1,151.95 |
| 2016-06-07 | 1,176.42 |
| 2016-06-06 | 1,168.27 |
| 2016-06-03 | 1,141.08 |
| 2016-06-02 | 1,120.69 |
| 2016-06-01 | 1,103.02 |
| 2016-05-31 | 1,122.05 |
| 2016-05-30 | 1,111.17 |
| 2016-05-27 | 1,113.89 |
| 2016-05-26 | 1,104.38 |
| 2016-05-25 | 1,086.70 |
| 2016-05-24 | 1,067.67 |
| 2016-05-23 | 1,040.49 |
| 2016-05-20 | 1,043.21 |
| 2016-05-19 | 1,055.44 |
| 2016-05-18 | 1,045.92 |
| 2016-05-17 | 1,063.60 |
| 2016-05-16 | 1,052.72 |
| 2016-05-13 | 1,030.97 |
| 2016-05-12 | 1,048.64 |
| 2016-05-11 | 1,040.49 |
| 2016-05-10 | 1,041.85 |
| 2016-05-09 | 1,037.77 |
| 2016-05-06 | 1,056.80 |
| 2016-05-05 | 1,093.50 |
| 2016-05-04 | 1,104.38 |
| 2016-05-03 | 1,124.77 |
| 2016-04-29 | 1,142.44 |
| 2016-04-28 | 1,120.69 |
| 2016-04-27 | 1,117.97 |
| 2016-04-26 | 1,109.81 |
| 2016-04-25 | 1,081.27 |
| 2016-04-22 | 1,100.30 |
| 2016-04-21 | 1,103.02 |
| 2016-04-20 | 1,089.42 |
| 2016-04-19 | 1,117.97 |
| 2016-04-18 | 1,089.42 |
| 2016-04-15 | 1,081.27 |
| 2016-04-14 | 1,074.47 |
| 2016-04-13 | 1,094.86 |
| 2016-04-12 | 1,041.85 |
| 2016-04-11 | 1,009.22 |
| 2016-04-08 | 1,024.17 |
| 2016-04-07 | 1,016.02 |
| 2016-04-06 | 1,024.17 |
| 2016-04-05 | 1,016.02 |
| 2016-04-01 | 1,075.83 |
| 2016-03-31 | 1,109.81 |
| 2016-03-30 | 1,105.74 |
| 2016-03-29 | 1,113.89 |
| 2016-03-24 | 1,056.80 |
| 2016-03-23 | 1,070.39 |
| 2016-03-22 | 1,051.36 |
| 2016-03-21 | 1,063.60 |
| 2016-03-18 | 1,086.70 |
| 2016-03-17 | 1,064.96 |
| 2016-03-16 | 1,010.58 |
| 2016-03-15 | 1,040.49 |
| 2016-03-14 | 1,045.92 |
| 2016-03-11 | 1,030.97 |
| 2016-03-10 | 998.35 |
| 2016-03-09 | 1,001.07 |
| 2016-03-08 | 1,026.89 |
| 2016-03-07 | 1,039.13 |
| 2016-03-04 | 1,056.80 |
| 2016-03-03 | 1,013.30 |
| 2016-03-02 | 992.91 |
| 2016-03-01 | 963.00 |
| 2016-02-29 | 949.41 |
| 2016-02-26 | 933.10 |
| 2016-02-25 | 903.19 |
| 2016-02-24 | 920.87 |
| 2016-02-23 | 934.46 |
| 2016-02-22 | 942.61 |
| 2016-02-19 | 914.07 |
| 2016-02-18 | 927.66 |
| 2016-02-17 | 899.12 |
| 2016-02-16 | 888.24 |
| 2016-02-15 | 835.23 |
| 2016-02-12 | 779.49 |
| 2016-02-11 | 829.79 |
| 2016-02-05 | 884.16 |
| 2016-02-04 | 877.37 |
| 2016-02-03 | 862.41 |
| 2016-02-02 | 880.08 |
| 2016-02-01 | 870.57 |
| 2016-01-29 | 856.98 |
| 2016-01-28 | 854.26 |
| 2016-01-27 | 848.82 |
| 2016-01-26 | 867.85 |
| 2016-01-25 | 886.88 |
| 2016-01-22 | 867.85 |
| 2016-01-21 | 827.07 |
| 2016-01-20 | 885.52 |
| 2016-01-19 | 946.69 |
| 2016-01-18 | 880.08 |
| 2016-01-15 | 876.01 |
| 2016-01-14 | 922.22 |
| 2016-01-13 | 900.47 |
| 2016-01-12 | 890.96 |
| 2016-01-11 | 877.37 |
| 2016-01-08 | 926.30 |
| 2016-01-07 | 909.99 |
| 2016-01-06 | 1,020.10 |
| 2016-01-05 | 1,009.22 |
| 2016-01-04 | 1,021.46 |
| 2015-12-31 | 1,059.52 |
| 2015-12-30 | 1,086.70 |
| 2015-12-29 | 1,058.16 |
| 2015-12-28 | 1,052.72 |
| 2015-12-24 | 1,075.83 |
| 2015-12-23 | 1,032.33 |
| 2015-12-22 | 1,025.53 |
| 2015-12-21 | 1,043.21 |
| 2015-12-18 | 1,029.61 |
| 2015-12-17 | 1,030.97 |
| 2015-12-16 | 994.27 |
| 2015-12-15 | 987.47 |
| 2015-12-14 | 1,003.78 |
| 2015-12-11 | 983.39 |
| 2015-12-10 | 1,018.74 |
| 2015-12-09 | 1,066.31 |
| 2015-12-08 | 1,007.86 |
| 2015-12-07 | 1,024.17 |
| 2015-12-04 | 1,022.82 |
| 2015-12-03 | 1,036.41 |
| 2015-12-02 | 1,058.16 |
| 2015-12-01 | 1,043.21 |
| 2015-11-30 | 1,039.13 |
| 2015-11-27 | 1,024.17 |
| 2015-11-26 | 1,029.61 |
| 2015-11-25 | 1,104.38 |
| 2015-11-24 | 1,109.81 |
| 2015-11-23 | 1,142.44 |
| 2015-11-20 | 1,180.50 |
| 2015-11-19 | 1,164.19 |
| 2015-11-18 | 1,141.08 |
| 2015-11-17 | 1,142.44 |
| 2015-11-16 | 1,137.00 |
| 2015-11-13 | 1,180.50 |
| 2015-11-12 | 1,156.03 |
| 2015-11-11 | 1,173.70 |
| 2015-11-10 | 1,131.56 |
| 2015-11-09 | 1,243.03 |
| 2015-11-06 | 1,229.44 |
| 2015-11-05 | 1,234.87 |
| 2015-11-04 | 1,252.54 |
| 2015-11-03 | 1,202.25 |
| 2015-11-02 | 1,196.81 |
| 2015-10-30 | 1,215.84 |
| 2015-10-29 | 1,213.12 |
| 2015-10-28 | 1,221.28 |
| 2015-10-27 | 1,219.92 |
| 2015-10-26 | 1,217.20 |
| 2015-10-23 | 1,184.58 |
| 2015-10-22 | 1,191.37 |
| 2015-10-20 | 1,206.33 |
| 2015-10-19 | 1,234.87 |
| 2015-10-16 | 1,200.89 |
| 2015-10-15 | 1,180.50 |
| 2015-10-14 | 1,181.86 |
| 2015-10-13 | 1,164.19 |
| 2015-10-12 | 1,156.03 |
| 2015-10-09 | 1,096.22 |
| 2015-10-08 | 1,131.56 |
| 2015-10-07 | 1,158.75 |
| 2015-10-06 | 1,117.97 |
| 2015-10-05 | 1,056.80 |
| 2015-10-02 | 1,062.24 |
| 2015-09-30 | 1,010.58 |
| 2015-09-29 | 939.90 |
| 2015-09-25 | 961.65 |
| 2015-09-24 | 916.79 |
| 2015-09-23 | 915.43 |
| 2015-09-22 | 908.63 |
| 2015-09-21 | 901.83 |
| 2015-09-18 | 914.07 |
| 2015-09-17 | 869.21 |
| 2015-09-16 | 867.85 |
| 2015-09-15 | 813.48 |
| 2015-09-14 | 810.76 |
| 2015-09-11 | 818.91 |
| 2015-09-10 | 832.51 |
| 2015-09-09 | 833.87 |
| 2015-09-08 | 794.45 |
| 2015-09-07 | 735.99 |
| 2015-09-04 | 730.56 |
| 2015-09-02 | 729.20 |
| 2015-09-01 | 738.71 |
| 2015-08-31 | 760.46 |
| 2015-08-28 | 784.93 |
| 2015-08-27 | 776.77 |
| 2015-08-26 | 699.29 |
| 2015-08-25 | 682.98 |
| 2015-08-24 | 682.98 |
| 2015-08-21 | 738.71 |
| 2015-08-20 | 763.18 |
| 2015-08-19 | 812.12 |
| 2015-08-18 | 817.56 |
| 2015-08-17 | 866.49 |
| 2015-08-14 | 869.21 |
| 2015-08-13 | 878.73 |
| 2015-08-12 | 865.13 |
| 2015-08-11 | 886.88 |
| 2015-08-10 | 915.43 |
| 2015-08-07 | 929.02 |
| 2015-08-06 | 954.85 |
| 2015-08-05 | 900.47 |
| 2015-08-04 | 831.15 |
| 2015-08-03 | 824.35 |
| 2015-07-31 | 832.51 |
| 2015-07-30 | 831.15 |
| 2015-07-29 | 848.82 |
| 2015-07-28 | 817.56 |
| 2015-07-27 | 791.73 |
| 2015-07-24 | 861.05 |
| 2015-07-23 | 886.88 |
| 2015-07-22 | 889.60 |
| 2015-07-21 | 918.15 |
| 2015-07-20 | 893.68 |
| 2015-07-17 | 895.04 |
| 2015-07-16 | 899.12 |
| 2015-07-15 | 885.52 |
| 2015-07-14 | 934.46 |
| 2015-07-13 | 969.80 |
| 2015-07-10 | 937.18 |
| 2015-07-09 | 833.87 |
| 2015-07-08 | 726.48 |
| 2015-07-07 | 842.02 |
| 2015-07-06 | 952.13 |
| 2015-07-03 | 1,014.66 |
| 2015-07-02 | 1,085.35 |
| 2015-06-30 | 1,165.55 |
| 2015-06-29 | 1,098.94 |
| 2015-06-26 | 1,191.37 |
| 2015-06-25 | 1,245.75 |
| 2015-06-24 | 1,283.81 |
| 2015-06-23 | 1,270.22 |
| 2015-06-22 | 1,237.59 |
| 2015-06-19 | 1,199.53 |
| 2015-06-18 | 1,245.75 |
| 2015-06-17 | 1,294.68 |
| 2015-06-16 | 1,282.45 |
| 2015-06-15 | 1,391.20 |
| 2015-06-12 | 1,399.35 |
| 2015-06-11 | 1,272.93 |
| 2015-06-10 | 1,232.15 |
| 2015-06-09 | 1,238.95 |
| 2015-06-08 | 1,290.61 |
| 2015-06-05 | 1,332.75 |
| 2015-06-04 | 1,512.18 |
| 2015-06-03 | 1,381.68 |
| 2015-06-02 | 1,381.68 |
| 2015-06-01 | 1,381.68 |
| 2015-05-29 | 1,381.68 |
| 2015-05-28 | 1,381.68 |
| 2015-05-27 | 1,381.68 |
| 2015-05-26 | 1,381.68 |
| 2015-05-22 | 1,381.68 |
| 2015-05-21 | 1,383.04 |
| 2015-05-20 | 1,262.06 |
| 2015-05-19 | 1,232.15 |
| 2015-05-18 | 1,206.33 |
| 2015-05-15 | 1,210.40 |
| 2015-05-14 | 1,170.98 |
| 2015-05-13 | 1,183.22 |
| 2015-05-12 | 1,191.37 |
| 2015-05-11 | 1,233.51 |
| 2015-05-08 | 1,179.14 |
| 2015-05-07 | 1,137.00 |
| 2015-05-06 | 1,173.70 |
| 2015-05-05 | 1,190.01 |
| 2015-05-04 | 1,194.09 |
| 2015-04-30 | 1,181.86 |
| 2015-04-29 | 1,218.56 |
| 2015-04-28 | 1,228.08 |
| 2015-04-27 | 1,200.89 |
| 2015-04-24 | 1,200.89 |
| 2015-04-23 | 1,200.89 |
| 2015-04-22 | 1,132.92 |
| 2015-04-21 | 1,098.94 |
| 2015-04-20 | 1,074.47 |
| 2015-04-17 | 1,123.41 |
| 2015-04-16 | 1,168.27 |
| 2015-04-15 | 1,123.41 |
| 2015-04-14 | 1,166.91 |
| 2015-04-13 | 1,202.25 |
| 2015-04-10 | 1,198.17 |
| 2015-04-09 | 1,166.91 |
| 2015-04-08 | 1,191.37 |
| 2015-04-02 | 1,138.36 |
| 2015-04-01 | 1,092.14 |
| 2015-03-31 | 984.75 |
| 2015-03-30 | 976.60 |
| 2015-03-27 | 900.47 |
| 2015-03-26 | 911.35 |
| 2015-03-25 | 916.79 |
| 2015-03-24 | 923.58 |
| 2015-03-23 | 950.77 |
| 2015-03-20 | 949.41 |
| 2015-03-19 | 960.29 |
| 2015-03-18 | 923.58 |
| 2015-03-17 | 885.52 |
| 2015-03-16 | 870.57 |
| 2015-03-13 | 869.21 |
| 2015-03-12 | 856.98 |
| 2015-03-11 | 852.90 |
| 2015-03-10 | 869.21 |
| 2015-03-09 | 897.76 |
| 2015-03-06 | 912.71 |
| 2015-03-05 | 915.43 |
| 2015-03-04 | 856.98 |
| 2015-03-03 | 856.98 |
| 2015-03-02 | 859.69 |
| 2015-02-27 | 818.91 |
| 2015-02-26 | 843.38 |
| 2015-02-25 | 833.87 |
| 2015-02-24 | 848.82 |
| 2015-02-23 | 844.74 |
| 2015-02-18 | 813.48 |
| 2015-02-17 | 836.59 |
| 2015-02-16 | 784.93 |
| 2015-02-13 | 699.29 |
| 2015-02-12 | 632.68 |
| 2015-02-11 | 583.75 |
| 2015-02-10 | 602.78 |
| 2015-02-09 | 624.53 |
| 2015-02-06 | 628.61 |
| 2015-02-05 | 650.36 |
| 2015-02-04 | 649.00 |
| 2015-02-03 | 669.39 |
| 2015-02-02 | 657.15 |
| 2015-01-30 | 670.75 |
| 2015-01-29 | 676.18 |
| 2015-01-28 | 696.57 |
| 2015-01-27 | 693.86 |
| 2015-01-26 | 695.21 |
| 2015-01-23 | 707.45 |
| 2015-01-22 | 684.34 |
| 2015-01-21 | 696.57 |
| 2015-01-20 | 663.95 |
| 2015-01-19 | 644.92 |
| 2015-01-16 | 661.23 |
| 2015-01-15 | 684.34 |
| 2015-01-14 | 681.62 |
| 2015-01-13 | 702.01 |
| 2015-01-12 | 706.09 |
| 2015-01-09 | 712.89 |
| 2015-01-08 | 703.37 |
| 2015-01-07 | 693.86 |
| 2015-01-06 | 767.26 |
| 2015-01-05 | 763.18 |
| 2015-01-02 | 763.18 |
| 2014-12-31 | 725.12 |
| 2014-12-30 | 735.99 |
| 2014-12-29 | 715.60 |
| 2014-12-24 | 704.73 |
| 2014-12-23 | 677.54 |
| 2014-12-22 | 657.15 |
| 2014-12-19 | 677.54 |
| 2014-12-18 | 581.03 |
| 2014-12-17 | 856.98 |
| 2014-12-16 | 893.68 |
| 2014-12-15 | 941.26 |
| 2014-12-12 | 958.93 |
| 2014-12-11 | 945.33 |
| 2014-12-10 | 949.41 |
| 2014-12-09 | 972.52 |
| 2014-12-08 | 1,025.53 |
| 2014-12-05 | 1,050.00 |
| 2014-12-04 | 1,036.41 |
| 2014-12-03 | 1,016.02 |
| 2014-12-02 | 1,130.20 |
| 2014-12-01 | 1,119.33 |
| 2014-11-28 | 1,179.14 |
| 2014-11-27 | 1,194.09 |
| 2014-11-26 | 1,191.37 |
| 2014-11-25 | 1,166.91 |
| 2014-11-24 | 1,192.73 |
| 2014-11-21 | 1,134.28 |
| 2014-11-20 | 1,132.92 |
| 2014-11-19 | 1,131.56 |
| 2014-11-18 | 1,126.13 |
| 2014-11-17 | 1,194.09 |
| 2014-11-14 | 1,196.81 |
| 2014-11-13 | 1,203.61 |
| 2014-11-12 | 1,204.97 |
| 2014-11-11 | 1,190.01 |
| 2014-11-10 | 1,214.48 |
| 2014-11-07 | 1,187.30 |
| 2014-11-06 | 1,204.97 |
| 2014-11-05 | 1,184.58 |
| 2014-11-04 | 1,200.89 |
| 2014-11-03 | 1,191.37 |
| 2014-10-31 | 1,237.59 |
| 2014-10-30 | 1,243.03 |
| 2014-10-29 | 1,366.73 |
| 2014-10-28 | 1,297.40 |
| 2014-10-27 | 1,249.83 |
| 2014-10-24 | 1,312.36 |
| 2014-10-23 | 1,291.97 |
| 2014-10-22 | 1,285.17 |
| 2014-10-21 | 1,238.95 |
| 2014-10-20 | 1,245.75 |
| 2014-10-17 | 1,224.00 |
| 2014-10-16 | 1,238.95 |
| 2014-10-15 | 1,263.42 |
| 2014-10-14 | 1,243.03 |
| 2014-10-13 | 1,256.62 |
| 2014-10-10 | 1,281.09 |
| 2014-10-09 | 1,305.56 |
| 2014-10-08 | 1,301.48 |
| 2014-10-07 | 1,325.95 |
| 2014-10-06 | 1,313.71 |
| 2014-10-03 | 1,275.65 |
| 2014-09-30 | 1,301.48 |
| 2014-09-29 | 1,277.01 |
| 2014-09-26 | 1,339.54 |
| 2014-09-25 | 1,319.15 |
| 2014-09-24 | 1,321.87 |
| 2014-09-23 | 1,298.76 |
| 2014-09-22 | 1,301.48 |
| 2014-09-19 | 1,343.62 |
| 2014-09-18 | 1,339.54 |
| 2014-09-17 | 1,364.01 |
| 2014-09-16 | 1,323.23 |
| 2014-09-15 | 1,351.78 |
| 2014-09-12 | 1,414.31 |
| 2014-09-11 | 1,412.95 |
| 2014-09-10 | 1,425.18 |
| 2014-09-08 | 1,449.65 |
| 2014-09-05 | 1,444.21 |
| 2014-09-04 | 1,448.29 |
| 2014-09-03 | 1,449.65 |
| 2014-09-02 | 1,422.46 |
| 2014-09-01 | 1,419.74 |
| 2014-08-29 | 1,396.63 |
| 2014-08-28 | 1,312.36 |
| 2014-08-27 | 1,365.37 |
| 2014-08-26 | 1,283.81 |
| 2014-08-25 | 1,267.50 |
| 2014-08-22 | 1,237.59 |
| 2014-08-21 | 1,291.97 |
| 2014-08-20 | 1,306.92 |
| 2014-08-19 | 1,298.76 |
| 2014-08-18 | 1,325.95 |
| 2014-08-15 | 1,312.36 |
| 2014-08-14 | 1,287.89 |
| 2014-08-13 | 1,319.15 |
| 2014-08-12 | 1,298.76 |
| 2014-08-11 | 1,291.97 |
| 2014-08-08 | 1,281.09 |
| 2014-08-07 | 1,283.81 |
| 2014-08-06 | 1,309.64 |
| 2014-08-05 | 1,297.40 |
| 2014-08-04 | 1,304.20 |
| 2014-08-01 | 1,266.14 |
| 2014-07-31 | 1,306.92 |
| 2014-07-30 | 1,327.31 |
| 2014-07-29 | 1,334.10 |
| 2014-07-28 | 1,252.54 |
| 2014-07-25 | 1,264.78 |
| 2014-07-24 | 1,238.95 |
| 2014-07-23 | 1,252.54 |
| 2014-07-22 | 1,257.98 |
| 2014-07-21 | 1,209.05 |
| 2014-07-18 | 1,230.79 |
| 2014-07-17 | 1,226.72 |
| 2014-07-16 | 1,228.08 |
| 2014-07-15 | 1,232.15 |
| 2014-07-14 | 1,232.15 |
| 2014-07-11 | 1,183.22 |
| 2014-07-10 | 1,165.55 |
| 2014-07-09 | 1,127.48 |
| 2014-07-08 | 1,175.06 |
| 2014-07-07 | 1,156.03 |
| 2014-07-04 | 1,150.59 |
| 2014-07-03 | 1,151.95 |
| 2014-07-02 | 1,143.80 |
| 2014-06-30 | 1,109.46 |
| 2014-06-27 | 1,154.26 |
| 2014-06-26 | 1,146.11 |
| 2014-06-25 | 1,113.53 |
| 2014-06-24 | 1,120.32 |
| 2014-06-23 | 1,070.10 |
| 2014-06-20 | 1,089.10 |
| 2014-06-19 | 1,080.96 |
| 2014-06-18 | 1,074.17 |
| 2014-06-17 | 1,061.95 |
| 2014-06-16 | 1,057.88 |
| 2014-06-13 | 1,086.38 |
| 2014-06-12 | 1,056.52 |
| 2014-06-11 | 1,049.73 |
| 2014-06-10 | 1,023.94 |
| 2014-06-09 | 1,025.30 |
| 2014-06-06 | 991.37 |
| 2014-06-05 | 977.79 |
| 2014-06-04 | 941.14 |
| 2014-06-03 | 933.00 |
| 2014-05-30 | 931.64 |
| 2014-05-29 | 930.28 |
| 2014-05-28 | 962.86 |
| 2014-05-27 | 1,009.01 |
| 2014-05-26 | 1,021.23 |
| 2014-05-23 | 1,017.16 |
| 2014-05-22 | 1,037.52 |
| 2014-05-21 | 981.86 |
| 2014-05-20 | 968.29 |
| 2014-05-19 | 972.36 |
| 2014-05-16 | 985.94 |
| 2014-05-15 | 1,002.22 |
| 2014-05-14 | 966.93 |
| 2014-05-13 | 954.71 |
| 2014-05-12 | 958.79 |
| 2014-05-09 | 903.13 |
| 2014-05-08 | 893.63 |
| 2014-05-07 | 968.29 |
| 2014-05-05 | 1,007.65 |
| 2014-05-02 | 1,037.52 |
| 2014-04-30 | 1,033.45 |
| 2014-04-29 | 1,089.10 |
| 2014-04-28 | 1,067.38 |
| 2014-04-25 | 1,171.90 |
| 2014-04-24 | 1,192.26 |
| 2014-04-23 | 1,204.48 |
| 2014-04-22 | 1,211.27 |
| 2014-04-17 | 1,190.91 |
| 2014-04-16 | 1,185.48 |
| 2014-04-15 | 1,171.90 |
| 2014-04-14 | 1,266.92 |
| 2014-04-11 | 1,287.28 |
| 2014-04-10 | 1,311.72 |
| 2014-04-09 | 1,223.48 |
| 2014-04-08 | 1,224.84 |
| 2014-04-07 | 1,230.27 |
| 2014-04-04 | 1,224.84 |
| 2014-04-03 | 1,223.48 |
| 2014-04-02 | 1,238.42 |
| 2014-04-01 | 1,216.70 |
| 2014-03-31 | 1,201.77 |
| 2014-03-28 | 1,147.47 |
| 2014-03-27 | 1,139.32 |
| 2014-03-26 | 1,203.12 |
| 2014-03-25 | 1,185.48 |
| 2014-03-24 | 1,194.98 |
| 2014-03-21 | 1,243.85 |
| 2014-03-20 | 1,192.26 |
| 2014-03-19 | 1,402.66 |
| 2014-03-18 | 1,387.73 |
| 2014-03-17 | 1,402.66 |
| 2014-03-14 | 1,352.44 |
| 2014-03-13 | 1,347.01 |
| 2014-03-12 | 1,386.37 |
| 2014-03-11 | 1,398.59 |
| 2014-03-10 | 1,378.23 |
| 2014-03-07 | 1,379.59 |
| 2014-03-06 | 1,291.36 |
| 2014-03-05 | 1,276.42 |
| 2014-03-04 | 1,302.21 |
| 2014-03-03 | 1,295.43 |
| 2014-02-28 | 1,290.00 |
| 2014-02-27 | 1,185.48 |
| 2014-02-26 | 1,199.05 |
| 2014-02-25 | 1,085.03 |
| 2014-02-24 | 1,066.02 |
| 2014-02-21 | 1,066.02 |
| 2014-02-20 | 1,061.95 |
| 2014-02-19 | 1,049.73 |
| 2014-02-18 | 1,036.16 |
| 2014-02-17 | 1,074.17 |
| 2014-02-14 | 1,030.73 |
| 2014-02-13 | 1,044.30 |
| 2014-02-12 | 979.15 |
| 2014-02-11 | 980.51 |
| 2014-02-10 | 984.58 |
| 2014-02-07 | 937.07 |
| 2014-02-06 | 905.85 |
| 2014-02-05 | 874.63 |
| 2014-02-04 | 875.98 |
| 2014-01-30 | 904.49 |
| 2014-01-29 | 920.78 |
| 2014-01-28 | 922.14 |
| 2014-01-27 | 848.84 |
| 2014-01-24 | 869.20 |
| 2014-01-23 | 885.49 |
| 2014-01-22 | 899.06 |
| 2014-01-21 | 896.35 |
| 2014-01-20 | 885.49 |
| 2014-01-17 | 901.78 |
| 2014-01-16 | 903.13 |
| 2014-01-15 | 919.42 |
| 2014-01-14 | 901.78 |
| 2014-01-13 | 911.28 |
| 2014-01-10 | 916.71 |
| 2014-01-09 | 926.21 |
| 2014-01-08 | 937.07 |
| 2014-01-07 | 915.35 |
| 2014-01-06 | 922.14 |
| 2014-01-03 | 916.71 |
| 2014-01-02 | 916.71 |
| 2013-12-31 | 931.64 |
| 2013-12-30 | 892.27 |
| 2013-12-27 | 896.35 |
| 2013-12-24 | 903.13 |
| 2013-12-23 | 882.77 |
| 2013-12-20 | 878.70 |
| 2013-12-19 | 901.78 |
| 2013-12-18 | 924.85 |
| 2013-12-17 | 931.64 |
| 2013-12-16 | 958.79 |
| 2013-12-13 | 954.71 |
| 2013-12-12 | 957.43 |
| 2013-12-11 | 946.57 |
| 2013-12-10 | 983.22 |
| 2013-12-09 | 999.51 |
| 2013-12-06 | 999.51 |
| 2013-12-05 | 995.44 |
| 2013-12-04 | 958.79 |
| 2013-12-03 | 947.93 |
| 2013-12-02 | 945.21 |
| 2013-11-29 | 958.79 |
| 2013-11-28 | 949.29 |
| 2013-11-27 | 954.71 |
| 2013-11-26 | 928.92 |
| 2013-11-25 | 920.78 |
| 2013-11-22 | 934.35 |
| 2013-11-21 | 923.49 |
| 2013-11-20 | 924.85 |
| 2013-11-19 | 916.71 |
| 2013-11-18 | 943.86 |
| 2013-11-15 | 916.71 |
| 2013-11-14 | 909.92 |
| 2013-11-13 | 884.13 |
| 2013-11-12 | 904.49 |
| 2013-11-11 | 923.49 |
| 2013-11-08 | 912.63 |
| 2013-11-07 | 918.06 |
| 2013-11-06 | 950.64 |
| 2013-11-05 | 975.08 |
| 2013-11-04 | 934.35 |
| 2013-11-01 | 938.43 |
| 2013-10-31 | 942.50 |
| 2013-10-30 | 954.71 |
| 2013-10-29 | 928.92 |
| 2013-10-28 | 965.57 |
| 2013-10-25 | 953.36 |
| 2013-10-24 | 980.51 |
| 2013-10-23 | 994.08 |
| 2013-10-22 | 995.44 |
| 2013-10-21 | 1,009.01 |
| 2013-10-18 | 968.29 |
| 2013-10-17 | 934.35 |
| 2013-10-16 | 941.14 |
| 2013-10-15 | 939.78 |
| 2013-10-11 | 938.43 |
| 2013-10-10 | 939.78 |
| 2013-10-09 | 935.71 |
| 2013-10-08 | 923.49 |
| 2013-10-07 | 952.00 |
| 2013-10-04 | 892.27 |
| 2013-10-03 | 875.98 |
| 2013-10-02 | 871.91 |
| 2013-09-30 | 839.33 |
| 2013-09-27 | 818.97 |
| 2013-09-26 | 825.76 |
| 2013-09-25 | 829.83 |
| 2013-09-24 | 840.69 |
| 2013-09-23 | 846.12 |
| 2013-09-19 | 802.68 |
| 2013-09-18 | 820.33 |
| 2013-09-17 | 850.19 |
| 2013-09-16 | 843.41 |
| 2013-09-13 | 847.48 |
| 2013-09-12 | 835.26 |
| 2013-09-11 | 832.55 |
| 2013-09-10 | 751.10 |
| 2013-09-09 | 744.31 |
| 2013-09-06 | 741.60 |
| 2013-09-05 | 672.37 |
| 2013-09-04 | 683.23 |
| 2013-09-03 | 709.02 |
| 2013-09-02 | 662.87 |
| 2013-08-30 | 656.08 |
| 2013-08-29 | 668.30 |
| 2013-08-28 | 650.65 |
| 2013-08-27 | 691.38 |
| 2013-08-26 | 672.37 |
| 2013-08-23 | 775.54 |
| 2013-08-22 | 764.68 |
| 2013-08-21 | 726.67 |
| 2013-08-20 | 725.31 |
| 2013-08-19 | 747.03 |
| 2013-08-16 | 740.24 |
| 2013-08-15 | 725.31 |
| 2013-08-13 | 744.31 |
| 2013-08-12 | 749.74 |
| 2013-08-09 | 749.74 |
| 2013-08-08 | 742.96 |
| 2013-08-07 | 741.60 |
| 2013-08-06 | 757.89 |
| 2013-08-05 | 723.95 |
| 2013-08-02 | 734.81 |
| 2013-08-01 | 748.39 |
| 2013-07-31 | 723.95 |
| 2013-07-30 | 751.10 |
| 2013-07-29 | 749.74 |
| 2013-07-26 | 763.32 |
| 2013-07-25 | 776.89 |
| 2013-07-24 | 774.18 |
| 2013-07-23 | 776.89 |
| 2013-07-22 | 745.67 |
| 2013-07-19 | 744.31 |
| 2013-07-18 | 764.68 |
| 2013-07-17 | 753.82 |
| 2013-07-16 | 779.61 |
| 2013-07-15 | 767.39 |
| 2013-07-12 | 681.87 |
| 2013-07-11 | 677.80 |
| 2013-07-10 | 669.66 |
| 2013-07-09 | 668.30 |
| 2013-07-08 | 687.30 |
| 2013-07-05 | 681.87 |
| 2013-07-04 | 688.66 |
| 2013-07-03 | 656.08 |
| 2013-07-02 | 673.73 |
| 2013-06-28 | 597.71 |
| 2013-06-27 | 590.93 |
| 2013-06-26 | 620.79 |
| 2013-06-25 | 575.99 |
| 2013-06-24 | 605.86 |
| 2013-06-21 | 692.73 |
| 2013-06-20 | 710.38 |
| 2013-06-19 | 793.18 |
| 2013-06-18 | 794.54 |
| 2013-06-17 | 768.75 |
| 2013-06-14 | 755.17 |
| 2013-06-13 | 713.09 |
| 2013-06-11 | 752.46 |
| 2013-06-10 | 756.53 |
| 2013-06-07 | 786.40 |
| 2013-06-06 | 809.47 |
| 2013-06-05 | 787.75 |
| 2013-06-04 | 798.61 |
| 2013-06-03 | 794.54 |
| 2013-05-31 | 827.12 |
| 2013-05-30 | 846.12 |
| 2013-05-29 | 848.84 |
| 2013-05-28 | 806.76 |
| 2013-05-27 | 756.53 |
| 2013-05-24 | 763.32 |
| 2013-05-23 | 749.74 |
| 2013-05-22 | 799.97 |
| 2013-05-21 | 808.11 |
| 2013-05-20 | 823.05 |
| 2013-05-16 | 833.90 |
| 2013-05-15 | 802.68 |
| 2013-05-14 | 767.39 |
| 2013-05-13 | 764.68 |
| 2013-05-10 | 756.53 |
| 2013-05-09 | 747.03 |
| 2013-05-08 | 704.95 |
| 2013-05-07 | 704.95 |
| 2013-05-06 | 690.02 |
| 2013-05-03 | 673.73 |
| 2013-05-02 | 646.58 |
| 2013-04-30 | 652.01 |
| 2013-04-29 | 656.08 |
| 2013-04-26 | 664.23 |
| 2013-04-25 | 581.42 |
| 2013-04-24 | 612.65 |
| 2013-04-23 | 588.21 |
| 2013-04-22 | 600.43 |
| 2013-04-19 | 556.99 |
| 2013-04-18 | 508.12 |
| 2013-04-17 | 497.26 |
| 2013-04-16 | 506.77 |
| 2013-04-15 | 499.98 |
| 2013-04-12 | 518.98 |
| 2013-04-11 | 513.55 |
| 2013-04-10 | 523.06 |
| 2013-04-09 | 525.77 |
| 2013-04-08 | 514.91 |
| 2013-04-05 | 487.76 |
| 2013-04-03 | 535.27 |
| 2013-04-02 | 559.71 |
| 2013-03-28 | 571.92 |
| 2013-03-27 | 582.78 |
| 2013-03-26 | 581.42 |
| 2013-03-25 | 571.92 |
| 2013-03-22 | 577.35 |
| 2013-03-21 | 567.85 |
| 2013-03-20 | 597.71 |
| 2013-03-19 | 539.34 |
| 2013-03-18 | 536.63 |
| 2013-03-15 | 558.35 |
| 2013-03-14 | 614.00 |
| 2013-03-13 | 618.07 |
| 2013-03-12 | 643.87 |
| 2013-03-11 | 650.65 |
| 2013-03-08 | 654.73 |
| 2013-03-07 | 668.30 |
| 2013-03-06 | 690.02 |
| 2013-03-05 | 690.02 |
| 2013-03-04 | 665.58 |
| 2013-03-01 | 656.08 |
| 2013-02-28 | 646.58 |
| 2013-02-27 | 679.16 |
| 2013-02-26 | 672.37 |
| 2013-02-25 | 698.16 |
| 2013-02-22 | 711.74 |
| 2013-02-21 | 714.45 |
| 2013-02-20 | 741.60 |
| 2013-02-19 | 695.45 |
| 2013-02-18 | 753.82 |
| 2013-02-15 | 771.46 |
| 2013-02-14 | 713.09 |
| 2013-02-08 | 684.59 |
| 2013-02-07 | 688.66 |
| 2013-02-06 | 639.79 |
| 2013-02-05 | 603.14 |
| 2013-02-04 | 615.36 |
| 2013-02-01 | 601.79 |
| 2013-01-31 | 604.50 |
| 2013-01-30 | 607.22 |
| 2013-01-29 | 607.22 |
| 2013-01-28 | 603.14 |
| 2013-01-25 | 604.50 |
| 2013-01-24 | 620.79 |
| 2013-01-23 | 618.07 |
| 2013-01-22 | 620.79 |
| 2013-01-21 | 627.58 |
| 2013-01-18 | 627.58 |
| 2013-01-17 | 597.71 |
| 2013-01-16 | 630.29 |
| 2013-01-15 | 630.29 |
| 2013-01-14 | 619.43 |
| 2013-01-11 | 601.79 |
| 2013-01-10 | 588.21 |
| 2013-01-09 | 605.86 |
| 2013-01-08 | 546.13 |
| 2013-01-07 | 528.49 |
| 2013-01-04 | 520.34 |
| 2013-01-03 | 531.20 |
| 2013-01-02 | 535.27 |
| 2012-12-31 | 531.20 |
| 2012-12-28 | 516.27 |
| 2012-12-27 | 491.83 |
| 2012-12-24 | 464.69 |
| 2012-12-21 | 451.11 |
| 2012-12-20 | 441.34 |
| 2012-12-19 | 439.71 |
| 2012-12-18 | 425.59 |
| 2012-12-17 | 422.88 |
| 2012-12-14 | 431.02 |
| 2012-12-13 | 431.02 |
| 2012-12-12 | 429.94 |
| 2012-12-11 | 426.68 |
| 2012-12-10 | 420.71 |
| 2012-12-07 | 422.34 |
| 2012-12-06 | 438.08 |
| 2012-12-05 | 448.40 |
| 2012-12-04 | 429.94 |
| 2012-12-03 | 420.16 |
| 2012-11-30 | 439.71 |
| 2012-11-29 | 421.79 |
| 2012-11-28 | 412.02 |
| 2012-11-27 | 428.85 |
| 2012-11-26 | 426.68 |
| 2012-11-23 | 430.48 |
| 2012-11-22 | 431.57 |
| 2012-11-21 | 434.28 |
| 2012-11-20 | 419.08 |
| 2012-11-19 | 438.62 |
| 2012-11-16 | 425.59 |
| 2012-11-15 | 438.08 |
| 2012-11-14 | 445.68 |
| 2012-11-13 | 429.39 |
| 2012-11-12 | 459.26 |
| 2012-11-09 | 429.94 |
| 2012-11-08 | 392.47 |
| 2012-11-07 | 425.59 |
| 2012-11-06 | 375.10 |
| 2012-11-05 | 353.92 |
| 2012-11-02 | 338.72 |
| 2012-11-01 | 332.20 |
| 2012-10-31 | 315.37 |
| 2012-10-30 | 308.85 |
| 2012-10-29 | 326.23 |
| 2012-10-26 | 311.57 |
| 2012-10-25 | 317.54 |
| 2012-10-24 | 321.34 |
| 2012-10-22 | 323.51 |
| 2012-10-19 | 324.60 |
| 2012-10-18 | 317.00 |
| 2012-10-17 | 296.91 |
| 2012-10-16 | 290.39 |
| 2012-10-15 | 292.57 |
| 2012-10-12 | 288.22 |
| 2012-10-11 | 281.71 |
| 2012-10-10 | 280.62 |
| 2012-10-09 | 265.42 |
| 2012-10-08 | 258.90 |
| 2012-10-05 | 269.22 |
| 2012-10-04 | 264.87 |
| 2012-10-03 | 264.33 |
| 2012-09-28 | 267.05 |
| 2012-09-27 | 265.96 |
| 2012-09-26 | 259.99 |
| 2012-09-25 | 299.08 |
| 2012-09-24 | 314.28 |
| 2012-09-21 | 326.77 |
| 2012-09-20 | 324.06 |
| 2012-09-19 | 333.83 |
| 2012-09-18 | 325.14 |
| 2012-09-17 | 343.06 |
| 2012-09-14 | 349.03 |
| 2012-09-13 | 330.03 |
| 2012-09-12 | 328.94 |
| 2012-09-11 | 316.46 |
| 2012-09-10 | 309.40 |
| 2012-09-07 | 309.40 |
| 2012-09-06 | 280.08 |
| 2012-09-05 | 264.87 |
| 2012-09-04 | 265.96 |
| 2012-09-03 | 269.76 |
| 2012-08-31 | 267.05 |
| 2012-08-30 | 274.65 |
| 2012-08-29 | 271.39 |
| 2012-08-28 | 263.79 |
| 2012-08-27 | 262.70 |
| 2012-08-24 | 273.02 |
| 2012-08-23 | 280.62 |
| 2012-08-22 | 277.91 |
| 2012-08-21 | 278.45 |
| 2012-08-20 | 279.53 |
| 2012-08-17 | 279.53 |
| 2012-08-16 | 278.99 |
| 2012-08-15 | 276.28 |
| 2012-08-14 | 292.57 |
| 2012-08-13 | 292.02 |
| 2012-08-10 | 298.00 |
| 2012-08-09 | 302.88 |
| 2012-08-08 | 293.65 |
| 2012-08-07 | 292.02 |
| 2012-08-06 | 280.08 |
| 2012-08-03 | 258.36 |
| 2012-08-02 | 263.79 |
| 2012-08-01 | 257.82 |
| 2012-07-31 | 259.44 |
| 2012-07-30 | 255.10 |
| 2012-07-27 | 255.10 |
| 2012-07-26 | 252.39 |
| 2012-07-25 | 258.36 |
| 2012-07-24 | 255.64 |
| 2012-07-23 | 257.82 |
| 2012-07-20 | 274.10 |
| 2012-07-19 | 272.48 |
| 2012-07-18 | 254.56 |
| 2012-07-17 | 253.47 |
| 2012-07-16 | 244.24 |
| 2012-07-13 | 265.96 |
| 2012-07-12 | 269.76 |
| 2012-07-11 | 282.79 |
| 2012-07-10 | 286.05 |
| 2012-07-09 | 287.68 |
| 2012-07-06 | 301.80 |
| 2012-07-05 | 300.71 |
| 2012-07-04 | 292.02 |
| 2012-07-03 | 292.57 |
| 2012-06-29 | 296.91 |
| 2012-06-28 | 295.28 |
| 2012-06-27 | 301.80 |
| 2012-06-26 | 296.91 |
| 2012-06-25 | 290.94 |
| 2012-06-22 | 308.85 |
| 2012-06-21 | 313.74 |
| 2012-06-20 | 318.63 |
| 2012-06-19 | 317.54 |
| 2012-06-18 | 311.57 |
| 2012-06-15 | 307.77 |
| 2012-06-14 | 308.31 |
| 2012-06-13 | 314.28 |
| 2012-06-12 | 309.94 |
| 2012-06-11 | 314.83 |
| 2012-06-08 | 312.66 |
| 2012-06-07 | 318.09 |
| 2012-06-06 | 320.80 |
| 2012-06-05 | 307.23 |
| 2012-06-04 | 307.77 |
| 2012-06-01 | 326.23 |
| 2012-05-31 | 328.40 |
| 2012-05-30 | 327.32 |
| 2012-05-29 | 336.55 |
| 2012-05-28 | 313.74 |
| 2012-05-25 | 339.80 |
| 2012-05-24 | 312.66 |
| 2012-05-23 | 332.20 |
| 2012-05-22 | 342.52 |
| 2012-05-21 | 331.12 |
| 2012-05-18 | 318.09 |
| 2012-05-17 | 330.57 |
| 2012-05-16 | 333.83 |
| 2012-05-15 | 352.29 |
| 2012-05-14 | 360.44 |
| 2012-05-11 | 379.44 |
| 2012-05-10 | 397.90 |
| 2012-05-09 | 400.62 |
| 2012-05-08 | 420.16 |
| 2012-05-07 | 415.82 |
| 2012-05-04 | 442.97 |
| 2012-05-03 | 444.33 |
| 2012-05-02 | 456.54 |
| 2012-04-30 | 455.18 |
| 2012-04-27 | 448.40 |
| 2012-04-26 | 444.33 |
| 2012-04-25 | 472.83 |
| 2012-04-24 | 468.76 |
| 2012-04-23 | 480.98 |
| 2012-04-20 | 491.83 |
| 2012-04-19 | 491.83 |
| 2012-04-18 | 518.98 |
| 2012-04-17 | 485.05 |
| 2012-04-16 | 499.98 |
| 2012-04-13 | 501.34 |
| 2012-04-12 | 482.33 |
| 2012-04-11 | 466.04 |
| 2012-04-10 | 453.83 |
| 2012-04-05 | 464.69 |
| 2012-04-03 | 487.76 |
| 2012-04-02 | 475.55 |
| 2012-03-30 | 489.12 |
| 2012-03-29 | 455.18 |
| 2012-03-28 | 444.33 |
| 2012-03-27 | 442.97 |
| 2012-03-26 | 441.34 |
| 2012-03-23 | 468.76 |
| 2012-03-22 | 482.33 |
| 2012-03-21 | 457.90 |
| 2012-03-20 | 475.55 |
| 2012-03-19 | 471.47 |
| 2012-03-16 | 505.41 |
| 2012-03-15 | 501.34 |
| 2012-03-14 | 512.20 |
| 2012-03-13 | 510.84 |
| 2012-03-12 | 510.84 |
| 2012-03-09 | 516.27 |
| 2012-03-08 | 518.98 |
| 2012-03-07 | 501.34 |
| 2012-03-06 | 482.33 |
| 2012-03-05 | 546.13 |
| 2012-03-02 | 573.28 |
| 2012-03-01 | 567.85 |
| 2012-02-29 | 592.28 |
| 2012-02-28 | 575.99 |
| 2012-02-27 | 589.57 |
| 2012-02-24 | 571.92 |
| 2012-02-23 | 570.57 |
| 2012-02-22 | 600.43 |
| 2012-02-21 | 562.42 |
| 2012-02-20 | 574.64 |
| 2012-02-17 | 575.99 |
| 2012-02-16 | 570.57 |
| 2012-02-15 | 585.50 |
| 2012-02-14 | 578.71 |
| 2012-02-13 | 607.22 |
| 2012-02-10 | 605.86 |
| 2012-02-09 | 639.79 |
| 2012-02-08 | 669.66 |
| 2012-02-07 | 603.14 |
| 2012-02-06 | 575.99 |
| 2012-02-03 | 569.21 |
| 2012-02-02 | 566.49 |
| 2012-02-01 | 542.06 |
| 2012-01-31 | 558.35 |
| 2012-01-30 | 548.85 |
| 2012-01-27 | 544.77 |
| 2012-01-26 | 525.77 |
| 2012-01-20 | 509.48 |
| 2012-01-19 | 502.69 |
| 2012-01-18 | 520.34 |
| 2012-01-17 | 527.13 |
| 2012-01-16 | 491.83 |
| 2012-01-13 | 464.69 |
| 2012-01-12 | 448.40 |
| 2012-01-11 | 428.31 |
| 2012-01-10 | 406.59 |
| 2012-01-09 | 395.19 |
| 2012-01-06 | 363.15 |
| 2012-01-05 | 383.24 |
| 2012-01-04 | 384.33 |
| 2012-01-03 | 391.93 |
| 2011-12-30 | 357.18 |
| 2011-12-29 | 353.38 |
| 2011-12-28 | 356.09 |
| 2011-12-23 | 366.95 |
| 2011-12-22 | 358.26 |
| 2011-12-21 | 358.81 |
| 2011-12-20 | 356.09 |
| 2011-12-19 | 344.15 |
| 2011-12-16 | 354.46 |
| 2011-12-15 | 339.80 |
| 2011-12-14 | 364.24 |
| 2011-12-13 | 364.24 |
| 2011-12-12 | 374.01 |
| 2011-12-09 | 382.16 |
| 2011-12-08 | 384.87 |
| 2011-12-07 | 400.07 |
| 2011-12-06 | 391.39 |
| 2011-12-05 | 412.02 |
| 2011-12-02 | 415.28 |
| 2011-12-01 | 420.71 |
| 2011-11-30 | 391.39 |
| 2011-11-29 | 408.22 |
| 2011-11-28 | 397.90 |
| 2011-11-25 | 383.78 |
| 2011-11-24 | 406.59 |
| 2011-11-23 | 368.58 |
| 2011-11-22 | 401.16 |
| 2011-11-21 | 401.70 |
| 2011-11-18 | 417.99 |
| 2011-11-17 | 433.19 |
| 2011-11-16 | 438.62 |
| 2011-11-15 | 456.54 |
| 2011-11-14 | 466.04 |
| 2011-11-11 | 349.03 |
| 2011-11-10 | 365.87 |
| 2011-11-09 | 409.85 |
| 2011-11-08 | 406.05 |
| 2011-11-07 | 420.71 |
| 2011-11-04 | 414.73 |
| 2011-11-03 | 411.48 |
| 2011-11-02 | 418.53 |
| 2011-11-01 | 445.68 |
| 2011-10-31 | 418.53 |
| 2011-10-28 | 377.27 |
| 2011-10-27 | 383.78 |
| 2011-10-26 | 319.71 |
| 2011-10-25 | 317.00 |
| 2011-10-24 | 304.51 |
| 2011-10-21 | 277.91 |
| 2011-10-20 | 275.19 |
| 2011-10-19 | 292.57 |
| 2011-10-18 | 271.93 |
| 2011-10-17 | 302.88 |
| 2011-10-14 | 300.17 |
| 2011-10-13 | 306.68 |
| 2011-10-12 | 258.36 |
| 2011-10-11 | 242.07 |
| 2011-10-10 | 242.61 |
| 2011-10-07 | 237.73 |
| 2011-10-06 | 229.58 |
| 2011-10-04 | 228.50 |
| 2011-10-03 | 254.02 |
| 2011-09-30 | 257.82 |
| 2011-09-28 | 262.70 |
| 2011-09-27 | 253.47 |
| 2011-09-26 | 198.63 |
| 2011-09-23 | 235.01 |
| 2011-09-22 | 240.44 |
| 2011-09-21 | 281.71 |
| 2011-09-20 | 281.16 |
| 2011-09-19 | 280.08 |
| 2011-09-16 | 279.53 |
| 2011-09-15 | 293.11 |
| 2011-09-14 | 290.94 |
| 2011-09-12 | 306.68 |
| 2011-09-09 | 327.86 |
| 2011-09-08 | 322.43 |
| 2011-09-07 | 327.32 |
| 2011-09-06 | 310.48 |
| 2011-09-05 | 318.09 |
| 2011-09-02 | 325.69 |
| 2011-09-01 | 326.23 |
| 2011-08-31 | 341.43 |
| 2011-08-30 | 319.71 |
| 2011-08-29 | 323.51 |
| 2011-08-26 | 333.83 |
| 2011-08-25 | 318.09 |
| 2011-08-24 | 302.88 |
| 2011-08-23 | 339.26 |
| 2011-08-22 | 412.56 |
| 2011-08-19 | 442.42 |
| 2011-08-18 | 464.69 |
| 2011-08-17 | 489.12 |
| 2011-08-16 | 489.12 |
| 2011-08-15 | 502.69 |
| 2011-08-12 | 491.83 |
| 2011-08-11 | 498.62 |
| 2011-08-10 | 494.55 |
| 2011-08-09 | 498.62 |
| 2011-08-08 | 497.26 |
| 2011-08-05 | 532.56 |
| 2011-08-04 | 565.14 |
| 2011-08-03 | 563.78 |
| 2011-08-02 | 607.22 |
| 2011-08-01 | 622.15 |
| 2011-07-29 | 599.07 |
| 2011-07-28 | 597.71 |
| 2011-07-27 | 574.64 |
| 2011-07-26 | 559.71 |
| 2011-07-25 | 542.06 |
| 2011-07-22 | 569.21 |
| 2011-07-21 | 533.91 |
| 2011-07-20 | 554.28 |
| 2011-07-19 | 531.20 |
| 2011-07-18 | 509.48 |
| 2011-07-15 | 505.41 |
| 2011-07-14 | 524.41 |
| 2011-07-13 | 543.42 |
| 2011-07-12 | 524.41 |
| 2011-07-11 | 565.14 |
| 2011-07-08 | 589.57 |
| 2011-07-07 | 608.57 |
| 2011-07-06 | 607.22 |
| 2011-07-05 | 630.29 |
| 2011-07-04 | 652.01 |
| 2011-06-30 | 582.78 |
| 2011-06-29 | 546.13 |
| 2011-06-28 | 580.07 |
| 2011-06-27 | 588.21 |
| 2011-06-24 | 552.92 |
| 2011-06-23 | 521.70 |
| 2011-06-22 | 487.76 |
| 2011-06-21 | 489.12 |
| 2011-06-20 | 483.69 |
| 2011-06-17 | 480.98 |
| 2011-06-16 | 487.76 |
| 2011-06-15 | 509.48 |
| 2011-06-14 | 517.63 |
| 2011-06-13 | 510.84 |
| 2011-06-10 | 485.05 |
| 2011-06-09 | 499.98 |
| 2011-06-08 | 528.49 |
| 2011-06-07 | 550.20 |
| 2011-06-03 | 566.49 |
| 2011-06-02 | 581.42 |
| 2011-06-01 | 597.71 |
| 2011-05-31 | 588.21 |
| 2011-05-30 | 582.78 |
| 2011-05-27 | 592.28 |
| 2011-05-26 | 585.50 |
| 2011-05-25 | 595.00 |
| 2011-05-24 | 601.79 |
| 2011-05-23 | 628.93 |
| 2011-05-20 | 650.65 |
| 2011-05-19 | 661.51 |
| 2011-05-18 | 652.01 |
| 2011-05-17 | 643.87 |
| 2011-05-16 | 639.79 |
| 2011-05-13 | 664.23 |
| 2011-05-12 | 631.65 |
| 2011-05-11 | 650.65 |
| 2011-05-09 | 665.58 |
| 2011-05-06 | 627.58 |
| 2011-05-05 | 631.65 |
| 2011-05-04 | 626.22 |
| 2011-05-03 | 647.94 |
| 2011-04-29 | 662.87 |
| 2011-04-28 | 676.44 |
| 2011-04-27 | 683.23 |
| 2011-04-26 | 681.87 |
| 2011-04-21 | 706.31 |
| 2011-04-20 | 714.45 |
| 2011-04-19 | 662.87 |
| 2011-04-18 | 675.09 |
| 2011-04-15 | 675.09 |
| 2011-04-14 | 680.52 |
| 2011-04-13 | 673.73 |
| 2011-04-12 | 662.87 |
| 2011-04-11 | 684.59 |
| 2011-04-08 | 709.02 |
| 2011-04-07 | 725.31 |
| 2011-04-06 | 683.23 |
| 2011-04-04 | 687.30 |
| 2011-04-01 | 695.45 |
| 2011-03-31 | 709.02 |
| 2011-03-30 | 702.23 |
| 2011-03-29 | 703.59 |
| 2011-03-28 | 695.45 |
| 2011-03-25 | 683.23 |
| 2011-03-24 | 713.09 |
| 2011-03-23 | 728.03 |
| 2011-03-22 | 728.03 |
| 2011-03-21 | 734.81 |
| 2011-03-18 | 710.38 |
| 2011-03-17 | 713.09 |
| 2011-03-16 | 757.89 |
| 2011-03-15 | 776.89 |
| 2011-03-14 | 839.33 |
| 2011-03-11 | 848.84 |
| 2011-03-10 | 873.27 |
| 2011-03-09 | 897.70 |
| 2011-03-08 | 852.91 |
| 2011-03-07 | 852.91 |
| 2011-03-04 | 831.19 |
| 2011-03-03 | 850.19 |
| 2011-03-02 | 804.04 |
| 2011-03-01 | 728.03 |
| 2011-02-28 | 733.46 |
| 2011-02-25 | 741.60 |
| 2011-02-24 | 717.17 |
| 2011-02-23 | 717.17 |
| 2011-02-22 | 741.60 |
| 2011-02-21 | 747.03 |
| 2011-02-18 | 802.68 |
| 2011-02-17 | 820.33 |
| 2011-02-16 | 806.76 |
| 2011-02-15 | 829.83 |
| 2011-02-14 | 866.48 |
| 2011-02-11 | 843.41 |
| 2011-02-10 | 831.19 |
| 2011-02-09 | 873.27 |
| 2011-02-08 | 907.21 |
| 2011-02-07 | 899.06 |
| 2011-02-02 | 937.07 |
| 2011-02-01 | 918.06 |
| 2011-01-31 | 934.35 |
| 2011-01-28 | 956.07 |
| 2011-01-27 | 962.86 |
| 2011-01-26 | 931.64 |
| 2011-01-25 | 960.14 |
| 2011-01-24 | 956.07 |
| 2011-01-21 | 995.44 |
| 2011-01-20 | 992.72 |
| 2011-01-19 | 1,013.08 |
| 2011-01-18 | 1,028.02 |
| 2011-01-17 | 1,059.24 |
| 2011-01-14 | 1,053.81 |
| 2011-01-13 | 1,055.16 |
| 2011-01-12 | 1,060.59 |
| 2011-01-11 | 1,019.87 |
| 2011-01-10 | 1,036.16 |
| 2011-01-07 | 1,068.74 |
| 2011-01-06 | 1,076.88 |
| 2011-01-05 | 1,066.02 |
| 2011-01-04 | 1,064.67 |
| 2011-01-03 | 1,002.22 |
| 2010-12-31 | 1,009.01 |
| 2010-12-30 | 1,007.65 |
| 2010-12-29 | 998.15 |
| 2010-12-28 | 983.22 |
| 2010-12-24 | 1,029.37 |
| 2010-12-23 | 1,051.09 |
| 2010-12-22 | 1,051.09 |
| 2010-12-21 | 1,053.81 |
| 2010-12-20 | 1,056.52 |
| 2010-12-17 | 1,040.23 |
| 2010-12-16 | 1,034.80 |
| 2010-12-15 | 1,082.31 |
| 2010-12-14 | 1,090.46 |
| 2010-12-13 | 1,076.88 |
| 2010-12-10 | 1,083.67 |
| 2010-12-09 | 1,113.53 |
| 2010-12-08 | 1,143.40 |
| 2010-12-07 | 1,167.83 |
| 2010-12-06 | 1,197.69 |
| 2010-12-03 | 1,201.77 |
| 2010-12-02 | 1,215.34 |
| 2010-12-01 | 1,194.98 |
| 2010-11-30 | 1,173.26 |
| 2010-11-29 | 1,169.19 |
| 2010-11-26 | 1,167.83 |
| 2010-11-25 | 1,171.90 |
| 2010-11-24 | 1,182.76 |
| 2010-11-23 | 1,173.26 |
| 2010-11-22 | 1,194.98 |
| 2010-11-19 | 1,169.19 |
| 2010-11-18 | 1,156.97 |
| 2010-11-17 | 1,143.40 |
| 2010-11-16 | 1,165.11 |
| 2010-11-15 | 1,159.69 |
| 2010-11-12 | 1,186.83 |
| 2010-11-11 | 1,231.63 |
| 2010-11-10 | 1,257.42 |
| 2010-11-09 | 1,249.28 |
| 2010-11-08 | 1,279.14 |
| 2010-11-05 | 1,213.98 |
| 2010-11-04 | 1,182.76 |
| 2010-11-03 | 1,148.83 |
| 2010-11-02 | 1,124.39 |
| 2010-11-01 | 1,166.47 |
| 2010-10-29 | 1,182.76 |
| 2010-10-28 | 1,192.26 |
| 2010-10-27 | 1,162.40 |
| 2010-10-26 | 1,285.93 |
| 2010-10-25 | 1,444.74 |
| 2010-10-22 | 1,439.31 |
| 2010-10-21 | 1,424.38 |
| 2010-10-20 | 1,395.88 |
| 2010-10-19 | 1,424.38 |
| 2010-10-18 | 1,416.24 |
| 2010-10-15 | 1,429.81 |
| 2010-10-14 | 1,394.52 |
| 2010-10-13 | 1,433.88 |
| 2010-10-12 | 1,444.74 |
| 2010-10-11 | 1,418.95 |
| 2010-10-08 | 1,462.39 |
| 2010-10-07 | 1,473.25 |
| 2010-10-06 | 1,482.75 |
| 2010-10-05 | 1,562.84 |
| 2010-10-04 | 1,610.35 |
| 2010-09-30 | 1,592.70 |
| 2010-09-29 | 1,496.33 |
| 2010-09-28 | 1,444.74 |
| 2010-09-27 | 1,465.10 |
| 2010-09-24 | 1,401.31 |
| 2010-09-22 | 1,371.44 |
| 2010-09-21 | 1,425.74 |
| 2010-09-20 | 1,428.45 |
| 2010-09-17 | 1,345.65 |
| 2010-09-16 | 1,205.84 |
| 2010-09-15 | 1,209.91 |
| 2010-09-14 | 1,222.13 |
| 2010-09-13 | 1,238.42 |
| 2010-09-10 | 1,220.77 |
| 2010-09-09 | 1,219.41 |
| 2010-09-08 | 1,218.05 |
| 2010-09-07 | 1,213.98 |
| 2010-09-06 | 1,237.06 |
| 2010-09-03 | 1,220.77 |
| 2010-09-02 | 1,186.83 |
| 2010-09-01 | 1,127.11 |
| 2010-08-31 | 1,116.25 |
| 2010-08-30 | 1,137.97 |
| 2010-08-27 | 1,114.89 |
| 2010-08-26 | 1,108.10 |
| 2010-08-25 | 1,128.46 |
| 2010-08-24 | 1,112.18 |
| 2010-08-23 | 1,112.18 |
| 2010-08-20 | 1,159.69 |
| 2010-08-19 | 1,193.62 |
| 2010-08-18 | 1,211.27 |
| 2010-08-17 | 1,216.70 |
| 2010-08-16 | 1,203.12 |
| 2010-08-13 | 1,239.77 |
| 2010-08-12 | 1,237.06 |
| 2010-08-11 | 1,283.21 |
| 2010-08-10 | 1,311.72 |
| 2010-08-09 | 1,366.01 |
| 2010-08-06 | 1,313.07 |
| 2010-08-05 | 1,338.86 |
| 2010-08-04 | 1,414.88 |
| 2010-08-03 | 1,436.60 |
| 2010-08-02 | 1,418.95 |
| 2010-07-30 | 1,351.08 |
| 2010-07-29 | 1,359.23 |
| 2010-07-28 | 1,345.65 |
| 2010-07-27 | 1,300.86 |
| 2010-07-26 | 1,313.07 |
| 2010-07-23 | 1,329.36 |
| 2010-07-22 | 1,306.29 |
| 2010-07-21 | 1,261.49 |
| 2010-07-20 | 1,262.85 |
| 2010-07-19 | 1,209.91 |
| 2010-07-16 | 1,279.14 |
| 2010-07-15 | 1,370.09 |
| 2010-07-14 | 1,397.23 |
| 2010-07-13 | 1,376.87 |
| 2010-07-12 | 1,431.17 |
| 2010-07-09 | 1,456.96 |
| 2010-07-08 | 1,406.74 |
| 2010-07-07 | 1,443.39 |
| 2010-07-06 | 1,528.90 |
| 2010-07-05 | 1,437.96 |
| 2010-07-02 | 1,431.17 |
| 2010-06-30 | 1,482.75 |
| 2010-06-29 | 1,542.48 |
| 2010-06-28 | 1,566.91 |
| 2010-06-25 | 1,581.84 |
| 2010-06-24 | 1,591.34 |
| 2010-06-23 | 1,575.06 |
| 2010-06-22 | 1,592.70 |
| 2010-06-21 | 1,615.78 |
| 2010-06-18 | 1,530.26 |
| 2010-06-17 | 1,581.84 |
| 2010-06-15 | 1,580.49 |
| 2010-06-14 | 1,598.13 |
| 2010-06-11 | 1,565.55 |
| 2010-06-10 | 1,520.76 |
| 2010-06-09 | 1,583.20 |
| 2010-06-08 | 1,589.99 |
| 2010-06-07 | 1,636.14 |
| 2010-06-04 | 1,710.80 |
| 2010-06-03 | 1,675.50 |
| 2010-06-02 | 1,600.85 |
| 2010-06-01 | 1,588.63 |
| 2010-05-31 | 1,674.15 |
| 2010-05-28 | 1,637.50 |
| 2010-05-27 | 1,488.18 |
| 2010-05-26 | 1,452.89 |
| 2010-05-25 | 1,427.10 |
| 2010-05-24 | 1,516.69 |
| 2010-05-20 | 1,469.18 |
| 2010-05-19 | 1,530.26 |
| 2010-05-18 | 1,602.20 |
| 2010-05-17 | 1,556.05 |
| 2010-05-14 | 1,671.43 |
| 2010-05-13 | 1,702.65 |
| 2010-05-12 | 1,656.50 |
| 2010-05-11 | 1,725.73 |
| 2010-05-10 | 1,834.32 |
| 2010-05-07 | 1,705.37 |
| 2010-05-06 | 1,750.16 |
| 2010-05-05 | 1,782.74 |
| 2010-05-04 | 1,857.40 |
| 2010-05-03 | 1,824.82 |
| 2010-04-30 | 1,815.32 |
| 2010-04-29 | 1,800.39 |
| 2010-04-28 | 1,818.03 |
| 2010-04-27 | 1,860.11 |
| 2010-04-26 | 1,934.77 |
| 2010-04-23 | 1,826.18 |
| 2010-04-22 | 1,845.18 |
| 2010-04-21 | 1,879.12 |
| 2010-04-20 | 1,851.97 |
| 2010-04-19 | 1,826.18 |
| 2010-04-16 | 1,842.47 |
| 2010-04-15 | 1,866.90 |
| 2010-04-14 | 1,919.84 |
| 2010-04-13 | 1,989.07 |
| 2010-04-12 | 2,017.57 |
| 2010-04-09 | 2,059.65 |
| 2010-04-08 | 2,084.74 |
| 2010-04-07 | 2,110.41 |
| 2010-04-01 | 2,072.58 |
| 2010-03-31 | 1,990.16 |
| 2010-03-30 | 2,064.47 |
| 2010-03-29 | 2,044.21 |
| 2010-03-26 | 1,988.81 |
| 2010-03-25 | 1,929.36 |
| 2010-03-24 | 1,992.87 |
| 2010-03-23 | 1,979.36 |
| 2010-03-22 | 1,938.82 |
| 2010-03-19 | 1,961.79 |
| 2010-03-18 | 1,928.01 |
| 2010-03-17 | 1,930.72 |
| 2010-03-16 | 1,914.50 |
| 2010-03-15 | 1,765.88 |
| 2010-03-12 | 1,761.83 |
| 2010-03-11 | 1,805.06 |
| 2010-03-10 | 1,702.38 |
| 2010-03-09 | 1,688.87 |
| 2010-03-08 | 1,651.04 |
| 2010-03-05 | 1,624.01 |
| 2010-03-04 | 1,615.91 |
| 2010-03-03 | 1,682.11 |
| 2010-03-02 | 1,680.76 |
| 2010-03-01 | 1,605.10 |
| 2010-02-26 | 1,524.03 |
| 2010-02-25 | 1,514.57 |
| 2010-02-24 | 1,569.97 |
| 2010-02-23 | 1,617.26 |
| 2010-02-22 | 1,551.05 |
| 2010-02-19 | 1,515.93 |
| 2010-02-18 | 1,541.60 |
| 2010-02-17 | 1,548.35 |
| 2010-02-12 | 1,503.77 |
| 2010-02-11 | 1,553.76 |
| 2010-02-10 | 1,464.58 |
| 2010-02-09 | 1,442.97 |
| 2010-02-08 | 1,409.19 |
| 2010-02-05 | 1,407.84 |
| 2010-02-04 | 1,495.66 |
| 2010-02-03 | 1,534.84 |
| 2010-02-02 | 1,515.93 |
| 2010-02-01 | 1,503.77 |
| 2010-01-29 | 1,437.56 |
| 2010-01-28 | 1,428.10 |
| 2010-01-27 | 1,349.74 |
| 2010-01-26 | 1,349.74 |
| 2010-01-25 | 1,479.45 |
| 2010-01-22 | 1,434.86 |
| 2010-01-21 | 1,483.50 |
| 2010-01-20 | 1,584.83 |
| 2010-01-19 | 1,661.84 |
| 2010-01-18 | 1,579.43 |
| 2010-01-15 | 1,626.72 |
| 2010-01-14 | 1,636.17 |
| 2010-01-13 | 1,646.98 |
| 2010-01-12 | 1,740.21 |
| 2010-01-11 | 1,740.21 |
| 2010-01-08 | 1,686.16 |
| 2010-01-07 | 1,678.06 |
| 2010-01-06 | 1,737.51 |
| 2010-01-05 | 1,798.31 |
| 2010-01-04 | 1,786.15 |
| 2009-12-31 | 1,749.67 |
| 2009-12-30 | 1,696.97 |
| 2009-12-29 | 1,757.77 |
| 2009-12-28 | 1,713.19 |
| 2009-12-24 | 1,698.32 |
| 2009-12-23 | 1,692.92 |
| 2009-12-22 | 1,656.44 |
| 2009-12-21 | 1,656.44 |
| 2009-12-18 | 1,606.45 |
| 2009-12-17 | 1,696.97 |
| 2009-12-16 | 1,784.80 |
| 2009-12-15 | 1,759.12 |
| 2009-12-14 | 1,759.12 |
| 2009-12-11 | 1,740.21 |
| 2009-12-10 | 1,757.77 |
| 2009-12-09 | 1,786.15 |
| 2009-12-08 | 1,876.67 |
| 2009-12-07 | 1,967.20 |
| 2009-12-04 | 1,967.20 |
| 2009-12-03 | 1,914.50 |
| 2009-12-02 | 1,883.43 |
| 2009-12-01 | 1,902.34 |
| 2009-11-30 | 1,730.75 |
| 2009-11-27 | 1,624.01 |
| 2009-11-26 | 1,687.52 |
| 2009-11-25 | 1,696.97 |
| 2009-11-24 | 1,626.72 |
| 2009-11-23 | 1,648.33 |
| 2009-11-20 | 1,680.76 |
| 2009-11-19 | 1,596.99 |
| 2009-11-18 | 1,646.98 |
| 2009-11-17 | 1,759.12 |
| 2009-11-16 | 1,840.19 |
| 2009-11-13 | 1,895.59 |
| 2009-11-12 | 1,884.78 |
| 2009-11-11 | 1,799.66 |
| 2009-11-10 | 1,810.47 |
| 2009-11-09 | 1,811.82 |
| 2009-11-06 | 1,819.92 |
| 2009-11-05 | 1,851.00 |
| 2009-11-04 | 1,872.62 |
| 2009-11-03 | 1,833.44 |
| 2009-11-02 | 1,952.33 |
| 2009-10-30 | 1,853.70 |
| 2009-10-29 | 1,979.36 |
| 2009-10-28 | 2,106.36 |
| 2009-10-27 | 2,204.99 |
| 2009-10-23 | 2,210.39 |
| 2009-10-22 | 2,159.05 |
| 2009-10-21 | 2,130.68 |
| 2009-10-20 | 2,142.84 |
| 2009-10-19 | 2,140.14 |
| 2009-10-16 | 2,028.00 |
| 2009-10-15 | 1,969.90 |
| 2009-10-14 | 1,891.53 |
| 2009-10-13 | 1,872.62 |
| 2009-10-12 | 1,848.30 |
| 2009-10-09 | 1,801.01 |
| 2009-10-08 | 1,742.91 |
| 2009-10-07 | 1,687.52 |
| 2009-10-06 | 1,663.20 |
| 2009-10-05 | 1,544.30 |
| 2009-10-02 | 1,545.65 |
| 2009-09-30 | 1,625.36 |
| 2009-09-29 | 1,617.26 |
| 2009-09-28 | 1,571.32 |
| 2009-09-25 | 1,706.43 |
| 2009-09-24 | 1,737.51 |
| 2009-09-23 | 1,826.68 |
| 2009-09-22 | 1,757.77 |
| 2009-09-21 | 1,724.00 |
| 2009-09-18 | 1,610.50 |
| 2009-09-17 | 1,598.34 |
| 2009-09-16 | 1,683.46 |
| 2009-09-15 | 1,699.68 |
| 2009-09-14 | 1,578.08 |
| 2009-09-11 | 1,491.61 |
| 2009-09-10 | 1,434.86 |
| 2009-09-09 | 1,402.43 |
| 2009-09-08 | 1,476.74 |
| 2009-09-07 | 1,424.05 |
| 2009-09-04 | 1,364.60 |
| 2009-09-03 | 1,264.62 |
| 2009-09-02 | 1,180.85 |
| 2009-09-01 | 1,213.28 |
| 2009-08-31 | 1,213.28 |
| 2009-08-28 | 1,116.00 |
| 2009-08-27 | 1,126.81 |
| 2009-08-26 | 1,147.07 |
| 2009-08-25 | 1,161.93 |
| 2009-08-24 | 1,147.07 |
| 2009-08-21 | 1,045.74 |
| 2009-08-20 | 1,053.85 |
| 2009-08-19 | 1,029.53 |
| 2009-08-18 | 1,048.44 |
| 2009-08-17 | 1,056.55 |
| 2009-08-14 | 1,114.65 |
| 2009-08-13 | 1,157.88 |
| 2009-08-12 | 1,153.83 |
| 2009-08-11 | 1,197.06 |
| 2009-08-10 | 1,116.00 |
| 2009-08-07 | 1,094.38 |
| 2009-08-06 | 1,095.73 |
| 2009-08-05 | 1,144.37 |
| 2009-08-04 | 1,172.74 |
| 2009-08-03 | 1,171.39 |
| 2009-07-31 | 1,060.60 |
| 2009-07-30 | 1,025.47 |
| 2009-07-29 | 1,040.34 |
| 2009-07-28 | 1,083.57 |
| 2009-07-27 | 1,083.57 |
| 2009-07-24 | 1,007.91 |
| 2009-07-23 | 999.80 |
| 2009-07-22 | 990.34 |
| 2009-07-21 | 1,017.37 |
| 2009-07-20 | 1,061.95 |
| 2009-07-17 | 1,055.20 |
| 2009-07-16 | 910.63 |
| 2009-07-15 | 894.42 |
| 2009-07-14 | 916.03 |
| 2009-07-13 | 799.84 |
| 2009-07-10 | 772.82 |
| 2009-07-09 | 780.92 |
| 2009-07-08 | 759.30 |
| 2009-07-07 | 762.01 |
| 2009-07-06 | 778.22 |
| 2009-07-03 | 760.66 |
| 2009-07-02 | 772.82 |
| 2009-06-30 | 729.58 |
| 2009-06-29 | 772.82 |
| 2009-06-26 | 787.68 |
| 2009-06-25 | 732.28 |
| 2009-06-24 | 732.28 |
| 2009-06-23 | 690.40 |
| 2009-06-22 | 748.50 |
| 2009-06-19 | 705.26 |
| 2009-06-18 | 702.56 |
| 2009-06-17 | 694.45 |
| 2009-06-16 | 714.72 |
| 2009-06-15 | 744.44 |
| 2009-06-12 | 764.71 |
| 2009-06-11 | 759.30 |
| 2009-06-10 | 779.57 |
| 2009-06-09 | 722.82 |
| 2009-06-08 | 745.79 |
| 2009-06-05 | 801.19 |
| 2009-06-04 | 791.73 |
| 2009-06-03 | 816.05 |
| 2009-06-02 | 818.75 |
| 2009-06-01 | 822.81 |
| 2009-05-29 | 736.34 |
| 2009-05-27 | 786.33 |
| 2009-05-26 | 818.75 |
| 2009-05-25 | 789.03 |
| 2009-05-22 | 702.56 |
| 2009-05-21 | 672.83 |
| 2009-05-20 | 699.86 |
| 2009-05-19 | 621.49 |
| 2009-05-18 | 624.19 |
| 2009-05-15 | 628.25 |
| 2009-05-14 | 644.46 |
| 2009-05-13 | 651.22 |
| 2009-05-12 | 609.33 |
| 2009-05-11 | 591.77 |
| 2009-05-08 | 607.98 |
| 2009-05-07 | 621.49 |
| 2009-05-06 | 694.45 |
| 2009-05-05 | 591.77 |
| 2009-05-04 | 529.62 |
| 2009-04-30 | 453.95 |
| 2009-04-29 | 435.04 |
| 2009-04-28 | 402.61 |
| 2009-04-27 | 392.34 |
| 2009-04-24 | 426.93 |
| 2009-04-23 | 449.90 |
| 2009-04-22 | 444.50 |
| 2009-04-21 | 429.63 |
| 2009-04-20 | 403.69 |
| 2009-04-17 | 395.59 |
| 2009-04-16 | 358.84 |
| 2009-04-15 | 337.22 |
| 2009-04-14 | 339.38 |
| 2009-04-09 | 312.90 |
| 2009-04-08 | 302.09 |
| 2009-04-07 | 302.09 |
| 2009-04-06 | 305.33 |
| 2009-04-03 | 312.90 |
| 2009-04-02 | 288.58 |
| 2009-04-01 | 282.09 |
| 2009-03-31 | 285.88 |
| 2009-03-30 | 265.88 |
| 2009-03-27 | 287.50 |
| 2009-03-26 | 302.63 |
| 2009-03-25 | 303.71 |
| 2009-03-24 | 313.44 |
| 2009-03-23 | 315.60 |
| 2009-03-20 | 284.80 |
| 2009-03-19 | 310.74 |
| 2009-03-18 | 312.90 |
| 2009-03-17 | 292.36 |
| 2009-03-16 | 299.93 |
| 2009-03-13 | 302.63 |
| 2009-03-12 | 292.90 |
| 2009-03-11 | 300.47 |
| 2009-03-10 | 288.04 |
| 2009-03-09 | 283.71 |
| 2009-03-06 | 305.33 |
| 2009-03-05 | 302.09 |
| 2009-03-04 | 316.68 |
| 2009-03-03 | 305.33 |
| 2009-03-02 | 288.04 |
| 2009-02-27 | 309.66 |
| 2009-02-26 | 305.33 |
| 2009-02-25 | 305.33 |
| 2009-02-24 | 291.28 |
| 2009-02-23 | 310.74 |
| 2009-02-20 | 318.30 |
| 2009-02-19 | 348.57 |
| 2009-02-18 | 359.38 |
| 2009-02-17 | 331.81 |
| 2009-02-16 | 351.27 |
| 2009-02-13 | 352.89 |
| 2009-02-12 | 321.01 |
| 2009-02-11 | 338.30 |
| 2009-02-10 | 309.66 |
| 2009-02-09 | 305.33 |
| 2009-02-06 | 309.66 |
| 2009-02-05 | 297.23 |
| 2009-02-04 | 298.85 |
| 2009-02-03 | 294.52 |
| 2009-02-02 | 298.85 |
| 2009-01-30 | 296.69 |
| 2009-01-29 | 295.06 |
| 2009-01-23 | 278.31 |
| 2009-01-22 | 278.31 |
| 2009-01-21 | 262.64 |
| 2009-01-20 | 262.10 |
| 2009-01-19 | 271.28 |
| 2009-01-16 | 264.80 |
| 2009-01-15 | 253.99 |
| 2009-01-14 | 247.50 |
| 2009-01-13 | 231.29 |
| 2009-01-12 | 237.78 |
| 2009-01-09 | 252.91 |
| 2009-01-08 | 230.21 |
| 2009-01-07 | 262.64 |
| 2009-01-06 | 262.10 |
| 2009-01-05 | 252.37 |
| 2009-01-02 | 245.88 |
| 2008-12-31 | 243.18 |
| 2008-12-30 | 237.78 |
| 2008-12-29 | 238.86 |
| 2008-12-24 | 215.08 |
| 2008-12-23 | 218.32 |
| 2008-12-22 | 231.83 |
| 2008-12-19 | 226.97 |
| 2008-12-18 | 233.99 |
| 2008-12-17 | 228.59 |
| 2008-12-16 | 251.29 |
| 2008-12-15 | 259.94 |
| 2008-12-12 | 209.13 |
| 2008-12-11 | 234.53 |
| 2008-12-10 | 218.86 |
| 2008-12-09 | 206.97 |
| 2008-12-08 | 216.70 |
| 2008-12-05 | 207.51 |
| 2008-12-04 | 216.70 |
| 2008-12-03 | 197.78 |
| 2008-12-02 | 202.65 |
| 2008-12-01 | 214.54 |
| 2008-11-28 | 219.40 |
| 2008-11-27 | 210.21 |
| 2008-11-26 | 198.32 |
| 2008-11-25 | 197.24 |
| 2008-11-24 | 184.27 |
| 2008-11-21 | 183.73 |
| 2008-11-20 | 175.63 |
| 2008-11-19 | 220.48 |
| 2008-11-18 | 225.89 |
| 2008-11-17 | 245.88 |
| 2008-11-14 | 252.91 |
| 2008-11-13 | 243.72 |
| 2008-11-12 | 243.18 |
| 2008-11-11 | 251.29 |
| 2008-11-10 | 264.80 |
| 2008-11-07 | 257.77 |
| 2008-11-06 | 251.29 |
| 2008-11-05 | 271.82 |
| 2008-11-04 | 269.66 |
| 2008-11-03 | 251.29 |
| 2008-10-31 | 251.29 |
| 2008-10-30 | 262.10 |
| 2008-10-29 | 231.29 |
| 2008-10-28 | 256.69 |
| 2008-10-27 | 221.56 |
| 2008-10-24 | 259.94 |
| 2008-10-23 | 326.95 |
| 2008-10-22 | 371.27 |
| 2008-10-21 | 351.27 |
| 2008-10-20 | 305.87 |
| 2008-10-17 | 302.63 |
| 2008-10-16 | 290.20 |
| 2008-10-15 | 310.74 |
| 2008-10-14 | 278.85 |
| 2008-10-13 | 270.20 |
| 2008-10-10 | 238.32 |
| 2008-10-09 | 255.61 |
| 2008-10-08 | 238.86 |
| 2008-10-06 | 251.29 |
| 2008-10-03 | 272.37 |
| 2008-10-02 | 329.65 |
| 2008-09-30 | 246.96 |
| 2008-09-29 | 221.56 |
| 2008-09-26 | 126.99 |
| 2008-09-25 | 125.36 |
| 2008-09-24 | 116.99 |
| 2008-09-23 | 105.64 |
| 2008-09-22 | 121.04 |
| 2008-09-19 | 137.80 |
| 2008-09-18 | 121.58 |
| 2008-09-17 | 118.88 |
| 2008-09-16 | 121.04 |
| 2008-09-12 | 140.50 |
| 2008-09-11 | 137.25 |
| 2008-09-10 | 143.20 |
| 2008-09-09 | 143.20 |
| 2008-09-08 | 140.50 |
| 2008-09-05 | 147.52 |
| 2008-09-04 | 153.20 |
| 2008-09-03 | 154.01 |
| 2008-09-02 | 149.41 |
| 2008-09-01 | 144.01 |
| 2008-08-29 | 143.47 |
| 2008-08-28 | 149.95 |
| 2008-08-27 | 145.09 |
| 2008-08-26 | 142.93 |
| 2008-08-25 | 148.60 |
| 2008-08-21 | 144.01 |
| 2008-08-20 | 144.55 |
| 2008-08-19 | 143.20 |
| 2008-08-18 | 137.25 |
| 2008-08-15 | 151.85 |
| 2008-08-14 | 157.52 |
| 2008-08-13 | 151.58 |
| 2008-08-12 | 151.31 |
| 2008-08-11 | 139.69 |
| 2008-08-08 | 143.20 |
| 2008-08-07 | 129.69 |
| 2008-08-05 | 121.85 |
| 2008-08-04 | 120.50 |
| 2008-08-01 | 119.96 |
| 2008-07-31 | 114.83 |
| 2008-07-30 | 109.15 |
| 2008-07-29 | 108.61 |
| 2008-07-28 | 115.64 |
| 2008-07-25 | 119.15 |
| 2008-07-24 | 116.18 |
| 2008-07-23 | 123.20 |
| 2008-07-22 | 129.69 |
| 2008-07-21 | 135.09 |
| 2008-07-18 | 124.28 |
| 2008-07-17 | 113.48 |
| 2008-07-16 | 105.91 |
| 2008-07-15 | 115.64 |
| 2008-07-14 | 125.91 |
| 2008-07-11 | 134.82 |
| 2008-07-10 | 132.39 |
| 2008-07-09 | 132.93 |
| 2008-07-08 | 135.09 |
| 2008-07-07 | 151.31 |
| 2008-07-04 | 154.28 |
| 2008-07-03 | 154.01 |
| 2008-07-02 | 167.52 |
| 2008-06-30 | 170.22 |
| 2008-06-27 | 172.92 |
| 2008-06-26 | 181.03 |
| 2008-06-25 | 172.92 |
| 2008-06-24 | 179.41 |
| 2008-06-23 | 184.81 |
| 2008-06-20 | 194.54 |
| 2008-06-19 | 188.60 |
| 2008-06-18 | 184.81 |
| 2008-06-17 | 183.19 |
| 2008-06-16 | 192.92 |
| 2008-06-13 | 185.35 |
| 2008-06-12 | 183.73 |
| 2008-06-11 | 188.60 |
| 2008-06-10 | 203.73 |
| 2008-06-06 | 219.94 |
| 2008-06-05 | 219.40 |
| 2008-06-04 | 222.64 |
| 2008-06-03 | 225.35 |
| 2008-06-02 | 229.67 |
| 2008-05-30 | 233.45 |
| 2008-05-29 | 233.45 |
| 2008-05-28 | 236.70 |
| 2008-05-27 | 224.27 |
| 2008-05-26 | 224.27 |
| 2008-05-23 | 233.99 |
| 2008-05-22 | 232.91 |
| 2008-05-21 | 245.88 |
| 2008-05-20 | 243.18 |
| 2008-05-19 | 234.53 |
| 2008-05-16 | 233.45 |
| 2008-05-15 | 243.18 |
| 2008-05-14 | 243.18 |
| 2008-05-13 | 238.86 |
| 2008-05-09 | 226.43 |
| 2008-05-08 | 243.18 |
| 2008-05-07 | 236.16 |
| 2008-05-06 | 245.34 |
| 2008-05-05 | 248.59 |
| 2008-05-02 | 264.80 |
| 2008-04-30 | 268.58 |
| 2008-04-29 | 277.77 |
| 2008-04-28 | 264.80 |
| 2008-04-25 | 262.10 |
| 2008-04-24 | 260.48 |
| 2008-04-23 | 248.05 |
| 2008-04-22 | 237.78 |
| 2008-04-21 | 248.59 |
| 2008-04-18 | 252.91 |
| 2008-04-17 | 243.72 |
| 2008-04-16 | 253.99 |
| 2008-04-15 | 245.88 |
| 2008-04-14 | 225.89 |
| 2008-04-11 | 248.59 |
| 2008-04-10 | 291.28 |
| 2008-04-09 | 289.12 |
| 2008-04-08 | 289.12 |
| 2008-04-07 | 278.31 |
| 2008-04-03 | 282.09 |
| 2008-04-02 | 283.17 |
| 2008-04-01 | 271.28 |
| 2008-03-31 | 286.42 |
| 2008-03-28 | 282.63 |
| 2008-03-27 | 278.31 |
| 2008-03-26 | 262.64 |
| 2008-03-25 | 275.61 |
| 2008-03-20 | 241.02 |
| 2008-03-19 | 216.16 |
| 2008-03-18 | 224.27 |
| 2008-03-17 | 251.83 |
| 2008-03-14 | 272.91 |
| 2008-03-13 | 281.01 |
| 2008-03-12 | 278.31 |
| 2008-03-11 | 274.53 |
| 2008-03-10 | 281.55 |
| 2008-03-07 | 275.61 |
| 2008-03-06 | 267.50 |
| 2008-03-05 | 265.88 |
| 2008-03-04 | 285.34 |
| 2008-03-03 | 282.63 |
| 2008-02-29 | 298.31 |
| 2008-02-28 | 317.76 |
| 2008-02-27 | 321.55 |
| 2008-02-26 | 316.14 |
| 2008-02-25 | 313.98 |
| 2008-02-22 | 303.71 |
| 2008-02-21 | 289.12 |
| 2008-02-20 | 277.77 |
| 2008-02-19 | 275.61 |
| 2008-02-18 | 277.23 |
| 2008-02-15 | 265.88 |
| 2008-02-14 | 241.98 |
| 2008-02-13 | 238.52 |
| 2008-02-12 | 225.05 |
| 2008-02-11 | 211.93 |
| 2008-02-06 | 240.25 |
| 2008-02-05 | 254.41 |
| 2008-02-04 | 245.43 |
| 2008-02-01 | 228.16 |
| 2008-01-31 | 197.07 |
| 2008-01-30 | 203.29 |
| 2008-01-29 | 184.64 |
| 2008-01-28 | 201.91 |
| 2008-01-25 | 203.98 |
| 2008-01-24 | 191.55 |
| 2008-01-23 | 167.02 |
| 2008-01-22 | 160.11 |
| 2008-01-21 | 183.25 |
| 2008-01-18 | 179.80 |
| 2008-01-17 | 203.98 |
| 2008-01-16 | 203.98 |
| 2008-01-15 | 221.25 |
| 2008-01-14 | 222.98 |
| 2008-01-11 | 236.45 |
| 2008-01-10 | 245.09 |
| 2008-01-09 | 248.89 |
| 2008-01-08 | 249.58 |
| 2008-01-07 | 262.70 |
| 2008-01-04 | 246.12 |
| 2008-01-03 | 244.05 |
| 2008-01-02 | 259.25 |
| 2007-12-31 | 256.49 |
| 2007-12-28 | 250.27 |
| 2007-12-27 | 248.20 |
| 2007-12-24 | 255.45 |
| 2007-12-21 | 242.32 |
| 2007-12-20 | 225.05 |
| 2007-12-19 | 234.38 |
| 2007-12-18 | 228.16 |
| 2007-12-17 | 228.85 |
| 2007-12-14 | 232.31 |
| 2007-12-13 | 235.41 |
| 2007-12-12 | 231.62 |
| 2007-12-11 | 240.94 |
| 2007-12-10 | 233.69 |
| 2007-12-07 | 266.16 |
| 2007-12-06 | 271.34 |
| 2007-12-05 | 279.98 |
| 2007-12-04 | 266.16 |
| 2007-12-03 | 304.85 |
| 2007-11-30 | 311.06 |
| 2007-11-29 | 331.45 |
| 2007-11-28 | 319.01 |
| 2007-11-27 | 329.03 |
| 2007-11-26 | 355.97 |
| 2007-11-23 | 345.61 |
| 2007-11-22 | 299.67 |
| 2007-11-21 | 294.83 |
| 2007-11-20 | 298.63 |
| 2007-11-19 | 293.79 |
| 2007-11-16 | 287.58 |
| 2007-11-15 | 289.30 |
| 2007-11-14 | 279.98 |
| 2007-11-13 | 260.29 |
| 2007-11-12 | 276.52 |
| 2007-11-09 | 312.79 |
| 2007-11-08 | 302.77 |
| 2007-11-07 | 345.61 |
| 2007-11-06 | 359.08 |
| 2007-11-05 | 365.30 |
| 2007-11-02 | 376.70 |
| 2007-11-01 | 391.90 |
| 2007-10-31 | 402.95 |
| 2007-10-30 | 393.62 |
| 2007-10-29 | 373.24 |
| 2007-10-26 | 383.26 |
| 2007-10-25 | 383.61 |
| 2007-10-24 | 366.68 |
| 2007-10-23 | 355.97 |
| 2007-10-22 | 376.01 |
| 2007-10-18 | 389.82 |
| 2007-10-17 | 386.37 |
| 2007-10-16 | 397.42 |
| 2007-10-15 | 380.15 |
| 2007-10-12 | 390.51 |
| 2007-10-11 | 391.55 |
| 2007-10-10 | 376.70 |
| 2007-10-09 | 379.81 |
| 2007-10-08 | 400.19 |
| 2007-10-05 | 360.81 |
| 2007-10-04 | 354.59 |
| 2007-10-03 | 322.46 |
| 2007-10-02 | 301.05 |
| 2007-09-28 | 301.05 |
| 2007-09-27 | 312.45 |
| 2007-09-25 | 327.65 |
| 2007-09-24 | 283.43 |
| 2007-09-21 | 268.92 |
| 2007-09-20 | 266.16 |
| 2007-09-19 | 266.16 |
| 2007-09-18 | 254.41 |
| 2007-09-17 | 252.34 |
| 2007-09-14 | 266.16 |
| 2007-09-13 | 262.70 |
| 2007-09-12 | 274.10 |
| 2007-09-11 | 273.07 |
| 2007-09-10 | 266.50 |
| 2007-09-07 | 273.76 |
| 2007-09-06 | 279.98 |
| 2007-09-05 | 273.07 |
| 2007-09-04 | 282.05 |
| 2007-09-03 | 286.88 |
| 2007-08-31 | 289.30 |
| 2007-08-30 | 277.21 |
| 2007-08-29 | 276.87 |
| 2007-08-28 | 266.16 |
| 2007-08-27 | 273.07 |
| 2007-08-24 | 252.34 |
| 2007-08-23 | 258.90 |
| 2007-08-22 | 244.05 |
| 2007-08-21 | 255.45 |
| 2007-08-20 | 224.71 |
| 2007-08-17 | 197.07 |
| 2007-08-16 | 225.05 |
| 2007-08-15 | 243.71 |
| 2007-08-14 | 250.27 |
| 2007-08-13 | 238.87 |
| 2007-08-10 | 238.52 |
| 2007-08-09 | 246.81 |
| 2007-08-08 | 262.70 |
| 2007-08-07 | 262.70 |
| 2007-08-06 | 255.10 |
| 2007-08-03 | 275.14 |
| 2007-08-02 | 280.67 |
| 2007-08-01 | 289.30 |
| 2007-07-31 | 292.41 |
| 2007-07-30 | 266.16 |
| 2007-07-27 | 275.49 |
| 2007-07-26 | 286.88 |
| 2007-07-25 | 293.79 |
| 2007-07-24 | 264.09 |
| 2007-07-23 | 257.18 |
| 2007-07-20 | 224.36 |
| 2007-07-19 | 200.53 |
| 2007-07-18 | 203.98 |
| 2007-07-17 | 184.98 |
| 2007-07-16 | 190.16 |
| 2007-07-13 | 190.16 |
| 2007-07-12 | 192.93 |
| 2007-07-11 | 203.64 |
| 2007-07-10 | 204.33 |
| 2007-07-09 | 208.13 |
| 2007-07-06 | 202.60 |
| 2007-07-05 | 197.42 |
| 2007-07-04 | 197.07 |
| 2007-07-03 | 205.36 |
| 2007-06-29 | 210.54 |
| 2007-06-28 | 209.85 |
| 2007-06-27 | 196.04 |
| 2007-06-26 | 193.62 |
| 2007-06-25 | 207.43 |
| 2007-06-22 | 206.40 |
| 2007-06-21 | 193.62 |
| 2007-06-20 | 174.27 |
| 2007-06-18 | 163.57 |
| 2007-06-15 | 172.55 |
| 2007-06-14 | 179.80 |
| 2007-06-13 | 207.09 |
| 2007-06-12 | 207.09 |
| 2007-06-11 | 227.12 |
| 2007-06-08 | 210.54 |
| 2007-06-07 | 196.73 |
| 2007-06-06 | 203.98 |
| 2007-06-05 | 208.82 |
| 2007-06-04 | 218.49 |
| 2007-06-01 | 228.16 |
| 2007-05-31 | 226.78 |
| 2007-05-30 | 220.22 |
| 2007-05-29 | 220.22 |
| 2007-05-28 | 233.00 |
| 2007-05-25 | 230.23 |
| 2007-05-23 | 237.49 |
| 2007-05-22 | 221.25 |
| 2007-05-21 | 217.11 |
| 2007-05-18 | 224.71 |
| 2007-05-17 | 235.07 |
| 2007-05-16 | 224.71 |
| 2007-05-15 | 219.87 |
| 2007-05-14 | 216.76 |
| 2007-05-11 | 209.85 |
| 2007-05-10 | 218.49 |
| 2007-05-09 | 204.67 |
| 2007-05-08 | 218.49 |
| 2007-05-07 | 208.08 |
| 2007-05-04 | 242.66 |
| 2007-05-03 | 242.32 |
| 2007-05-02 | 240.95 |
| 2007-04-30 | 233.42 |
| 2007-04-27 | 227.60 |
| 2007-04-26 | 214.93 |
| 2007-04-25 | 202.61 |
| 2007-04-24 | 188.57 |
| 2007-04-23 | 187.55 |
| 2007-04-20 | 178.99 |
| 2007-04-19 | 169.06 |
| 2007-04-18 | 174.88 |
| 2007-04-17 | 180.70 |
| 2007-04-16 | 188.23 |
| 2007-04-13 | 174.54 |
| 2007-04-12 | 174.54 |
| 2007-04-11 | 177.62 |
| 2007-04-10 | 175.91 |
| 2007-04-04 | 162.21 |
| 2007-04-03 | 165.64 |
| 2007-04-02 | 166.32 |
| 2007-03-30 | 163.93 |
| 2007-03-29 | 165.30 |
| 2007-03-28 | 163.93 |
| 2007-03-27 | 163.93 |
| 2007-03-26 | 167.35 |
| 2007-03-23 | 151.60 |
| 2007-03-22 | 149.89 |
| 2007-03-21 | 145.10 |
| 2007-03-20 | 153.31 |
| 2007-03-19 | 145.78 |
| 2007-03-16 | 127.30 |
| 2007-03-15 | 114.29 |
| 2007-03-14 | 110.87 |
| 2007-03-13 | 116.00 |
| 2007-03-12 | 112.58 |
| 2007-03-09 | 99.57 |
| 2007-03-08 | 95.80 |
| 2007-03-07 | 95.12 |
| 2007-03-06 | 95.12 |
| 2007-03-05 | 94.44 |
| 2007-03-02 | 106.07 |
| 2007-03-01 | 116.34 |
| 2007-02-28 | 117.71 |
| 2007-02-27 | 130.72 |
| 2007-02-26 | 123.19 |
| 2007-02-23 | 127.98 |
| 2007-02-22 | 139.62 |
| 2007-02-21 | 145.10 |
| 2007-02-16 | 133.46 |
| 2007-02-15 | 127.30 |
| 2007-02-14 | 131.41 |
| 2007-02-13 | 125.93 |
| 2007-02-12 | 129.35 |
| 2007-02-09 | 112.24 |
| 2007-02-08 | 92.38 |
| 2007-02-07 | 86.90 |
| 2007-02-06 | 86.22 |
| 2007-02-05 | 83.14 |
| 2007-02-02 | 85.19 |
| 2007-02-01 | 83.48 |
| 2007-01-31 | 88.27 |
| 2007-01-30 | 85.54 |
| 2007-01-29 | 81.43 |
| 2007-01-26 | 88.27 |
| 2007-01-25 | 95.12 |
| 2007-01-24 | 95.80 |
| 2007-01-23 | 93.75 |
| 2007-01-22 | 97.52 |
| 2007-01-19 | 96.49 |
| 2007-01-18 | 96.83 |
| 2007-01-17 | 94.78 |
| 2007-01-16 | 92.38 |
| 2007-01-15 | 95.80 |
| 2007-01-12 | 85.54 |
| 2007-01-11 | 83.14 |
| 2007-01-10 | 84.51 |
| 2007-01-09 | 87.93 |
| 2007-01-08 | 88.27 |
| 2007-01-05 | 90.67 |
| 2007-01-04 | 94.78 |
| 2007-01-03 | 98.20 |
| 2007-01-02 | 97.86 |
| 2006-12-29 | 104.02 |
| 2006-12-28 | 97.86 |
| 2006-12-27 | 100.26 |
| 2006-12-22 | 91.01 |
| 2006-12-21 | 90.33 |
| 2006-12-20 | 84.85 |
| 2006-12-19 | 87.25 |
| 2006-12-18 | 86.90 |
| 2006-12-15 | 86.90 |
| 2006-12-14 | 84.51 |
| 2006-12-13 | 88.27 |
| 2006-12-12 | 88.96 |
| 2006-12-11 | 97.17 |
| 2006-12-08 | 90.33 |
| 2006-12-07 | 90.33 |
| 2006-12-06 | 88.62 |
| 2006-12-05 | 91.01 |
| 2006-12-04 | 82.45 |
| 2006-12-01 | 77.32 |
| 2006-11-30 | 65.68 |
| 2006-11-29 | 64.65 |
| 2006-11-28 | 64.31 |
| 2006-11-27 | 65.68 |
| 2006-11-24 | 66.71 |
| 2006-11-23 | 65.34 |
| 2006-11-22 | 65.00 |
| 2006-11-21 | 55.07 |
| 2006-11-20 | 52.33 |
| 2006-11-17 | 40.69 |
| 2006-11-16 | 41.72 |
| 2006-11-15 | 40.01 |
| 2006-11-14 | 42.40 |
| 2006-11-13 | 43.09 |
| 2006-11-10 | 43.43 |
| 2006-11-09 | 43.43 |
| 2006-11-08 | 43.09 |
| 2006-11-07 | 43.43 |
| 2006-11-06 | 43.77 |
| 2006-11-03 | 42.75 |
| 2006-11-02 | 44.12 |
| 2006-11-01 | 41.38 |
| 2006-10-31 | 43.43 |
| 2006-10-27 | 40.35 |
| 2006-10-26 | 42.75 |
| 2006-10-25 | 41.72 |
| 2006-10-24 | 43.77 |
| 2006-10-23 | 45.48 |
| 2006-10-20 | 41.03 |
| 2006-10-19 | 43.09 |
| 2006-10-18 | 41.38 |
| 2006-10-17 | 46.51 |
| 2006-10-16 | 41.03 |
| 2006-10-13 | 43.43 |
| 2006-10-12 | 46.17 |
| 2006-10-11 | 47.54 |
| 2006-10-10 | 46.51 |
| 2006-10-09 | 45.83 |
| 2006-10-06 | 47.20 |
| 2006-10-05 | 52.67 |
| 2006-10-04 | 52.67 |
| 2006-10-03 | 55.07 |
| 2006-09-29 | 54.04 |
| 2006-09-28 | 55.07 |
| 2006-09-27 | 54.04 |
| 2006-09-26 | 48.57 |
| 2006-09-25 | 49.25 |
| 2006-09-22 | 51.99 |
| 2006-09-21 | 50.62 |
| 2006-09-20 | 38.98 |
| 2006-09-19 | 42.40 |
| 2006-09-18 | 43.09 |
| 2006-09-15 | 43.43 |
| 2006-09-14 | 40.69 |
| 2006-09-13 | 45.14 |
| 2006-09-12 | 45.14 |
| 2006-09-11 | 49.93 |
| 2006-09-08 | 48.57 |
| 2006-09-07 | 43.43 |
| 2006-09-06 | 43.77 |
| 2006-09-05 | 35.56 |
| 2006-09-04 | 25.84 |
| 2006-09-01 | 23.64 |
| 2006-08-31 | 20.50 |
| 2006-08-30 | 21.45 |
| 2006-08-29 | 22.00 |
| 2006-08-28 | 24.06 |
| 2006-08-25 | 23.92 |
| 2006-08-24 | 26.66 |
| 2006-08-23 | 28.57 |
| 2006-08-22 | 28.57 |
| 2006-08-21 | 24.06 |
| 2006-08-18 | 24.88 |
| 2006-08-17 | 24.60 |
| 2006-08-16 | 25.56 |
| 2006-08-15 | 23.23 |
| 2006-08-14 | 24.74 |
| 2006-08-11 | 24.47 |
| 2006-08-10 | 24.47 |
| 2006-08-09 | 23.64 |
| 2006-08-08 | 21.73 |
| 2006-08-07 | 20.22 |
| 2006-08-04 | 20.36 |
| 2006-08-03 | 24.60 |
| 2006-08-02 | 26.25 |
| 2006-08-01 | 26.11 |
| 2006-07-31 | 28.03 |
| 2006-07-28 | 29.94 |
| 2006-07-27 | 31.31 |
| 2006-07-26 | 29.40 |
| 2006-07-25 | 22.28 |
| 2006-07-24 | 29.67 |
| 2006-07-21 | 36.93 |
| 2006-07-20 | 32.48 |
| 2006-07-19 | 23.23 |
| 2006-07-18 | 19.13 |
| 2006-07-17 | 12.28 |
| 2006-07-14 | 10.57 |
| 2006-07-13 | 10.23 |
| 2006-07-12 | 7.83 |
| 2006-07-11 | 7.14 |
| 2006-07-10 | 6.46 |
| 2006-07-07 | 7.14 |
| 2006-07-06 | 8.51 |
| 2006-07-05 | 6.46 |
| 2006-07-04 | 6.46 |
| 2006-07-03 | 7.14 |
| 2006-06-30 | 8.51 |
| 2006-06-29 | 6.12 |
| 2006-06-28 | 3.72 |
| 2006-06-27 | 2.69 |
| 2006-06-26 | 1.67 |
| 2006-06-23 | -1.07 |
| 2006-06-22 | -1.07 |
| 2006-06-21 | -3.12 |
| 2006-06-20 | -3.47 |
| 2006-06-19 | -1.07 |
| 2006-06-16 | 0.98 |
| 2006-06-15 | -4.84 |
| 2006-06-14 | -5.86 |
| 2006-06-13 | -5.86 |
| 2006-06-12 | -3.12 |
| 2006-06-09 | -4.15 |
| 2006-06-08 | -3.81 |
| 2006-06-07 | -0.73 |
| 2006-06-06 | -0.04 |
| 2006-06-05 | -2.44 |
| 2006-06-02 | 0.64 |
| 2006-06-01 | -0.04 |
| 2006-05-30 | 2.69 |
| 2006-05-29 | 2.69 |
| 2006-05-26 | -4.15 |
| 2006-05-25 | -7.23 |
| 2006-05-24 | -4.15 |
| 2006-05-23 | -5.18 |
| 2006-05-22 | -1.41 |
| 2006-05-19 | 2.69 |
| 2006-05-18 | 3.04 |
| 2006-05-17 | 5.78 |
| 2006-05-16 | 3.72 |
| 2006-05-15 | 3.38 |
| 2006-05-12 | 5.78 |
| 2006-05-11 | 7.49 |
| 2006-05-10 | 11.25 |
| 2006-05-09 | 10.57 |
| 2006-05-08 | 11.94 |
| 2006-05-04 | 11.60 |
| 2006-05-03 | 11.94 |
| 2006-05-02 | 9.88 |
| 2006-04-28 | 7.14 |
| 2006-04-27 | 7.49 |
| 2006-04-26 | 7.83 |
| 2006-04-25 | 4.41 |
| 2006-04-24 | 9.54 |
| 2006-04-21 | 16.39 |
| 2006-04-20 | 16.39 |
| 2006-04-19 | 16.73 |
| 2006-04-18 | 14.33 |
| 2006-04-13 | 13.65 |
| 2006-04-12 | 11.94 |
| 2006-04-11 | 9.54 |
| 2006-04-10 | 12.28 |
| 2006-04-07 | 14.33 |
| 2006-04-06 | 13.65 |
| 2006-04-04 | 11.60 |
| 2006-04-03 | 12.62 |
| 2006-03-31 | 9.88 |
| 2006-03-30 | 10.57 |
| 2006-03-29 | 11.25 |
| 2006-03-28 | 10.57 |
| 2006-03-27 | 7.14 |
| 2006-03-24 | 9.54 |
| 2006-03-23 | 9.20 |
| 2006-03-22 | 10.23 |
| 2006-03-21 | 11.25 |
| 2006-03-20 | 11.60 |
| 2006-03-17 | 15.36 |
| 2006-03-16 | 16.39 |
| 2006-03-15 | 15.70 |
| 2006-03-14 | 11.94 |
| 2006-03-13 | 12.62 |
| 2006-03-10 | 12.96 |
| 2006-03-09 | 4.06 |
| 2006-03-08 | 1.67 |
| 2006-03-07 | 0.64 |
| 2006-03-06 | 6.12 |
| 2006-03-03 | 6.12 |
| 2006-03-02 | 6.12 |
| 2006-03-01 | 4.75 |
| 2006-02-28 | 6.46 |
| 2006-02-27 | 10.57 |
| 2006-02-24 | 15.36 |
| 2006-02-23 | 15.70 |
| 2006-02-22 | 17.07 |
| 2006-02-21 | 16.39 |
| 2006-02-20 | 17.07 |
| 2006-02-17 | 15.70 |
| 2006-02-16 | 16.39 |
| 2006-02-15 | 13.65 |
| 2006-02-14 | 15.70 |
| 2006-02-13 | 13.65 |
| 2006-02-10 | 7.14 |
| 2006-02-09 | 5.78 |
| 2006-02-08 | 6.46 |
| 2006-02-07 | 8.86 |
| 2006-02-06 | 13.31 |
| 2006-02-03 | 10.23 |
| 2006-02-02 | 8.86 |
| 2006-02-01 | 9.54 |
| 2006-01-27 | 9.54 |
| 2006-01-26 | 7.49 |
| 2006-01-25 | 9.54 |
| 2006-01-24 | 9.54 |
| 2006-01-23 | 4.75 |
| 2006-01-20 | 1.33 |
| 2006-01-19 | 0.30 |
| 2006-01-18 | -1.07 |
| 2006-01-17 | -2.44 |
| 2006-01-16 | 1.67 |
| 2006-01-13 | 0.64 |
| 2006-01-12 | -4.15 |
| 2006-01-11 | -2.10 |
| 2006-01-10 | 0.64 |
| 2006-01-09 | 1.67 |
| 2006-01-06 | 2.69 |
| 2006-01-05 | 0.64 |
| 2006-01-04 | -16.13 |
| 2006-01-03 | -17.16 |
| 2005-12-30 | -18.19 |
| 2005-12-29 | -16.47 |
| 2005-12-28 | -17.84 |
| 2005-12-23 | -17.84 |
| 2005-12-22 | -16.82 |
| 2005-12-21 | -16.13 |
| 2005-12-20 | -16.47 |
| 2005-12-19 | -15.11 |
| 2005-12-16 | -17.50 |
| 2005-12-15 | -15.11 |
| 2005-12-14 | -14.76 |
| 2005-12-13 | -15.79 |
| 2005-12-12 | -16.13 |
| 2005-12-09 | -17.84 |
| 2005-12-08 | -17.16 |
| 2005-12-07 | -17.16 |
| 2005-12-06 | -17.16 |
| 2005-12-05 | -15.45 |
| 2005-12-02 | -15.79 |
| 2005-12-01 | -16.13 |
| 2005-11-30 | -19.21 |
| 2005-11-29 | -18.19 |
| 2005-11-28 | -17.84 |
| 2005-11-25 | -18.53 |
| 2005-11-24 | -17.84 |
| 2005-11-23 | -17.50 |
| 2005-11-22 | -18.19 |
| 2005-11-21 | -19.21 |
| 2005-11-18 | -19.90 |
| 2005-11-17 | -19.90 |
| 2005-11-16 | -20.92 |
| 2005-11-15 | -18.87 |
| 2005-11-14 | -20.24 |
| 2005-11-11 | -25.03 |
| 2005-11-10 | -24.35 |
| 2005-11-09 | -25.38 |
| 2005-11-08 | -26.40 |
| 2005-11-07 | -24.69 |
| 2005-11-04 | -24.69 |
| 2005-11-03 | -22.64 |
| 2005-11-02 | -21.95 |
| 2005-11-01 | -21.61 |
| 2005-10-31 | -25.38 |
| 2005-10-28 | -28.11 |
| 2005-10-27 | -25.38 |
| 2005-10-26 | -23.66 |
| 2005-10-25 | -21.61 |
| 2005-10-24 | -21.27 |
| 2005-10-21 | -21.27 |
| 2005-10-20 | -19.56 |
| 2005-10-19 | -22.98 |
| 2005-10-18 | -21.61 |
| 2005-10-17 | -22.64 |
| 2005-10-14 | -21.61 |
| 2005-10-13 | -21.95 |
| 2005-10-12 | -21.61 |
| 2005-10-10 | -17.50 |
| 2005-10-07 | -21.95 |
| 2005-10-06 | -21.61 |
| 2005-10-05 | -20.24 |
| 2005-10-04 | -17.16 |
| 2005-10-03 | -15.11 |
| 2005-09-30 | -15.11 |
| 2005-09-29 | -11.00 |
| 2005-09-28 | -16.47 |
| 2005-09-27 | -23.66 |
| 2005-09-26 | -30.85 |
| 2005-09-23 | -29.48 |
| 2005-09-22 | -25.72 |
| 2005-09-21 | -22.98 |
| 2005-09-20 | -19.21 |
| 2005-09-16 | -15.45 |
| 2005-09-15 | -14.76 |
| 2005-09-14 | -15.11 |
| 2005-09-13 | -16.82 |
| 2005-09-12 | -15.79 |
| 2005-09-09 | -13.05 |
| 2005-09-08 | -7.57 |
| 2005-09-07 | -1.07 |
| 2005-09-06 | -3.12 |
| 2005-09-05 | -4.84 |
| 2005-09-02 | -5.52 |
| 2005-09-01 | -3.81 |
| 2005-08-31 | -5.18 |
| 2005-08-30 | -6.21 |
| 2005-08-29 | -8.94 |
| 2005-08-26 | -7.23 |
| 2005-08-25 | -7.23 |
| 2005-08-24 | -6.55 |
| 2005-08-23 | -1.76 |
| 2005-08-22 | -0.73 |
| 2005-08-19 | -1.07 |
| 2005-08-18 | 1.67 |
| 2005-08-17 | 1.67 |
| 2005-08-16 | 2.35 |
| 2005-08-15 | 2.35 |
| 2005-08-12 | 0.98 |
| 2005-08-11 | -3.12 |
| 2005-08-10 | 0.64 |
| 2005-08-09 | 0.98 |
| 2005-08-08 | 3.72 |
| 2005-08-05 | 8.86 |
| 2005-08-04 | 8.51 |
| 2005-08-03 | 9.20 |
| 2005-08-02 | 9.54 |
| 2005-08-01 | 9.88 |
| 2005-07-29 | 9.54 |
| 2005-07-28 | 9.54 |
| 2005-07-27 | 9.20 |
| 2005-07-26 | 8.51 |
| 2005-07-25 | 9.20 |
| 2005-07-22 | 11.94 |
| 2005-07-21 | 15.70 |
| 2005-07-20 | 15.02 |
| 2005-07-19 | 18.10 |
| 2005-07-18 | 19.13 |
| 2005-07-15 | 19.47 |
| 2005-07-14 | 15.70 |
| 2005-07-13 | 13.99 |
| 2005-07-12 | 13.65 |
| 2005-07-11 | 14.33 |
| 2005-07-08 | 11.25 |
| 2005-07-07 | 12.62 |
| 2005-07-06 | 13.31 |
| 2005-07-05 | 17.07 |
| 2005-07-04 | 15.70 |
| 2005-06-30 | 14.68 |
| 2005-06-29 | 14.33 |
| 2005-06-28 | 17.76 |
| 2005-06-27 | 10.23 |
| 2005-06-24 | 9.88 |
| 2005-06-23 | 9.88 |
| 2005-06-22 | 8.17 |
| 2005-06-21 | 7.14 |
| 2005-06-20 | 9.20 |
| 2005-06-17 | 8.51 |
| 2005-06-16 | 8.51 |
| 2005-06-15 | 9.20 |
| 2005-06-14 | 12.62 |
| 2005-06-13 | 11.25 |
| 2005-06-10 | 8.17 |
| 2005-06-09 | 13.65 |
| 2005-06-08 | 17.76 |
| 2005-06-07 | 20.15 |
| 2005-06-06 | 18.78 |
| 2005-06-03 | 17.07 |
| 2005-06-02 | 13.99 |
| 2005-06-01 | 19.47 |
| 2005-05-31 | 22.89 |
| 2005-05-30 | 24.95 |
| 2005-05-27 | 23.23 |
| 2005-05-26 | 22.89 |
| 2005-05-25 | 23.23 |
| 2005-05-24 | 24.60 |
| 2005-05-23 | 23.23 |
| 2005-05-20 | 27.68 |
| 2005-05-19 | 26.66 |
| 2005-05-18 | 30.76 |
| 2005-05-17 | 34.87 |
| 2005-05-13 | 35.90 |
| 2005-05-12 | 38.30 |
| 2005-05-11 | 40.01 |
| 2005-05-10 | 39.67 |
| 2005-05-09 | 39.67 |
| 2005-05-06 | 42.06 |
| 2005-05-05 | 44.80 |
| 2005-05-04 | 43.77 |
| 2005-05-03 | 46.51 |
| 2005-04-29 | 51.30 |
| 2005-04-28 | 51.65 |
| 2005-04-27 | 50.96 |
| 2005-04-26 | 49.93 |
| 2005-04-25 | 43.77 |
| 2005-04-22 | 43.09 |
| 2005-04-21 | 37.61 |
| 2005-04-20 | 41.03 |
| 2005-04-19 | 44.12 |
| 2005-04-18 | 43.09 |
| 2005-04-15 | 46.17 |
| 2005-04-14 | 48.91 |
| 2005-04-13 | 48.96 |
| 2005-04-12 | 45.62 |
| 2005-04-11 | 48.62 |
| 2005-04-08 | 46.28 |
| 2005-04-07 | 46.95 |
| 2005-04-06 | 53.30 |
| 2005-04-04 | 52.96 |
| 2005-04-01 | 53.63 |
| 2005-03-31 | 53.30 |
| 2005-03-30 | 52.96 |
| 2005-03-29 | 57.31 |
| 2005-03-24 | 53.97 |
| 2005-03-23 | 53.63 |
| 2005-03-22 | 55.64 |
| 2005-03-21 | 56.97 |
| 2005-03-18 | 57.31 |
| 2005-03-17 | 59.98 |
| 2005-03-16 | 60.31 |
| 2005-03-15 | 58.31 |
| 2005-03-14 | 63.99 |
| 2005-03-11 | 64.99 |
| 2005-03-10 | 68.33 |
| 2005-03-09 | 66.99 |
| 2005-03-08 | 61.98 |
| 2005-03-07 | 59.31 |
| 2005-03-04 | 55.64 |
| 2005-03-03 | 59.31 |
| 2005-03-02 | 61.31 |
| 2005-03-01 | 58.31 |
| 2005-02-28 | 59.64 |
| 2005-02-25 | 52.96 |
| 2005-02-24 | 54.30 |
| 2005-02-23 | 50.96 |
| 2005-02-22 | 55.30 |
| 2005-02-21 | 59.98 |
| 2005-02-18 | 65.66 |
| 2005-02-17 | 65.66 |
| 2005-02-16 | 64.32 |
| 2005-02-15 | 61.65 |
| 2005-02-14 | 60.31 |
| 2005-02-08 | 55.64 |
| 2005-02-07 | 53.97 |
| 2005-02-04 | 53.63 |
| 2005-02-03 | 54.63 |
| 2005-02-02 | 53.97 |
| 2005-02-01 | 54.63 |
| 2005-01-31 | 58.64 |
| 2005-01-28 | 54.30 |
| 2005-01-27 | 52.30 |
| 2005-01-26 | 46.95 |
| 2005-01-25 | 43.95 |
| 2005-01-24 | 43.61 |
| 2005-01-21 | 47.95 |
| 2005-01-20 | 48.62 |
| 2005-01-19 | 47.29 |
| 2005-01-18 | 40.27 |
| 2005-01-17 | 32.93 |
| 2005-01-14 | 33.93 |
| 2005-01-13 | 29.25 |
| 2005-01-12 | 33.26 |
| 2005-01-11 | 33.26 |
| 2005-01-10 | 34.60 |
| 2005-01-07 | 35.26 |
| 2005-01-06 | 35.26 |
| 2005-01-05 | 34.26 |
| 2005-01-04 | 38.60 |
| 2005-01-03 | 39.27 |
| 2004-12-31 | 37.60 |
| 2004-12-30 | 35.93 |
| 2004-12-29 | 38.94 |
| 2004-12-28 | 39.61 |
| 2004-12-24 | 39.94 |
| 2004-12-23 | 39.94 |
| 2004-12-22 | 39.94 |
| 2004-12-21 | 40.27 |
| 2004-12-20 | 44.95 |
| 2004-12-17 | 45.62 |
| 2004-12-16 | 45.28 |
| 2004-12-15 | 46.28 |
| 2004-12-14 | 47.62 |
| 2004-12-13 | 47.95 |
| 2004-12-10 | 46.28 |
| 2004-12-09 | 45.62 |
| 2004-12-08 | 48.29 |
| 2004-12-07 | 55.64 |
| 2004-12-06 | 54.30 |
| 2004-12-03 | 54.97 |
| 2004-12-02 | 49.96 |
| 2004-12-01 | 46.95 |
| 2004-11-30 | 47.62 |
| 2004-11-29 | 48.29 |
| 2004-11-26 | 49.62 |
| 2004-11-25 | 49.62 |
| 2004-11-24 | 49.29 |
| 2004-11-23 | 50.63 |
| 2004-11-22 | 49.96 |
| 2004-11-19 | 50.63 |
| 2004-11-18 | 49.96 |
| 2004-11-17 | 46.62 |
| 2004-11-16 | 45.95 |
| 2004-11-15 | 53.30 |
| 2004-11-12 | 52.96 |
| 2004-11-11 | 52.30 |
| 2004-11-10 | 52.63 |
| 2004-11-09 | 50.96 |
| 2004-11-08 | 49.96 |
| 2004-11-05 | 50.29 |
| 2004-11-04 | 49.29 |
| 2004-11-03 | 49.62 |
| 2004-11-02 | 46.95 |
| 2004-11-01 | 42.61 |
| 2004-10-29 | 46.28 |
| 2004-10-28 | 49.96 |
| 2004-10-27 | 47.95 |
| 2004-10-26 | 50.96 |
| 2004-10-25 | 51.63 |
| 2004-10-21 | 52.63 |
| 2004-10-20 | 51.96 |
| 2004-10-19 | 54.30 |
| 2004-10-18 | 52.63 |
| 2004-10-15 | 53.63 |
| 2004-10-14 | 53.63 |
| 2004-10-13 | 55.64 |
| 2004-10-12 | 57.31 |
| 2004-10-11 | 59.98 |
| 2004-10-08 | 61.65 |
| 2004-10-07 | 66.32 |
| 2004-10-06 | 68.33 |
| 2004-10-05 | 66.99 |
| 2004-10-04 | 64.32 |
| 2004-09-30 | 58.31 |
| 2004-09-28 | 55.30 |
| 2004-09-27 | 60.31 |
| 2004-09-24 | 54.97 |
| 2004-09-23 | 56.64 |
| 2004-09-22 | 55.97 |
| 2004-09-21 | 59.31 |
| 2004-09-20 | 60.98 |
| 2004-09-17 | 59.64 |
| 2004-09-16 | 55.97 |
| 2004-09-15 | 52.63 |
| 2004-09-14 | 53.63 |
| 2004-09-13 | 52.96 |
| 2004-09-10 | 50.96 |
| 2004-09-09 | 50.96 |
| 2004-09-08 | 53.63 |
| 2004-09-07 | 52.96 |
| 2004-09-06 | 51.29 |
| 2004-09-03 | 49.96 |
| 2004-09-02 | 51.63 |
| 2004-09-01 | 47.62 |
| 2004-08-31 | 41.27 |
| 2004-08-30 | 39.94 |
| 2004-08-27 | 34.26 |
| 2004-08-26 | 35.60 |
| 2004-08-25 | 28.25 |
| 2004-08-24 | 28.92 |
| 2004-08-23 | 31.59 |
| 2004-08-20 | 30.25 |
| 2004-08-19 | 26.25 |
| 2004-08-18 | 21.24 |
| 2004-08-17 | 22.24 |
| 2004-08-16 | 25.24 |
| 2004-08-13 | 29.92 |
| 2004-08-12 | 31.26 |
| 2004-08-11 | 30.25 |
| 2004-08-10 | 35.93 |
| 2004-08-09 | 42.28 |
| 2004-08-06 | 44.28 |
| 2004-08-05 | 44.95 |
| 2004-08-04 | 40.94 |
| 2004-08-03 | 40.61 |
| 2004-08-02 | 45.28 |
| 2004-07-30 | 48.96 |
| 2004-07-29 | 47.62 |
| 2004-07-28 | 49.96 |
| 2004-07-27 | 51.96 |
| 2004-07-26 | 54.30 |
| 2004-07-23 | 52.96 |
| 2004-07-22 | 52.96 |
| 2004-07-21 | 52.30 |
| 2004-07-20 | 47.29 |
| 2004-07-19 | 47.95 |
| 2004-07-16 | 40.27 |
| 2004-07-15 | 39.61 |
| 2004-07-14 | 44.95 |
| 2004-07-13 | 46.95 |
| 2004-07-12 | 47.95 |
| 2004-07-09 | 48.29 |
| 2004-07-08 | 51.96 |
| 2004-07-07 | 56.30 |
| 2004-07-06 | 56.30 |
| 2004-07-05 | 53.30 |
| 2004-07-02 | 51.63 |
| 2004-06-30 | 53.97 |
| 2004-06-29 | 52.63 |
| 2004-06-28 | 55.97 |
| 2004-06-25 | 56.64 |
| 2004-06-24 | 53.63 |
| 2004-06-23 | 53.63 |
| 2004-06-21 | 53.63 |
| 2004-06-18 | 46.62 |
| 2004-06-17 | 50.29 |
| 2004-06-16 | 63.99 |
| 2004-06-15 | 68.33 |
| 2004-06-14 | 69.66 |
| 2004-06-11 | 75.34 |
| 2004-06-10 | 67.66 |
| 2004-06-09 | 62.98 |
| 2004-06-08 | 71.67 |
| 2004-06-07 | 72.00 |
| 2004-06-04 | 66.99 |
| 2004-06-03 | 64.32 |
| 2004-06-02 | 77.01 |
| 2004-06-01 | 77.68 |
| 2004-05-31 | 79.68 |
| 2004-05-28 | 82.02 |
| 2004-05-27 | 77.68 |
| 2004-05-25 | 69.00 |
| 2004-05-24 | 67.66 |
| 2004-05-21 | 68.66 |
| 2004-05-20 | 65.66 |
| 2004-05-19 | 61.31 |
| 2004-05-18 | 53.63 |
| 2004-05-17 | 45.28 |
| 2004-05-14 | 57.64 |
| 2004-05-13 | 64.32 |
| 2004-05-12 | 67.33 |
| 2004-05-11 | 55.97 |
| 2004-05-10 | 51.63 |
| 2004-05-07 | 61.31 |
| 2004-05-06 | 67.33 |
| 2004-05-05 | 66.99 |
| 2004-05-04 | 71.00 |
| 2004-05-03 | 66.99 |
| 2004-04-30 | 54.97 |
| 2004-04-29 | 53.63 |
| 2004-04-28 | 68.33 |
| 2004-04-27 | 65.32 |
| 2004-04-26 | 67.99 |
| 2004-04-23 | 74.01 |
| 2004-04-22 | 66.99 |
| 2004-04-21 | 64.32 |
| 2004-04-20 | 68.66 |
| 2004-04-19 | 70.33 |
| 2004-04-16 | 70.33 |
| 2004-04-15 | 68.33 |
| 2004-04-14 | 71.67 |
| 2004-04-13 | 79.02 |
| 2004-04-08 | 86.03 |
| 2004-04-07 | 86.70 |
| 2004-04-06 | 87.03 |
| 2004-04-02 | 92.37 |
| 2004-04-01 | 81.35 |
| 2004-03-31 | 79.68 |
| 2004-03-30 | 76.68 |
| 2004-03-29 | 77.35 |
| 2004-03-26 | 79.35 |
| 2004-03-25 | 70.67 |
| 2004-03-24 | 73.67 |
| 2004-03-23 | 70.33 |
| 2004-03-22 | 62.32 |
| 2004-03-19 | 66.99 |
| 2004-03-18 | 70.00 |
| 2004-03-17 | 71.00 |
| 2004-03-16 | 69.33 |
| 2004-03-15 | 73.34 |
| 2004-03-12 | 70.33 |
| 2004-03-11 | 68.33 |
| 2004-03-10 | 72.46 |
| 2004-03-09 | 79.02 |
| 2004-03-08 | 82.62 |
| 2004-03-05 | 80.00 |
| 2004-03-04 | 79.67 |
| 2004-03-03 | 90.82 |
| 2004-03-02 | 86.56 |
| 2004-03-01 | 75.08 |
| 2004-02-27 | 69.18 |
| 2004-02-26 | 62.62 |
| 2004-02-25 | 64.59 |
| 2004-02-24 | 59.34 |
| 2004-02-23 | 59.34 |
| 2004-02-20 | 63.28 |
| 2004-02-19 | 57.05 |
| 2004-02-18 | 55.74 |
| 2004-02-17 | 55.74 |
| 2004-02-16 | 60.33 |
| 2004-02-13 | 59.02 |
| 2004-02-12 | 55.41 |
| 2004-02-11 | 56.07 |
| 2004-02-10 | 59.02 |
| 2004-02-09 | 50.16 |
| 2004-02-06 | 44.26 |
| 2004-02-05 | 40.98 |
| 2004-02-04 | 39.02 |
| 2004-02-03 | 44.59 |
| 2004-02-02 | 40.00 |
| 2004-01-30 | 41.64 |
| 2004-01-29 | 43.28 |
| 2004-01-28 | 47.21 |
| 2004-01-27 | 47.54 |
| 2004-01-26 | 46.89 |
| 2004-01-21 | 42.62 |
| 2004-01-20 | 41.64 |
| 2004-01-19 | 40.33 |
| 2004-01-16 | 40.00 |
| 2004-01-15 | 38.36 |
| 2004-01-14 | 39.34 |
| 2004-01-13 | 40.00 |
| 2004-01-12 | 40.66 |
| 2004-01-09 | 40.98 |
| 2004-01-08 | 37.70 |
| 2004-01-07 | 37.05 |
| 2004-01-06 | 34.10 |
| 2004-01-05 | 35.74 |
| 2004-01-02 | 34.43 |
| 2003-12-31 | 34.10 |
| 2003-12-30 | 31.15 |
| 2003-12-29 | 30.82 |
| 2003-12-24 | 31.80 |
| 2003-12-23 | 31.48 |
| 2003-12-22 | 29.51 |
| 2003-12-19 | 31.80 |
| 2003-12-18 | 33.11 |
| 2003-12-17 | 34.75 |
| 2003-12-16 | 34.75 |
| 2003-12-15 | 37.70 |
| 2003-12-12 | 39.02 |
| 2003-12-11 | 38.69 |
| 2003-12-10 | 40.00 |
| 2003-12-09 | 40.33 |
| 2003-12-08 | 40.00 |
| 2003-12-05 | 38.03 |
| 2003-12-04 | 37.05 |
| 2003-12-03 | 43.93 |
| 2003-12-02 | 47.54 |
| 2003-12-01 | 48.85 |
| 2003-11-28 | 43.93 |
| 2003-11-27 | 45.25 |
| 2003-11-26 | 43.61 |
| 2003-11-25 | 44.92 |
| 2003-11-24 | 42.30 |
| 2003-11-21 | 40.98 |
| 2003-11-20 | 42.62 |
| 2003-11-19 | 41.97 |
| 2003-11-18 | 41.31 |
| 2003-11-17 | 44.26 |
| 2003-11-14 | 45.90 |
| 2003-11-13 | 45.57 |
| 2003-11-12 | 45.25 |
| 2003-11-11 | 37.38 |
| 2003-11-10 | 39.02 |
| 2003-11-07 | 40.98 |
| 2003-11-06 | 37.05 |
| 2003-11-05 | 30.49 |
| 2003-11-04 | 30.16 |
| 2003-11-03 | 30.16 |
| 2003-10-31 | 32.79 |
| 2003-10-30 | 31.15 |
| 2003-10-29 | 35.41 |
| 2003-10-28 | 40.66 |
| 2003-10-27 | 37.70 |
| 2003-10-24 | 36.72 |
| 2003-10-23 | 46.89 |
| 2003-10-22 | 56.07 |
| 2003-10-21 | 51.80 |
| 2003-10-20 | 48.85 |
| 2003-10-17 | 39.67 |
| 2003-10-16 | 43.61 |
| 2003-10-15 | 41.97 |
| 2003-10-14 | 39.34 |
| 2003-10-13 | 36.07 |
| 2003-10-10 | 34.43 |
| 2003-10-09 | 33.77 |
| 2003-10-08 | 35.41 |
| 2003-10-07 | 34.43 |
| 2003-10-06 | 36.39 |
| 2003-10-03 | 36.39 |
| 2003-10-02 | 30.16 |
| 2003-09-30 | 25.90 |
| 2003-09-29 | 26.56 |
| 2003-09-26 | 30.82 |
| 2003-09-25 | 30.49 |
| 2003-09-24 | 26.89 |
| 2003-09-23 | 23.93 |
| 2003-09-22 | 27.87 |
| 2003-09-19 | 35.08 |
| 2003-09-18 | 42.95 |
| 2003-09-17 | 42.30 |
| 2003-09-16 | 42.62 |
| 2003-09-15 | 43.28 |
| 2003-09-11 | 42.30 |
| 2003-09-10 | 42.95 |
| 2003-09-09 | 45.57 |
| 2003-09-08 | 42.95 |
| 2003-09-05 | 43.28 |
| 2003-09-04 | 44.26 |
| 2003-09-03 | 47.54 |
| 2003-09-02 | 45.57 |
| 2003-09-01 | 43.61 |
| 2003-08-29 | 40.98 |
| 2003-08-28 | 39.67 |
| 2003-08-27 | 36.39 |
| 2003-08-26 | 31.48 |
| 2003-08-25 | 31.48 |
| 2003-08-22 | 48.85 |
| 2003-08-21 | 37.05 |
| 2003-08-20 | 26.56 |
| 2003-08-19 | 28.85 |
| 2003-08-18 | 25.90 |
| 2003-08-15 | 22.95 |
| 2003-08-14 | 26.56 |
| 2003-08-13 | 22.62 |
| 2003-08-12 | 21.64 |
| 2003-08-11 | 20.98 |
| 2003-08-08 | 25.25 |
| 2003-08-07 | 26.89 |
| 2003-08-06 | 28.85 |
| 2003-08-05 | 31.15 |
| 2003-08-04 | 25.90 |
| 2003-08-01 | 25.25 |
| 2003-07-31 | 26.89 |
| 2003-07-30 | 27.54 |
| 2003-07-29 | 20.33 |
| 2003-07-28 | 19.34 |
| 2003-07-25 | 15.41 |
| 2003-07-24 | 15.74 |
| 2003-07-23 | 15.41 |
| 2003-07-22 | 14.75 |
| 2003-07-21 | 16.72 |
| 2003-07-18 | 16.72 |
| 2003-07-17 | 16.72 |
| 2003-07-16 | 22.62 |
| 2003-07-15 | 23.93 |
| 2003-07-14 | 19.34 |
| 2003-07-11 | 15.41 |
| 2003-07-10 | 14.10 |
| 2003-07-09 | 13.44 |
| 2003-07-08 | 11.80 |
| 2003-07-07 | 16.07 |
| 2003-07-04 | 17.70 |
| 2003-07-03 | 18.03 |
| 2003-07-02 | 16.39 |
| 2003-06-30 | 15.08 |
| 2003-06-27 | 17.70 |
| 2003-06-26 | 11.48 |
| 2003-06-25 | 10.82 |
| 2003-06-24 | 9.51 |
| 2003-06-23 | 12.79 |
| 2003-06-20 | 13.77 |
| 2003-06-19 | 14.43 |
| 2003-06-18 | 13.44 |
| 2003-06-17 | 14.43 |
| 2003-06-16 | 8.52 |
| 2003-06-13 | 4.26 |
| 2003-06-12 | 3.28 |
| 2003-06-11 | 4.26 |
| 2003-06-10 | 3.61 |
| 2003-06-09 | 7.54 |
| 2003-06-06 | 7.21 |
| 2003-06-05 | 6.23 |
| 2003-06-03 | 4.59 |
| 2003-06-02 | 6.23 |
| 2003-05-30 | 2.95 |
| 2003-05-29 | 2.30 |
| 2003-05-28 | 2.95 |
| 2003-05-27 | 3.93 |
| 2003-05-26 | 3.93 |
| 2003-05-23 | 2.30 |
| 2003-05-22 | 3.28 |
| 2003-05-21 | 1.97 |
| 2003-05-20 | -1.97 |
| 2003-05-19 | -2.62 |
| 2003-05-16 | -2.30 |
| 2003-05-15 | -2.30 |
| 2003-05-14 | -1.97 |
| 2003-05-13 | -1.97 |
| 2003-05-12 | -0.98 |
| 2003-05-09 | -3.28 |
| 2003-05-07 | -2.62 |
| 2003-05-06 | 0.33 |
| 2003-05-05 | 1.97 |
| 2003-05-02 | -0.66 |
| 2003-04-30 | 1.31 |
| 2003-04-29 | -1.64 |
| 2003-04-28 | -3.28 |
| 2003-04-25 | -7.21 |
| 2003-04-24 | -4.92 |
| 2003-04-23 | -0.66 |
| 2003-04-22 | -0.98 |
| 2003-04-17 | -0.66 |
| 2003-04-16 | -0.66 |
| 2003-04-15 | -1.64 |
| 2003-04-14 | -2.95 |
| 2003-04-11 | -2.30 |
| 2003-04-10 | -0.33 |
| 2003-04-09 | 1.64 |
| 2003-04-08 | 2.95 |
| 2003-04-07 | 1.97 |
| 2003-04-04 | -0.33 |
| 2003-04-03 | -1.64 |
| 2003-04-02 | -0.33 |
| 2003-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy