Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0383 % |
|---|---|
| 2025-12-15 | 255.04 |
| 2025-12-12 | 255.04 |
| 2025-12-11 | 255.04 |
| 2025-12-10 | 255.04 |
| 2025-12-09 | 255.04 |
| 2025-12-08 | 255.04 |
| 2025-12-05 | 255.04 |
| 2025-12-04 | 255.04 |
| 2025-12-03 | 255.04 |
| 2025-12-02 | 255.04 |
| 2025-12-01 | 255.04 |
| 2025-11-28 | 244.70 |
| 2025-11-27 | 244.70 |
| 2025-11-26 | 244.70 |
| 2025-11-25 | 244.70 |
| 2025-11-24 | 244.70 |
| 2025-11-21 | 244.70 |
| 2025-11-20 | 244.70 |
| 2025-11-19 | 244.70 |
| 2025-11-18 | 244.70 |
| 2025-11-17 | 244.70 |
| 2025-11-14 | 244.70 |
| 2025-11-13 | 244.70 |
| 2025-11-12 | 244.70 |
| 2025-11-11 | 244.70 |
| 2025-11-10 | 241.25 |
| 2025-11-07 | 241.25 |
| 2025-11-06 | 241.25 |
| 2025-11-05 | 241.25 |
| 2025-11-04 | 241.25 |
| 2025-11-03 | 241.25 |
| 2025-10-31 | 241.25 |
| 2025-10-30 | 241.25 |
| 2025-10-28 | 241.25 |
| 2025-10-27 | 237.81 |
| 2025-10-24 | 230.91 |
| 2025-10-23 | 261.93 |
| 2025-10-22 | 261.93 |
| 2025-10-21 | 261.93 |
| 2025-10-20 | 261.93 |
| 2025-10-17 | 261.93 |
| 2025-10-16 | 227.46 |
| 2025-10-15 | 244.70 |
| 2025-10-14 | 244.70 |
| 2025-10-13 | 244.70 |
| 2025-10-10 | 244.70 |
| 2025-10-09 | 227.46 |
| 2025-10-08 | 227.46 |
| 2025-10-06 | 227.46 |
| 2025-10-03 | 227.46 |
| 2025-10-02 | 234.36 |
| 2025-09-30 | 210.23 |
| 2025-09-29 | 210.23 |
| 2025-09-26 | 210.23 |
| 2025-09-25 | 210.23 |
| 2025-09-24 | 210.23 |
| 2025-09-23 | 210.23 |
| 2025-09-22 | 210.23 |
| 2025-09-19 | 210.23 |
| 2025-09-18 | 210.23 |
| 2025-09-17 | 210.23 |
| 2025-09-16 | 210.23 |
| 2025-09-15 | 210.23 |
| 2025-09-12 | 210.23 |
| 2025-09-11 | 210.23 |
| 2025-09-10 | 217.12 |
| 2025-09-09 | 217.12 |
| 2025-09-08 | 217.12 |
| 2025-09-05 | 224.02 |
| 2025-09-04 | 227.46 |
| 2025-09-03 | 227.46 |
| 2025-09-02 | 227.46 |
| 2025-09-01 | 210.23 |
| 2025-08-29 | 192.99 |
| 2025-08-28 | 192.99 |
| 2025-08-27 | 203.34 |
| 2025-08-26 | 203.34 |
| 2025-08-25 | 192.99 |
| 2025-08-22 | 192.99 |
| 2025-08-21 | 192.99 |
| 2025-08-20 | 192.99 |
| 2025-08-19 | 192.99 |
| 2025-08-18 | 217.12 |
| 2025-08-15 | 206.78 |
| 2025-08-14 | 210.23 |
| 2025-08-13 | 210.23 |
| 2025-08-12 | 210.23 |
| 2025-08-11 | 210.23 |
| 2025-08-08 | 210.23 |
| 2025-08-07 | 210.23 |
| 2025-08-06 | 210.23 |
| 2025-08-05 | 192.99 |
| 2025-08-04 | 186.10 |
| 2025-08-01 | 182.65 |
| 2025-07-31 | 213.68 |
| 2025-07-30 | 213.68 |
| 2025-07-29 | 213.68 |
| 2025-07-28 | 213.68 |
| 2025-07-25 | 210.23 |
| 2025-07-24 | 213.68 |
| 2025-07-23 | 210.23 |
| 2025-07-22 | 182.65 |
| 2025-07-21 | 182.65 |
| 2025-07-18 | 230.91 |
| 2025-07-17 | 234.36 |
| 2025-07-16 | 279.17 |
| 2025-07-15 | 279.17 |
| 2025-07-14 | 258.49 |
| 2025-07-11 | 258.49 |
| 2025-07-10 | 258.49 |
| 2025-07-09 | 272.28 |
| 2025-07-08 | 272.28 |
| 2025-07-07 | 258.49 |
| 2025-07-04 | 258.49 |
| 2025-07-03 | 244.70 |
| 2025-07-02 | 292.96 |
| 2025-06-30 | 179.21 |
| 2025-06-27 | 179.21 |
| 2025-06-26 | 179.21 |
| 2025-06-25 | 175.76 |
| 2025-06-24 | 175.76 |
| 2025-06-23 | 175.76 |
| 2025-06-20 | 175.76 |
| 2025-06-19 | 175.76 |
| 2025-06-18 | 175.76 |
| 2025-06-17 | 175.76 |
| 2025-06-16 | 175.76 |
| 2025-06-13 | 175.76 |
| 2025-06-12 | 175.76 |
| 2025-06-11 | 175.76 |
| 2025-06-10 | 175.76 |
| 2025-06-09 | 175.76 |
| 2025-06-06 | 175.76 |
| 2025-06-05 | 168.87 |
| 2025-06-04 | 168.87 |
| 2025-06-03 | 165.42 |
| 2025-06-02 | 165.42 |
| 2025-05-30 | 158.52 |
| 2025-05-29 | 158.52 |
| 2025-05-28 | 158.52 |
| 2025-05-27 | 151.63 |
| 2025-05-26 | 151.63 |
| 2025-05-23 | 151.63 |
| 2025-05-22 | 151.63 |
| 2025-05-21 | 151.63 |
| 2025-05-20 | 138.21 |
| 2025-05-19 | 134.86 |
| 2025-05-16 | 144.92 |
| 2025-05-15 | 144.92 |
| 2025-05-14 | 144.92 |
| 2025-05-13 | 148.28 |
| 2025-05-12 | 148.28 |
| 2025-05-09 | 161.70 |
| 2025-05-08 | 161.70 |
| 2025-05-07 | 161.70 |
| 2025-05-06 | 161.70 |
| 2025-05-02 | 161.70 |
| 2025-04-30 | 161.70 |
| 2025-04-29 | 161.70 |
| 2025-04-28 | 161.70 |
| 2025-04-25 | 161.70 |
| 2025-04-24 | 161.70 |
| 2025-04-23 | 161.70 |
| 2025-04-22 | 161.70 |
| 2025-04-17 | 161.70 |
| 2025-04-16 | 161.70 |
| 2025-04-15 | 161.70 |
| 2025-04-14 | 161.70 |
| 2025-04-11 | 161.70 |
| 2025-04-10 | 161.70 |
| 2025-04-09 | 161.70 |
| 2025-04-08 | 161.70 |
| 2025-04-07 | 161.70 |
| 2025-04-03 | 161.70 |
| 2025-04-02 | 161.70 |
| 2025-04-01 | 158.34 |
| 2025-03-31 | 158.34 |
| 2025-03-28 | 158.34 |
| 2025-03-27 | 158.34 |
| 2025-03-26 | 158.34 |
| 2025-03-25 | 158.34 |
| 2025-03-24 | 158.34 |
| 2025-03-21 | 161.70 |
| 2025-03-20 | 161.70 |
| 2025-03-19 | 161.70 |
| 2025-03-18 | 161.70 |
| 2025-03-17 | 158.34 |
| 2025-03-14 | 158.34 |
| 2025-03-13 | 154.99 |
| 2025-03-12 | 154.99 |
| 2025-03-11 | 148.28 |
| 2025-03-10 | 144.92 |
| 2025-03-07 | 144.92 |
| 2025-03-06 | 141.57 |
| 2025-03-05 | 141.57 |
| 2025-03-04 | 141.57 |
| 2025-03-03 | 138.21 |
| 2025-02-28 | 138.21 |
| 2025-02-27 | 138.21 |
| 2025-02-26 | 138.21 |
| 2025-02-25 | 151.63 |
| 2025-02-24 | 138.21 |
| 2025-02-21 | 151.63 |
| 2025-02-20 | 161.70 |
| 2025-02-19 | 161.70 |
| 2025-02-18 | 161.70 |
| 2025-02-17 | 161.70 |
| 2025-02-14 | 124.79 |
| 2025-02-13 | 124.79 |
| 2025-02-12 | 134.86 |
| 2025-02-11 | 141.57 |
| 2025-02-10 | 141.57 |
| 2025-02-07 | 168.41 |
| 2025-02-06 | 168.41 |
| 2025-02-05 | 168.41 |
| 2025-02-04 | 168.41 |
| 2025-02-03 | 168.41 |
| 2025-01-28 | 168.41 |
| 2025-01-27 | 168.41 |
| 2025-01-24 | 168.41 |
| 2025-01-23 | 121.43 |
| 2025-01-22 | 121.43 |
| 2025-01-21 | 121.43 |
| 2025-01-20 | 121.43 |
| 2025-01-17 | 121.43 |
| 2025-01-16 | 121.43 |
| 2025-01-15 | 121.43 |
| 2025-01-14 | 121.43 |
| 2025-01-13 | 121.43 |
| 2025-01-10 | 121.43 |
| 2025-01-09 | 131.50 |
| 2025-01-08 | 131.50 |
| 2025-01-07 | 131.50 |
| 2025-01-06 | 144.92 |
| 2025-01-03 | 144.92 |
| 2025-01-02 | 144.92 |
| 2024-12-31 | 144.92 |
| 2024-12-30 | 144.92 |
| 2024-12-27 | 144.92 |
| 2024-12-24 | 144.92 |
| 2024-12-23 | 144.92 |
| 2024-12-20 | 144.92 |
| 2024-12-19 | 144.92 |
| 2024-12-18 | 128.14 |
| 2024-12-17 | 128.14 |
| 2024-12-16 | 158.34 |
| 2024-12-13 | 158.34 |
| 2024-12-12 | 158.34 |
| 2024-12-11 | 158.34 |
| 2024-12-10 | 154.99 |
| 2024-12-09 | 128.14 |
| 2024-12-06 | 128.14 |
| 2024-12-05 | 128.14 |
| 2024-12-04 | 128.14 |
| 2024-12-03 | 141.57 |
| 2024-12-02 | 141.57 |
| 2024-11-29 | 141.57 |
| 2024-11-28 | 141.57 |
| 2024-11-27 | 141.57 |
| 2024-11-26 | 151.63 |
| 2024-11-25 | 151.63 |
| 2024-11-22 | 151.63 |
| 2024-11-21 | 175.12 |
| 2024-11-20 | 175.12 |
| 2024-11-19 | 161.70 |
| 2024-11-18 | 131.50 |
| 2024-11-15 | 131.50 |
| 2024-11-14 | 161.70 |
| 2024-11-13 | 161.70 |
| 2024-11-12 | 161.70 |
| 2024-11-11 | 161.70 |
| 2024-11-08 | 161.70 |
| 2024-11-07 | 161.70 |
| 2024-11-06 | 154.99 |
| 2024-11-05 | 154.99 |
| 2024-11-04 | 154.99 |
| 2024-11-01 | 154.99 |
| 2024-10-31 | 154.99 |
| 2024-10-30 | 154.99 |
| 2024-10-29 | 154.99 |
| 2024-10-28 | 154.99 |
| 2024-10-25 | 154.99 |
| 2024-10-24 | 154.99 |
| 2024-10-23 | 134.86 |
| 2024-10-22 | 121.43 |
| 2024-10-21 | 121.43 |
| 2024-10-18 | 121.43 |
| 2024-10-17 | 121.43 |
| 2024-10-16 | 124.79 |
| 2024-10-15 | 124.79 |
| 2024-10-14 | 124.79 |
| 2024-10-10 | 124.79 |
| 2024-10-09 | 124.79 |
| 2024-10-08 | 131.50 |
| 2024-10-07 | 131.50 |
| 2024-10-04 | 134.86 |
| 2024-10-03 | 134.86 |
| 2024-10-02 | 141.57 |
| 2024-09-30 | 141.57 |
| 2024-09-27 | 151.63 |
| 2024-09-26 | 151.63 |
| 2024-09-25 | 151.63 |
| 2024-09-24 | 151.63 |
| 2024-09-23 | 165.05 |
| 2024-09-20 | 165.05 |
| 2024-09-19 | 165.05 |
| 2024-09-17 | 165.05 |
| 2024-09-16 | 165.05 |
| 2024-09-13 | 168.41 |
| 2024-09-12 | 168.41 |
| 2024-09-11 | 168.41 |
| 2024-09-10 | 168.41 |
| 2024-09-09 | 168.41 |
| 2024-09-05 | 168.41 |
| 2024-09-04 | 168.41 |
| 2024-09-03 | 168.41 |
| 2024-09-02 | 185.18 |
| 2024-08-30 | 185.18 |
| 2024-08-29 | 185.18 |
| 2024-08-28 | 185.18 |
| 2024-08-27 | 185.18 |
| 2024-08-26 | 185.18 |
| 2024-08-23 | 181.83 |
| 2024-08-22 | 201.96 |
| 2024-08-21 | 201.96 |
| 2024-08-20 | 201.96 |
| 2024-08-19 | 201.96 |
| 2024-08-16 | 201.96 |
| 2024-08-15 | 201.96 |
| 2024-08-14 | 201.96 |
| 2024-08-13 | 201.96 |
| 2024-08-12 | 235.51 |
| 2024-08-09 | 201.96 |
| 2024-08-08 | 151.63 |
| 2024-08-07 | 151.63 |
| 2024-08-06 | 151.63 |
| 2024-08-05 | 151.63 |
| 2024-08-02 | 151.63 |
| 2024-08-01 | 151.63 |
| 2024-07-31 | 151.63 |
| 2024-07-30 | 151.63 |
| 2024-07-29 | 151.63 |
| 2024-07-26 | 151.63 |
| 2024-07-25 | 151.63 |
| 2024-07-24 | 151.63 |
| 2024-07-23 | 151.63 |
| 2024-07-22 | 151.63 |
| 2024-07-19 | 151.63 |
| 2024-07-18 | 151.63 |
| 2024-07-17 | 151.63 |
| 2024-07-16 | 151.63 |
| 2024-07-15 | 154.99 |
| 2024-07-12 | 154.99 |
| 2024-07-11 | 151.63 |
| 2024-07-10 | 151.63 |
| 2024-07-09 | 128.14 |
| 2024-07-08 | 131.50 |
| 2024-07-05 | 131.50 |
| 2024-07-04 | 131.50 |
| 2024-07-03 | 131.50 |
| 2024-07-02 | 131.50 |
| 2024-06-28 | 131.50 |
| 2024-06-27 | 131.50 |
| 2024-06-26 | 131.50 |
| 2024-06-25 | 114.72 |
| 2024-06-24 | 131.50 |
| 2024-06-21 | 131.50 |
| 2024-06-20 | 131.50 |
| 2024-06-19 | 131.50 |
| 2024-06-18 | 131.50 |
| 2024-06-17 | 131.50 |
| 2024-06-14 | 131.50 |
| 2024-06-13 | 131.50 |
| 2024-06-12 | 131.50 |
| 2024-06-11 | 131.50 |
| 2024-06-07 | 131.50 |
| 2024-06-06 | 131.50 |
| 2024-06-05 | 131.50 |
| 2024-06-04 | 131.50 |
| 2024-06-03 | 131.50 |
| 2024-05-31 | 131.50 |
| 2024-05-30 | 131.50 |
| 2024-05-29 | 131.50 |
| 2024-05-28 | 131.50 |
| 2024-05-27 | 124.89 |
| 2024-05-24 | 124.89 |
| 2024-05-23 | 124.89 |
| 2024-05-22 | 131.50 |
| 2024-05-21 | 131.50 |
| 2024-05-20 | 131.50 |
| 2024-05-17 | 131.50 |
| 2024-05-16 | 131.50 |
| 2024-05-14 | 131.50 |
| 2024-05-13 | 131.50 |
| 2024-05-10 | 131.50 |
| 2024-05-09 | 131.50 |
| 2024-05-08 | 124.89 |
| 2024-05-07 | 124.89 |
| 2024-05-06 | 124.89 |
| 2024-05-03 | 124.89 |
| 2024-05-02 | 124.89 |
| 2024-04-30 | 124.89 |
| 2024-04-29 | 124.89 |
| 2024-04-26 | 124.89 |
| 2024-04-25 | 124.89 |
| 2024-04-24 | 124.89 |
| 2024-04-23 | 124.89 |
| 2024-04-22 | 124.89 |
| 2024-04-19 | 124.89 |
| 2024-04-18 | 124.89 |
| 2024-04-17 | 121.58 |
| 2024-04-16 | 124.89 |
| 2024-04-15 | 124.89 |
| 2024-04-12 | 124.89 |
| 2024-04-11 | 124.89 |
| 2024-04-10 | 124.89 |
| 2024-04-09 | 124.89 |
| 2024-04-08 | 124.89 |
| 2024-04-05 | 118.27 |
| 2024-04-03 | 131.50 |
| 2024-04-02 | 131.50 |
| 2024-03-28 | 131.50 |
| 2024-03-27 | 124.89 |
| 2024-03-26 | 124.89 |
| 2024-03-25 | 124.89 |
| 2024-03-22 | 124.89 |
| 2024-03-21 | 124.89 |
| 2024-03-20 | 124.89 |
| 2024-03-19 | 124.89 |
| 2024-03-18 | 124.89 |
| 2024-03-15 | 124.89 |
| 2024-03-14 | 124.89 |
| 2024-03-13 | 118.27 |
| 2024-03-12 | 118.27 |
| 2024-03-11 | 118.27 |
| 2024-03-08 | 131.50 |
| 2024-03-07 | 131.50 |
| 2024-03-06 | 131.50 |
| 2024-03-05 | 131.50 |
| 2024-03-04 | 131.50 |
| 2024-03-01 | 131.50 |
| 2024-02-29 | 131.50 |
| 2024-02-28 | 131.50 |
| 2024-02-27 | 131.50 |
| 2024-02-26 | 131.50 |
| 2024-02-23 | 131.50 |
| 2024-02-22 | 128.19 |
| 2024-02-21 | 128.19 |
| 2024-02-20 | 128.19 |
| 2024-02-19 | 131.50 |
| 2024-02-16 | 131.50 |
| 2024-02-15 | 131.50 |
| 2024-02-14 | 131.50 |
| 2024-02-09 | 131.50 |
| 2024-02-08 | 131.50 |
| 2024-02-07 | 131.50 |
| 2024-02-06 | 131.50 |
| 2024-02-05 | 141.42 |
| 2024-02-02 | 148.04 |
| 2024-02-01 | 148.04 |
| 2024-01-31 | 148.04 |
| 2024-01-30 | 148.04 |
| 2024-01-29 | 148.04 |
| 2024-01-26 | 148.04 |
| 2024-01-25 | 164.57 |
| 2024-01-24 | 164.57 |
| 2024-01-23 | 164.57 |
| 2024-01-22 | 164.57 |
| 2024-01-19 | 207.56 |
| 2024-01-18 | 184.41 |
| 2024-01-17 | 184.41 |
| 2024-01-16 | 184.41 |
| 2024-01-15 | 184.41 |
| 2024-01-12 | 184.41 |
| 2024-01-11 | 184.41 |
| 2024-01-10 | 184.41 |
| 2024-01-09 | 177.80 |
| 2024-01-08 | 164.57 |
| 2024-01-05 | 164.57 |
| 2024-01-04 | 164.57 |
| 2024-01-03 | 164.57 |
| 2024-01-02 | 164.57 |
| 2023-12-29 | 164.57 |
| 2023-12-28 | 164.57 |
| 2023-12-27 | 167.88 |
| 2023-12-22 | 167.88 |
| 2023-12-21 | 167.88 |
| 2023-12-20 | 167.88 |
| 2023-12-19 | 167.88 |
| 2023-12-18 | 167.88 |
| 2023-12-15 | 167.88 |
| 2023-12-14 | 167.88 |
| 2023-12-13 | 167.88 |
| 2023-12-12 | 167.88 |
| 2023-12-11 | 167.88 |
| 2023-12-08 | 167.88 |
| 2023-12-07 | 167.88 |
| 2023-12-06 | 167.88 |
| 2023-12-05 | 167.88 |
| 2023-12-04 | 164.57 |
| 2023-12-01 | 164.57 |
| 2023-11-30 | 164.57 |
| 2023-11-29 | 164.57 |
| 2023-11-28 | 164.57 |
| 2023-11-27 | 164.57 |
| 2023-11-24 | 164.57 |
| 2023-11-23 | 164.57 |
| 2023-11-22 | 164.57 |
| 2023-11-21 | 164.57 |
| 2023-11-20 | 164.57 |
| 2023-11-17 | 164.57 |
| 2023-11-16 | 164.57 |
| 2023-11-15 | 164.57 |
| 2023-11-14 | 164.57 |
| 2023-11-13 | 164.57 |
| 2023-11-10 | 167.88 |
| 2023-11-09 | 167.88 |
| 2023-11-08 | 167.88 |
| 2023-11-07 | 167.88 |
| 2023-11-06 | 167.88 |
| 2023-11-03 | 167.88 |
| 2023-11-02 | 164.57 |
| 2023-11-01 | 164.57 |
| 2023-10-31 | 164.57 |
| 2023-10-30 | 164.57 |
| 2023-10-27 | 164.57 |
| 2023-10-26 | 164.57 |
| 2023-10-25 | 164.57 |
| 2023-10-24 | 164.57 |
| 2023-10-20 | 164.57 |
| 2023-10-19 | 164.57 |
| 2023-10-18 | 164.57 |
| 2023-10-17 | 164.57 |
| 2023-10-16 | 167.88 |
| 2023-10-13 | 167.88 |
| 2023-10-12 | 167.88 |
| 2023-10-11 | 181.11 |
| 2023-10-10 | 164.57 |
| 2023-10-09 | 177.80 |
| 2023-10-06 | 177.80 |
| 2023-10-05 | 187.72 |
| 2023-10-04 | 197.64 |
| 2023-10-03 | 197.64 |
| 2023-09-29 | 187.72 |
| 2023-09-28 | 187.72 |
| 2023-09-27 | 197.64 |
| 2023-09-26 | 191.03 |
| 2023-09-25 | 191.03 |
| 2023-09-22 | 191.03 |
| 2023-09-21 | 191.03 |
| 2023-09-20 | 187.72 |
| 2023-09-19 | 187.72 |
| 2023-09-18 | 187.72 |
| 2023-09-15 | 187.72 |
| 2023-09-14 | 187.72 |
| 2023-09-13 | 187.72 |
| 2023-09-12 | 187.72 |
| 2023-09-11 | 187.72 |
| 2023-09-07 | 194.34 |
| 2023-09-06 | 187.72 |
| 2023-09-05 | 184.41 |
| 2023-09-04 | 184.41 |
| 2023-08-31 | 184.41 |
| 2023-08-30 | 184.41 |
| 2023-08-29 | 184.41 |
| 2023-08-28 | 187.72 |
| 2023-08-25 | 187.72 |
| 2023-08-24 | 187.72 |
| 2023-08-23 | 187.72 |
| 2023-08-22 | 187.72 |
| 2023-08-21 | 187.72 |
| 2023-08-18 | 187.72 |
| 2023-08-17 | 187.72 |
| 2023-08-16 | 187.72 |
| 2023-08-15 | 187.72 |
| 2023-08-14 | 187.72 |
| 2023-08-11 | 187.72 |
| 2023-08-10 | 194.34 |
| 2023-08-09 | 194.34 |
| 2023-08-08 | 194.34 |
| 2023-08-07 | 194.34 |
| 2023-08-04 | 194.34 |
| 2023-08-03 | 194.34 |
| 2023-08-02 | 194.34 |
| 2023-08-01 | 187.72 |
| 2023-07-31 | 187.72 |
| 2023-07-28 | 187.72 |
| 2023-07-27 | 184.41 |
| 2023-07-26 | 187.72 |
| 2023-07-25 | 187.72 |
| 2023-07-24 | 187.72 |
| 2023-07-21 | 187.72 |
| 2023-07-20 | 187.72 |
| 2023-07-19 | 187.72 |
| 2023-07-18 | 191.03 |
| 2023-07-14 | 187.72 |
| 2023-07-13 | 187.72 |
| 2023-07-12 | 187.72 |
| 2023-07-11 | 187.72 |
| 2023-07-10 | 194.34 |
| 2023-07-07 | 187.72 |
| 2023-07-06 | 187.72 |
| 2023-07-05 | 187.72 |
| 2023-07-04 | 187.72 |
| 2023-07-03 | 187.72 |
| 2023-06-30 | 187.72 |
| 2023-06-29 | 187.72 |
| 2023-06-28 | 187.72 |
| 2023-06-27 | 187.72 |
| 2023-06-26 | 184.41 |
| 2023-06-23 | 187.72 |
| 2023-06-21 | 187.72 |
| 2023-06-20 | 197.64 |
| 2023-06-19 | 197.64 |
| 2023-06-16 | 197.64 |
| 2023-06-15 | 197.64 |
| 2023-06-14 | 197.64 |
| 2023-06-13 | 197.64 |
| 2023-06-12 | 197.64 |
| 2023-06-09 | 197.64 |
| 2023-06-08 | 197.64 |
| 2023-06-07 | 197.64 |
| 2023-06-06 | 194.34 |
| 2023-06-05 | 191.03 |
| 2023-06-02 | 191.03 |
| 2023-06-01 | 191.03 |
| 2023-05-31 | 187.72 |
| 2023-05-30 | 187.72 |
| 2023-05-29 | 200.95 |
| 2023-05-25 | 181.11 |
| 2023-05-24 | 177.80 |
| 2023-05-23 | 184.41 |
| 2023-05-22 | 191.03 |
| 2023-05-19 | 207.56 |
| 2023-05-18 | 204.26 |
| 2023-05-17 | 197.64 |
| 2023-05-16 | 194.34 |
| 2023-05-15 | 197.64 |
| 2023-05-12 | 197.64 |
| 2023-05-11 | 197.64 |
| 2023-05-10 | 200.91 |
| 2023-05-09 | 227.08 |
| 2023-05-08 | 240.16 |
| 2023-05-05 | 240.16 |
| 2023-05-04 | 240.16 |
| 2023-05-03 | 233.62 |
| 2023-05-02 | 253.25 |
| 2023-04-28 | 253.25 |
| 2023-04-27 | 253.25 |
| 2023-04-26 | 253.25 |
| 2023-04-25 | 246.70 |
| 2023-04-24 | 246.70 |
| 2023-04-21 | 243.43 |
| 2023-04-20 | 240.16 |
| 2023-04-19 | 243.43 |
| 2023-04-18 | 240.16 |
| 2023-04-17 | 236.89 |
| 2023-04-14 | 210.73 |
| 2023-04-13 | 194.37 |
| 2023-04-12 | 194.37 |
| 2023-04-11 | 194.37 |
| 2023-04-06 | 178.02 |
| 2023-04-04 | 194.37 |
| 2023-04-03 | 220.54 |
| 2023-03-31 | 220.54 |
| 2023-03-30 | 220.54 |
| 2023-03-29 | 220.54 |
| 2023-03-28 | 220.54 |
| 2023-03-27 | 220.54 |
| 2023-03-24 | 220.54 |
| 2023-03-23 | 227.08 |
| 2023-03-22 | 217.27 |
| 2023-03-21 | 240.16 |
| 2023-03-20 | 240.16 |
| 2023-03-17 | 243.43 |
| 2023-03-16 | 243.43 |
| 2023-03-15 | 243.43 |
| 2023-03-14 | 236.89 |
| 2023-03-13 | 227.08 |
| 2023-03-10 | 269.60 |
| 2023-03-09 | 269.60 |
| 2023-03-08 | 259.79 |
| 2023-03-07 | 259.79 |
| 2023-03-06 | 259.79 |
| 2023-03-03 | 276.14 |
| 2023-03-02 | 276.14 |
| 2023-03-01 | 259.79 |
| 2023-02-28 | 256.52 |
| 2023-02-27 | 259.79 |
| 2023-02-24 | 259.79 |
| 2023-02-23 | 266.33 |
| 2023-02-22 | 253.25 |
| 2023-02-21 | 253.25 |
| 2023-02-20 | 253.25 |
| 2023-02-17 | 259.79 |
| 2023-02-16 | 259.79 |
| 2023-02-15 | 253.25 |
| 2023-02-14 | 266.33 |
| 2023-02-13 | 266.33 |
| 2023-02-10 | 292.50 |
| 2023-02-09 | 292.50 |
| 2023-02-08 | 312.12 |
| 2023-02-07 | 266.33 |
| 2023-02-06 | 246.70 |
| 2023-02-03 | 279.41 |
| 2023-02-02 | 266.33 |
| 2023-02-01 | 259.79 |
| 2023-01-31 | 253.25 |
| 2023-01-30 | 259.79 |
| 2023-01-27 | 259.79 |
| 2023-01-26 | 272.87 |
| 2023-01-20 | 384.08 |
| 2023-01-19 | 272.87 |
| 2023-01-18 | 272.87 |
| 2023-01-17 | 272.87 |
| 2023-01-16 | 240.16 |
| 2023-01-13 | 246.70 |
| 2023-01-12 | 272.87 |
| 2023-01-11 | 272.87 |
| 2023-01-10 | 272.87 |
| 2023-01-09 | 312.12 |
| 2023-01-06 | 305.58 |
| 2023-01-05 | 305.58 |
| 2023-01-04 | 259.79 |
| 2023-01-03 | 259.79 |
| 2022-12-30 | 259.79 |
| 2022-12-29 | 246.70 |
| 2022-12-28 | 259.79 |
| 2022-12-23 | 272.87 |
| 2022-12-22 | 279.41 |
| 2022-12-21 | 279.41 |
| 2022-12-20 | 259.79 |
| 2022-12-19 | 259.79 |
| 2022-12-16 | 272.87 |
| 2022-12-15 | 272.87 |
| 2022-12-14 | 272.87 |
| 2022-12-13 | 253.25 |
| 2022-12-12 | 259.79 |
| 2022-12-09 | 259.79 |
| 2022-12-08 | 259.79 |
| 2022-12-07 | 259.79 |
| 2022-12-06 | 259.79 |
| 2022-12-05 | 214.00 |
| 2022-12-02 | 259.79 |
| 2022-12-01 | 246.70 |
| 2022-11-30 | 253.25 |
| 2022-11-29 | 305.58 |
| 2022-11-28 | 305.58 |
| 2022-11-25 | 318.66 |
| 2022-11-24 | 200.91 |
| 2022-11-23 | 174.75 |
| 2022-11-22 | 174.75 |
| 2022-11-21 | 161.66 |
| 2022-11-18 | 181.29 |
| 2022-11-17 | 181.29 |
| 2022-11-16 | 187.83 |
| 2022-11-15 | 181.29 |
| 2022-11-14 | 181.29 |
| 2022-11-11 | 181.29 |
| 2022-11-10 | 187.83 |
| 2022-11-09 | 181.29 |
| 2022-11-08 | 181.29 |
| 2022-11-07 | 181.29 |
| 2022-11-04 | 181.29 |
| 2022-11-03 | 168.21 |
| 2022-11-02 | 168.21 |
| 2022-11-01 | 168.21 |
| 2022-10-31 | 148.58 |
| 2022-10-28 | 148.58 |
| 2022-10-27 | 148.58 |
| 2022-10-26 | 155.12 |
| 2022-10-25 | 148.58 |
| 2022-10-24 | 168.21 |
| 2022-10-21 | 214.00 |
| 2022-10-20 | 227.08 |
| 2022-10-19 | 207.46 |
| 2022-10-18 | 227.08 |
| 2022-10-17 | 227.08 |
| 2022-10-14 | 227.08 |
| 2022-10-13 | 227.08 |
| 2022-10-12 | 227.08 |
| 2022-10-11 | 233.62 |
| 2022-10-10 | 233.62 |
| 2022-10-07 | 253.25 |
| 2022-10-06 | 253.25 |
| 2022-10-05 | 253.25 |
| 2022-10-03 | 259.79 |
| 2022-09-30 | 266.33 |
| 2022-09-29 | 292.50 |
| 2022-09-28 | 305.58 |
| 2022-09-27 | 325.20 |
| 2022-09-26 | 331.75 |
| 2022-09-23 | 344.83 |
| 2022-09-22 | 344.83 |
| 2022-09-21 | 344.83 |
| 2022-09-20 | 344.83 |
| 2022-09-19 | 344.83 |
| 2022-09-16 | 344.83 |
| 2022-09-15 | 344.83 |
| 2022-09-14 | 344.83 |
| 2022-09-13 | 351.37 |
| 2022-09-09 | 351.37 |
| 2022-09-08 | 351.37 |
| 2022-09-07 | 351.37 |
| 2022-09-06 | 357.91 |
| 2022-09-05 | 357.91 |
| 2022-09-02 | 351.37 |
| 2022-09-01 | 344.83 |
| 2022-08-31 | 357.91 |
| 2022-08-30 | 364.45 |
| 2022-08-29 | 397.16 |
| 2022-08-26 | 397.16 |
| 2022-08-25 | 397.16 |
| 2022-08-24 | 397.16 |
| 2022-08-23 | 397.16 |
| 2022-08-22 | 397.16 |
| 2022-08-19 | 397.16 |
| 2022-08-18 | 410.24 |
| 2022-08-17 | 410.24 |
| 2022-08-16 | 397.16 |
| 2022-08-15 | 397.16 |
| 2022-08-12 | 423.33 |
| 2022-08-11 | 423.33 |
| 2022-08-10 | 423.33 |
| 2022-08-09 | 423.33 |
| 2022-08-08 | 423.33 |
| 2022-08-05 | 423.33 |
| 2022-08-04 | 423.33 |
| 2022-08-03 | 423.33 |
| 2022-08-02 | 423.33 |
| 2022-08-01 | 442.95 |
| 2022-07-29 | 449.49 |
| 2022-07-28 | 456.04 |
| 2022-07-27 | 456.04 |
| 2022-07-26 | 377.54 |
| 2022-07-25 | 377.54 |
| 2022-07-22 | 403.70 |
| 2022-07-21 | 403.70 |
| 2022-07-20 | 403.70 |
| 2022-07-19 | 384.08 |
| 2022-07-18 | 403.70 |
| 2022-07-15 | 390.62 |
| 2022-07-14 | 390.62 |
| 2022-07-13 | 390.62 |
| 2022-07-12 | 403.70 |
| 2022-07-11 | 371.00 |
| 2022-07-08 | 377.54 |
| 2022-07-07 | 384.08 |
| 2022-07-06 | 390.62 |
| 2022-07-05 | 390.62 |
| 2022-07-04 | 390.62 |
| 2022-06-30 | 397.16 |
| 2022-06-29 | 397.16 |
| 2022-06-28 | 403.70 |
| 2022-06-27 | 403.70 |
| 2022-06-24 | 384.08 |
| 2022-06-23 | 384.08 |
| 2022-06-22 | 384.08 |
| 2022-06-21 | 384.08 |
| 2022-06-20 | 397.16 |
| 2022-06-17 | 397.16 |
| 2022-06-16 | 397.16 |
| 2022-06-15 | 397.16 |
| 2022-06-14 | 390.62 |
| 2022-06-13 | 390.62 |
| 2022-06-10 | 410.24 |
| 2022-06-09 | 410.24 |
| 2022-06-08 | 410.24 |
| 2022-06-07 | 410.24 |
| 2022-06-06 | 410.24 |
| 2022-06-02 | 410.24 |
| 2022-06-01 | 410.24 |
| 2022-05-31 | 403.70 |
| 2022-05-30 | 403.70 |
| 2022-05-27 | 384.08 |
| 2022-05-26 | 384.08 |
| 2022-05-25 | 384.08 |
| 2022-05-24 | 384.08 |
| 2022-05-23 | 384.08 |
| 2022-05-20 | 390.62 |
| 2022-05-19 | 390.62 |
| 2022-05-18 | 390.62 |
| 2022-05-17 | 390.62 |
| 2022-05-16 | 390.62 |
| 2022-05-13 | 384.08 |
| 2022-05-12 | 397.16 |
| 2022-05-11 | 397.16 |
| 2022-05-10 | 397.16 |
| 2022-05-06 | 397.16 |
| 2022-05-05 | 397.16 |
| 2022-05-04 | 403.70 |
| 2022-05-03 | 403.70 |
| 2022-04-29 | 403.70 |
| 2022-04-28 | 397.16 |
| 2022-04-27 | 397.16 |
| 2022-04-26 | 384.08 |
| 2022-04-25 | 377.54 |
| 2022-04-22 | 416.79 |
| 2022-04-21 | 410.24 |
| 2022-04-20 | 403.70 |
| 2022-04-19 | 423.33 |
| 2022-04-14 | 423.33 |
| 2022-04-13 | 423.33 |
| 2022-04-12 | 423.33 |
| 2022-04-11 | 423.33 |
| 2022-04-08 | 423.33 |
| 2022-04-07 | 423.33 |
| 2022-04-06 | 423.33 |
| 2022-04-04 | 436.41 |
| 2022-04-01 | 436.41 |
| 2022-03-31 | 436.41 |
| 2022-03-30 | 410.24 |
| 2022-03-29 | 410.24 |
| 2022-03-28 | 403.70 |
| 2022-03-25 | 403.70 |
| 2022-03-24 | 403.70 |
| 2022-03-23 | 403.70 |
| 2022-03-22 | 390.62 |
| 2022-03-21 | 390.62 |
| 2022-03-18 | 397.16 |
| 2022-03-17 | 403.70 |
| 2022-03-16 | 403.70 |
| 2022-03-15 | 403.70 |
| 2022-03-14 | 410.24 |
| 2022-03-11 | 423.33 |
| 2022-03-10 | 423.33 |
| 2022-03-09 | 423.33 |
| 2022-03-08 | 410.24 |
| 2022-03-07 | 416.79 |
| 2022-03-04 | 410.24 |
| 2022-03-03 | 410.24 |
| 2022-03-02 | 410.24 |
| 2022-03-01 | 410.24 |
| 2022-02-28 | 423.33 |
| 2022-02-25 | 423.33 |
| 2022-02-24 | 423.33 |
| 2022-02-23 | 410.24 |
| 2022-02-22 | 397.16 |
| 2022-02-21 | 397.16 |
| 2022-02-18 | 397.16 |
| 2022-02-17 | 423.33 |
| 2022-02-16 | 423.33 |
| 2022-02-15 | 423.33 |
| 2022-02-14 | 423.33 |
| 2022-02-11 | 410.24 |
| 2022-02-10 | 410.24 |
| 2022-02-09 | 403.70 |
| 2022-02-08 | 390.62 |
| 2022-02-07 | 364.45 |
| 2022-02-04 | 344.83 |
| 2022-01-31 | 351.37 |
| 2022-01-28 | 351.37 |
| 2022-01-27 | 351.37 |
| 2022-01-26 | 357.91 |
| 2022-01-25 | 357.91 |
| 2022-01-24 | 331.75 |
| 2022-01-21 | 279.41 |
| 2022-01-20 | 279.41 |
| 2022-01-19 | 279.41 |
| 2022-01-18 | 299.04 |
| 2022-01-17 | 299.04 |
| 2022-01-14 | 299.04 |
| 2022-01-13 | 299.04 |
| 2022-01-12 | 318.66 |
| 2022-01-11 | 318.66 |
| 2022-01-10 | 318.66 |
| 2022-01-07 | 312.12 |
| 2022-01-06 | 357.91 |
| 2022-01-05 | 357.91 |
| 2022-01-04 | 357.91 |
| 2022-01-03 | 371.00 |
| 2021-12-31 | 351.37 |
| 2021-12-30 | 351.37 |
| 2021-12-29 | 397.16 |
| 2021-12-28 | 397.16 |
| 2021-12-24 | 384.08 |
| 2021-12-23 | 384.08 |
| 2021-12-22 | 390.62 |
| 2021-12-21 | 384.08 |
| 2021-12-20 | 456.04 |
| 2021-12-17 | 456.04 |
| 2021-12-16 | 456.04 |
| 2021-12-15 | 456.04 |
| 2021-12-14 | 456.04 |
| 2021-12-13 | 482.20 |
| 2021-12-10 | 482.20 |
| 2021-12-09 | 423.33 |
| 2021-12-08 | 442.95 |
| 2021-12-07 | 410.24 |
| 2021-12-06 | 410.24 |
| 2021-12-03 | 410.24 |
| 2021-12-02 | 403.70 |
| 2021-12-01 | 456.04 |
| 2021-11-30 | 436.41 |
| 2021-11-29 | 423.33 |
| 2021-11-26 | 423.33 |
| 2021-11-25 | 423.33 |
| 2021-11-24 | 423.33 |
| 2021-11-23 | 423.33 |
| 2021-11-22 | 436.41 |
| 2021-11-19 | 442.95 |
| 2021-11-18 | 462.58 |
| 2021-11-17 | 462.58 |
| 2021-11-16 | 495.29 |
| 2021-11-15 | 495.29 |
| 2021-11-12 | 501.83 |
| 2021-11-11 | 501.83 |
| 2021-11-10 | 514.91 |
| 2021-11-09 | 521.45 |
| 2021-11-08 | 527.99 |
| 2021-11-05 | 527.99 |
| 2021-11-04 | 541.08 |
| 2021-11-03 | 541.08 |
| 2021-11-02 | 541.08 |
| 2021-11-01 | 541.08 |
| 2021-10-29 | 554.16 |
| 2021-10-28 | 554.16 |
| 2021-10-27 | 554.16 |
| 2021-10-26 | 554.16 |
| 2021-10-25 | 554.16 |
| 2021-10-22 | 560.70 |
| 2021-10-21 | 554.16 |
| 2021-10-20 | 554.16 |
| 2021-10-19 | 554.16 |
| 2021-10-18 | 554.16 |
| 2021-10-15 | 554.16 |
| 2021-10-12 | 554.16 |
| 2021-10-11 | 554.16 |
| 2021-10-08 | 554.16 |
| 2021-10-07 | 560.70 |
| 2021-10-06 | 560.70 |
| 2021-10-05 | 554.16 |
| 2021-10-04 | 554.16 |
| 2021-09-30 | 567.24 |
| 2021-09-29 | 573.78 |
| 2021-09-28 | 606.49 |
| 2021-09-27 | 573.78 |
| 2021-09-24 | 573.78 |
| 2021-09-23 | 580.33 |
| 2021-09-21 | 593.41 |
| 2021-09-20 | 593.41 |
| 2021-09-17 | 599.95 |
| 2021-09-16 | 560.70 |
| 2021-09-15 | 560.70 |
| 2021-09-14 | 573.78 |
| 2021-09-13 | 554.16 |
| 2021-09-10 | 560.70 |
| 2021-09-09 | 560.70 |
| 2021-09-08 | 560.70 |
| 2021-09-07 | 560.70 |
| 2021-09-06 | 593.41 |
| 2021-09-03 | 580.33 |
| 2021-09-02 | 554.16 |
| 2021-09-01 | 554.16 |
| 2021-08-31 | 560.70 |
| 2021-08-30 | 573.78 |
| 2021-08-27 | 606.49 |
| 2021-08-26 | 619.58 |
| 2021-08-25 | 619.58 |
| 2021-08-24 | 613.03 |
| 2021-08-23 | 626.12 |
| 2021-08-20 | 626.12 |
| 2021-08-19 | 626.12 |
| 2021-08-18 | 619.58 |
| 2021-08-17 | 619.58 |
| 2021-08-16 | 619.58 |
| 2021-08-13 | 619.58 |
| 2021-08-12 | 619.58 |
| 2021-08-11 | 619.58 |
| 2021-08-10 | 639.20 |
| 2021-08-09 | 639.20 |
| 2021-08-06 | 645.74 |
| 2021-08-05 | 639.20 |
| 2021-08-04 | 639.20 |
| 2021-08-03 | 619.58 |
| 2021-08-02 | 626.12 |
| 2021-07-30 | 632.66 |
| 2021-07-29 | 632.66 |
| 2021-07-28 | 632.66 |
| 2021-07-27 | 632.66 |
| 2021-07-26 | 678.45 |
| 2021-07-23 | 619.58 |
| 2021-07-22 | 619.58 |
| 2021-07-21 | 619.58 |
| 2021-07-20 | 619.58 |
| 2021-07-19 | 619.58 |
| 2021-07-16 | 658.83 |
| 2021-07-15 | 619.58 |
| 2021-07-14 | 645.74 |
| 2021-07-13 | 619.58 |
| 2021-07-12 | 619.58 |
| 2021-07-09 | 619.58 |
| 2021-07-08 | 619.58 |
| 2021-07-07 | 619.58 |
| 2021-07-06 | 619.58 |
| 2021-07-05 | 619.58 |
| 2021-07-02 | 626.12 |
| 2021-06-30 | 626.12 |
| 2021-06-29 | 619.58 |
| 2021-06-28 | 619.58 |
| 2021-06-25 | 619.58 |
| 2021-06-24 | 619.58 |
| 2021-06-23 | 619.58 |
| 2021-06-22 | 626.12 |
| 2021-06-21 | 626.12 |
| 2021-06-18 | 626.12 |
| 2021-06-17 | 632.66 |
| 2021-06-16 | 652.28 |
| 2021-06-15 | 626.12 |
| 2021-06-11 | 626.12 |
| 2021-06-10 | 632.66 |
| 2021-06-09 | 678.45 |
| 2021-06-08 | 684.99 |
| 2021-06-07 | 684.99 |
| 2021-06-04 | 711.16 |
| 2021-06-03 | 717.70 |
| 2021-06-02 | 717.70 |
| 2021-06-01 | 652.28 |
| 2021-05-31 | 704.62 |
| 2021-05-28 | 684.99 |
| 2021-05-27 | 626.12 |
| 2021-05-26 | 684.99 |
| 2021-05-25 | 698.08 |
| 2021-05-24 | 619.58 |
| 2021-05-21 | 619.58 |
| 2021-05-20 | 619.58 |
| 2021-05-18 | 619.58 |
| 2021-05-17 | 619.58 |
| 2021-05-14 | 619.58 |
| 2021-05-13 | 619.58 |
| 2021-05-12 | 626.12 |
| 2021-05-11 | 626.12 |
| 2021-05-10 | 626.12 |
| 2021-05-07 | 626.12 |
| 2021-05-06 | 626.12 |
| 2021-05-05 | 626.12 |
| 2021-05-04 | 645.74 |
| 2021-05-03 | 645.74 |
| 2021-04-30 | 645.74 |
| 2021-04-29 | 645.74 |
| 2021-04-28 | 619.58 |
| 2021-04-27 | 619.58 |
| 2021-04-26 | 619.58 |
| 2021-04-23 | 619.58 |
| 2021-04-22 | 619.58 |
| 2021-04-21 | 632.66 |
| 2021-04-20 | 639.20 |
| 2021-04-19 | 619.58 |
| 2021-04-16 | 619.58 |
| 2021-04-15 | 619.58 |
| 2021-04-14 | 626.12 |
| 2021-04-13 | 619.58 |
| 2021-04-12 | 626.12 |
| 2021-04-09 | 619.58 |
| 2021-04-08 | 580.33 |
| 2021-04-07 | 580.33 |
| 2021-04-01 | 619.58 |
| 2021-03-31 | 626.12 |
| 2021-03-30 | 619.58 |
| 2021-03-29 | 619.58 |
| 2021-03-26 | 619.58 |
| 2021-03-25 | 626.12 |
| 2021-03-24 | 593.41 |
| 2021-03-23 | 632.66 |
| 2021-03-22 | 632.66 |
| 2021-03-19 | 626.12 |
| 2021-03-18 | 560.70 |
| 2021-03-17 | 560.70 |
| 2021-03-16 | 580.33 |
| 2021-03-15 | 554.16 |
| 2021-03-12 | 593.41 |
| 2021-03-11 | 560.70 |
| 2021-03-10 | 573.78 |
| 2021-03-09 | 567.24 |
| 2021-03-08 | 573.78 |
| 2021-03-05 | 613.03 |
| 2021-03-04 | 554.16 |
| 2021-03-03 | 573.78 |
| 2021-03-02 | 573.78 |
| 2021-03-01 | 573.78 |
| 2021-02-26 | 586.87 |
| 2021-02-25 | 613.03 |
| 2021-02-24 | 580.33 |
| 2021-02-23 | 606.49 |
| 2021-02-22 | 619.58 |
| 2021-02-19 | 593.41 |
| 2021-02-18 | 593.41 |
| 2021-02-17 | 619.58 |
| 2021-02-16 | 567.24 |
| 2021-02-11 | 573.78 |
| 2021-02-10 | 573.78 |
| 2021-02-09 | 632.66 |
| 2021-02-08 | 573.78 |
| 2021-02-05 | 580.33 |
| 2021-02-04 | 580.33 |
| 2021-02-03 | 580.33 |
| 2021-02-02 | 619.58 |
| 2021-02-01 | 567.24 |
| 2021-01-29 | 580.33 |
| 2021-01-28 | 606.49 |
| 2021-01-27 | 593.41 |
| 2021-01-26 | 593.41 |
| 2021-01-25 | 613.03 |
| 2021-01-22 | 626.12 |
| 2021-01-21 | 632.66 |
| 2021-01-20 | 632.66 |
| 2021-01-19 | 671.91 |
| 2021-01-18 | 639.20 |
| 2021-01-15 | 619.58 |
| 2021-01-14 | 632.66 |
| 2021-01-13 | 639.20 |
| 2021-01-12 | 639.20 |
| 2021-01-11 | 645.74 |
| 2021-01-08 | 658.83 |
| 2021-01-07 | 678.45 |
| 2021-01-06 | 678.45 |
| 2021-01-05 | 652.28 |
| 2021-01-04 | 652.28 |
| 2020-12-31 | 665.37 |
| 2020-12-30 | 652.28 |
| 2020-12-29 | 652.28 |
| 2020-12-28 | 698.08 |
| 2020-12-24 | 684.99 |
| 2020-12-23 | 711.16 |
| 2020-12-22 | 684.99 |
| 2020-12-21 | 717.70 |
| 2020-12-18 | 684.99 |
| 2020-12-17 | 691.53 |
| 2020-12-16 | 684.99 |
| 2020-12-15 | 691.53 |
| 2020-12-14 | 711.16 |
| 2020-12-11 | 704.62 |
| 2020-12-10 | 730.78 |
| 2020-12-09 | 684.99 |
| 2020-12-08 | 652.28 |
| 2020-12-07 | 534.54 |
| 2020-12-04 | 547.62 |
| 2020-12-03 | 554.16 |
| 2020-12-02 | 554.16 |
| 2020-12-01 | 573.78 |
| 2020-11-30 | 554.16 |
| 2020-11-27 | 567.24 |
| 2020-11-26 | 573.78 |
| 2020-11-25 | 554.16 |
| 2020-11-24 | 586.87 |
| 2020-11-23 | 586.87 |
| 2020-11-20 | 593.41 |
| 2020-11-19 | 613.03 |
| 2020-11-18 | 619.58 |
| 2020-11-17 | 626.12 |
| 2020-11-16 | 619.58 |
| 2020-11-13 | 658.83 |
| 2020-11-12 | 658.83 |
| 2020-11-11 | 619.58 |
| 2020-11-10 | 691.53 |
| 2020-11-09 | 711.16 |
| 2020-11-06 | 743.87 |
| 2020-11-05 | 783.12 |
| 2020-11-04 | 815.82 |
| 2020-11-03 | 815.82 |
| 2020-11-02 | 841.99 |
| 2020-10-30 | 841.99 |
| 2020-10-29 | 841.99 |
| 2020-10-28 | 802.74 |
| 2020-10-27 | 855.07 |
| 2020-10-23 | 881.24 |
| 2020-10-22 | 887.78 |
| 2020-10-21 | 881.24 |
| 2020-10-20 | 907.41 |
| 2020-10-19 | 907.41 |
| 2020-10-16 | 927.03 |
| 2020-10-15 | 920.49 |
| 2020-10-14 | 920.49 |
| 2020-10-12 | 881.24 |
| 2020-10-09 | 907.41 |
| 2020-10-08 | 907.41 |
| 2020-10-07 | 894.32 |
| 2020-10-06 | 894.32 |
| 2020-10-05 | 913.95 |
| 2020-09-30 | 913.95 |
| 2020-09-29 | 913.95 |
| 2020-09-28 | 913.95 |
| 2020-09-25 | 894.32 |
| 2020-09-24 | 900.86 |
| 2020-09-23 | 946.66 |
| 2020-09-22 | 979.36 |
| 2020-09-21 | 881.24 |
| 2020-09-18 | 900.86 |
| 2020-09-17 | 900.86 |
| 2020-09-16 | 881.24 |
| 2020-09-15 | 881.24 |
| 2020-09-14 | 881.24 |
| 2020-09-11 | 881.24 |
| 2020-09-10 | 913.95 |
| 2020-09-09 | 881.24 |
| 2020-09-08 | 861.62 |
| 2020-09-07 | 913.95 |
| 2020-09-04 | 913.95 |
| 2020-09-03 | 907.41 |
| 2020-09-02 | 920.49 |
| 2020-09-01 | 894.32 |
| 2020-08-31 | 894.32 |
| 2020-08-28 | 887.78 |
| 2020-08-27 | 907.41 |
| 2020-08-26 | 907.41 |
| 2020-08-25 | 887.78 |
| 2020-08-24 | 887.78 |
| 2020-08-21 | 887.78 |
| 2020-08-20 | 900.86 |
| 2020-08-19 | 953.20 |
| 2020-08-18 | 881.24 |
| 2020-08-17 | 855.07 |
| 2020-08-14 | 894.32 |
| 2020-08-13 | 887.78 |
| 2020-08-12 | 894.32 |
| 2020-08-11 | 920.49 |
| 2020-08-10 | 907.41 |
| 2020-08-07 | 946.66 |
| 2020-08-06 | 979.36 |
| 2020-08-05 | 1,031.70 |
| 2020-08-04 | 907.41 |
| 2020-08-03 | 920.49 |
| 2020-07-31 | 953.20 |
| 2020-07-30 | 940.11 |
| 2020-07-29 | 940.11 |
| 2020-07-28 | 927.03 |
| 2020-07-27 | 927.03 |
| 2020-07-24 | 927.03 |
| 2020-07-23 | 959.74 |
| 2020-07-22 | 927.03 |
| 2020-07-21 | 907.41 |
| 2020-07-20 | 913.95 |
| 2020-07-17 | 959.74 |
| 2020-07-16 | 953.20 |
| 2020-07-15 | 1,018.61 |
| 2020-07-14 | 1,018.61 |
| 2020-07-13 | 1,038.24 |
| 2020-07-10 | 1,044.78 |
| 2020-07-09 | 1,044.78 |
| 2020-07-08 | 1,051.32 |
| 2020-07-07 | 1,070.95 |
| 2020-07-06 | 1,057.86 |
| 2020-07-03 | 1,057.86 |
| 2020-07-02 | 1,038.24 |
| 2020-06-30 | 1,031.70 |
| 2020-06-29 | 1,025.16 |
| 2020-06-26 | 1,031.70 |
| 2020-06-24 | 1,031.70 |
| 2020-06-23 | 1,044.78 |
| 2020-06-22 | 1,057.86 |
| 2020-06-19 | 1,084.03 |
| 2020-06-18 | 1,136.36 |
| 2020-06-17 | 1,136.36 |
| 2020-06-16 | 1,129.82 |
| 2020-06-15 | 1,116.74 |
| 2020-06-12 | 1,110.20 |
| 2020-06-11 | 1,077.49 |
| 2020-06-10 | 1,116.74 |
| 2020-06-09 | 1,123.28 |
| 2020-06-08 | 1,149.45 |
| 2020-06-05 | 1,142.90 |
| 2020-06-04 | 1,142.90 |
| 2020-06-03 | 1,155.99 |
| 2020-06-02 | 1,123.28 |
| 2020-06-01 | 1,149.45 |
| 2020-05-29 | 1,136.36 |
| 2020-05-28 | 1,142.90 |
| 2020-05-27 | 1,136.36 |
| 2020-05-26 | 1,149.45 |
| 2020-05-25 | 1,155.99 |
| 2020-05-22 | 1,123.28 |
| 2020-05-21 | 1,155.99 |
| 2020-05-20 | 1,142.90 |
| 2020-05-19 | 1,208.32 |
| 2020-05-18 | 1,208.32 |
| 2020-05-15 | 1,169.07 |
| 2020-05-14 | 1,201.78 |
| 2020-05-13 | 1,208.32 |
| 2020-05-12 | 1,195.24 |
| 2020-05-11 | 1,162.53 |
| 2020-05-08 | 1,142.90 |
| 2020-05-07 | 1,195.24 |
| 2020-05-06 | 1,522.32 |
| 2020-05-05 | 1,286.82 |
| 2020-05-04 | 1,214.86 |
| 2020-04-29 | 1,247.57 |
| 2020-04-28 | 1,221.40 |
| 2020-04-27 | 1,195.24 |
| 2020-04-24 | 1,195.24 |
| 2020-04-23 | 1,188.70 |
| 2020-04-22 | 1,182.15 |
| 2020-04-21 | 1,142.90 |
| 2020-04-20 | 1,142.90 |
| 2020-04-17 | 1,038.24 |
| 2020-04-16 | 887.78 |
| 2020-04-15 | 861.62 |
| 2020-04-14 | 887.78 |
| 2020-04-09 | 861.62 |
| 2020-04-08 | 796.20 |
| 2020-04-07 | 796.20 |
| 2020-04-06 | 796.20 |
| 2020-04-03 | 783.12 |
| 2020-04-02 | 763.49 |
| 2020-04-01 | 717.70 |
| 2020-03-31 | 763.49 |
| 2020-03-30 | 770.03 |
| 2020-03-27 | 802.74 |
| 2020-03-26 | 783.12 |
| 2020-03-25 | 783.12 |
| 2020-03-24 | 770.03 |
| 2020-03-23 | 750.41 |
| 2020-03-20 | 776.57 |
| 2020-03-19 | 802.74 |
| 2020-03-18 | 822.37 |
| 2020-03-17 | 724.24 |
| 2020-03-16 | 756.95 |
| 2020-03-13 | 828.91 |
| 2020-03-12 | 796.20 |
| 2020-03-11 | 841.99 |
| 2020-03-10 | 855.07 |
| 2020-03-09 | 894.32 |
| 2020-03-06 | 927.03 |
| 2020-03-05 | 894.32 |
| 2020-03-04 | 933.57 |
| 2020-03-03 | 966.28 |
| 2020-03-02 | 979.36 |
| 2020-02-28 | 972.82 |
| 2020-02-27 | 959.74 |
| 2020-02-26 | 959.74 |
| 2020-02-25 | 940.11 |
| 2020-02-24 | 972.82 |
| 2020-02-21 | 985.91 |
| 2020-02-20 | 966.28 |
| 2020-02-19 | 985.91 |
| 2020-02-18 | 979.36 |
| 2020-02-17 | 992.45 |
| 2020-02-14 | 966.28 |
| 2020-02-13 | 959.74 |
| 2020-02-12 | 920.49 |
| 2020-02-11 | 874.70 |
| 2020-02-10 | 887.78 |
| 2020-02-07 | 927.03 |
| 2020-02-06 | 920.49 |
| 2020-02-05 | 933.57 |
| 2020-02-04 | 1,005.53 |
| 2020-02-03 | 861.62 |
| 2020-01-31 | 1,025.16 |
| 2020-01-30 | 1,443.82 |
| 2020-01-29 | 841.99 |
| 2020-01-24 | 848.53 |
| 2020-01-23 | 848.53 |
| 2020-01-22 | 868.16 |
| 2020-01-21 | 848.53 |
| 2020-01-20 | 874.70 |
| 2020-01-17 | 874.70 |
| 2020-01-16 | 874.70 |
| 2020-01-15 | 868.16 |
| 2020-01-14 | 881.24 |
| 2020-01-13 | 881.24 |
| 2020-01-10 | 874.70 |
| 2020-01-09 | 874.70 |
| 2020-01-08 | 874.70 |
| 2020-01-07 | 907.41 |
| 2020-01-06 | 913.95 |
| 2020-01-03 | 913.95 |
| 2020-01-02 | 881.24 |
| 2019-12-31 | 920.49 |
| 2019-12-30 | 868.16 |
| 2019-12-27 | 881.24 |
| 2019-12-24 | 855.07 |
| 2019-12-23 | 881.24 |
| 2019-12-20 | 855.07 |
| 2019-12-19 | 822.37 |
| 2019-12-18 | 855.07 |
| 2019-12-17 | 855.07 |
| 2019-12-16 | 881.24 |
| 2019-12-13 | 881.24 |
| 2019-12-12 | 887.78 |
| 2019-12-11 | 881.24 |
| 2019-12-10 | 881.24 |
| 2019-12-09 | 900.86 |
| 2019-12-06 | 881.24 |
| 2019-12-05 | 881.24 |
| 2019-12-04 | 894.32 |
| 2019-12-03 | 913.95 |
| 2019-12-02 | 881.24 |
| 2019-11-29 | 881.24 |
| 2019-11-28 | 887.78 |
| 2019-11-27 | 913.95 |
| 2019-11-26 | 900.86 |
| 2019-11-25 | 900.86 |
| 2019-11-22 | 913.95 |
| 2019-11-21 | 920.49 |
| 2019-11-20 | 927.03 |
| 2019-11-19 | 920.49 |
| 2019-11-18 | 913.95 |
| 2019-11-15 | 920.49 |
| 2019-11-14 | 920.49 |
| 2019-11-13 | 920.49 |
| 2019-11-12 | 927.03 |
| 2019-11-11 | 946.66 |
| 2019-11-08 | 959.74 |
| 2019-11-07 | 953.20 |
| 2019-11-06 | 946.66 |
| 2019-11-05 | 953.20 |
| 2019-11-04 | 946.66 |
| 2019-11-01 | 998.99 |
| 2019-10-31 | 972.82 |
| 2019-10-30 | 933.57 |
| 2019-10-29 | 913.95 |
| 2019-10-28 | 913.95 |
| 2019-10-25 | 913.95 |
| 2019-10-24 | 913.95 |
| 2019-10-23 | 913.95 |
| 2019-10-22 | 913.95 |
| 2019-10-21 | 933.57 |
| 2019-10-18 | 913.95 |
| 2019-10-17 | 913.95 |
| 2019-10-16 | 920.49 |
| 2019-10-15 | 913.95 |
| 2019-10-14 | 920.49 |
| 2019-10-11 | 946.66 |
| 2019-10-10 | 907.41 |
| 2019-10-09 | 979.36 |
| 2019-10-08 | 979.36 |
| 2019-10-04 | 972.82 |
| 2019-10-03 | 946.66 |
| 2019-10-02 | 998.99 |
| 2019-09-30 | 894.32 |
| 2019-09-27 | 940.11 |
| 2019-09-26 | 940.11 |
| 2019-09-25 | 933.57 |
| 2019-09-24 | 940.11 |
| 2019-09-23 | 946.66 |
| 2019-09-20 | 913.95 |
| 2019-09-19 | 946.66 |
| 2019-09-18 | 927.03 |
| 2019-09-17 | 933.57 |
| 2019-09-16 | 933.57 |
| 2019-09-13 | 966.28 |
| 2019-09-12 | 979.36 |
| 2019-09-11 | 953.20 |
| 2019-09-10 | 933.57 |
| 2019-09-09 | 940.11 |
| 2019-09-06 | 927.03 |
| 2019-09-05 | 933.57 |
| 2019-09-04 | 933.57 |
| 2019-09-03 | 946.66 |
| 2019-09-02 | 1,031.70 |
| 2019-08-30 | 887.78 |
| 2019-08-29 | 881.24 |
| 2019-08-28 | 907.41 |
| 2019-08-27 | 894.32 |
| 2019-08-26 | 894.32 |
| 2019-08-23 | 913.95 |
| 2019-08-22 | 913.95 |
| 2019-08-21 | 913.95 |
| 2019-08-20 | 927.03 |
| 2019-08-19 | 900.86 |
| 2019-08-16 | 907.41 |
| 2019-08-15 | 913.95 |
| 2019-08-14 | 913.95 |
| 2019-08-13 | 894.32 |
| 2019-08-12 | 907.41 |
| 2019-08-09 | 913.95 |
| 2019-08-08 | 913.95 |
| 2019-08-07 | 972.82 |
| 2019-08-06 | 940.11 |
| 2019-08-05 | 953.20 |
| 2019-08-02 | 972.82 |
| 2019-08-01 | 979.36 |
| 2019-07-31 | 1,012.07 |
| 2019-07-30 | 1,012.07 |
| 2019-07-29 | 1,012.07 |
| 2019-07-26 | 998.99 |
| 2019-07-25 | 1,012.07 |
| 2019-07-24 | 966.28 |
| 2019-07-23 | 998.99 |
| 2019-07-22 | 1,012.07 |
| 2019-07-19 | 1,012.07 |
| 2019-07-18 | 1,012.07 |
| 2019-07-17 | 1,038.24 |
| 2019-07-16 | 1,064.40 |
| 2019-07-15 | 1,044.78 |
| 2019-07-12 | 1,038.24 |
| 2019-07-11 | 1,018.61 |
| 2019-07-10 | 1,044.78 |
| 2019-07-09 | 1,051.32 |
| 2019-07-08 | 1,077.49 |
| 2019-07-05 | 1,064.40 |
| 2019-07-04 | 1,077.49 |
| 2019-07-03 | 1,044.78 |
| 2019-07-02 | 1,038.24 |
| 2019-06-28 | 1,012.07 |
| 2019-06-27 | 1,018.61 |
| 2019-06-26 | 940.11 |
| 2019-06-25 | 907.41 |
| 2019-06-24 | 946.66 |
| 2019-06-21 | 861.62 |
| 2019-06-20 | 855.07 |
| 2019-06-19 | 822.37 |
| 2019-06-18 | 822.37 |
| 2019-06-17 | 822.37 |
| 2019-06-14 | 815.82 |
| 2019-06-13 | 815.82 |
| 2019-06-12 | 809.28 |
| 2019-06-11 | 815.82 |
| 2019-06-10 | 815.82 |
| 2019-06-06 | 822.37 |
| 2019-06-05 | 841.99 |
| 2019-06-04 | 861.62 |
| 2019-06-03 | 868.16 |
| 2019-05-31 | 828.91 |
| 2019-05-30 | 835.45 |
| 2019-05-29 | 868.16 |
| 2019-05-28 | 868.16 |
| 2019-05-27 | 861.62 |
| 2019-05-24 | 907.41 |
| 2019-05-23 | 946.66 |
| 2019-05-22 | 979.36 |
| 2019-05-21 | 894.32 |
| 2019-05-20 | 874.70 |
| 2019-05-17 | 940.11 |
| 2019-05-16 | 953.20 |
| 2019-05-15 | 972.82 |
| 2019-05-14 | 998.99 |
| 2019-05-10 | 985.91 |
| 2019-05-09 | 959.74 |
| 2019-05-08 | 985.91 |
| 2019-05-07 | 979.36 |
| 2019-05-06 | 985.91 |
| 2019-05-03 | 1,077.49 |
| 2019-05-02 | 1,077.49 |
| 2019-04-30 | 1,077.49 |
| 2019-04-29 | 1,051.32 |
| 2019-04-26 | 1,064.40 |
| 2019-04-25 | 1,044.78 |
| 2019-04-24 | 1,044.78 |
| 2019-04-23 | 1,077.49 |
| 2019-04-18 | 1,077.49 |
| 2019-04-17 | 1,084.03 |
| 2019-04-16 | 1,084.03 |
| 2019-04-15 | 1,090.57 |
| 2019-04-12 | 1,136.36 |
| 2019-04-11 | 1,097.11 |
| 2019-04-10 | 1,084.03 |
| 2019-04-09 | 1,097.11 |
| 2019-04-08 | 1,084.03 |
| 2019-04-04 | 1,116.74 |
| 2019-04-03 | 1,149.45 |
| 2019-04-02 | 1,142.90 |
| 2019-04-01 | 1,084.03 |
| 2019-03-29 | 1,064.40 |
| 2019-03-28 | 1,110.20 |
| 2019-03-27 | 1,084.03 |
| 2019-03-26 | 1,077.49 |
| 2019-03-25 | 1,070.95 |
| 2019-03-22 | 1,084.03 |
| 2019-03-21 | 1,064.40 |
| 2019-03-20 | 1,057.86 |
| 2019-03-19 | 1,103.65 |
| 2019-03-18 | 1,103.65 |
| 2019-03-15 | 1,123.28 |
| 2019-03-14 | 1,116.74 |
| 2019-03-13 | 1,103.65 |
| 2019-03-12 | 1,149.45 |
| 2019-03-11 | 1,195.24 |
| 2019-03-08 | 1,221.40 |
| 2019-03-07 | 1,142.90 |
| 2019-03-06 | 1,142.90 |
| 2019-03-05 | 1,169.07 |
| 2019-03-04 | 1,273.74 |
| 2019-03-01 | 1,384.94 |
| 2019-02-28 | 1,182.15 |
| 2019-02-27 | 1,201.78 |
| 2019-02-26 | 1,155.99 |
| 2019-02-25 | 1,175.61 |
| 2019-02-22 | 1,149.45 |
| 2019-02-21 | 1,155.99 |
| 2019-02-20 | 1,142.90 |
| 2019-02-19 | 1,155.99 |
| 2019-02-18 | 1,097.11 |
| 2019-02-15 | 1,129.82 |
| 2019-02-14 | 1,142.90 |
| 2019-02-13 | 1,175.61 |
| 2019-02-12 | 1,142.90 |
| 2019-02-11 | 1,142.90 |
| 2019-02-08 | 1,175.61 |
| 2019-02-04 | 1,162.53 |
| 2019-02-01 | 1,162.53 |
| 2019-01-31 | 1,149.45 |
| 2019-01-30 | 1,142.90 |
| 2019-01-29 | 1,155.99 |
| 2019-01-28 | 1,142.90 |
| 2019-01-25 | 1,136.36 |
| 2019-01-24 | 1,175.61 |
| 2019-01-23 | 1,149.45 |
| 2019-01-22 | 1,169.07 |
| 2019-01-21 | 1,136.36 |
| 2019-01-18 | 1,175.61 |
| 2019-01-17 | 1,162.53 |
| 2019-01-16 | 1,175.61 |
| 2019-01-15 | 1,169.07 |
| 2019-01-14 | 1,169.07 |
| 2019-01-11 | 1,155.99 |
| 2019-01-10 | 1,188.70 |
| 2019-01-09 | 1,188.70 |
| 2019-01-08 | 1,155.99 |
| 2019-01-07 | 1,155.99 |
| 2019-01-04 | 1,149.45 |
| 2019-01-03 | 1,182.15 |
| 2019-01-02 | 1,182.15 |
| 2018-12-31 | 1,195.24 |
| 2018-12-28 | 1,162.53 |
| 2018-12-27 | 1,182.15 |
| 2018-12-24 | 1,103.65 |
| 2018-12-21 | 1,162.53 |
| 2018-12-20 | 1,149.45 |
| 2018-12-19 | 1,136.36 |
| 2018-12-18 | 1,044.78 |
| 2018-12-17 | 1,103.65 |
| 2018-12-14 | 1,169.07 |
| 2018-12-13 | 1,169.07 |
| 2018-12-12 | 1,169.07 |
| 2018-12-11 | 1,097.11 |
| 2018-12-10 | 1,136.36 |
| 2018-12-07 | 1,084.03 |
| 2018-12-06 | 1,136.36 |
| 2018-12-05 | 1,136.36 |
| 2018-12-04 | 1,142.90 |
| 2018-12-03 | 1,169.07 |
| 2018-11-30 | 1,162.53 |
| 2018-11-29 | 1,188.70 |
| 2018-11-28 | 1,195.24 |
| 2018-11-27 | 1,110.20 |
| 2018-11-26 | 1,149.45 |
| 2018-11-23 | 1,175.61 |
| 2018-11-22 | 1,201.78 |
| 2018-11-21 | 1,142.90 |
| 2018-11-20 | 1,162.53 |
| 2018-11-19 | 1,142.90 |
| 2018-11-16 | 1,169.07 |
| 2018-11-15 | 1,188.70 |
| 2018-11-14 | 1,162.53 |
| 2018-11-13 | 1,208.32 |
| 2018-11-12 | 1,273.74 |
| 2018-11-09 | 1,201.78 |
| 2018-11-08 | 1,214.86 |
| 2018-11-07 | 1,214.86 |
| 2018-11-06 | 1,214.86 |
| 2018-11-05 | 1,208.32 |
| 2018-11-02 | 1,227.94 |
| 2018-11-01 | 1,208.32 |
| 2018-10-31 | 1,208.32 |
| 2018-10-30 | 1,201.78 |
| 2018-10-29 | 1,267.19 |
| 2018-10-26 | 1,332.61 |
| 2018-10-25 | 1,306.44 |
| 2018-10-24 | 1,280.28 |
| 2018-10-23 | 1,332.61 |
| 2018-10-22 | 1,384.94 |
| 2018-10-19 | 1,345.69 |
| 2018-10-18 | 1,358.78 |
| 2018-10-16 | 1,358.78 |
| 2018-10-15 | 1,398.03 |
| 2018-10-12 | 1,293.36 |
| 2018-10-11 | 1,339.15 |
| 2018-10-10 | 1,404.57 |
| 2018-10-09 | 1,404.57 |
| 2018-10-08 | 1,502.69 |
| 2018-10-05 | 1,515.78 |
| 2018-10-04 | 1,568.11 |
| 2018-10-03 | 1,535.40 |
| 2018-10-02 | 1,600.82 |
| 2018-09-28 | 1,568.11 |
| 2018-09-27 | 1,600.82 |
| 2018-09-26 | 1,600.82 |
| 2018-09-24 | 1,666.23 |
| 2018-09-21 | 1,600.82 |
| 2018-09-20 | 1,633.52 |
| 2018-09-19 | 1,535.40 |
| 2018-09-18 | 1,528.86 |
| 2018-09-17 | 1,528.86 |
| 2018-09-14 | 1,463.44 |
| 2018-09-13 | 1,384.94 |
| 2018-09-12 | 1,339.15 |
| 2018-09-11 | 1,332.61 |
| 2018-09-10 | 1,437.28 |
| 2018-09-07 | 1,437.28 |
| 2018-09-06 | 1,437.28 |
| 2018-09-05 | 1,483.07 |
| 2018-09-04 | 1,502.69 |
| 2018-09-03 | 1,332.61 |
| 2018-08-31 | 1,365.32 |
| 2018-08-30 | 1,339.15 |
| 2018-08-29 | 1,280.28 |
| 2018-08-28 | 1,306.44 |
| 2018-08-27 | 1,319.53 |
| 2018-08-24 | 1,319.53 |
| 2018-08-23 | 1,319.53 |
| 2018-08-22 | 1,339.15 |
| 2018-08-21 | 1,260.65 |
| 2018-08-20 | 1,254.11 |
| 2018-08-17 | 1,254.11 |
| 2018-08-16 | 1,339.15 |
| 2018-08-15 | 1,424.19 |
| 2018-08-14 | 1,424.19 |
| 2018-08-13 | 1,437.28 |
| 2018-08-10 | 1,437.28 |
| 2018-08-09 | 1,463.44 |
| 2018-08-08 | 1,469.98 |
| 2018-08-07 | 1,371.86 |
| 2018-08-06 | 1,371.86 |
| 2018-08-03 | 1,339.15 |
| 2018-08-02 | 1,306.44 |
| 2018-08-01 | 1,404.57 |
| 2018-07-31 | 1,535.40 |
| 2018-07-30 | 1,469.98 |
| 2018-07-27 | 1,463.44 |
| 2018-07-26 | 1,535.40 |
| 2018-07-25 | 1,568.11 |
| 2018-07-24 | 1,535.40 |
| 2018-07-23 | 1,528.86 |
| 2018-07-20 | 1,535.40 |
| 2018-07-19 | 1,535.40 |
| 2018-07-18 | 1,293.36 |
| 2018-07-17 | 1,352.24 |
| 2018-07-16 | 1,378.40 |
| 2018-07-13 | 1,378.40 |
| 2018-07-12 | 1,352.24 |
| 2018-07-11 | 1,378.40 |
| 2018-07-10 | 1,456.90 |
| 2018-07-09 | 1,443.82 |
| 2018-07-06 | 1,469.98 |
| 2018-07-05 | 1,463.44 |
| 2018-07-04 | 1,502.69 |
| 2018-07-03 | 1,489.61 |
| 2018-06-29 | 1,522.32 |
| 2018-06-28 | 1,568.11 |
| 2018-06-27 | 1,522.32 |
| 2018-06-26 | 1,568.11 |
| 2018-06-25 | 1,600.82 |
| 2018-06-22 | 1,568.11 |
| 2018-06-21 | 1,535.40 |
| 2018-06-20 | 1,568.11 |
| 2018-06-19 | 1,535.40 |
| 2018-06-15 | 1,568.11 |
| 2018-06-14 | 1,568.11 |
| 2018-06-13 | 1,535.40 |
| 2018-06-12 | 1,600.82 |
| 2018-06-11 | 1,535.40 |
| 2018-06-08 | 1,633.52 |
| 2018-06-07 | 1,633.52 |
| 2018-06-06 | 1,633.52 |
| 2018-06-05 | 1,666.23 |
| 2018-06-04 | 1,797.06 |
| 2018-06-01 | 1,797.06 |
| 2018-05-31 | 1,600.82 |
| 2018-05-30 | 1,731.65 |
| 2018-05-29 | 1,797.06 |
| 2018-05-28 | 1,862.48 |
| 2018-05-25 | 2,058.73 |
| 2018-05-24 | 1,993.31 |
| 2018-05-23 | 1,698.94 |
| 2018-05-21 | 1,731.65 |
| 2018-05-18 | 1,731.65 |
| 2018-05-17 | 1,666.23 |
| 2018-05-16 | 1,731.65 |
| 2018-05-15 | 1,797.06 |
| 2018-05-14 | 1,666.23 |
| 2018-05-11 | 1,666.23 |
| 2018-05-10 | 1,731.65 |
| 2018-05-09 | 1,633.52 |
| 2018-05-08 | 1,764.36 |
| 2018-05-07 | 1,502.69 |
| 2018-05-04 | 1,600.82 |
| 2018-05-03 | 1,698.94 |
| 2018-05-02 | 1,764.36 |
| 2018-04-30 | 1,829.77 |
| 2018-04-27 | 1,829.77 |
| 2018-04-26 | 1,797.06 |
| 2018-04-25 | 1,797.06 |
| 2018-04-24 | 1,862.48 |
| 2018-04-23 | 2,058.73 |
| 2018-04-20 | 2,124.14 |
| 2018-04-19 | 2,385.81 |
| 2018-04-18 | 2,189.56 |
| 2018-04-17 | 2,058.73 |
| 2018-04-16 | 1,731.65 |
| 2018-04-13 | 1,764.36 |
| 2018-04-12 | 1,829.77 |
| 2018-04-11 | 1,862.48 |
| 2018-04-10 | 1,764.36 |
| 2018-04-09 | 1,764.36 |
| 2018-04-06 | 1,666.23 |
| 2018-04-04 | 1,568.11 |
| 2018-04-03 | 1,535.40 |
| 2018-03-29 | 1,469.98 |
| 2018-03-28 | 1,463.44 |
| 2018-03-27 | 1,469.98 |
| 2018-03-26 | 1,469.98 |
| 2018-03-23 | 1,443.82 |
| 2018-03-22 | 1,437.28 |
| 2018-03-21 | 1,456.90 |
| 2018-03-20 | 1,411.11 |
| 2018-03-19 | 1,424.19 |
| 2018-03-16 | 1,424.19 |
| 2018-03-15 | 1,502.69 |
| 2018-03-14 | 1,515.78 |
| 2018-03-13 | 1,528.86 |
| 2018-03-12 | 1,535.40 |
| 2018-03-09 | 1,535.40 |
| 2018-03-08 | 1,528.86 |
| 2018-03-07 | 1,528.86 |
| 2018-03-06 | 1,509.23 |
| 2018-03-05 | 1,502.69 |
| 2018-03-02 | 1,502.69 |
| 2018-03-01 | 1,469.98 |
| 2018-02-28 | 1,443.82 |
| 2018-02-27 | 1,469.98 |
| 2018-02-26 | 1,469.98 |
| 2018-02-23 | 1,443.82 |
| 2018-02-22 | 1,476.53 |
| 2018-02-21 | 1,476.53 |
| 2018-02-20 | 1,483.07 |
| 2018-02-15 | 1,483.07 |
| 2018-02-14 | 1,430.73 |
| 2018-02-13 | 1,430.73 |
| 2018-02-12 | 1,293.36 |
| 2018-02-09 | 1,286.82 |
| 2018-02-08 | 1,417.65 |
| 2018-02-07 | 1,469.98 |
| 2018-02-06 | 1,496.15 |
| 2018-02-05 | 1,535.40 |
| 2018-02-02 | 1,522.32 |
| 2018-02-01 | 1,568.11 |
| 2018-01-31 | 1,600.82 |
| 2018-01-30 | 1,535.40 |
| 2018-01-29 | 1,535.40 |
| 2018-01-26 | 1,600.82 |
| 2018-01-25 | 1,568.11 |
| 2018-01-24 | 1,568.11 |
| 2018-01-23 | 1,568.11 |
| 2018-01-22 | 1,535.40 |
| 2018-01-19 | 1,568.11 |
| 2018-01-18 | 1,568.11 |
| 2018-01-17 | 1,600.82 |
| 2018-01-16 | 1,568.11 |
| 2018-01-15 | 1,483.07 |
| 2018-01-12 | 1,371.86 |
| 2018-01-11 | 1,352.24 |
| 2018-01-10 | 1,352.24 |
| 2018-01-09 | 1,391.48 |
| 2018-01-08 | 1,352.24 |
| 2018-01-05 | 1,273.74 |
| 2018-01-04 | 1,339.15 |
| 2018-01-03 | 1,326.07 |
| 2018-01-02 | 1,365.32 |
| 2017-12-29 | 1,273.74 |
| 2017-12-28 | 1,339.15 |
| 2017-12-27 | 1,411.11 |
| 2017-12-22 | 1,535.40 |
| 2017-12-21 | 1,535.40 |
| 2017-12-20 | 1,528.86 |
| 2017-12-19 | 1,489.61 |
| 2017-12-18 | 1,489.61 |
| 2017-12-15 | 1,535.40 |
| 2017-12-14 | 1,535.40 |
| 2017-12-13 | 1,535.40 |
| 2017-12-12 | 1,535.40 |
| 2017-12-11 | 1,568.11 |
| 2017-12-08 | 1,535.40 |
| 2017-12-07 | 1,535.40 |
| 2017-12-06 | 1,600.82 |
| 2017-12-05 | 1,568.11 |
| 2017-12-04 | 1,535.40 |
| 2017-12-01 | 1,535.40 |
| 2017-11-30 | 1,483.07 |
| 2017-11-29 | 1,535.40 |
| 2017-11-28 | 1,568.11 |
| 2017-11-27 | 1,568.11 |
| 2017-11-24 | 1,568.11 |
| 2017-11-23 | 1,600.82 |
| 2017-11-22 | 1,568.11 |
| 2017-11-21 | 1,666.23 |
| 2017-11-20 | 1,666.23 |
| 2017-11-17 | 1,698.94 |
| 2017-11-16 | 1,633.52 |
| 2017-11-15 | 1,666.23 |
| 2017-11-14 | 1,633.52 |
| 2017-11-13 | 1,633.52 |
| 2017-11-10 | 1,666.23 |
| 2017-11-09 | 1,698.94 |
| 2017-11-08 | 1,698.94 |
| 2017-11-07 | 1,666.23 |
| 2017-11-06 | 1,698.94 |
| 2017-11-03 | 1,797.06 |
| 2017-11-02 | 1,764.36 |
| 2017-11-01 | 1,764.36 |
| 2017-10-31 | 1,764.36 |
| 2017-10-30 | 1,829.77 |
| 2017-10-27 | 1,862.48 |
| 2017-10-26 | 1,797.06 |
| 2017-10-25 | 1,764.36 |
| 2017-10-24 | 1,731.65 |
| 2017-10-23 | 1,764.36 |
| 2017-10-20 | 1,764.36 |
| 2017-10-19 | 1,764.36 |
| 2017-10-18 | 1,862.48 |
| 2017-10-17 | 1,797.06 |
| 2017-10-16 | 1,797.06 |
| 2017-10-13 | 1,829.77 |
| 2017-10-12 | 1,731.65 |
| 2017-10-11 | 1,731.65 |
| 2017-10-10 | 1,829.77 |
| 2017-10-09 | 1,829.77 |
| 2017-10-06 | 1,862.48 |
| 2017-10-04 | 1,829.77 |
| 2017-10-03 | 1,797.06 |
| 2017-09-29 | 1,862.48 |
| 2017-09-28 | 1,829.77 |
| 2017-09-27 | 1,829.77 |
| 2017-09-26 | 1,797.06 |
| 2017-09-25 | 1,829.77 |
| 2017-09-22 | 1,895.19 |
| 2017-09-21 | 1,960.60 |
| 2017-09-20 | 1,993.31 |
| 2017-09-19 | 1,993.31 |
| 2017-09-18 | 1,927.90 |
| 2017-09-15 | 1,960.60 |
| 2017-09-14 | 1,960.60 |
| 2017-09-13 | 2,026.02 |
| 2017-09-12 | 1,927.90 |
| 2017-09-11 | 1,993.31 |
| 2017-09-08 | 1,993.31 |
| 2017-09-07 | 1,960.60 |
| 2017-09-06 | 1,993.31 |
| 2017-09-05 | 1,993.31 |
| 2017-09-04 | 1,960.60 |
| 2017-09-01 | 1,993.31 |
| 2017-08-31 | 2,026.02 |
| 2017-08-30 | 2,124.14 |
| 2017-08-29 | 2,091.44 |
| 2017-08-28 | 2,058.73 |
| 2017-08-25 | 2,026.02 |
| 2017-08-24 | 1,993.31 |
| 2017-08-22 | 2,058.73 |
| 2017-08-21 | 2,091.44 |
| 2017-08-18 | 2,156.85 |
| 2017-08-17 | 2,189.56 |
| 2017-08-16 | 2,156.85 |
| 2017-08-15 | 2,189.56 |
| 2017-08-14 | 2,222.27 |
| 2017-08-11 | 2,124.14 |
| 2017-08-10 | 2,058.73 |
| 2017-08-09 | 2,156.85 |
| 2017-08-08 | 2,189.56 |
| 2017-08-07 | 2,222.27 |
| 2017-08-04 | 2,254.98 |
| 2017-08-03 | 2,222.27 |
| 2017-08-02 | 2,254.98 |
| 2017-08-01 | 2,254.98 |
| 2017-07-31 | 2,287.68 |
| 2017-07-28 | 2,222.27 |
| 2017-07-27 | 2,189.56 |
| 2017-07-26 | 2,124.14 |
| 2017-07-25 | 2,124.14 |
| 2017-07-24 | 2,124.14 |
| 2017-07-21 | 2,058.73 |
| 2017-07-20 | 1,993.31 |
| 2017-07-19 | 1,993.31 |
| 2017-07-18 | 1,993.31 |
| 2017-07-17 | 1,960.60 |
| 2017-07-14 | 1,927.90 |
| 2017-07-13 | 1,927.90 |
| 2017-07-12 | 1,862.48 |
| 2017-07-11 | 1,862.48 |
| 2017-07-10 | 1,927.90 |
| 2017-07-07 | 1,895.19 |
| 2017-07-06 | 1,895.19 |
| 2017-07-05 | 1,862.48 |
| 2017-07-04 | 1,927.90 |
| 2017-07-03 | 1,960.60 |
| 2017-06-30 | 1,960.60 |
| 2017-06-29 | 1,927.90 |
| 2017-06-28 | 1,960.60 |
| 2017-06-27 | 1,927.90 |
| 2017-06-26 | 2,026.02 |
| 2017-06-23 | 2,058.73 |
| 2017-06-22 | 2,058.73 |
| 2017-06-21 | 2,026.02 |
| 2017-06-20 | 1,993.31 |
| 2017-06-19 | 2,026.02 |
| 2017-06-16 | 2,091.44 |
| 2017-06-15 | 2,124.14 |
| 2017-06-14 | 2,156.85 |
| 2017-06-13 | 2,189.56 |
| 2017-06-12 | 2,189.56 |
| 2017-06-09 | 2,189.56 |
| 2017-06-08 | 2,222.27 |
| 2017-06-07 | 2,222.27 |
| 2017-06-06 | 2,222.27 |
| 2017-06-05 | 2,189.56 |
| 2017-06-02 | 2,254.98 |
| 2017-06-01 | 2,222.27 |
| 2017-05-31 | 2,320.39 |
| 2017-05-29 | 2,320.39 |
| 2017-05-26 | 2,320.39 |
| 2017-05-25 | 2,385.81 |
| 2017-05-24 | 2,353.10 |
| 2017-05-23 | 2,320.39 |
| 2017-05-22 | 2,385.81 |
| 2017-05-19 | 2,353.10 |
| 2017-05-18 | 2,418.52 |
| 2017-05-17 | 2,385.81 |
| 2017-05-16 | 2,418.52 |
| 2017-05-15 | 2,385.81 |
| 2017-05-12 | 2,353.10 |
| 2017-05-11 | 2,353.10 |
| 2017-05-10 | 2,320.39 |
| 2017-05-09 | 2,320.39 |
| 2017-05-08 | 2,320.39 |
| 2017-05-05 | 2,385.81 |
| 2017-05-04 | 2,385.81 |
| 2017-05-02 | 2,418.52 |
| 2017-04-28 | 2,418.52 |
| 2017-04-27 | 2,353.10 |
| 2017-04-26 | 2,320.39 |
| 2017-04-25 | 2,418.52 |
| 2017-04-24 | 2,353.10 |
| 2017-04-21 | 2,483.93 |
| 2017-04-20 | 2,516.64 |
| 2017-04-19 | 2,516.64 |
| 2017-04-18 | 2,451.22 |
| 2017-04-13 | 2,451.22 |
| 2017-04-12 | 2,451.22 |
| 2017-04-11 | 2,451.22 |
| 2017-04-10 | 2,483.93 |
| 2017-04-07 | 2,418.52 |
| 2017-04-06 | 2,418.52 |
| 2017-04-05 | 2,418.52 |
| 2017-04-03 | 2,418.52 |
| 2017-03-31 | 2,451.22 |
| 2017-03-30 | 2,516.64 |
| 2017-03-29 | 2,451.22 |
| 2017-03-28 | 2,516.64 |
| 2017-03-27 | 2,516.64 |
| 2017-03-24 | 2,516.64 |
| 2017-03-23 | 2,516.64 |
| 2017-03-22 | 2,516.64 |
| 2017-03-21 | 2,582.06 |
| 2017-03-20 | 2,451.22 |
| 2017-03-17 | 2,320.39 |
| 2017-03-16 | 2,385.81 |
| 2017-03-15 | 2,385.81 |
| 2017-03-14 | 2,418.52 |
| 2017-03-13 | 2,451.22 |
| 2017-03-10 | 2,418.52 |
| 2017-03-09 | 2,418.52 |
| 2017-03-08 | 2,418.52 |
| 2017-03-07 | 2,451.22 |
| 2017-03-06 | 2,483.93 |
| 2017-03-03 | 2,451.22 |
| 2017-03-02 | 2,451.22 |
| 2017-03-01 | 2,483.93 |
| 2017-02-28 | 2,483.93 |
| 2017-02-27 | 2,451.22 |
| 2017-02-24 | 2,483.93 |
| 2017-02-23 | 2,483.93 |
| 2017-02-22 | 2,483.93 |
| 2017-02-21 | 2,483.93 |
| 2017-02-20 | 2,483.93 |
| 2017-02-17 | 2,516.64 |
| 2017-02-16 | 2,516.64 |
| 2017-02-15 | 2,483.93 |
| 2017-02-14 | 2,451.22 |
| 2017-02-13 | 2,516.64 |
| 2017-02-10 | 2,418.52 |
| 2017-02-09 | 2,516.64 |
| 2017-02-08 | 2,516.64 |
| 2017-02-07 | 2,516.64 |
| 2017-02-06 | 2,516.64 |
| 2017-02-03 | 2,516.64 |
| 2017-02-02 | 2,614.76 |
| 2017-02-01 | 2,516.64 |
| 2017-01-27 | 2,483.93 |
| 2017-01-26 | 2,451.22 |
| 2017-01-25 | 2,516.64 |
| 2017-01-24 | 2,483.93 |
| 2017-01-23 | 2,483.93 |
| 2017-01-20 | 2,483.93 |
| 2017-01-19 | 2,483.93 |
| 2017-01-18 | 2,549.35 |
| 2017-01-17 | 2,451.22 |
| 2017-01-16 | 2,385.81 |
| 2017-01-13 | 2,451.22 |
| 2017-01-12 | 2,451.22 |
| 2017-01-11 | 2,483.93 |
| 2017-01-10 | 2,483.93 |
| 2017-01-09 | 2,516.64 |
| 2017-01-06 | 2,614.76 |
| 2017-01-05 | 2,483.93 |
| 2017-01-04 | 2,451.22 |
| 2017-01-03 | 2,451.22 |
| 2016-12-30 | 2,451.22 |
| 2016-12-29 | 2,549.35 |
| 2016-12-28 | 2,549.35 |
| 2016-12-23 | 2,582.06 |
| 2016-12-22 | 2,680.18 |
| 2016-12-21 | 2,712.89 |
| 2016-12-20 | 2,712.89 |
| 2016-12-19 | 2,778.30 |
| 2016-12-16 | 2,778.30 |
| 2016-12-15 | 2,876.43 |
| 2016-12-14 | 2,778.30 |
| 2016-12-13 | 2,745.60 |
| 2016-12-12 | 2,712.89 |
| 2016-12-09 | 2,712.89 |
| 2016-12-08 | 2,745.60 |
| 2016-12-07 | 2,712.89 |
| 2016-12-06 | 2,712.89 |
| 2016-12-05 | 2,712.89 |
| 2016-12-02 | 2,745.60 |
| 2016-12-01 | 2,778.30 |
| 2016-11-30 | 2,745.60 |
| 2016-11-29 | 2,745.60 |
| 2016-11-28 | 2,745.60 |
| 2016-11-25 | 2,778.30 |
| 2016-11-24 | 2,745.60 |
| 2016-11-23 | 2,745.60 |
| 2016-11-22 | 2,745.60 |
| 2016-11-21 | 2,680.18 |
| 2016-11-18 | 2,712.89 |
| 2016-11-17 | 2,712.89 |
| 2016-11-16 | 2,680.18 |
| 2016-11-15 | 2,680.18 |
| 2016-11-14 | 2,712.89 |
| 2016-11-11 | 2,778.30 |
| 2016-11-10 | 2,712.89 |
| 2016-11-09 | 2,680.18 |
| 2016-11-08 | 2,712.89 |
| 2016-11-07 | 2,712.89 |
| 2016-11-04 | 2,712.89 |
| 2016-11-03 | 2,647.47 |
| 2016-11-02 | 2,647.47 |
| 2016-11-01 | 2,647.47 |
| 2016-10-31 | 2,811.01 |
| 2016-10-28 | 2,778.30 |
| 2016-10-27 | 2,778.30 |
| 2016-10-26 | 2,778.30 |
| 2016-10-25 | 2,745.60 |
| 2016-10-24 | 2,778.30 |
| 2016-10-20 | 2,712.89 |
| 2016-10-19 | 2,614.76 |
| 2016-10-18 | 2,582.06 |
| 2016-10-17 | 2,582.06 |
| 2016-10-14 | 2,353.10 |
| 2016-10-13 | 2,385.81 |
| 2016-10-12 | 2,353.10 |
| 2016-10-11 | 2,353.10 |
| 2016-10-07 | 2,385.81 |
| 2016-10-06 | 2,385.81 |
| 2016-10-05 | 2,418.52 |
| 2016-10-04 | 2,353.10 |
| 2016-10-03 | 2,353.10 |
| 2016-09-30 | 2,418.52 |
| 2016-09-29 | 2,451.22 |
| 2016-09-28 | 2,516.64 |
| 2016-09-27 | 2,385.81 |
| 2016-09-26 | 2,451.22 |
| 2016-09-23 | 2,483.93 |
| 2016-09-22 | 2,516.64 |
| 2016-09-21 | 2,516.64 |
| 2016-09-20 | 2,516.64 |
| 2016-09-19 | 2,483.93 |
| 2016-09-15 | 2,483.93 |
| 2016-09-14 | 2,516.64 |
| 2016-09-13 | 2,549.35 |
| 2016-09-12 | 2,483.93 |
| 2016-09-09 | 2,549.35 |
| 2016-09-08 | 2,582.06 |
| 2016-09-07 | 2,483.93 |
| 2016-09-06 | 2,582.06 |
| 2016-09-05 | 2,614.76 |
| 2016-09-02 | 2,549.35 |
| 2016-09-01 | 2,549.35 |
| 2016-08-31 | 2,745.60 |
| 2016-08-30 | 2,745.60 |
| 2016-08-29 | 2,680.18 |
| 2016-08-26 | 2,745.60 |
| 2016-08-25 | 2,712.89 |
| 2016-08-24 | 2,778.30 |
| 2016-08-23 | 2,843.72 |
| 2016-08-22 | 2,712.89 |
| 2016-08-19 | 2,745.60 |
| 2016-08-18 | 2,843.72 |
| 2016-08-17 | 2,876.43 |
| 2016-08-16 | 2,843.72 |
| 2016-08-15 | 3,039.97 |
| 2016-08-12 | 2,843.72 |
| 2016-08-11 | 2,647.47 |
| 2016-08-10 | 2,680.18 |
| 2016-08-09 | 2,680.18 |
| 2016-08-08 | 2,582.06 |
| 2016-08-05 | 2,582.06 |
| 2016-08-04 | 2,614.76 |
| 2016-08-03 | 2,614.76 |
| 2016-08-01 | 2,614.76 |
| 2016-07-29 | 2,582.06 |
| 2016-07-28 | 2,516.64 |
| 2016-07-27 | 2,516.64 |
| 2016-07-26 | 2,549.35 |
| 2016-07-25 | 2,549.35 |
| 2016-07-22 | 2,516.64 |
| 2016-07-21 | 2,516.64 |
| 2016-07-20 | 2,451.22 |
| 2016-07-19 | 2,483.93 |
| 2016-07-18 | 2,483.93 |
| 2016-07-15 | 2,516.64 |
| 2016-07-14 | 2,516.64 |
| 2016-07-13 | 2,582.06 |
| 2016-07-12 | 2,582.06 |
| 2016-07-11 | 2,582.06 |
| 2016-07-08 | 2,483.93 |
| 2016-07-07 | 2,745.60 |
| 2016-07-06 | 2,811.01 |
| 2016-07-05 | 2,909.14 |
| 2016-07-04 | 2,974.55 |
| 2016-06-30 | 3,759.54 |
| 2016-06-29 | 3,105.38 |
| 2016-06-28 | 3,007.26 |
| 2016-06-27 | 2,843.72 |
| 2016-06-24 | 2,712.89 |
| 2016-06-23 | 2,680.18 |
| 2016-06-22 | 2,614.76 |
| 2016-06-21 | 2,647.47 |
| 2016-06-20 | 2,745.60 |
| 2016-06-17 | 2,712.89 |
| 2016-06-16 | 2,745.60 |
| 2016-06-15 | 2,712.89 |
| 2016-06-14 | 2,680.18 |
| 2016-06-13 | 2,680.18 |
| 2016-06-10 | 2,712.89 |
| 2016-06-08 | 2,745.60 |
| 2016-06-07 | 2,778.30 |
| 2016-06-06 | 2,712.89 |
| 2016-06-03 | 2,712.89 |
| 2016-06-02 | 2,712.89 |
| 2016-06-01 | 2,778.30 |
| 2016-05-31 | 2,811.01 |
| 2016-05-30 | 2,680.18 |
| 2016-05-27 | 2,680.18 |
| 2016-05-26 | 2,712.89 |
| 2016-05-25 | 2,712.89 |
| 2016-05-24 | 2,712.89 |
| 2016-05-23 | 2,745.60 |
| 2016-05-20 | 2,712.89 |
| 2016-05-19 | 2,745.60 |
| 2016-05-18 | 2,778.30 |
| 2016-05-17 | 2,712.89 |
| 2016-05-16 | 2,745.60 |
| 2016-05-13 | 2,811.01 |
| 2016-05-12 | 3,007.26 |
| 2016-05-11 | 3,007.26 |
| 2016-05-10 | 3,007.26 |
| 2016-05-09 | 2,909.14 |
| 2016-05-06 | 2,843.72 |
| 2016-05-05 | 2,876.43 |
| 2016-05-04 | 2,843.72 |
| 2016-05-03 | 2,843.72 |
| 2016-04-29 | 2,843.72 |
| 2016-04-28 | 2,811.01 |
| 2016-04-27 | 2,876.43 |
| 2016-04-26 | 2,745.60 |
| 2016-04-25 | 2,778.30 |
| 2016-04-22 | 2,811.01 |
| 2016-04-21 | 2,876.43 |
| 2016-04-20 | 2,811.01 |
| 2016-04-19 | 2,909.14 |
| 2016-04-18 | 2,876.43 |
| 2016-04-15 | 2,941.84 |
| 2016-04-14 | 2,811.01 |
| 2016-04-13 | 2,778.30 |
| 2016-04-12 | 2,909.14 |
| 2016-04-11 | 3,007.26 |
| 2016-04-08 | 3,039.97 |
| 2016-04-07 | 3,072.68 |
| 2016-04-06 | 3,072.68 |
| 2016-04-05 | 2,941.84 |
| 2016-04-01 | 2,974.55 |
| 2016-03-31 | 2,974.55 |
| 2016-03-30 | 3,007.26 |
| 2016-03-29 | 2,941.84 |
| 2016-03-24 | 2,974.55 |
| 2016-03-23 | 2,974.55 |
| 2016-03-22 | 3,039.97 |
| 2016-03-21 | 3,007.26 |
| 2016-03-18 | 3,105.38 |
| 2016-03-17 | 3,105.38 |
| 2016-03-16 | 3,138.09 |
| 2016-03-15 | 3,072.68 |
| 2016-03-14 | 3,072.68 |
| 2016-03-11 | 3,039.97 |
| 2016-03-10 | 3,138.09 |
| 2016-03-09 | 3,007.26 |
| 2016-03-08 | 3,007.26 |
| 2016-03-07 | 2,974.55 |
| 2016-03-04 | 2,974.55 |
| 2016-03-03 | 2,876.43 |
| 2016-03-02 | 2,680.18 |
| 2016-03-01 | 2,582.06 |
| 2016-02-29 | 2,582.06 |
| 2016-02-26 | 2,582.06 |
| 2016-02-25 | 2,680.18 |
| 2016-02-24 | 2,712.89 |
| 2016-02-23 | 2,778.30 |
| 2016-02-22 | 2,712.89 |
| 2016-02-19 | 2,680.18 |
| 2016-02-18 | 2,712.89 |
| 2016-02-17 | 2,778.30 |
| 2016-02-16 | 2,843.72 |
| 2016-02-15 | 2,712.89 |
| 2016-02-12 | 2,614.76 |
| 2016-02-11 | 2,745.60 |
| 2016-02-05 | 2,811.01 |
| 2016-02-04 | 2,843.72 |
| 2016-02-03 | 2,811.01 |
| 2016-02-02 | 2,941.84 |
| 2016-02-01 | 2,941.84 |
| 2016-01-29 | 2,811.01 |
| 2016-01-28 | 2,778.30 |
| 2016-01-27 | 2,909.14 |
| 2016-01-26 | 2,843.72 |
| 2016-01-25 | 3,007.26 |
| 2016-01-22 | 2,909.14 |
| 2016-01-21 | 2,712.89 |
| 2016-01-20 | 2,614.76 |
| 2016-01-19 | 2,941.84 |
| 2016-01-18 | 2,974.55 |
| 2016-01-15 | 3,039.97 |
| 2016-01-14 | 3,039.97 |
| 2016-01-13 | 3,138.09 |
| 2016-01-12 | 3,105.38 |
| 2016-01-11 | 3,039.97 |
| 2016-01-08 | 3,236.22 |
| 2016-01-07 | 3,105.38 |
| 2016-01-06 | 3,236.22 |
| 2016-01-05 | 3,170.80 |
| 2016-01-04 | 3,236.22 |
| 2015-12-31 | 3,497.88 |
| 2015-12-30 | 3,367.05 |
| 2015-12-29 | 3,432.46 |
| 2015-12-28 | 3,367.05 |
| 2015-12-24 | 3,367.05 |
| 2015-12-23 | 3,367.05 |
| 2015-12-22 | 3,497.88 |
| 2015-12-21 | 3,497.88 |
| 2015-12-18 | 3,367.05 |
| 2015-12-17 | 3,497.88 |
| 2015-12-16 | 3,497.88 |
| 2015-12-15 | 3,694.13 |
| 2015-12-14 | 3,890.38 |
| 2015-12-11 | 3,759.54 |
| 2015-12-10 | 3,955.79 |
| 2015-12-09 | 3,432.46 |
| 2015-12-08 | 3,170.80 |
| 2015-12-07 | 3,072.68 |
| 2015-12-04 | 3,007.26 |
| 2015-12-03 | 3,039.97 |
| 2015-12-02 | 3,007.26 |
| 2015-12-01 | 3,007.26 |
| 2015-11-30 | 3,039.97 |
| 2015-11-27 | 2,941.84 |
| 2015-11-26 | 3,007.26 |
| 2015-11-25 | 3,072.68 |
| 2015-11-24 | 3,072.68 |
| 2015-11-23 | 3,039.97 |
| 2015-11-20 | 3,138.09 |
| 2015-11-19 | 3,138.09 |
| 2015-11-18 | 3,039.97 |
| 2015-11-17 | 3,039.97 |
| 2015-11-16 | 2,876.43 |
| 2015-11-13 | 3,007.26 |
| 2015-11-12 | 3,039.97 |
| 2015-11-11 | 3,039.97 |
| 2015-11-10 | 3,105.38 |
| 2015-11-09 | 3,170.80 |
| 2015-11-06 | 3,170.80 |
| 2015-11-05 | 3,072.68 |
| 2015-11-04 | 3,138.09 |
| 2015-11-03 | 3,170.80 |
| 2015-11-02 | 3,301.63 |
| 2015-10-30 | 3,236.22 |
| 2015-10-29 | 3,170.80 |
| 2015-10-28 | 3,301.63 |
| 2015-10-27 | 3,301.63 |
| 2015-10-26 | 3,170.80 |
| 2015-10-23 | 3,105.38 |
| 2015-10-22 | 3,007.26 |
| 2015-10-20 | 3,007.26 |
| 2015-10-19 | 3,072.68 |
| 2015-10-16 | 3,039.97 |
| 2015-10-15 | 3,039.97 |
| 2015-10-14 | 2,974.55 |
| 2015-10-13 | 3,072.68 |
| 2015-10-12 | 3,072.68 |
| 2015-10-09 | 3,039.97 |
| 2015-10-08 | 3,039.97 |
| 2015-10-07 | 3,072.68 |
| 2015-10-06 | 3,072.68 |
| 2015-10-05 | 3,072.68 |
| 2015-10-02 | 3,105.38 |
| 2015-09-30 | 2,974.55 |
| 2015-09-29 | 2,876.43 |
| 2015-09-25 | 2,974.55 |
| 2015-09-24 | 2,843.72 |
| 2015-09-23 | 2,909.14 |
| 2015-09-22 | 2,974.55 |
| 2015-09-21 | 2,909.14 |
| 2015-09-18 | 2,909.14 |
| 2015-09-17 | 2,843.72 |
| 2015-09-16 | 2,680.18 |
| 2015-09-15 | 2,516.64 |
| 2015-09-14 | 2,516.64 |
| 2015-09-11 | 2,385.81 |
| 2015-09-10 | 2,320.39 |
| 2015-09-09 | 2,418.52 |
| 2015-09-08 | 2,385.81 |
| 2015-09-07 | 2,287.68 |
| 2015-09-04 | 2,353.10 |
| 2015-09-02 | 2,385.81 |
| 2015-09-01 | 2,451.22 |
| 2015-08-31 | 2,353.10 |
| 2015-08-28 | 2,353.10 |
| 2015-08-27 | 2,385.81 |
| 2015-08-26 | 2,254.98 |
| 2015-08-25 | 2,189.56 |
| 2015-08-24 | 2,320.39 |
| 2015-08-21 | 2,582.06 |
| 2015-08-20 | 2,680.18 |
| 2015-08-19 | 2,680.18 |
| 2015-08-18 | 2,745.60 |
| 2015-08-17 | 2,811.01 |
| 2015-08-14 | 2,712.89 |
| 2015-08-13 | 2,712.89 |
| 2015-08-12 | 2,712.89 |
| 2015-08-11 | 2,941.84 |
| 2015-08-10 | 2,941.84 |
| 2015-08-07 | 2,680.18 |
| 2015-08-06 | 2,680.18 |
| 2015-08-05 | 2,712.89 |
| 2015-08-04 | 2,614.76 |
| 2015-08-03 | 2,287.68 |
| 2015-07-31 | 2,745.60 |
| 2015-07-30 | 2,843.72 |
| 2015-07-29 | 3,007.26 |
| 2015-07-28 | 2,941.84 |
| 2015-07-27 | 2,941.84 |
| 2015-07-24 | 3,170.80 |
| 2015-07-23 | 3,039.97 |
| 2015-07-22 | 3,138.09 |
| 2015-07-21 | 3,105.38 |
| 2015-07-20 | 3,236.22 |
| 2015-07-17 | 3,367.05 |
| 2015-07-16 | 3,367.05 |
| 2015-07-15 | 2,647.47 |
| 2015-07-14 | 2,712.89 |
| 2015-07-13 | 2,451.22 |
| 2015-07-10 | 1,927.90 |
| 2015-07-09 | 1,731.65 |
| 2015-07-08 | 789.66 |
| 2015-07-07 | 998.99 |
| 2015-07-06 | 1,182.15 |
| 2015-07-03 | 2,254.98 |
| 2015-07-02 | 2,582.06 |
| 2015-06-30 | 2,843.72 |
| 2015-06-29 | 3,367.05 |
| 2015-06-26 | 3,367.05 |
| 2015-06-25 | 3,497.88 |
| 2015-06-24 | 3,367.05 |
| 2015-06-23 | 3,432.46 |
| 2015-06-22 | 3,563.30 |
| 2015-06-19 | 3,563.30 |
| 2015-06-18 | 3,628.71 |
| 2015-06-17 | 3,824.96 |
| 2015-06-16 | 4,086.62 |
| 2015-06-15 | 3,007.26 |
| 2015-06-12 | 3,380.13 |
| 2015-06-11 | 3,465.17 |
| 2015-06-10 | 3,353.97 |
| 2015-06-09 | 3,282.01 |
| 2015-06-08 | 3,288.55 |
| 2015-06-05 | 3,785.71 |
| 2015-06-04 | 3,975.42 |
| 2015-06-03 | 4,158.58 |
| 2015-06-02 | 4,125.87 |
| 2015-06-01 | 3,923.08 |
| 2015-05-29 | 3,955.79 |
| 2015-05-28 | 2,863.35 |
| 2015-05-27 | 2,722.70 |
| 2015-05-26 | 2,840.45 |
| 2015-05-22 | 2,879.70 |
| 2015-05-21 | 2,745.60 |
| 2015-05-20 | 3,098.84 |
| 2015-05-19 | 1,486.34 |
| 2015-05-18 | 1,486.34 |
| 2015-05-15 | 1,486.34 |
| 2015-05-14 | 1,365.32 |
| 2015-05-13 | 1,270.47 |
| 2015-05-12 | 1,273.74 |
| 2015-05-11 | 1,250.84 |
| 2015-05-08 | 1,205.05 |
| 2015-05-07 | 1,208.32 |
| 2015-05-06 | 1,241.03 |
| 2015-05-05 | 1,198.51 |
| 2015-05-04 | 1,227.94 |
| 2015-04-30 | 1,185.42 |
| 2015-04-29 | 1,188.70 |
| 2015-04-28 | 1,175.61 |
| 2015-04-27 | 1,139.63 |
| 2015-04-24 | 1,139.63 |
| 2015-04-23 | 1,139.63 |
| 2015-04-22 | 1,149.45 |
| 2015-04-21 | 1,149.45 |
| 2015-04-20 | 1,139.63 |
| 2015-04-17 | 1,169.07 |
| 2015-04-16 | 1,142.90 |
| 2015-04-15 | 1,129.82 |
| 2015-04-14 | 1,162.53 |
| 2015-04-13 | 1,162.53 |
| 2015-04-10 | 1,149.45 |
| 2015-04-09 | 1,142.90 |
| 2015-04-08 | 1,116.74 |
| 2015-04-02 | 1,097.11 |
| 2015-04-01 | 1,077.49 |
| 2015-03-31 | 1,070.95 |
| 2015-03-30 | 1,064.40 |
| 2015-03-27 | 1,044.78 |
| 2015-03-26 | 1,048.05 |
| 2015-03-25 | 979.36 |
| 2015-03-24 | 913.95 |
| 2015-03-23 | 998.99 |
| 2015-03-20 | 1,002.26 |
| 2015-03-19 | 1,067.68 |
| 2015-03-18 | 1,048.05 |
| 2015-03-17 | 1,051.32 |
| 2015-03-16 | 1,061.13 |
| 2015-03-13 | 1,070.95 |
| 2015-03-12 | 1,077.49 |
| 2015-03-11 | 1,110.20 |
| 2015-03-10 | 1,126.55 |
| 2015-03-09 | 1,126.55 |
| 2015-03-06 | 1,110.20 |
| 2015-03-05 | 989.18 |
| 2015-03-04 | 989.18 |
| 2015-03-03 | 946.66 |
| 2015-03-02 | 949.93 |
| 2015-02-27 | 969.55 |
| 2015-02-26 | 959.74 |
| 2015-02-25 | 946.66 |
| 2015-02-24 | 913.95 |
| 2015-02-23 | 920.49 |
| 2015-02-18 | 930.30 |
| 2015-02-17 | 927.03 |
| 2015-02-16 | 920.49 |
| 2015-02-13 | 930.30 |
| 2015-02-12 | 920.49 |
| 2015-02-11 | 930.30 |
| 2015-02-10 | 920.49 |
| 2015-02-09 | 920.49 |
| 2015-02-06 | 917.22 |
| 2015-02-05 | 920.49 |
| 2015-02-04 | 927.03 |
| 2015-02-03 | 913.95 |
| 2015-02-02 | 913.95 |
| 2015-01-30 | 913.95 |
| 2015-01-29 | 917.22 |
| 2015-01-28 | 904.14 |
| 2015-01-27 | 917.22 |
| 2015-01-26 | 910.68 |
| 2015-01-23 | 910.68 |
| 2015-01-22 | 910.68 |
| 2015-01-21 | 900.86 |
| 2015-01-20 | 904.14 |
| 2015-01-19 | 904.14 |
| 2015-01-16 | 917.22 |
| 2015-01-15 | 907.41 |
| 2015-01-14 | 910.68 |
| 2015-01-13 | 907.41 |
| 2015-01-12 | 874.70 |
| 2015-01-09 | 913.95 |
| 2015-01-08 | 927.03 |
| 2015-01-07 | 946.66 |
| 2015-01-06 | 913.95 |
| 2015-01-05 | 933.57 |
| 2015-01-02 | 1,002.26 |
| 2014-12-31 | 1,048.05 |
| 2014-12-30 | 1,074.22 |
| 2014-12-29 | 1,093.84 |
| 2014-12-24 | 1,077.49 |
| 2014-12-23 | 1,077.49 |
| 2014-12-22 | 1,074.22 |
| 2014-12-19 | 1,093.84 |
| 2014-12-18 | 1,077.49 |
| 2014-12-17 | 1,077.49 |
| 2014-12-16 | 1,110.20 |
| 2014-12-15 | 1,133.09 |
| 2014-12-12 | 1,097.11 |
| 2014-12-11 | 1,106.93 |
| 2014-12-10 | 1,093.84 |
| 2014-12-09 | 1,093.84 |
| 2014-12-08 | 1,054.59 |
| 2014-12-05 | 1,103.65 |
| 2014-12-04 | 1,010.44 |
| 2014-12-03 | 1,004.91 |
| 2014-12-02 | 1,032.53 |
| 2014-12-01 | 894.42 |
| 2014-11-28 | 864.04 |
| 2014-11-27 | 811.55 |
| 2014-11-26 | 819.84 |
| 2014-11-25 | 783.93 |
| 2014-11-24 | 792.22 |
| 2014-11-21 | 761.83 |
| 2014-11-20 | 761.83 |
| 2014-11-19 | 772.88 |
| 2014-11-18 | 783.93 |
| 2014-11-17 | 797.74 |
| 2014-11-14 | 764.59 |
| 2014-11-13 | 781.17 |
| 2014-11-12 | 781.17 |
| 2014-11-11 | 794.98 |
| 2014-11-10 | 833.65 |
| 2014-11-07 | 742.50 |
| 2014-11-06 | 678.96 |
| 2014-11-05 | 681.73 |
| 2014-11-04 | 640.29 |
| 2014-11-03 | 623.72 |
| 2014-10-31 | 609.91 |
| 2014-10-30 | 629.24 |
| 2014-10-29 | 615.43 |
| 2014-10-28 | 623.72 |
| 2014-10-27 | 623.72 |
| 2014-10-24 | 645.82 |
| 2014-10-23 | 590.57 |
| 2014-10-22 | 590.57 |
| 2014-10-21 | 590.57 |
| 2014-10-20 | 576.76 |
| 2014-10-17 | 576.76 |
| 2014-10-16 | 576.76 |
| 2014-10-15 | 576.76 |
| 2014-10-14 | 576.76 |
| 2014-10-13 | 579.52 |
| 2014-10-10 | 604.38 |
| 2014-10-09 | 615.43 |
| 2014-10-08 | 615.43 |
| 2014-10-07 | 607.14 |
| 2014-10-06 | 615.43 |
| 2014-10-03 | 615.43 |
| 2014-09-30 | 612.67 |
| 2014-09-29 | 618.19 |
| 2014-09-26 | 645.82 |
| 2014-09-25 | 645.82 |
| 2014-09-24 | 645.82 |
| 2014-09-23 | 651.34 |
| 2014-09-22 | 643.05 |
| 2014-09-19 | 601.62 |
| 2014-09-18 | 593.33 |
| 2014-09-17 | 596.09 |
| 2014-09-16 | 590.57 |
| 2014-09-15 | 590.57 |
| 2014-09-12 | 590.57 |
| 2014-09-11 | 626.48 |
| 2014-09-10 | 546.37 |
| 2014-09-08 | 529.80 |
| 2014-09-05 | 529.80 |
| 2014-09-04 | 515.99 |
| 2014-09-03 | 513.23 |
| 2014-09-02 | 513.23 |
| 2014-09-01 | 513.23 |
| 2014-08-29 | 513.23 |
| 2014-08-28 | 507.70 |
| 2014-08-27 | 513.23 |
| 2014-08-26 | 513.23 |
| 2014-08-25 | 507.70 |
| 2014-08-22 | 493.89 |
| 2014-08-21 | 504.94 |
| 2014-08-20 | 480.08 |
| 2014-08-19 | 504.94 |
| 2014-08-18 | 504.94 |
| 2014-08-15 | 502.18 |
| 2014-08-14 | 485.60 |
| 2014-08-13 | 499.41 |
| 2014-08-12 | 496.65 |
| 2014-08-11 | 480.08 |
| 2014-08-08 | 477.32 |
| 2014-08-07 | 491.13 |
| 2014-08-06 | 430.36 |
| 2014-08-05 | 430.36 |
| 2014-08-04 | 430.36 |
| 2014-08-01 | 430.36 |
| 2014-07-31 | 430.36 |
| 2014-07-30 | 430.36 |
| 2014-07-29 | 430.36 |
| 2014-07-28 | 430.36 |
| 2014-07-25 | 430.36 |
| 2014-07-24 | 430.36 |
| 2014-07-23 | 430.36 |
| 2014-07-22 | 430.36 |
| 2014-07-21 | 430.36 |
| 2014-07-18 | 424.83 |
| 2014-07-17 | 419.31 |
| 2014-07-16 | 399.97 |
| 2014-07-15 | 399.97 |
| 2014-07-14 | 394.45 |
| 2014-07-11 | 394.45 |
| 2014-07-10 | 397.21 |
| 2014-07-09 | 397.21 |
| 2014-07-08 | 405.50 |
| 2014-07-07 | 405.50 |
| 2014-07-04 | 405.50 |
| 2014-07-03 | 397.21 |
| 2014-07-02 | 399.97 |
| 2014-06-30 | 399.97 |
| 2014-06-27 | 399.97 |
| 2014-06-26 | 399.97 |
| 2014-06-25 | 399.97 |
| 2014-06-24 | 399.97 |
| 2014-06-23 | 399.97 |
| 2014-06-20 | 399.97 |
| 2014-06-19 | 399.97 |
| 2014-06-18 | 399.97 |
| 2014-06-17 | 402.74 |
| 2014-06-16 | 402.74 |
| 2014-06-13 | 405.50 |
| 2014-06-12 | 397.21 |
| 2014-06-11 | 405.50 |
| 2014-06-10 | 405.50 |
| 2014-06-09 | 405.50 |
| 2014-06-06 | 402.74 |
| 2014-06-05 | 411.02 |
| 2014-06-04 | 397.21 |
| 2014-06-03 | 397.21 |
| 2014-05-30 | 397.21 |
| 2014-05-29 | 397.21 |
| 2014-05-28 | 397.21 |
| 2014-05-27 | 411.02 |
| 2014-05-26 | 419.31 |
| 2014-05-23 | 419.31 |
| 2014-05-22 | 416.55 |
| 2014-05-21 | 416.55 |
| 2014-05-20 | 416.55 |
| 2014-05-19 | 416.55 |
| 2014-05-16 | 424.83 |
| 2014-05-15 | 427.60 |
| 2014-05-14 | 438.64 |
| 2014-05-13 | 446.93 |
| 2014-05-12 | 452.46 |
| 2014-05-09 | 452.46 |
| 2014-05-08 | 460.74 |
| 2014-05-07 | 460.74 |
| 2014-05-05 | 460.74 |
| 2014-05-02 | 469.03 |
| 2014-04-30 | 469.03 |
| 2014-04-29 | 469.03 |
| 2014-04-28 | 469.03 |
| 2014-04-25 | 466.27 |
| 2014-04-24 | 457.98 |
| 2014-04-23 | 457.98 |
| 2014-04-22 | 457.98 |
| 2014-04-17 | 452.46 |
| 2014-04-16 | 463.51 |
| 2014-04-15 | 463.51 |
| 2014-04-14 | 463.51 |
| 2014-04-11 | 474.55 |
| 2014-04-10 | 474.55 |
| 2014-04-09 | 482.84 |
| 2014-04-08 | 482.84 |
| 2014-04-07 | 488.37 |
| 2014-04-04 | 488.37 |
| 2014-04-03 | 504.94 |
| 2014-04-02 | 504.94 |
| 2014-04-01 | 527.04 |
| 2014-03-31 | 507.70 |
| 2014-03-28 | 521.51 |
| 2014-03-27 | 524.28 |
| 2014-03-26 | 524.28 |
| 2014-03-25 | 532.56 |
| 2014-03-24 | 554.66 |
| 2014-03-21 | 560.19 |
| 2014-03-20 | 565.71 |
| 2014-03-19 | 568.47 |
| 2014-03-18 | 565.71 |
| 2014-03-17 | 568.47 |
| 2014-03-14 | 568.47 |
| 2014-03-13 | 568.47 |
| 2014-03-12 | 568.47 |
| 2014-03-11 | 554.66 |
| 2014-03-10 | 565.71 |
| 2014-03-07 | 560.19 |
| 2014-03-06 | 549.14 |
| 2014-03-05 | 535.32 |
| 2014-03-04 | 518.75 |
| 2014-03-03 | 521.51 |
| 2014-02-28 | 543.61 |
| 2014-02-27 | 488.37 |
| 2014-02-26 | 480.08 |
| 2014-02-25 | 455.22 |
| 2014-02-24 | 474.55 |
| 2014-02-21 | 502.18 |
| 2014-02-20 | 540.85 |
| 2014-02-19 | 399.97 |
| 2014-02-18 | 405.50 |
| 2014-02-17 | 408.26 |
| 2014-02-14 | 408.26 |
| 2014-02-13 | 405.50 |
| 2014-02-12 | 408.26 |
| 2014-02-11 | 399.97 |
| 2014-02-10 | 405.50 |
| 2014-02-07 | 408.26 |
| 2014-02-06 | 411.02 |
| 2014-02-05 | 408.26 |
| 2014-02-04 | 411.02 |
| 2014-01-30 | 422.07 |
| 2014-01-29 | 422.07 |
| 2014-01-28 | 422.07 |
| 2014-01-27 | 424.83 |
| 2014-01-24 | 433.12 |
| 2014-01-23 | 441.41 |
| 2014-01-22 | 413.78 |
| 2014-01-21 | 424.83 |
| 2014-01-20 | 424.83 |
| 2014-01-17 | 408.26 |
| 2014-01-16 | 408.26 |
| 2014-01-15 | 408.26 |
| 2014-01-14 | 408.26 |
| 2014-01-13 | 408.26 |
| 2014-01-10 | 411.02 |
| 2014-01-09 | 399.97 |
| 2014-01-08 | 411.02 |
| 2014-01-07 | 411.02 |
| 2014-01-06 | 413.78 |
| 2014-01-03 | 411.02 |
| 2014-01-02 | 411.02 |
| 2013-12-31 | 411.02 |
| 2013-12-30 | 405.50 |
| 2013-12-27 | 405.50 |
| 2013-12-24 | 405.50 |
| 2013-12-23 | 399.97 |
| 2013-12-20 | 405.50 |
| 2013-12-19 | 411.02 |
| 2013-12-18 | 405.50 |
| 2013-12-17 | 405.50 |
| 2013-12-16 | 405.50 |
| 2013-12-13 | 411.02 |
| 2013-12-12 | 411.02 |
| 2013-12-11 | 411.02 |
| 2013-12-10 | 411.02 |
| 2013-12-09 | 405.50 |
| 2013-12-06 | 408.26 |
| 2013-12-05 | 424.83 |
| 2013-12-04 | 433.12 |
| 2013-12-03 | 419.31 |
| 2013-12-02 | 424.83 |
| 2013-11-29 | 413.78 |
| 2013-11-28 | 438.64 |
| 2013-11-27 | 452.46 |
| 2013-11-26 | 466.27 |
| 2013-11-25 | 469.03 |
| 2013-11-22 | 482.84 |
| 2013-11-21 | 482.84 |
| 2013-11-20 | 507.70 |
| 2013-11-19 | 507.70 |
| 2013-11-18 | 502.18 |
| 2013-11-15 | 504.94 |
| 2013-11-14 | 504.94 |
| 2013-11-13 | 507.70 |
| 2013-11-12 | 535.32 |
| 2013-11-11 | 532.56 |
| 2013-11-08 | 535.32 |
| 2013-11-07 | 529.80 |
| 2013-11-06 | 535.32 |
| 2013-11-05 | 546.37 |
| 2013-11-04 | 546.37 |
| 2013-11-01 | 546.37 |
| 2013-10-31 | 554.66 |
| 2013-10-30 | 560.19 |
| 2013-10-29 | 551.90 |
| 2013-10-28 | 543.61 |
| 2013-10-25 | 557.42 |
| 2013-10-24 | 554.66 |
| 2013-10-23 | 543.61 |
| 2013-10-22 | 535.32 |
| 2013-10-21 | 529.80 |
| 2013-10-18 | 507.70 |
| 2013-10-17 | 507.70 |
| 2013-10-16 | 499.41 |
| 2013-10-15 | 488.37 |
| 2013-10-11 | 480.08 |
| 2013-10-10 | 482.84 |
| 2013-10-09 | 460.74 |
| 2013-10-08 | 455.22 |
| 2013-10-07 | 452.46 |
| 2013-10-04 | 438.64 |
| 2013-10-03 | 449.69 |
| 2013-10-02 | 449.69 |
| 2013-09-30 | 449.69 |
| 2013-09-27 | 449.69 |
| 2013-09-26 | 455.22 |
| 2013-09-25 | 466.27 |
| 2013-09-24 | 452.46 |
| 2013-09-23 | 460.74 |
| 2013-09-19 | 485.60 |
| 2013-09-18 | 485.60 |
| 2013-09-17 | 485.60 |
| 2013-09-16 | 480.08 |
| 2013-09-13 | 488.37 |
| 2013-09-12 | 480.08 |
| 2013-09-11 | 488.37 |
| 2013-09-10 | 491.13 |
| 2013-09-09 | 482.84 |
| 2013-09-06 | 488.37 |
| 2013-09-05 | 496.65 |
| 2013-09-04 | 480.08 |
| 2013-09-03 | 491.13 |
| 2013-09-02 | 485.60 |
| 2013-08-30 | 485.60 |
| 2013-08-29 | 485.60 |
| 2013-08-28 | 460.74 |
| 2013-08-27 | 441.41 |
| 2013-08-26 | 433.12 |
| 2013-08-23 | 430.36 |
| 2013-08-22 | 430.36 |
| 2013-08-21 | 424.83 |
| 2013-08-20 | 424.83 |
| 2013-08-19 | 427.60 |
| 2013-08-16 | 435.88 |
| 2013-08-15 | 430.36 |
| 2013-08-13 | 444.17 |
| 2013-08-12 | 438.64 |
| 2013-08-09 | 444.17 |
| 2013-08-08 | 438.64 |
| 2013-08-07 | 444.17 |
| 2013-08-06 | 438.64 |
| 2013-08-05 | 413.78 |
| 2013-08-02 | 422.07 |
| 2013-08-01 | 411.02 |
| 2013-07-31 | 397.21 |
| 2013-07-30 | 399.97 |
| 2013-07-29 | 383.40 |
| 2013-07-26 | 383.40 |
| 2013-07-25 | 369.59 |
| 2013-07-24 | 341.96 |
| 2013-07-23 | 328.15 |
| 2013-07-22 | 286.72 |
| 2013-07-19 | 272.91 |
| 2013-07-18 | 272.91 |
| 2013-07-17 | 272.91 |
| 2013-07-16 | 267.38 |
| 2013-07-15 | 272.91 |
| 2013-07-12 | 272.91 |
| 2013-07-11 | 267.38 |
| 2013-07-10 | 267.38 |
| 2013-07-09 | 267.38 |
| 2013-07-08 | 259.10 |
| 2013-07-05 | 261.86 |
| 2013-07-04 | 259.10 |
| 2013-07-03 | 256.33 |
| 2013-07-02 | 259.10 |
| 2013-06-28 | 272.91 |
| 2013-06-27 | 272.91 |
| 2013-06-26 | 272.91 |
| 2013-06-25 | 272.91 |
| 2013-06-24 | 272.91 |
| 2013-06-21 | 281.19 |
| 2013-06-20 | 281.19 |
| 2013-06-19 | 297.77 |
| 2013-06-18 | 297.77 |
| 2013-06-17 | 300.53 |
| 2013-06-14 | 295.01 |
| 2013-06-13 | 283.96 |
| 2013-06-11 | 300.53 |
| 2013-06-10 | 300.53 |
| 2013-06-07 | 303.29 |
| 2013-06-06 | 295.01 |
| 2013-06-05 | 295.01 |
| 2013-06-04 | 300.53 |
| 2013-06-03 | 300.53 |
| 2013-05-31 | 300.53 |
| 2013-05-30 | 300.53 |
| 2013-05-29 | 295.01 |
| 2013-05-28 | 295.01 |
| 2013-05-27 | 300.53 |
| 2013-05-24 | 300.53 |
| 2013-05-23 | 300.53 |
| 2013-05-22 | 303.29 |
| 2013-05-21 | 303.29 |
| 2013-05-20 | 295.01 |
| 2013-05-16 | 295.01 |
| 2013-05-15 | 295.01 |
| 2013-05-14 | 292.24 |
| 2013-05-13 | 297.77 |
| 2013-05-10 | 297.77 |
| 2013-05-09 | 286.72 |
| 2013-05-08 | 286.72 |
| 2013-05-07 | 286.72 |
| 2013-05-06 | 278.43 |
| 2013-05-03 | 286.72 |
| 2013-05-02 | 286.72 |
| 2013-04-30 | 275.67 |
| 2013-04-29 | 283.96 |
| 2013-04-26 | 275.67 |
| 2013-04-25 | 281.19 |
| 2013-04-24 | 281.19 |
| 2013-04-23 | 281.19 |
| 2013-04-22 | 281.19 |
| 2013-04-19 | 278.43 |
| 2013-04-18 | 278.43 |
| 2013-04-17 | 275.67 |
| 2013-04-16 | 275.67 |
| 2013-04-15 | 275.67 |
| 2013-04-12 | 283.96 |
| 2013-04-11 | 283.96 |
| 2013-04-10 | 281.19 |
| 2013-04-09 | 283.96 |
| 2013-04-08 | 275.67 |
| 2013-04-05 | 278.43 |
| 2013-04-03 | 283.96 |
| 2013-04-02 | 283.96 |
| 2013-03-28 | 278.43 |
| 2013-03-27 | 278.43 |
| 2013-03-26 | 272.91 |
| 2013-03-25 | 286.72 |
| 2013-03-22 | 278.43 |
| 2013-03-21 | 281.19 |
| 2013-03-20 | 289.48 |
| 2013-03-19 | 281.19 |
| 2013-03-18 | 270.15 |
| 2013-03-15 | 283.96 |
| 2013-03-14 | 275.67 |
| 2013-03-13 | 272.91 |
| 2013-03-12 | 286.72 |
| 2013-03-11 | 278.43 |
| 2013-03-08 | 286.72 |
| 2013-03-07 | 278.43 |
| 2013-03-06 | 286.72 |
| 2013-03-05 | 286.72 |
| 2013-03-04 | 272.91 |
| 2013-03-01 | 272.91 |
| 2013-02-28 | 278.43 |
| 2013-02-27 | 281.19 |
| 2013-02-26 | 281.19 |
| 2013-02-25 | 281.19 |
| 2013-02-22 | 281.19 |
| 2013-02-21 | 281.19 |
| 2013-02-20 | 292.24 |
| 2013-02-19 | 281.19 |
| 2013-02-18 | 292.24 |
| 2013-02-15 | 286.72 |
| 2013-02-14 | 289.48 |
| 2013-02-08 | 292.24 |
| 2013-02-07 | 292.24 |
| 2013-02-06 | 292.24 |
| 2013-02-05 | 278.43 |
| 2013-02-04 | 292.24 |
| 2013-02-01 | 275.67 |
| 2013-01-31 | 292.24 |
| 2013-01-30 | 297.77 |
| 2013-01-29 | 275.67 |
| 2013-01-28 | 289.48 |
| 2013-01-25 | 281.19 |
| 2013-01-24 | 292.24 |
| 2013-01-23 | 292.24 |
| 2013-01-22 | 289.48 |
| 2013-01-21 | 278.43 |
| 2013-01-18 | 259.10 |
| 2013-01-17 | 245.29 |
| 2013-01-16 | 248.05 |
| 2013-01-15 | 248.05 |
| 2013-01-14 | 248.05 |
| 2013-01-11 | 245.29 |
| 2013-01-10 | 228.71 |
| 2013-01-09 | 201.09 |
| 2013-01-08 | 206.61 |
| 2013-01-07 | 206.61 |
| 2013-01-04 | 201.09 |
| 2013-01-03 | 195.56 |
| 2013-01-02 | 195.56 |
| 2012-12-31 | 198.33 |
| 2012-12-28 | 198.33 |
| 2012-12-27 | 192.80 |
| 2012-12-24 | 192.80 |
| 2012-12-21 | 192.80 |
| 2012-12-20 | 195.56 |
| 2012-12-19 | 198.33 |
| 2012-12-18 | 176.23 |
| 2012-12-17 | 173.47 |
| 2012-12-14 | 170.70 |
| 2012-12-13 | 159.65 |
| 2012-12-12 | 151.37 |
| 2012-12-11 | 151.37 |
| 2012-12-10 | 148.61 |
| 2012-12-07 | 148.61 |
| 2012-12-06 | 148.61 |
| 2012-12-05 | 151.37 |
| 2012-12-04 | 151.37 |
| 2012-12-03 | 151.37 |
| 2012-11-30 | 154.13 |
| 2012-11-29 | 154.13 |
| 2012-11-28 | 154.13 |
| 2012-11-27 | 154.13 |
| 2012-11-26 | 154.13 |
| 2012-11-23 | 154.13 |
| 2012-11-22 | 154.13 |
| 2012-11-21 | 154.13 |
| 2012-11-20 | 154.13 |
| 2012-11-19 | 154.13 |
| 2012-11-16 | 156.89 |
| 2012-11-15 | 156.89 |
| 2012-11-14 | 156.89 |
| 2012-11-13 | 156.89 |
| 2012-11-12 | 156.89 |
| 2012-11-09 | 159.65 |
| 2012-11-08 | 159.65 |
| 2012-11-07 | 159.65 |
| 2012-11-06 | 159.65 |
| 2012-11-05 | 159.65 |
| 2012-11-02 | 154.13 |
| 2012-11-01 | 156.89 |
| 2012-10-31 | 159.65 |
| 2012-10-30 | 162.42 |
| 2012-10-29 | 162.42 |
| 2012-10-26 | 162.42 |
| 2012-10-25 | 162.42 |
| 2012-10-24 | 162.42 |
| 2012-10-22 | 162.42 |
| 2012-10-19 | 162.42 |
| 2012-10-18 | 170.70 |
| 2012-10-17 | 170.70 |
| 2012-10-16 | 154.13 |
| 2012-10-15 | 162.42 |
| 2012-10-12 | 162.42 |
| 2012-10-11 | 165.18 |
| 2012-10-10 | 165.18 |
| 2012-10-09 | 165.18 |
| 2012-10-08 | 159.65 |
| 2012-10-05 | 159.65 |
| 2012-10-04 | 159.65 |
| 2012-10-03 | 159.65 |
| 2012-09-28 | 165.18 |
| 2012-09-27 | 165.18 |
| 2012-09-26 | 181.75 |
| 2012-09-25 | 181.75 |
| 2012-09-24 | 181.75 |
| 2012-09-21 | 181.75 |
| 2012-09-20 | 181.75 |
| 2012-09-19 | 181.75 |
| 2012-09-18 | 181.75 |
| 2012-09-17 | 181.75 |
| 2012-09-14 | 184.51 |
| 2012-09-13 | 184.51 |
| 2012-09-12 | 184.51 |
| 2012-09-11 | 192.80 |
| 2012-09-10 | 209.38 |
| 2012-09-07 | 209.38 |
| 2012-09-06 | 209.38 |
| 2012-09-05 | 209.38 |
| 2012-09-04 | 212.14 |
| 2012-09-03 | 214.90 |
| 2012-08-31 | 214.90 |
| 2012-08-30 | 214.90 |
| 2012-08-29 | 214.90 |
| 2012-08-28 | 217.66 |
| 2012-08-27 | 217.66 |
| 2012-08-24 | 217.66 |
| 2012-08-23 | 217.66 |
| 2012-08-22 | 217.66 |
| 2012-08-21 | 217.66 |
| 2012-08-20 | 217.66 |
| 2012-08-17 | 217.66 |
| 2012-08-16 | 220.42 |
| 2012-08-15 | 220.42 |
| 2012-08-14 | 225.95 |
| 2012-08-13 | 225.95 |
| 2012-08-10 | 225.95 |
| 2012-08-09 | 217.66 |
| 2012-08-08 | 217.66 |
| 2012-08-07 | 217.66 |
| 2012-08-06 | 217.66 |
| 2012-08-03 | 209.38 |
| 2012-08-02 | 209.38 |
| 2012-08-01 | 209.38 |
| 2012-07-31 | 212.14 |
| 2012-07-30 | 225.95 |
| 2012-07-27 | 225.95 |
| 2012-07-26 | 225.95 |
| 2012-07-25 | 212.14 |
| 2012-07-24 | 212.14 |
| 2012-07-23 | 212.14 |
| 2012-07-20 | 209.38 |
| 2012-07-19 | 209.38 |
| 2012-07-18 | 203.85 |
| 2012-07-17 | 203.85 |
| 2012-07-16 | 198.33 |
| 2012-07-13 | 190.04 |
| 2012-07-12 | 190.04 |
| 2012-07-11 | 190.04 |
| 2012-07-10 | 190.04 |
| 2012-07-09 | 203.85 |
| 2012-07-06 | 203.85 |
| 2012-07-05 | 212.14 |
| 2012-07-04 | 217.66 |
| 2012-07-03 | 217.66 |
| 2012-06-29 | 203.85 |
| 2012-06-28 | 198.33 |
| 2012-06-27 | 192.80 |
| 2012-06-26 | 198.33 |
| 2012-06-25 | 198.33 |
| 2012-06-22 | 198.33 |
| 2012-06-21 | 195.56 |
| 2012-06-20 | 198.33 |
| 2012-06-19 | 198.33 |
| 2012-06-18 | 198.33 |
| 2012-06-15 | 198.33 |
| 2012-06-14 | 192.80 |
| 2012-06-13 | 192.80 |
| 2012-06-12 | 192.80 |
| 2012-06-11 | 198.33 |
| 2012-06-08 | 190.04 |
| 2012-06-07 | 190.04 |
| 2012-06-06 | 190.04 |
| 2012-06-05 | 190.04 |
| 2012-06-04 | 190.04 |
| 2012-06-01 | 192.80 |
| 2012-05-31 | 192.80 |
| 2012-05-30 | 190.04 |
| 2012-05-29 | 190.04 |
| 2012-05-28 | 190.04 |
| 2012-05-25 | 190.04 |
| 2012-05-24 | 190.04 |
| 2012-05-23 | 190.04 |
| 2012-05-22 | 192.80 |
| 2012-05-21 | 192.80 |
| 2012-05-18 | 190.04 |
| 2012-05-17 | 190.04 |
| 2012-05-16 | 190.04 |
| 2012-05-15 | 195.56 |
| 2012-05-14 | 192.80 |
| 2012-05-11 | 192.80 |
| 2012-05-10 | 192.80 |
| 2012-05-09 | 192.80 |
| 2012-05-08 | 195.56 |
| 2012-05-07 | 195.56 |
| 2012-05-04 | 195.56 |
| 2012-05-03 | 195.56 |
| 2012-05-02 | 195.56 |
| 2012-04-30 | 184.51 |
| 2012-04-27 | 184.51 |
| 2012-04-26 | 184.51 |
| 2012-04-25 | 184.51 |
| 2012-04-24 | 181.75 |
| 2012-04-23 | 181.75 |
| 2012-04-20 | 176.23 |
| 2012-04-19 | 176.23 |
| 2012-04-18 | 170.70 |
| 2012-04-17 | 159.65 |
| 2012-04-16 | 159.65 |
| 2012-04-13 | 162.42 |
| 2012-04-12 | 167.94 |
| 2012-04-11 | 167.94 |
| 2012-04-10 | 167.94 |
| 2012-04-05 | 170.70 |
| 2012-04-03 | 176.23 |
| 2012-04-02 | 178.99 |
| 2012-03-30 | 178.99 |
| 2012-03-29 | 170.70 |
| 2012-03-28 | 173.47 |
| 2012-03-27 | 176.23 |
| 2012-03-26 | 176.23 |
| 2012-03-23 | 176.23 |
| 2012-03-22 | 176.23 |
| 2012-03-21 | 176.23 |
| 2012-03-20 | 184.51 |
| 2012-03-19 | 187.28 |
| 2012-03-16 | 190.04 |
| 2012-03-15 | 178.99 |
| 2012-03-14 | 178.99 |
| 2012-03-13 | 178.99 |
| 2012-03-12 | 178.99 |
| 2012-03-09 | 181.75 |
| 2012-03-08 | 181.75 |
| 2012-03-07 | 181.75 |
| 2012-03-06 | 192.80 |
| 2012-03-05 | 187.28 |
| 2012-03-02 | 187.28 |
| 2012-03-01 | 187.28 |
| 2012-02-29 | 190.04 |
| 2012-02-28 | 190.04 |
| 2012-02-27 | 195.56 |
| 2012-02-24 | 195.56 |
| 2012-02-23 | 198.33 |
| 2012-02-22 | 203.85 |
| 2012-02-21 | 195.56 |
| 2012-02-20 | 195.56 |
| 2012-02-17 | 195.56 |
| 2012-02-16 | 176.23 |
| 2012-02-15 | 176.23 |
| 2012-02-14 | 173.47 |
| 2012-02-13 | 178.99 |
| 2012-02-10 | 178.99 |
| 2012-02-09 | 178.99 |
| 2012-02-08 | 178.99 |
| 2012-02-07 | 184.51 |
| 2012-02-06 | 184.51 |
| 2012-02-03 | 178.99 |
| 2012-02-02 | 178.99 |
| 2012-02-01 | 178.99 |
| 2012-01-31 | 173.47 |
| 2012-01-30 | 181.75 |
| 2012-01-27 | 181.75 |
| 2012-01-26 | 187.28 |
| 2012-01-20 | 187.28 |
| 2012-01-19 | 187.28 |
| 2012-01-18 | 187.28 |
| 2012-01-17 | 187.28 |
| 2012-01-16 | 176.23 |
| 2012-01-13 | 184.51 |
| 2012-01-12 | 184.51 |
| 2012-01-11 | 184.51 |
| 2012-01-10 | 184.51 |
| 2012-01-09 | 184.51 |
| 2012-01-06 | 187.28 |
| 2012-01-05 | 187.28 |
| 2012-01-04 | 190.04 |
| 2012-01-03 | 190.04 |
| 2011-12-30 | 176.23 |
| 2011-12-29 | 176.23 |
| 2011-12-28 | 176.23 |
| 2011-12-23 | 176.23 |
| 2011-12-22 | 176.23 |
| 2011-12-21 | 176.23 |
| 2011-12-20 | 176.23 |
| 2011-12-19 | 176.23 |
| 2011-12-16 | 176.23 |
| 2011-12-15 | 178.99 |
| 2011-12-14 | 178.99 |
| 2011-12-13 | 178.99 |
| 2011-12-12 | 178.99 |
| 2011-12-09 | 184.51 |
| 2011-12-08 | 192.80 |
| 2011-12-07 | 192.80 |
| 2011-12-06 | 192.80 |
| 2011-12-05 | 190.04 |
| 2011-12-02 | 190.04 |
| 2011-12-01 | 190.04 |
| 2011-11-30 | 190.04 |
| 2011-11-29 | 190.04 |
| 2011-11-28 | 190.04 |
| 2011-11-25 | 192.70 |
| 2011-11-24 | 190.04 |
| 2011-11-23 | 184.72 |
| 2011-11-22 | 187.38 |
| 2011-11-21 | 187.38 |
| 2011-11-18 | 187.38 |
| 2011-11-17 | 187.38 |
| 2011-11-16 | 187.38 |
| 2011-11-15 | 184.72 |
| 2011-11-14 | 184.72 |
| 2011-11-11 | 179.40 |
| 2011-11-10 | 179.40 |
| 2011-11-09 | 179.40 |
| 2011-11-08 | 179.40 |
| 2011-11-07 | 174.07 |
| 2011-11-04 | 174.07 |
| 2011-11-03 | 179.40 |
| 2011-11-02 | 179.40 |
| 2011-11-01 | 182.06 |
| 2011-10-31 | 182.06 |
| 2011-10-28 | 187.38 |
| 2011-10-27 | 174.07 |
| 2011-10-26 | 176.73 |
| 2011-10-25 | 182.06 |
| 2011-10-24 | 203.34 |
| 2011-10-21 | 179.40 |
| 2011-10-20 | 174.07 |
| 2011-10-19 | 168.75 |
| 2011-10-18 | 168.75 |
| 2011-10-17 | 168.75 |
| 2011-10-14 | 168.75 |
| 2011-10-13 | 168.75 |
| 2011-10-12 | 150.13 |
| 2011-10-11 | 147.46 |
| 2011-10-10 | 142.14 |
| 2011-10-07 | 155.45 |
| 2011-10-06 | 147.46 |
| 2011-10-04 | 147.46 |
| 2011-10-03 | 163.43 |
| 2011-09-30 | 168.75 |
| 2011-09-28 | 182.06 |
| 2011-09-27 | 184.72 |
| 2011-09-26 | 179.40 |
| 2011-09-23 | 198.02 |
| 2011-09-22 | 176.73 |
| 2011-09-21 | 216.65 |
| 2011-09-20 | 216.65 |
| 2011-09-19 | 232.61 |
| 2011-09-16 | 235.27 |
| 2011-09-15 | 240.60 |
| 2011-09-14 | 243.26 |
| 2011-09-12 | 243.26 |
| 2011-09-09 | 243.26 |
| 2011-09-08 | 245.92 |
| 2011-09-07 | 245.92 |
| 2011-09-06 | 245.92 |
| 2011-09-05 | 245.92 |
| 2011-09-02 | 245.92 |
| 2011-09-01 | 245.92 |
| 2011-08-31 | 245.92 |
| 2011-08-30 | 245.92 |
| 2011-08-29 | 245.92 |
| 2011-08-26 | 245.92 |
| 2011-08-25 | 245.92 |
| 2011-08-24 | 251.24 |
| 2011-08-23 | 251.24 |
| 2011-08-22 | 245.92 |
| 2011-08-19 | 264.54 |
| 2011-08-18 | 267.21 |
| 2011-08-17 | 253.90 |
| 2011-08-16 | 253.90 |
| 2011-08-15 | 256.56 |
| 2011-08-12 | 253.90 |
| 2011-08-11 | 256.56 |
| 2011-08-10 | 259.22 |
| 2011-08-09 | 256.56 |
| 2011-08-08 | 267.21 |
| 2011-08-05 | 285.83 |
| 2011-08-04 | 299.14 |
| 2011-08-03 | 293.82 |
| 2011-08-02 | 296.48 |
| 2011-08-01 | 299.14 |
| 2011-07-29 | 291.15 |
| 2011-07-28 | 293.82 |
| 2011-07-27 | 293.82 |
| 2011-07-26 | 299.14 |
| 2011-07-25 | 299.14 |
| 2011-07-22 | 299.14 |
| 2011-07-21 | 299.14 |
| 2011-07-20 | 299.14 |
| 2011-07-19 | 299.14 |
| 2011-07-18 | 307.12 |
| 2011-07-15 | 299.14 |
| 2011-07-14 | 299.14 |
| 2011-07-13 | 299.14 |
| 2011-07-12 | 288.49 |
| 2011-07-11 | 299.14 |
| 2011-07-08 | 299.14 |
| 2011-07-07 | 299.14 |
| 2011-07-06 | 299.14 |
| 2011-07-05 | 299.14 |
| 2011-07-04 | 299.14 |
| 2011-06-30 | 299.14 |
| 2011-06-29 | 299.14 |
| 2011-06-28 | 299.14 |
| 2011-06-27 | 293.82 |
| 2011-06-24 | 299.14 |
| 2011-06-23 | 291.15 |
| 2011-06-22 | 291.15 |
| 2011-06-21 | 280.51 |
| 2011-06-20 | 264.54 |
| 2011-06-17 | 280.51 |
| 2011-06-16 | 285.83 |
| 2011-06-15 | 288.49 |
| 2011-06-14 | 285.83 |
| 2011-06-13 | 277.85 |
| 2011-06-10 | 283.17 |
| 2011-06-09 | 283.17 |
| 2011-06-08 | 299.14 |
| 2011-06-07 | 299.14 |
| 2011-06-03 | 304.46 |
| 2011-06-02 | 293.82 |
| 2011-06-01 | 293.82 |
| 2011-05-31 | 296.48 |
| 2011-05-30 | 299.14 |
| 2011-05-27 | 315.10 |
| 2011-05-26 | 299.14 |
| 2011-05-25 | 299.14 |
| 2011-05-24 | 299.14 |
| 2011-05-23 | 304.46 |
| 2011-05-20 | 296.48 |
| 2011-05-19 | 299.14 |
| 2011-05-18 | 299.14 |
| 2011-05-17 | 299.14 |
| 2011-05-16 | 299.14 |
| 2011-05-13 | 299.14 |
| 2011-05-12 | 304.46 |
| 2011-05-11 | 304.46 |
| 2011-05-09 | 291.15 |
| 2011-05-06 | 245.92 |
| 2011-05-05 | 245.92 |
| 2011-05-04 | 245.92 |
| 2011-05-03 | 245.92 |
| 2011-04-29 | 267.21 |
| 2011-04-28 | 235.27 |
| 2011-04-27 | 232.61 |
| 2011-04-26 | 235.27 |
| 2011-04-21 | 235.27 |
| 2011-04-20 | 224.63 |
| 2011-04-19 | 221.97 |
| 2011-04-18 | 229.95 |
| 2011-04-15 | 229.95 |
| 2011-04-14 | 219.31 |
| 2011-04-13 | 221.97 |
| 2011-04-12 | 221.97 |
| 2011-04-11 | 221.97 |
| 2011-04-08 | 219.31 |
| 2011-04-07 | 221.97 |
| 2011-04-06 | 221.97 |
| 2011-04-04 | 224.63 |
| 2011-04-01 | 224.63 |
| 2011-03-31 | 224.63 |
| 2011-03-30 | 229.95 |
| 2011-03-29 | 235.27 |
| 2011-03-28 | 221.97 |
| 2011-03-25 | 221.97 |
| 2011-03-24 | 227.29 |
| 2011-03-23 | 232.61 |
| 2011-03-22 | 232.61 |
| 2011-03-21 | 232.61 |
| 2011-03-18 | 232.61 |
| 2011-03-17 | 235.27 |
| 2011-03-16 | 229.95 |
| 2011-03-15 | 219.31 |
| 2011-03-14 | 224.63 |
| 2011-03-11 | 227.29 |
| 2011-03-10 | 224.63 |
| 2011-03-09 | 227.29 |
| 2011-03-08 | 227.29 |
| 2011-03-07 | 227.29 |
| 2011-03-04 | 229.95 |
| 2011-03-03 | 229.95 |
| 2011-03-02 | 219.31 |
| 2011-03-01 | 221.97 |
| 2011-02-28 | 221.97 |
| 2011-02-25 | 216.65 |
| 2011-02-24 | 219.31 |
| 2011-02-23 | 224.63 |
| 2011-02-22 | 227.29 |
| 2011-02-21 | 227.29 |
| 2011-02-18 | 227.29 |
| 2011-02-17 | 224.63 |
| 2011-02-16 | 224.63 |
| 2011-02-15 | 224.63 |
| 2011-02-14 | 224.63 |
| 2011-02-11 | 229.95 |
| 2011-02-10 | 227.29 |
| 2011-02-09 | 224.63 |
| 2011-02-08 | 224.63 |
| 2011-02-07 | 224.63 |
| 2011-02-02 | 227.29 |
| 2011-02-01 | 227.29 |
| 2011-01-31 | 235.27 |
| 2011-01-28 | 235.27 |
| 2011-01-27 | 235.27 |
| 2011-01-26 | 235.27 |
| 2011-01-25 | 235.27 |
| 2011-01-24 | 232.61 |
| 2011-01-21 | 232.61 |
| 2011-01-20 | 232.61 |
| 2011-01-19 | 232.61 |
| 2011-01-18 | 232.61 |
| 2011-01-17 | 232.61 |
| 2011-01-14 | 235.27 |
| 2011-01-13 | 232.61 |
| 2011-01-12 | 235.27 |
| 2011-01-11 | 232.61 |
| 2011-01-10 | 251.24 |
| 2011-01-07 | 240.60 |
| 2011-01-06 | 237.94 |
| 2011-01-05 | 229.95 |
| 2011-01-04 | 232.61 |
| 2011-01-03 | 229.95 |
| 2010-12-31 | 243.26 |
| 2010-12-30 | 229.95 |
| 2010-12-29 | 221.97 |
| 2010-12-28 | 221.97 |
| 2010-12-24 | 221.97 |
| 2010-12-23 | 221.97 |
| 2010-12-22 | 229.95 |
| 2010-12-21 | 224.63 |
| 2010-12-20 | 221.97 |
| 2010-12-17 | 229.95 |
| 2010-12-16 | 229.95 |
| 2010-12-15 | 227.29 |
| 2010-12-14 | 224.63 |
| 2010-12-13 | 224.63 |
| 2010-12-10 | 232.61 |
| 2010-12-09 | 229.95 |
| 2010-12-08 | 229.95 |
| 2010-12-07 | 229.95 |
| 2010-12-06 | 237.94 |
| 2010-12-03 | 235.27 |
| 2010-12-02 | 232.61 |
| 2010-12-01 | 232.61 |
| 2010-11-30 | 232.61 |
| 2010-11-29 | 240.60 |
| 2010-11-26 | 243.26 |
| 2010-11-25 | 245.92 |
| 2010-11-24 | 240.60 |
| 2010-11-23 | 240.60 |
| 2010-11-22 | 245.92 |
| 2010-11-19 | 259.22 |
| 2010-11-18 | 253.90 |
| 2010-11-17 | 253.90 |
| 2010-11-16 | 253.90 |
| 2010-11-15 | 256.56 |
| 2010-11-12 | 261.88 |
| 2010-11-11 | 267.21 |
| 2010-11-10 | 269.87 |
| 2010-11-09 | 267.21 |
| 2010-11-08 | 253.90 |
| 2010-11-05 | 256.56 |
| 2010-11-04 | 245.92 |
| 2010-11-03 | 245.92 |
| 2010-11-02 | 245.92 |
| 2010-11-01 | 245.92 |
| 2010-10-29 | 240.60 |
| 2010-10-28 | 240.60 |
| 2010-10-27 | 240.60 |
| 2010-10-26 | 243.26 |
| 2010-10-25 | 245.92 |
| 2010-10-22 | 240.60 |
| 2010-10-21 | 240.60 |
| 2010-10-20 | 243.26 |
| 2010-10-19 | 243.26 |
| 2010-10-18 | 245.92 |
| 2010-10-15 | 248.58 |
| 2010-10-14 | 248.58 |
| 2010-10-13 | 243.26 |
| 2010-10-12 | 251.24 |
| 2010-10-11 | 245.92 |
| 2010-10-08 | 248.58 |
| 2010-10-07 | 245.92 |
| 2010-10-06 | 245.92 |
| 2010-10-05 | 240.60 |
| 2010-10-04 | 243.26 |
| 2010-09-30 | 240.60 |
| 2010-09-29 | 240.60 |
| 2010-09-28 | 245.92 |
| 2010-09-27 | 253.90 |
| 2010-09-24 | 245.92 |
| 2010-09-22 | 245.92 |
| 2010-09-21 | 245.92 |
| 2010-09-20 | 245.92 |
| 2010-09-17 | 256.56 |
| 2010-09-16 | 251.24 |
| 2010-09-15 | 245.92 |
| 2010-09-14 | 245.92 |
| 2010-09-13 | 243.26 |
| 2010-09-10 | 245.92 |
| 2010-09-09 | 245.92 |
| 2010-09-08 | 251.24 |
| 2010-09-07 | 245.92 |
| 2010-09-06 | 235.27 |
| 2010-09-03 | 232.61 |
| 2010-09-02 | 229.95 |
| 2010-09-01 | 229.95 |
| 2010-08-31 | 229.95 |
| 2010-08-30 | 229.95 |
| 2010-08-27 | 229.95 |
| 2010-08-26 | 240.60 |
| 2010-08-25 | 240.60 |
| 2010-08-24 | 243.26 |
| 2010-08-23 | 240.60 |
| 2010-08-20 | 240.60 |
| 2010-08-19 | 253.90 |
| 2010-08-18 | 253.90 |
| 2010-08-17 | 253.90 |
| 2010-08-16 | 272.53 |
| 2010-08-13 | 283.17 |
| 2010-08-12 | 264.54 |
| 2010-08-11 | 272.53 |
| 2010-08-10 | 264.54 |
| 2010-08-09 | 264.54 |
| 2010-08-06 | 264.54 |
| 2010-08-05 | 261.88 |
| 2010-08-04 | 248.58 |
| 2010-08-03 | 248.58 |
| 2010-08-02 | 248.58 |
| 2010-07-30 | 248.58 |
| 2010-07-29 | 248.58 |
| 2010-07-28 | 248.58 |
| 2010-07-27 | 248.58 |
| 2010-07-26 | 253.90 |
| 2010-07-23 | 251.24 |
| 2010-07-22 | 245.92 |
| 2010-07-21 | 245.92 |
| 2010-07-20 | 245.92 |
| 2010-07-19 | 251.24 |
| 2010-07-16 | 251.24 |
| 2010-07-15 | 243.26 |
| 2010-07-14 | 245.92 |
| 2010-07-13 | 245.92 |
| 2010-07-12 | 248.58 |
| 2010-07-09 | 248.58 |
| 2010-07-08 | 245.92 |
| 2010-07-07 | 251.24 |
| 2010-07-06 | 251.24 |
| 2010-07-05 | 251.24 |
| 2010-07-02 | 243.26 |
| 2010-06-30 | 237.94 |
| 2010-06-29 | 237.94 |
| 2010-06-28 | 256.56 |
| 2010-06-25 | 256.56 |
| 2010-06-24 | 261.88 |
| 2010-06-23 | 264.54 |
| 2010-06-22 | 267.21 |
| 2010-06-21 | 267.21 |
| 2010-06-18 | 259.22 |
| 2010-06-17 | 259.22 |
| 2010-06-15 | 259.22 |
| 2010-06-14 | 259.22 |
| 2010-06-11 | 253.90 |
| 2010-06-10 | 253.90 |
| 2010-06-09 | 253.90 |
| 2010-06-08 | 256.56 |
| 2010-06-07 | 253.90 |
| 2010-06-04 | 253.90 |
| 2010-06-03 | 251.24 |
| 2010-06-02 | 245.92 |
| 2010-06-01 | 245.92 |
| 2010-05-31 | 245.92 |
| 2010-05-28 | 251.24 |
| 2010-05-27 | 259.22 |
| 2010-05-26 | 235.27 |
| 2010-05-25 | 235.27 |
| 2010-05-24 | 258.49 |
| 2010-05-20 | 258.49 |
| 2010-05-19 | 279.12 |
| 2010-05-18 | 286.86 |
| 2010-05-17 | 299.75 |
| 2010-05-14 | 312.65 |
| 2010-05-13 | 276.54 |
| 2010-05-12 | 276.54 |
| 2010-05-11 | 279.12 |
| 2010-05-10 | 273.96 |
| 2010-05-07 | 271.38 |
| 2010-05-06 | 286.86 |
| 2010-05-05 | 304.91 |
| 2010-05-04 | 307.49 |
| 2010-05-03 | 304.91 |
| 2010-04-30 | 310.07 |
| 2010-04-29 | 312.65 |
| 2010-04-28 | 330.70 |
| 2010-04-27 | 325.54 |
| 2010-04-26 | 338.44 |
| 2010-04-23 | 307.49 |
| 2010-04-22 | 302.33 |
| 2010-04-21 | 333.28 |
| 2010-04-20 | 348.75 |
| 2010-04-19 | 338.44 |
| 2010-04-16 | 356.49 |
| 2010-04-15 | 366.81 |
| 2010-04-14 | 346.17 |
| 2010-04-13 | 258.49 |
| 2010-04-12 | 245.59 |
| 2010-04-09 | 245.59 |
| 2010-04-08 | 243.01 |
| 2010-04-07 | 253.33 |
| 2010-04-01 | 240.43 |
| 2010-03-31 | 227.54 |
| 2010-03-30 | 224.96 |
| 2010-03-29 | 217.22 |
| 2010-03-26 | 209.48 |
| 2010-03-25 | 209.48 |
| 2010-03-24 | 217.22 |
| 2010-03-23 | 222.38 |
| 2010-03-22 | 217.22 |
| 2010-03-19 | 209.48 |
| 2010-03-18 | 212.06 |
| 2010-03-17 | 212.06 |
| 2010-03-16 | 209.48 |
| 2010-03-15 | 209.48 |
| 2010-03-12 | 222.38 |
| 2010-03-11 | 224.96 |
| 2010-03-10 | 217.22 |
| 2010-03-09 | 214.64 |
| 2010-03-08 | 204.33 |
| 2010-03-05 | 209.48 |
| 2010-03-04 | 204.33 |
| 2010-03-03 | 209.48 |
| 2010-03-02 | 204.33 |
| 2010-03-01 | 206.91 |
| 2010-02-26 | 214.64 |
| 2010-02-25 | 214.64 |
| 2010-02-24 | 219.80 |
| 2010-02-23 | 219.80 |
| 2010-02-22 | 214.64 |
| 2010-02-19 | 214.64 |
| 2010-02-18 | 214.64 |
| 2010-02-17 | 214.64 |
| 2010-02-12 | 214.64 |
| 2010-02-11 | 209.48 |
| 2010-02-10 | 201.75 |
| 2010-02-09 | 196.59 |
| 2010-02-08 | 194.01 |
| 2010-02-05 | 206.91 |
| 2010-02-04 | 219.80 |
| 2010-02-03 | 219.80 |
| 2010-02-02 | 219.80 |
| 2010-02-01 | 230.12 |
| 2010-01-29 | 224.96 |
| 2010-01-28 | 232.70 |
| 2010-01-27 | 232.70 |
| 2010-01-26 | 232.70 |
| 2010-01-25 | 222.38 |
| 2010-01-22 | 240.43 |
| 2010-01-21 | 261.07 |
| 2010-01-20 | 279.12 |
| 2010-01-19 | 235.27 |
| 2010-01-18 | 255.91 |
| 2010-01-15 | 230.12 |
| 2010-01-14 | 224.96 |
| 2010-01-13 | 230.12 |
| 2010-01-12 | 235.27 |
| 2010-01-11 | 227.54 |
| 2010-01-08 | 230.12 |
| 2010-01-07 | 227.54 |
| 2010-01-06 | 232.70 |
| 2010-01-05 | 217.22 |
| 2010-01-04 | 232.70 |
| 2009-12-31 | 224.96 |
| 2009-12-30 | 219.80 |
| 2009-12-29 | 219.80 |
| 2009-12-28 | 214.64 |
| 2009-12-24 | 212.06 |
| 2009-12-23 | 222.38 |
| 2009-12-22 | 222.38 |
| 2009-12-21 | 212.06 |
| 2009-12-18 | 209.48 |
| 2009-12-17 | 214.64 |
| 2009-12-16 | 227.54 |
| 2009-12-15 | 224.96 |
| 2009-12-14 | 240.43 |
| 2009-12-11 | 253.33 |
| 2009-12-10 | 245.59 |
| 2009-12-09 | 237.85 |
| 2009-12-08 | 237.85 |
| 2009-12-07 | 237.85 |
| 2009-12-04 | 237.85 |
| 2009-12-03 | 248.17 |
| 2009-12-02 | 232.70 |
| 2009-12-01 | 232.70 |
| 2009-11-30 | 222.38 |
| 2009-11-27 | 217.22 |
| 2009-11-26 | 222.38 |
| 2009-11-25 | 222.38 |
| 2009-11-24 | 222.38 |
| 2009-11-23 | 217.22 |
| 2009-11-20 | 217.22 |
| 2009-11-19 | 222.38 |
| 2009-11-18 | 237.85 |
| 2009-11-17 | 224.96 |
| 2009-11-16 | 240.43 |
| 2009-11-13 | 224.96 |
| 2009-11-12 | 212.06 |
| 2009-11-11 | 209.48 |
| 2009-11-10 | 212.06 |
| 2009-11-09 | 214.64 |
| 2009-11-06 | 230.12 |
| 2009-11-05 | 212.06 |
| 2009-11-04 | 204.33 |
| 2009-11-03 | 201.75 |
| 2009-11-02 | 206.91 |
| 2009-10-30 | 206.91 |
| 2009-10-29 | 206.91 |
| 2009-10-28 | 217.22 |
| 2009-10-27 | 224.96 |
| 2009-10-23 | 248.17 |
| 2009-10-22 | 248.17 |
| 2009-10-21 | 248.17 |
| 2009-10-20 | 245.59 |
| 2009-10-19 | 245.59 |
| 2009-10-16 | 248.17 |
| 2009-10-15 | 248.17 |
| 2009-10-14 | 243.01 |
| 2009-10-13 | 222.38 |
| 2009-10-12 | 222.38 |
| 2009-10-09 | 222.38 |
| 2009-10-08 | 224.96 |
| 2009-10-07 | 224.96 |
| 2009-10-06 | 206.91 |
| 2009-10-05 | 214.64 |
| 2009-10-02 | 222.38 |
| 2009-09-30 | 232.70 |
| 2009-09-29 | 219.80 |
| 2009-09-28 | 219.80 |
| 2009-09-25 | 235.27 |
| 2009-09-24 | 214.64 |
| 2009-09-23 | 224.96 |
| 2009-09-22 | 214.64 |
| 2009-09-21 | 222.38 |
| 2009-09-18 | 227.54 |
| 2009-09-17 | 230.12 |
| 2009-09-16 | 240.43 |
| 2009-09-15 | 248.17 |
| 2009-09-14 | 255.91 |
| 2009-09-11 | 209.48 |
| 2009-09-10 | 209.48 |
| 2009-09-09 | 209.48 |
| 2009-09-08 | 209.48 |
| 2009-09-07 | 209.48 |
| 2009-09-04 | 209.48 |
| 2009-09-03 | 214.64 |
| 2009-09-02 | 209.48 |
| 2009-09-01 | 219.80 |
| 2009-08-31 | 219.80 |
| 2009-08-28 | 222.38 |
| 2009-08-27 | 227.54 |
| 2009-08-26 | 212.06 |
| 2009-08-25 | 188.85 |
| 2009-08-24 | 168.22 |
| 2009-08-21 | 170.80 |
| 2009-08-20 | 178.54 |
| 2009-08-19 | 168.22 |
| 2009-08-18 | 168.22 |
| 2009-08-17 | 165.64 |
| 2009-08-14 | 188.85 |
| 2009-08-13 | 188.85 |
| 2009-08-12 | 183.69 |
| 2009-08-11 | 199.17 |
| 2009-08-10 | 191.43 |
| 2009-08-07 | 191.43 |
| 2009-08-06 | 194.01 |
| 2009-08-05 | 194.01 |
| 2009-08-04 | 194.01 |
| 2009-08-03 | 209.48 |
| 2009-07-31 | 199.17 |
| 2009-07-30 | 194.01 |
| 2009-07-29 | 194.01 |
| 2009-07-28 | 206.91 |
| 2009-07-27 | 209.48 |
| 2009-07-24 | 204.33 |
| 2009-07-23 | 212.06 |
| 2009-07-22 | 209.48 |
| 2009-07-21 | 199.17 |
| 2009-07-20 | 160.48 |
| 2009-07-17 | 132.11 |
| 2009-07-16 | 111.48 |
| 2009-07-15 | 116.64 |
| 2009-07-14 | 103.74 |
| 2009-07-13 | 98.59 |
| 2009-07-10 | 106.32 |
| 2009-07-09 | 108.90 |
| 2009-07-08 | 114.06 |
| 2009-07-07 | 106.32 |
| 2009-07-06 | 106.32 |
| 2009-07-03 | 101.16 |
| 2009-07-02 | 103.74 |
| 2009-06-30 | 101.16 |
| 2009-06-29 | 106.32 |
| 2009-06-26 | 116.64 |
| 2009-06-25 | 121.80 |
| 2009-06-24 | 121.80 |
| 2009-06-23 | 126.96 |
| 2009-06-22 | 132.11 |
| 2009-06-19 | 126.96 |
| 2009-06-18 | 106.32 |
| 2009-06-17 | 106.32 |
| 2009-06-16 | 106.32 |
| 2009-06-15 | 106.32 |
| 2009-06-12 | 114.06 |
| 2009-06-11 | 119.22 |
| 2009-06-10 | 116.64 |
| 2009-06-09 | 124.38 |
| 2009-06-08 | 129.53 |
| 2009-06-05 | 124.38 |
| 2009-06-04 | 126.96 |
| 2009-06-03 | 126.96 |
| 2009-06-02 | 124.38 |
| 2009-06-01 | 134.69 |
| 2009-05-29 | 139.85 |
| 2009-05-27 | 124.38 |
| 2009-05-26 | 116.64 |
| 2009-05-25 | 137.27 |
| 2009-05-22 | 142.43 |
| 2009-05-21 | 147.59 |
| 2009-05-20 | 137.27 |
| 2009-05-19 | 132.11 |
| 2009-05-18 | 132.11 |
| 2009-05-15 | 129.53 |
| 2009-05-14 | 116.64 |
| 2009-05-13 | 124.38 |
| 2009-05-12 | 124.38 |
| 2009-05-11 | 119.22 |
| 2009-05-08 | 121.80 |
| 2009-05-07 | 101.16 |
| 2009-05-06 | 90.85 |
| 2009-05-05 | 80.53 |
| 2009-05-04 | 67.64 |
| 2009-04-30 | 62.48 |
| 2009-04-29 | 47.01 |
| 2009-04-28 | 47.01 |
| 2009-04-27 | 59.90 |
| 2009-04-24 | 77.95 |
| 2009-04-23 | 80.53 |
| 2009-04-22 | 75.37 |
| 2009-04-21 | 77.95 |
| 2009-04-20 | 75.37 |
| 2009-04-17 | 65.06 |
| 2009-04-16 | 62.48 |
| 2009-04-15 | 34.11 |
| 2009-04-14 | 34.11 |
| 2009-04-09 | 28.95 |
| 2009-04-08 | 26.37 |
| 2009-04-07 | 28.95 |
| 2009-04-06 | 31.53 |
| 2009-04-03 | 22.50 |
| 2009-04-02 | 23.79 |
| 2009-04-01 | 17.35 |
| 2009-03-31 | 16.06 |
| 2009-03-30 | 16.06 |
| 2009-03-27 | 16.06 |
| 2009-03-26 | 19.93 |
| 2009-03-25 | 16.06 |
| 2009-03-24 | 18.64 |
| 2009-03-23 | 14.77 |
| 2009-03-20 | 12.19 |
| 2009-03-19 | 12.19 |
| 2009-03-18 | 10.90 |
| 2009-03-17 | 9.61 |
| 2009-03-16 | 14.77 |
| 2009-03-13 | 9.61 |
| 2009-03-12 | 7.03 |
| 2009-03-11 | 5.74 |
| 2009-03-10 | 7.03 |
| 2009-03-09 | 8.32 |
| 2009-03-06 | 8.32 |
| 2009-03-05 | 14.77 |
| 2009-03-04 | 14.77 |
| 2009-03-03 | 14.77 |
| 2009-03-02 | 14.77 |
| 2009-02-27 | 21.21 |
| 2009-02-26 | 26.37 |
| 2009-02-25 | 23.79 |
| 2009-02-24 | 21.21 |
| 2009-02-23 | 26.37 |
| 2009-02-20 | 22.50 |
| 2009-02-19 | 31.53 |
| 2009-02-18 | 28.95 |
| 2009-02-17 | 34.11 |
| 2009-02-16 | 12.19 |
| 2009-02-13 | 12.19 |
| 2009-02-12 | 13.48 |
| 2009-02-11 | 10.90 |
| 2009-02-10 | 10.90 |
| 2009-02-09 | 10.90 |
| 2009-02-06 | 14.77 |
| 2009-02-05 | 10.90 |
| 2009-02-04 | 9.61 |
| 2009-02-03 | 4.45 |
| 2009-02-02 | 4.45 |
| 2009-01-30 | 3.16 |
| 2009-01-29 | 0.58 |
| 2009-01-23 | -0.71 |
| 2009-01-22 | 1.87 |
| 2009-01-21 | 4.45 |
| 2009-01-20 | 3.16 |
| 2009-01-19 | 3.16 |
| 2009-01-16 | 3.16 |
| 2009-01-15 | 5.74 |
| 2009-01-14 | 13.48 |
| 2009-01-13 | 12.19 |
| 2009-01-12 | 16.06 |
| 2009-01-09 | 21.21 |
| 2009-01-08 | 21.21 |
| 2009-01-07 | 41.42 |
| 2009-01-06 | 23.46 |
| 2009-01-05 | 27.95 |
| 2009-01-02 | 32.44 |
| 2008-12-31 | 32.44 |
| 2008-12-30 | 52.64 |
| 2008-12-29 | 48.15 |
| 2008-12-24 | 32.44 |
| 2008-12-23 | 48.15 |
| 2008-12-22 | 32.44 |
| 2008-12-19 | 30.19 |
| 2008-12-18 | 23.46 |
| 2008-12-17 | 16.73 |
| 2008-12-16 | 25.70 |
| 2008-12-15 | 27.95 |
| 2008-12-12 | 27.95 |
| 2008-12-11 | 32.44 |
| 2008-12-10 | 32.44 |
| 2008-12-09 | 36.93 |
| 2008-12-08 | 41.42 |
| 2008-12-05 | 39.17 |
| 2008-12-04 | 43.66 |
| 2008-12-03 | 57.13 |
| 2008-12-02 | 57.13 |
| 2008-12-01 | 72.84 |
| 2008-11-28 | 72.84 |
| 2008-11-27 | 72.84 |
| 2008-11-26 | 72.84 |
| 2008-11-25 | 72.84 |
| 2008-11-24 | 72.84 |
| 2008-11-21 | 72.84 |
| 2008-11-20 | 70.60 |
| 2008-11-19 | 70.60 |
| 2008-11-18 | 68.35 |
| 2008-11-17 | 106.51 |
| 2008-11-14 | 106.51 |
| 2008-11-13 | 97.54 |
| 2008-11-12 | 106.51 |
| 2008-11-11 | 97.54 |
| 2008-11-10 | 111.00 |
| 2008-11-07 | 115.49 |
| 2008-11-06 | 77.33 |
| 2008-11-05 | 93.05 |
| 2008-11-04 | 84.07 |
| 2008-11-03 | 79.58 |
| 2008-10-31 | 68.35 |
| 2008-10-30 | 59.37 |
| 2008-10-29 | 57.13 |
| 2008-10-28 | 41.42 |
| 2008-10-27 | 3.26 |
| 2008-10-24 | 23.46 |
| 2008-10-23 | 45.91 |
| 2008-10-22 | 93.05 |
| 2008-10-21 | 93.05 |
| 2008-10-20 | 115.49 |
| 2008-10-17 | 126.72 |
| 2008-10-16 | 158.14 |
| 2008-10-15 | 135.70 |
| 2008-10-14 | 135.70 |
| 2008-10-13 | 124.47 |
| 2008-10-10 | 124.47 |
| 2008-10-09 | 135.70 |
| 2008-10-08 | 142.43 |
| 2008-10-06 | 142.43 |
| 2008-10-03 | 164.88 |
| 2008-10-02 | 169.37 |
| 2008-09-30 | 173.86 |
| 2008-09-29 | 191.81 |
| 2008-09-26 | 236.71 |
| 2008-09-25 | 162.63 |
| 2008-09-24 | 158.14 |
| 2008-09-23 | 214.26 |
| 2008-09-22 | 247.93 |
| 2008-09-19 | 245.69 |
| 2008-09-18 | 281.60 |
| 2008-09-17 | 416.29 |
| 2008-09-16 | 454.45 |
| 2008-09-12 | 463.42 |
| 2008-09-11 | 429.75 |
| 2008-09-10 | 461.18 |
| 2008-09-09 | 528.52 |
| 2008-09-08 | 550.97 |
| 2008-09-05 | 550.97 |
| 2008-09-04 | 573.42 |
| 2008-09-03 | 582.39 |
| 2008-09-02 | 582.39 |
| 2008-09-01 | 573.42 |
| 2008-08-29 | 640.76 |
| 2008-08-28 | 618.31 |
| 2008-08-27 | 618.31 |
| 2008-08-26 | 595.86 |
| 2008-08-25 | 636.27 |
| 2008-08-21 | 663.20 |
| 2008-08-20 | 663.20 |
| 2008-08-19 | 593.62 |
| 2008-08-18 | 685.65 |
| 2008-08-15 | 685.65 |
| 2008-08-14 | 705.85 |
| 2008-08-13 | 708.10 |
| 2008-08-12 | 708.10 |
| 2008-08-11 | 708.10 |
| 2008-08-08 | 696.87 |
| 2008-08-07 | 775.44 |
| 2008-08-05 | 741.77 |
| 2008-08-04 | 820.33 |
| 2008-08-01 | 820.33 |
| 2008-07-31 | 820.33 |
| 2008-07-30 | 820.33 |
| 2008-07-29 | 788.91 |
| 2008-07-28 | 809.11 |
| 2008-07-25 | 786.66 |
| 2008-07-24 | 815.85 |
| 2008-07-23 | 818.09 |
| 2008-07-22 | 824.82 |
| 2008-07-21 | 820.33 |
| 2008-07-18 | 797.89 |
| 2008-07-17 | 797.89 |
| 2008-07-16 | 811.36 |
| 2008-07-15 | 802.38 |
| 2008-07-14 | 842.78 |
| 2008-07-11 | 833.80 |
| 2008-07-10 | 854.01 |
| 2008-07-09 | 858.49 |
| 2008-07-08 | 892.17 |
| 2008-07-07 | 921.35 |
| 2008-07-04 | 842.78 |
| 2008-07-03 | 862.98 |
| 2008-07-02 | 802.38 |
| 2008-06-30 | 876.45 |
| 2008-06-27 | 845.03 |
| 2008-06-26 | 811.36 |
| 2008-06-25 | 827.07 |
| 2008-06-24 | 786.66 |
| 2008-06-23 | 820.33 |
| 2008-06-20 | 842.78 |
| 2008-06-19 | 842.78 |
| 2008-06-18 | 836.50 |
| 2008-06-17 | 773.92 |
| 2008-06-16 | 784.71 |
| 2008-06-13 | 776.08 |
| 2008-06-12 | 789.02 |
| 2008-06-11 | 795.50 |
| 2008-06-10 | 784.71 |
| 2008-06-06 | 860.23 |
| 2008-06-05 | 823.55 |
| 2008-06-04 | 817.08 |
| 2008-06-03 | 827.87 |
| 2008-06-02 | 827.87 |
| 2008-05-30 | 890.44 |
| 2008-05-29 | 851.60 |
| 2008-05-28 | 817.08 |
| 2008-05-27 | 782.55 |
| 2008-05-26 | 810.60 |
| 2008-05-23 | 819.23 |
| 2008-05-22 | 784.71 |
| 2008-05-21 | 776.08 |
| 2008-05-20 | 797.66 |
| 2008-05-19 | 763.13 |
| 2008-05-16 | 752.34 |
| 2008-05-15 | 760.97 |
| 2008-05-14 | 756.66 |
| 2008-05-13 | 763.13 |
| 2008-05-09 | 767.45 |
| 2008-05-08 | 767.45 |
| 2008-05-07 | 784.71 |
| 2008-05-06 | 806.29 |
| 2008-05-05 | 806.29 |
| 2008-05-02 | 812.76 |
| 2008-04-30 | 763.13 |
| 2008-04-29 | 806.29 |
| 2008-04-28 | 823.55 |
| 2008-04-25 | 842.97 |
| 2008-04-24 | 855.92 |
| 2008-04-23 | 827.87 |
| 2008-04-22 | 789.02 |
| 2008-04-21 | 825.71 |
| 2008-04-18 | 827.87 |
| 2008-04-17 | 776.08 |
| 2008-04-16 | 806.29 |
| 2008-04-15 | 860.23 |
| 2008-04-14 | 866.71 |
| 2008-04-11 | 849.44 |
| 2008-04-10 | 825.71 |
| 2008-04-09 | 795.50 |
| 2008-04-08 | 763.13 |
| 2008-04-07 | 724.29 |
| 2008-04-03 | 763.13 |
| 2008-04-02 | 763.13 |
| 2008-04-01 | 741.55 |
| 2008-03-31 | 676.82 |
| 2008-03-28 | 691.92 |
| 2008-03-27 | 655.24 |
| 2008-03-26 | 650.92 |
| 2008-03-25 | 674.66 |
| 2008-03-20 | 655.24 |
| 2008-03-19 | 698.40 |
| 2008-03-18 | 644.45 |
| 2008-03-17 | 687.61 |
| 2008-03-14 | 726.45 |
| 2008-03-13 | 763.13 |
| 2008-03-12 | 801.97 |
| 2008-03-11 | 789.02 |
| 2008-03-10 | 784.71 |
| 2008-03-07 | 827.87 |
| 2008-03-06 | 784.71 |
| 2008-03-05 | 763.13 |
| 2008-03-04 | 776.08 |
| 2008-03-03 | 767.45 |
| 2008-02-29 | 825.71 |
| 2008-02-28 | 752.34 |
| 2008-02-27 | 689.76 |
| 2008-02-26 | 687.61 |
| 2008-02-25 | 687.61 |
| 2008-02-22 | 698.40 |
| 2008-02-21 | 709.18 |
| 2008-02-20 | 698.40 |
| 2008-02-19 | 719.97 |
| 2008-02-18 | 719.97 |
| 2008-02-15 | 745.87 |
| 2008-02-14 | 730.76 |
| 2008-02-13 | 722.13 |
| 2008-02-12 | 741.55 |
| 2008-02-11 | 752.34 |
| 2008-02-06 | 763.13 |
| 2008-02-05 | 763.13 |
| 2008-02-04 | 754.50 |
| 2008-02-01 | 737.24 |
| 2008-01-31 | 756.66 |
| 2008-01-30 | 760.97 |
| 2008-01-29 | 758.81 |
| 2008-01-28 | 750.18 |
| 2008-01-25 | 763.13 |
| 2008-01-24 | 763.13 |
| 2008-01-23 | 674.66 |
| 2008-01-22 | 676.82 |
| 2008-01-21 | 730.76 |
| 2008-01-18 | 763.13 |
| 2008-01-17 | 763.13 |
| 2008-01-16 | 791.18 |
| 2008-01-15 | 827.87 |
| 2008-01-14 | 871.02 |
| 2008-01-11 | 871.02 |
| 2008-01-10 | 918.49 |
| 2008-01-09 | 1,069.54 |
| 2008-01-08 | 1,078.17 |
| 2008-01-07 | 1,086.80 |
| 2008-01-04 | 1,140.75 |
| 2008-01-03 | 1,142.91 |
| 2008-01-02 | 1,190.38 |
| 2007-12-31 | 1,216.27 |
| 2007-12-28 | 1,108.38 |
| 2007-12-27 | 1,056.59 |
| 2007-12-24 | 991.86 |
| 2007-12-21 | 1,000.49 |
| 2007-12-20 | 1,000.49 |
| 2007-12-19 | 1,043.65 |
| 2007-12-18 | 974.60 |
| 2007-12-17 | 1,043.65 |
| 2007-12-14 | 1,134.28 |
| 2007-12-13 | 1,119.17 |
| 2007-12-12 | 1,147.22 |
| 2007-12-11 | 1,201.17 |
| 2007-12-10 | 1,177.43 |
| 2007-12-07 | 1,216.27 |
| 2007-12-06 | 1,274.54 |
| 2007-12-05 | 1,194.70 |
| 2007-12-04 | 1,117.01 |
| 2007-12-03 | 1,162.33 |
| 2007-11-30 | 1,313.38 |
| 2007-11-29 | 1,313.38 |
| 2007-11-28 | 1,313.38 |
| 2007-11-27 | 1,313.38 |
| 2007-11-26 | 1,313.38 |
| 2007-11-23 | 1,313.38 |
| 2007-11-22 | 1,313.38 |
| 2007-11-21 | 1,313.38 |
| 2007-11-20 | 1,322.01 |
| 2007-11-19 | 1,365.16 |
| 2007-11-16 | 1,365.16 |
| 2007-11-15 | 1,427.74 |
| 2007-11-14 | 1,360.85 |
| 2007-11-13 | 1,341.43 |
| 2007-11-12 | 1,313.38 |
| 2007-11-09 | 1,378.11 |
| 2007-11-08 | 1,345.74 |
| 2007-11-07 | 1,369.48 |
| 2007-11-06 | 1,388.90 |
| 2007-11-05 | 1,315.53 |
| 2007-11-02 | 1,404.00 |
| 2007-11-01 | 1,451.48 |
| 2007-10-31 | 1,367.32 |
| 2007-10-30 | 1,177.43 |
| 2007-10-29 | 1,183.91 |
| 2007-10-26 | 1,164.49 |
| 2007-10-25 | 1,149.38 |
| 2007-10-24 | 1,149.38 |
| 2007-10-23 | 1,138.59 |
| 2007-10-22 | 1,127.80 |
| 2007-10-18 | 1,194.70 |
| 2007-10-17 | 1,194.70 |
| 2007-10-16 | 1,211.96 |
| 2007-10-15 | 1,216.27 |
| 2007-10-12 | 1,211.96 |
| 2007-10-11 | 1,268.06 |
| 2007-10-10 | 1,240.05 |
| 2007-10-09 | 1,272.37 |
| 2007-10-08 | 1,278.83 |
| 2007-10-05 | 1,349.93 |
| 2007-10-04 | 1,285.30 |
| 2007-10-03 | 1,300.38 |
| 2007-10-02 | 1,367.17 |
| 2007-09-28 | 1,369.32 |
| 2007-09-27 | 1,358.55 |
| 2007-09-25 | 1,382.25 |
| 2007-09-24 | 1,365.01 |
| 2007-09-21 | 1,354.24 |
| 2007-09-20 | 1,300.38 |
| 2007-09-19 | 1,313.30 |
| 2007-09-18 | 1,278.83 |
| 2007-09-17 | 1,278.83 |
| 2007-09-14 | 1,304.69 |
| 2007-09-13 | 1,365.01 |
| 2007-09-12 | 1,360.70 |
| 2007-09-11 | 1,343.47 |
| 2007-09-10 | 1,369.32 |
| 2007-09-07 | 1,375.78 |
| 2007-09-06 | 1,291.76 |
| 2007-09-05 | 1,270.22 |
| 2007-09-04 | 1,259.44 |
| 2007-09-03 | 1,319.77 |
| 2007-08-31 | 1,343.47 |
| 2007-08-30 | 1,268.06 |
| 2007-08-29 | 1,209.89 |
| 2007-08-28 | 1,285.30 |
| 2007-08-27 | 1,332.69 |
| 2007-08-24 | 1,291.76 |
| 2007-08-23 | 1,248.67 |
| 2007-08-22 | 1,242.21 |
| 2007-08-21 | 1,203.43 |
| 2007-08-20 | 1,214.20 |
| 2007-08-17 | 1,171.11 |
| 2007-08-16 | 1,194.81 |
| 2007-08-15 | 1,324.08 |
| 2007-08-14 | 1,345.62 |
| 2007-08-13 | 1,365.01 |
| 2007-08-10 | 1,343.47 |
| 2007-08-09 | 1,429.64 |
| 2007-08-08 | 1,365.01 |
| 2007-08-07 | 1,369.32 |
| 2007-08-06 | 1,515.82 |
| 2007-08-03 | 1,602.00 |
| 2007-08-02 | 1,589.07 |
| 2007-08-01 | 1,645.09 |
| 2007-07-31 | 1,636.47 |
| 2007-07-30 | 1,563.22 |
| 2007-07-27 | 1,548.14 |
| 2007-07-26 | 1,606.31 |
| 2007-07-25 | 1,602.00 |
| 2007-07-24 | 1,634.31 |
| 2007-07-23 | 1,619.23 |
| 2007-07-20 | 1,433.95 |
| 2007-07-19 | 1,354.24 |
| 2007-07-18 | 1,321.92 |
| 2007-07-17 | 1,311.15 |
| 2007-07-16 | 1,321.92 |
| 2007-07-13 | 1,321.92 |
| 2007-07-12 | 1,255.14 |
| 2007-07-11 | 1,252.98 |
| 2007-07-10 | 1,263.75 |
| 2007-07-09 | 1,263.75 |
| 2007-07-06 | 1,224.97 |
| 2007-07-05 | 1,235.75 |
| 2007-07-04 | 1,240.05 |
| 2007-07-03 | 1,274.52 |
| 2007-06-29 | 1,274.52 |
| 2007-06-28 | 1,244.36 |
| 2007-06-27 | 1,203.43 |
| 2007-06-26 | 1,149.57 |
| 2007-06-25 | 1,218.51 |
| 2007-06-22 | 1,257.29 |
| 2007-06-21 | 1,296.07 |
| 2007-06-20 | 1,283.14 |
| 2007-06-18 | 1,347.38 |
| 2007-06-15 | 1,353.80 |
| 2007-06-14 | 1,368.79 |
| 2007-06-13 | 1,385.91 |
| 2007-06-12 | 1,409.47 |
| 2007-06-11 | 1,347.38 |
| 2007-06-08 | 1,298.13 |
| 2007-06-07 | 1,283.14 |
| 2007-06-06 | 1,285.28 |
| 2007-06-05 | 1,310.98 |
| 2007-06-04 | 1,248.89 |
| 2007-06-01 | 1,197.50 |
| 2007-05-31 | 1,120.42 |
| 2007-05-30 | 1,090.44 |
| 2007-05-29 | 1,086.16 |
| 2007-05-28 | 1,077.60 |
| 2007-05-25 | 1,013.37 |
| 2007-05-23 | 1,051.91 |
| 2007-05-22 | 1,058.33 |
| 2007-05-21 | 1,077.60 |
| 2007-05-18 | 1,094.73 |
| 2007-05-17 | 1,116.14 |
| 2007-05-16 | 1,086.16 |
| 2007-05-15 | 1,051.91 |
| 2007-05-14 | 1,034.78 |
| 2007-05-11 | 974.83 |
| 2007-05-10 | 968.40 |
| 2007-05-09 | 878.48 |
| 2007-05-08 | 852.78 |
| 2007-05-07 | 835.66 |
| 2007-05-04 | 831.37 |
| 2007-05-03 | 833.51 |
| 2007-05-02 | 852.78 |
| 2007-04-30 | 803.54 |
| 2007-04-27 | 784.27 |
| 2007-04-26 | 799.26 |
| 2007-04-25 | 754.29 |
| 2007-04-24 | 745.73 |
| 2007-04-23 | 713.61 |
| 2007-04-20 | 709.33 |
| 2007-04-19 | 660.09 |
| 2007-04-18 | 660.09 |
| 2007-04-17 | 649.38 |
| 2007-04-16 | 675.07 |
| 2007-04-13 | 651.52 |
| 2007-04-12 | 675.07 |
| 2007-04-11 | 679.36 |
| 2007-04-10 | 670.79 |
| 2007-04-04 | 649.38 |
| 2007-04-03 | 630.11 |
| 2007-04-02 | 621.55 |
| 2007-03-30 | 621.55 |
| 2007-03-29 | 634.39 |
| 2007-03-28 | 600.14 |
| 2007-03-27 | 595.85 |
| 2007-03-26 | 604.42 |
| 2007-03-23 | 597.99 |
| 2007-03-22 | 606.56 |
| 2007-03-21 | 589.43 |
| 2007-03-20 | 570.16 |
| 2007-03-19 | 570.16 |
| 2007-03-16 | 570.16 |
| 2007-03-15 | 570.16 |
| 2007-03-14 | 574.44 |
| 2007-03-13 | 585.15 |
| 2007-03-12 | 585.15 |
| 2007-03-09 | 565.88 |
| 2007-03-08 | 563.74 |
| 2007-03-07 | 553.03 |
| 2007-03-06 | 563.74 |
| 2007-03-05 | 542.33 |
| 2007-03-02 | 608.70 |
| 2007-03-01 | 608.70 |
| 2007-02-28 | 608.70 |
| 2007-02-27 | 627.97 |
| 2007-02-26 | 619.41 |
| 2007-02-23 | 612.98 |
| 2007-02-22 | 608.70 |
| 2007-02-21 | 604.42 |
| 2007-02-16 | 627.97 |
| 2007-02-15 | 623.69 |
| 2007-02-14 | 615.12 |
| 2007-02-13 | 610.84 |
| 2007-02-12 | 606.56 |
| 2007-02-09 | 585.15 |
| 2007-02-08 | 583.01 |
| 2007-02-07 | 580.87 |
| 2007-02-06 | 585.15 |
| 2007-02-05 | 585.15 |
| 2007-02-02 | 591.57 |
| 2007-02-01 | 593.71 |
| 2007-01-31 | 589.43 |
| 2007-01-30 | 602.28 |
| 2007-01-29 | 612.98 |
| 2007-01-26 | 593.71 |
| 2007-01-25 | 595.85 |
| 2007-01-24 | 600.14 |
| 2007-01-23 | 591.57 |
| 2007-01-22 | 597.99 |
| 2007-01-19 | 615.12 |
| 2007-01-18 | 576.58 |
| 2007-01-17 | 576.58 |
| 2007-01-16 | 563.74 |
| 2007-01-15 | 563.74 |
| 2007-01-12 | 553.03 |
| 2007-01-11 | 557.31 |
| 2007-01-10 | 565.88 |
| 2007-01-09 | 574.44 |
| 2007-01-08 | 574.44 |
| 2007-01-05 | 574.44 |
| 2007-01-04 | 576.58 |
| 2007-01-03 | 602.28 |
| 2007-01-02 | 595.85 |
| 2006-12-29 | 608.70 |
| 2006-12-28 | 576.58 |
| 2006-12-27 | 576.58 |
| 2006-12-22 | 600.14 |
| 2006-12-21 | 606.56 |
| 2006-12-20 | 606.56 |
| 2006-12-19 | 606.56 |
| 2006-12-18 | 619.41 |
| 2006-12-15 | 625.83 |
| 2006-12-14 | 625.83 |
| 2006-12-13 | 625.83 |
| 2006-12-12 | 634.39 |
| 2006-12-11 | 636.53 |
| 2006-12-08 | 645.10 |
| 2006-12-07 | 645.10 |
| 2006-12-06 | 653.66 |
| 2006-12-05 | 638.68 |
| 2006-12-04 | 645.10 |
| 2006-12-01 | 640.82 |
| 2006-11-30 | 668.65 |
| 2006-11-29 | 668.65 |
| 2006-11-28 | 687.92 |
| 2006-11-27 | 700.77 |
| 2006-11-24 | 705.05 |
| 2006-11-23 | 713.61 |
| 2006-11-22 | 730.74 |
| 2006-11-21 | 713.61 |
| 2006-11-20 | 709.33 |
| 2006-11-17 | 705.05 |
| 2006-11-16 | 705.05 |
| 2006-11-15 | 705.05 |
| 2006-11-14 | 702.91 |
| 2006-11-13 | 709.33 |
| 2006-11-10 | 720.04 |
| 2006-11-09 | 724.32 |
| 2006-11-08 | 709.33 |
| 2006-11-07 | 713.61 |
| 2006-11-06 | 713.61 |
| 2006-11-03 | 711.47 |
| 2006-11-02 | 717.90 |
| 2006-11-01 | 670.79 |
| 2006-10-31 | 670.79 |
| 2006-10-27 | 683.64 |
| 2006-10-26 | 717.90 |
| 2006-10-25 | 713.61 |
| 2006-10-24 | 726.46 |
| 2006-10-23 | 726.46 |
| 2006-10-20 | 713.61 |
| 2006-10-19 | 679.36 |
| 2006-10-18 | 698.57 |
| 2006-10-17 | 664.41 |
| 2006-10-16 | 681.49 |
| 2006-10-13 | 711.38 |
| 2006-10-12 | 732.74 |
| 2006-10-11 | 751.95 |
| 2006-10-10 | 702.84 |
| 2006-10-09 | 690.03 |
| 2006-10-06 | 632.38 |
| 2006-10-05 | 638.79 |
| 2006-10-04 | 566.19 |
| 2006-10-03 | 546.97 |
| 2006-09-29 | 540.57 |
| 2006-09-28 | 538.43 |
| 2006-09-27 | 549.11 |
| 2006-09-26 | 542.70 |
| 2006-09-25 | 555.51 |
| 2006-09-22 | 561.92 |
| 2006-09-21 | 529.89 |
| 2006-09-20 | 529.89 |
| 2006-09-19 | 540.57 |
| 2006-09-18 | 523.48 |
| 2006-09-15 | 529.89 |
| 2006-09-14 | 542.70 |
| 2006-09-13 | 542.70 |
| 2006-09-12 | 519.21 |
| 2006-09-11 | 506.40 |
| 2006-09-08 | 497.86 |
| 2006-09-07 | 491.46 |
| 2006-09-06 | 489.32 |
| 2006-09-05 | 493.59 |
| 2006-09-04 | 497.86 |
| 2006-09-01 | 487.19 |
| 2006-08-31 | 497.86 |
| 2006-08-30 | 497.86 |
| 2006-08-29 | 502.13 |
| 2006-08-28 | 497.86 |
| 2006-08-25 | 491.46 |
| 2006-08-24 | 489.32 |
| 2006-08-23 | 504.27 |
| 2006-08-22 | 519.21 |
| 2006-08-21 | 508.54 |
| 2006-08-18 | 523.48 |
| 2006-08-17 | 536.30 |
| 2006-08-16 | 540.57 |
| 2006-08-15 | 519.21 |
| 2006-08-14 | 482.92 |
| 2006-08-11 | 489.32 |
| 2006-08-10 | 508.54 |
| 2006-08-09 | 478.65 |
| 2006-08-08 | 480.78 |
| 2006-08-07 | 489.32 |
| 2006-08-04 | 493.59 |
| 2006-08-03 | 506.40 |
| 2006-08-02 | 510.67 |
| 2006-08-01 | 493.59 |
| 2006-07-31 | 508.54 |
| 2006-07-28 | 493.59 |
| 2006-07-27 | 519.21 |
| 2006-07-26 | 500.00 |
| 2006-07-25 | 512.81 |
| 2006-07-24 | 512.81 |
| 2006-07-21 | 540.57 |
| 2006-07-20 | 540.57 |
| 2006-07-19 | 540.57 |
| 2006-07-18 | 540.57 |
| 2006-07-17 | 529.89 |
| 2006-07-14 | 519.21 |
| 2006-07-13 | 551.24 |
| 2006-07-12 | 561.92 |
| 2006-07-11 | 561.92 |
| 2006-07-10 | 561.92 |
| 2006-07-07 | 540.57 |
| 2006-07-06 | 519.21 |
| 2006-07-05 | 487.19 |
| 2006-07-04 | 519.21 |
| 2006-07-03 | 476.51 |
| 2006-06-30 | 476.51 |
| 2006-06-29 | 433.81 |
| 2006-06-28 | 465.83 |
| 2006-06-27 | 465.83 |
| 2006-06-26 | 460.50 |
| 2006-06-23 | 455.16 |
| 2006-06-22 | 423.13 |
| 2006-06-21 | 396.44 |
| 2006-06-20 | 375.09 |
| 2006-06-19 | 375.09 |
| 2006-06-16 | 412.45 |
| 2006-06-15 | 369.75 |
| 2006-06-14 | 359.07 |
| 2006-06-13 | 364.41 |
| 2006-06-12 | 412.45 |
| 2006-06-09 | 423.13 |
| 2006-06-08 | 423.13 |
| 2006-06-07 | 428.47 |
| 2006-06-06 | 433.81 |
| 2006-06-05 | 439.14 |
| 2006-06-02 | 449.82 |
| 2006-06-01 | 417.79 |
| 2006-05-30 | 417.79 |
| 2006-05-29 | 428.47 |
| 2006-05-26 | 417.79 |
| 2006-05-25 | 407.12 |
| 2006-05-24 | 435.94 |
| 2006-05-23 | 462.21 |
| 2006-05-22 | 472.72 |
| 2006-05-19 | 520.01 |
| 2006-05-18 | 530.52 |
| 2006-05-17 | 551.54 |
| 2006-05-16 | 556.79 |
| 2006-05-15 | 562.04 |
| 2006-05-12 | 577.81 |
| 2006-05-11 | 577.81 |
| 2006-05-10 | 567.30 |
| 2006-05-09 | 567.30 |
| 2006-05-08 | 577.81 |
| 2006-05-04 | 567.30 |
| 2006-05-03 | 572.55 |
| 2006-05-02 | 577.81 |
| 2006-04-28 | 509.50 |
| 2006-04-27 | 488.48 |
| 2006-04-26 | 456.96 |
| 2006-04-25 | 441.19 |
| 2006-04-24 | 425.43 |
| 2006-04-21 | 441.19 |
| 2006-04-20 | 467.47 |
| 2006-04-19 | 414.92 |
| 2006-04-18 | 414.92 |
| 2006-04-13 | 409.67 |
| 2006-04-12 | 404.41 |
| 2006-04-11 | 451.70 |
| 2006-04-10 | 462.21 |
| 2006-04-07 | 409.67 |
| 2006-04-06 | 341.36 |
| 2006-04-04 | 278.31 |
| 2006-04-03 | 259.40 |
| 2006-03-31 | 257.29 |
| 2006-03-30 | 272.01 |
| 2006-03-29 | 278.31 |
| 2006-03-28 | 282.51 |
| 2006-03-27 | 286.72 |
| 2006-03-24 | 255.19 |
| 2006-03-23 | 206.85 |
| 2006-03-22 | 198.45 |
| 2006-03-21 | 183.73 |
| 2006-03-20 | 185.84 |
| 2006-03-17 | 183.73 |
| 2006-03-16 | 181.63 |
| 2006-03-15 | 177.43 |
| 2006-03-14 | 171.12 |
| 2006-03-13 | 173.22 |
| 2006-03-10 | 171.12 |
| 2006-03-09 | 173.22 |
| 2006-03-08 | 171.12 |
| 2006-03-07 | 169.02 |
| 2006-03-06 | 177.43 |
| 2006-03-03 | 181.63 |
| 2006-03-02 | 171.12 |
| 2006-03-01 | 173.22 |
| 2006-02-28 | 171.12 |
| 2006-02-27 | 169.02 |
| 2006-02-24 | 171.12 |
| 2006-02-23 | 171.12 |
| 2006-02-22 | 166.92 |
| 2006-02-21 | 169.02 |
| 2006-02-20 | 173.22 |
| 2006-02-17 | 173.22 |
| 2006-02-16 | 177.43 |
| 2006-02-15 | 173.22 |
| 2006-02-14 | 162.72 |
| 2006-02-13 | 160.61 |
| 2006-02-10 | 166.92 |
| 2006-02-09 | 160.61 |
| 2006-02-08 | 158.51 |
| 2006-02-07 | 160.61 |
| 2006-02-06 | 162.72 |
| 2006-02-03 | 162.72 |
| 2006-02-02 | 164.82 |
| 2006-02-01 | 164.82 |
| 2006-01-27 | 164.82 |
| 2006-01-26 | 164.82 |
| 2006-01-25 | 164.82 |
| 2006-01-24 | 162.72 |
| 2006-01-23 | 164.82 |
| 2006-01-20 | 162.72 |
| 2006-01-19 | 166.92 |
| 2006-01-18 | 164.82 |
| 2006-01-17 | 166.92 |
| 2006-01-16 | 164.82 |
| 2006-01-13 | 164.82 |
| 2006-01-12 | 169.02 |
| 2006-01-11 | 160.61 |
| 2006-01-10 | 171.12 |
| 2006-01-09 | 166.92 |
| 2006-01-06 | 169.02 |
| 2006-01-05 | 169.02 |
| 2006-01-04 | 169.02 |
| 2006-01-03 | 171.12 |
| 2005-12-30 | 171.12 |
| 2005-12-29 | 173.22 |
| 2005-12-28 | 171.12 |
| 2005-12-23 | 171.12 |
| 2005-12-22 | 171.12 |
| 2005-12-21 | 173.22 |
| 2005-12-20 | 173.22 |
| 2005-12-19 | 171.12 |
| 2005-12-16 | 171.12 |
| 2005-12-15 | 173.22 |
| 2005-12-14 | 171.12 |
| 2005-12-13 | 169.02 |
| 2005-12-12 | 169.02 |
| 2005-12-09 | 166.92 |
| 2005-12-08 | 169.02 |
| 2005-12-07 | 166.92 |
| 2005-12-06 | 166.92 |
| 2005-12-05 | 169.02 |
| 2005-12-02 | 169.02 |
| 2005-12-01 | 164.82 |
| 2005-11-30 | 166.92 |
| 2005-11-29 | 171.12 |
| 2005-11-28 | 173.22 |
| 2005-11-25 | 173.22 |
| 2005-11-24 | 173.22 |
| 2005-11-23 | 171.12 |
| 2005-11-22 | 171.12 |
| 2005-11-21 | 169.02 |
| 2005-11-18 | 169.02 |
| 2005-11-17 | 171.12 |
| 2005-11-16 | 169.02 |
| 2005-11-15 | 169.02 |
| 2005-11-14 | 164.82 |
| 2005-11-11 | 166.92 |
| 2005-11-10 | 164.82 |
| 2005-11-09 | 164.82 |
| 2005-11-08 | 160.61 |
| 2005-11-07 | 160.61 |
| 2005-11-04 | 160.61 |
| 2005-11-03 | 158.51 |
| 2005-11-02 | 162.72 |
| 2005-11-01 | 162.72 |
| 2005-10-31 | 162.72 |
| 2005-10-28 | 162.72 |
| 2005-10-27 | 160.61 |
| 2005-10-26 | 169.02 |
| 2005-10-25 | 162.72 |
| 2005-10-24 | 160.61 |
| 2005-10-21 | 160.61 |
| 2005-10-20 | 169.02 |
| 2005-10-19 | 169.02 |
| 2005-10-18 | 171.11 |
| 2005-10-17 | 175.28 |
| 2005-10-14 | 179.45 |
| 2005-10-13 | 179.45 |
| 2005-10-12 | 181.53 |
| 2005-10-10 | 181.53 |
| 2005-10-07 | 187.79 |
| 2005-10-06 | 185.70 |
| 2005-10-05 | 173.19 |
| 2005-10-04 | 175.28 |
| 2005-10-03 | 183.62 |
| 2005-09-30 | 171.11 |
| 2005-09-29 | 173.19 |
| 2005-09-28 | 171.11 |
| 2005-09-27 | 171.11 |
| 2005-09-26 | 169.02 |
| 2005-09-23 | 169.02 |
| 2005-09-22 | 169.02 |
| 2005-09-21 | 169.02 |
| 2005-09-20 | 160.68 |
| 2005-09-16 | 158.59 |
| 2005-09-15 | 169.02 |
| 2005-09-14 | 171.11 |
| 2005-09-13 | 166.94 |
| 2005-09-12 | 164.85 |
| 2005-09-09 | 166.94 |
| 2005-09-08 | 166.94 |
| 2005-09-07 | 166.94 |
| 2005-09-06 | 166.94 |
| 2005-09-05 | 166.94 |
| 2005-09-02 | 166.94 |
| 2005-09-01 | 164.85 |
| 2005-08-31 | 162.76 |
| 2005-08-30 | 162.76 |
| 2005-08-29 | 160.68 |
| 2005-08-26 | 162.76 |
| 2005-08-25 | 162.76 |
| 2005-08-24 | 164.85 |
| 2005-08-23 | 162.76 |
| 2005-08-22 | 166.94 |
| 2005-08-19 | 166.94 |
| 2005-08-18 | 162.76 |
| 2005-08-17 | 162.76 |
| 2005-08-16 | 162.76 |
| 2005-08-15 | 162.76 |
| 2005-08-12 | 164.85 |
| 2005-08-11 | 160.68 |
| 2005-08-10 | 162.76 |
| 2005-08-09 | 162.76 |
| 2005-08-08 | 162.76 |
| 2005-08-05 | 160.68 |
| 2005-08-04 | 162.76 |
| 2005-08-03 | 160.68 |
| 2005-08-02 | 162.76 |
| 2005-08-01 | 166.94 |
| 2005-07-29 | 162.76 |
| 2005-07-28 | 160.68 |
| 2005-07-27 | 160.68 |
| 2005-07-26 | 160.68 |
| 2005-07-25 | 160.68 |
| 2005-07-22 | 160.68 |
| 2005-07-21 | 162.76 |
| 2005-07-20 | 162.76 |
| 2005-07-19 | 162.76 |
| 2005-07-18 | 160.68 |
| 2005-07-15 | 160.68 |
| 2005-07-14 | 160.68 |
| 2005-07-13 | 156.51 |
| 2005-07-12 | 158.59 |
| 2005-07-11 | 160.68 |
| 2005-07-08 | 156.51 |
| 2005-07-07 | 158.59 |
| 2005-07-06 | 158.59 |
| 2005-07-05 | 158.59 |
| 2005-07-04 | 166.94 |
| 2005-06-30 | 162.76 |
| 2005-06-29 | 164.85 |
| 2005-06-28 | 171.11 |
| 2005-06-27 | 166.94 |
| 2005-06-24 | 162.76 |
| 2005-06-23 | 162.76 |
| 2005-06-22 | 166.94 |
| 2005-06-21 | 177.36 |
| 2005-06-20 | 169.02 |
| 2005-06-17 | 166.94 |
| 2005-06-16 | 158.59 |
| 2005-06-15 | 160.68 |
| 2005-06-14 | 158.59 |
| 2005-06-13 | 158.59 |
| 2005-06-10 | 164.85 |
| 2005-06-09 | 166.94 |
| 2005-06-08 | 158.59 |
| 2005-06-07 | 166.94 |
| 2005-06-06 | 166.94 |
| 2005-06-03 | 160.68 |
| 2005-06-02 | 160.68 |
| 2005-06-01 | 158.59 |
| 2005-05-31 | 162.76 |
| 2005-05-30 | 160.68 |
| 2005-05-27 | 160.68 |
| 2005-05-26 | 164.85 |
| 2005-05-25 | 162.76 |
| 2005-05-24 | 162.76 |
| 2005-05-23 | 158.72 |
| 2005-05-20 | 160.74 |
| 2005-05-19 | 156.70 |
| 2005-05-18 | 154.68 |
| 2005-05-17 | 162.76 |
| 2005-05-13 | 156.70 |
| 2005-05-12 | 166.81 |
| 2005-05-11 | 166.81 |
| 2005-05-10 | 166.81 |
| 2005-05-09 | 166.81 |
| 2005-05-06 | 170.85 |
| 2005-05-05 | 168.83 |
| 2005-05-04 | 168.83 |
| 2005-05-03 | 174.89 |
| 2005-04-29 | 168.83 |
| 2005-04-28 | 164.79 |
| 2005-04-27 | 170.85 |
| 2005-04-26 | 174.89 |
| 2005-04-25 | 172.87 |
| 2005-04-22 | 174.89 |
| 2005-04-21 | 170.85 |
| 2005-04-20 | 176.91 |
| 2005-04-19 | 178.94 |
| 2005-04-18 | 178.94 |
| 2005-04-15 | 178.94 |
| 2005-04-14 | 187.02 |
| 2005-04-13 | 189.04 |
| 2005-04-12 | 189.04 |
| 2005-04-11 | 189.04 |
| 2005-04-08 | 187.02 |
| 2005-04-07 | 187.02 |
| 2005-04-06 | 187.02 |
| 2005-04-04 | 185.00 |
| 2005-04-01 | 182.98 |
| 2005-03-31 | 180.96 |
| 2005-03-30 | 174.89 |
| 2005-03-29 | 178.94 |
| 2005-03-24 | 180.96 |
| 2005-03-23 | 180.96 |
| 2005-03-22 | 182.98 |
| 2005-03-21 | 185.00 |
| 2005-03-18 | 185.00 |
| 2005-03-17 | 187.02 |
| 2005-03-16 | 187.02 |
| 2005-03-15 | 185.00 |
| 2005-03-14 | 187.02 |
| 2005-03-11 | 189.04 |
| 2005-03-10 | 191.06 |
| 2005-03-09 | 199.15 |
| 2005-03-08 | 191.06 |
| 2005-03-07 | 189.04 |
| 2005-03-04 | 178.94 |
| 2005-03-03 | 185.00 |
| 2005-03-02 | 180.96 |
| 2005-03-01 | 191.06 |
| 2005-02-28 | 193.08 |
| 2005-02-25 | 191.06 |
| 2005-02-24 | 191.06 |
| 2005-02-23 | 195.11 |
| 2005-02-22 | 166.81 |
| 2005-02-21 | 158.72 |
| 2005-02-18 | 148.62 |
| 2005-02-17 | 150.64 |
| 2005-02-16 | 158.72 |
| 2005-02-15 | 152.66 |
| 2005-02-14 | 146.59 |
| 2005-02-08 | 136.49 |
| 2005-02-07 | 134.47 |
| 2005-02-04 | 132.45 |
| 2005-02-03 | 138.51 |
| 2005-02-02 | 134.47 |
| 2005-02-01 | 134.47 |
| 2005-01-31 | 138.51 |
| 2005-01-28 | 138.51 |
| 2005-01-27 | 136.49 |
| 2005-01-26 | 134.47 |
| 2005-01-25 | 138.51 |
| 2005-01-24 | 136.49 |
| 2005-01-21 | 140.53 |
| 2005-01-20 | 142.55 |
| 2005-01-19 | 142.55 |
| 2005-01-18 | 142.55 |
| 2005-01-17 | 142.55 |
| 2005-01-14 | 142.55 |
| 2005-01-13 | 136.49 |
| 2005-01-12 | 138.51 |
| 2005-01-11 | 142.55 |
| 2005-01-10 | 134.47 |
| 2005-01-07 | 134.47 |
| 2005-01-06 | 140.53 |
| 2005-01-05 | 138.51 |
| 2005-01-04 | 146.59 |
| 2005-01-03 | 156.70 |
| 2004-12-31 | 154.68 |
| 2004-12-30 | 140.53 |
| 2004-12-29 | 146.59 |
| 2004-12-28 | 136.49 |
| 2004-12-24 | 138.51 |
| 2004-12-23 | 134.47 |
| 2004-12-22 | 134.47 |
| 2004-12-21 | 134.47 |
| 2004-12-20 | 134.47 |
| 2004-12-17 | 134.47 |
| 2004-12-16 | 134.47 |
| 2004-12-15 | 136.49 |
| 2004-12-14 | 136.49 |
| 2004-12-13 | 140.53 |
| 2004-12-10 | 142.55 |
| 2004-12-09 | 138.51 |
| 2004-12-08 | 132.45 |
| 2004-12-07 | 142.55 |
| 2004-12-06 | 144.57 |
| 2004-12-03 | 148.62 |
| 2004-12-02 | 152.66 |
| 2004-12-01 | 154.68 |
| 2004-11-30 | 154.68 |
| 2004-11-29 | 154.68 |
| 2004-11-26 | 154.68 |
| 2004-11-25 | 156.70 |
| 2004-11-24 | 156.70 |
| 2004-11-23 | 154.68 |
| 2004-11-22 | 146.59 |
| 2004-11-19 | 146.59 |
| 2004-11-18 | 146.59 |
| 2004-11-17 | 146.59 |
| 2004-11-16 | 142.55 |
| 2004-11-15 | 144.57 |
| 2004-11-12 | 140.53 |
| 2004-11-11 | 140.53 |
| 2004-11-10 | 138.51 |
| 2004-11-09 | 138.51 |
| 2004-11-08 | 118.30 |
| 2004-11-05 | 98.08 |
| 2004-11-04 | 102.13 |
| 2004-11-03 | 85.96 |
| 2004-11-02 | 96.06 |
| 2004-11-01 | 96.06 |
| 2004-10-29 | 92.02 |
| 2004-10-28 | 100.11 |
| 2004-10-27 | 96.06 |
| 2004-10-26 | 92.02 |
| 2004-10-25 | 92.02 |
| 2004-10-21 | 106.17 |
| 2004-10-20 | 94.04 |
| 2004-10-19 | 104.15 |
| 2004-10-18 | 96.14 |
| 2004-10-15 | 96.14 |
| 2004-10-14 | 104.15 |
| 2004-10-13 | 106.15 |
| 2004-10-12 | 104.15 |
| 2004-10-11 | 104.15 |
| 2004-10-08 | 112.15 |
| 2004-10-07 | 108.15 |
| 2004-10-06 | 108.15 |
| 2004-10-05 | 108.15 |
| 2004-10-04 | 110.15 |
| 2004-09-30 | 112.15 |
| 2004-09-28 | 114.16 |
| 2004-09-27 | 116.16 |
| 2004-09-24 | 116.16 |
| 2004-09-23 | 116.16 |
| 2004-09-22 | 120.16 |
| 2004-09-21 | 120.16 |
| 2004-09-20 | 120.16 |
| 2004-09-17 | 112.15 |
| 2004-09-16 | 138.17 |
| 2004-09-15 | 116.16 |
| 2004-09-14 | 118.16 |
| 2004-09-13 | 120.16 |
| 2004-09-10 | 120.16 |
| 2004-09-09 | 120.16 |
| 2004-09-08 | 120.16 |
| 2004-09-07 | 124.16 |
| 2004-09-06 | 124.16 |
| 2004-09-03 | 124.16 |
| 2004-09-02 | 118.16 |
| 2004-09-01 | 116.16 |
| 2004-08-31 | 118.16 |
| 2004-08-30 | 122.16 |
| 2004-08-27 | 126.16 |
| 2004-08-26 | 124.16 |
| 2004-08-25 | 124.16 |
| 2004-08-24 | 122.16 |
| 2004-08-23 | 124.16 |
| 2004-08-20 | 126.16 |
| 2004-08-19 | 124.16 |
| 2004-08-18 | 124.16 |
| 2004-08-17 | 124.16 |
| 2004-08-16 | 126.16 |
| 2004-08-13 | 126.16 |
| 2004-08-12 | 128.17 |
| 2004-08-11 | 126.16 |
| 2004-08-10 | 128.17 |
| 2004-08-09 | 124.16 |
| 2004-08-06 | 124.16 |
| 2004-08-05 | 126.16 |
| 2004-08-04 | 124.16 |
| 2004-08-03 | 122.16 |
| 2004-08-02 | 126.16 |
| 2004-07-30 | 126.16 |
| 2004-07-29 | 122.16 |
| 2004-07-28 | 122.16 |
| 2004-07-27 | 122.16 |
| 2004-07-26 | 124.16 |
| 2004-07-23 | 124.16 |
| 2004-07-22 | 122.16 |
| 2004-07-21 | 120.16 |
| 2004-07-20 | 118.16 |
| 2004-07-19 | 126.16 |
| 2004-07-16 | 124.16 |
| 2004-07-15 | 124.16 |
| 2004-07-14 | 120.16 |
| 2004-07-13 | 120.16 |
| 2004-07-12 | 122.16 |
| 2004-07-09 | 116.16 |
| 2004-07-08 | 118.16 |
| 2004-07-07 | 118.16 |
| 2004-07-06 | 120.16 |
| 2004-07-05 | 120.16 |
| 2004-07-02 | 118.16 |
| 2004-06-30 | 118.16 |
| 2004-06-29 | 120.16 |
| 2004-06-28 | 120.16 |
| 2004-06-25 | 122.16 |
| 2004-06-24 | 120.16 |
| 2004-06-23 | 118.16 |
| 2004-06-21 | 126.16 |
| 2004-06-18 | 122.16 |
| 2004-06-17 | 126.16 |
| 2004-06-16 | 124.16 |
| 2004-06-15 | 124.16 |
| 2004-06-14 | 126.16 |
| 2004-06-11 | 128.17 |
| 2004-06-10 | 128.17 |
| 2004-06-09 | 128.17 |
| 2004-06-08 | 128.17 |
| 2004-06-07 | 128.17 |
| 2004-06-04 | 100.15 |
| 2004-06-03 | 100.15 |
| 2004-06-02 | 100.15 |
| 2004-06-01 | 100.15 |
| 2004-05-31 | 100.15 |
| 2004-05-28 | 100.15 |
| 2004-05-27 | 96.14 |
| 2004-05-25 | 88.14 |
| 2004-05-24 | 91.98 |
| 2004-05-21 | 91.98 |
| 2004-05-20 | 84.30 |
| 2004-05-19 | 93.90 |
| 2004-05-18 | 82.38 |
| 2004-05-17 | 88.14 |
| 2004-05-14 | 91.98 |
| 2004-05-13 | 93.90 |
| 2004-05-12 | 93.90 |
| 2004-05-11 | 95.82 |
| 2004-05-10 | 95.82 |
| 2004-05-07 | 109.25 |
| 2004-05-06 | 109.25 |
| 2004-05-05 | 107.33 |
| 2004-05-04 | 107.33 |
| 2004-05-03 | 107.33 |
| 2004-04-30 | 107.33 |
| 2004-04-29 | 109.25 |
| 2004-04-28 | 118.85 |
| 2004-04-27 | 130.37 |
| 2004-04-26 | 128.45 |
| 2004-04-23 | 130.37 |
| 2004-04-22 | 115.01 |
| 2004-04-21 | 118.85 |
| 2004-04-20 | 126.53 |
| 2004-04-19 | 130.37 |
| 2004-04-16 | 143.81 |
| 2004-04-15 | 105.41 |
| 2004-04-14 | 111.17 |
| 2004-04-13 | 97.74 |
| 2004-04-08 | 107.33 |
| 2004-04-07 | 107.33 |
| 2004-04-06 | 107.33 |
| 2004-04-02 | 115.01 |
| 2004-04-01 | 107.33 |
| 2004-03-31 | 109.25 |
| 2004-03-30 | 122.69 |
| 2004-03-29 | 116.93 |
| 2004-03-26 | 120.77 |
| 2004-03-25 | 120.77 |
| 2004-03-24 | 120.77 |
| 2004-03-23 | 113.09 |
| 2004-03-22 | 130.37 |
| 2004-03-19 | 130.37 |
| 2004-03-18 | 126.53 |
| 2004-03-17 | 126.53 |
| 2004-03-16 | 134.21 |
| 2004-03-15 | 130.37 |
| 2004-03-12 | 130.37 |
| 2004-03-11 | 130.37 |
| 2004-03-10 | 139.97 |
| 2004-03-09 | 139.97 |
| 2004-03-08 | 136.13 |
| 2004-03-05 | 134.21 |
| 2004-03-04 | 145.73 |
| 2004-03-03 | 138.05 |
| 2004-03-02 | 147.65 |
| 2004-03-01 | 157.25 |
| 2004-02-27 | 155.33 |
| 2004-02-26 | 149.57 |
| 2004-02-25 | 149.57 |
| 2004-02-24 | 155.33 |
| 2004-02-23 | 166.85 |
| 2004-02-20 | 157.25 |
| 2004-02-19 | 134.21 |
| 2004-02-18 | 134.21 |
| 2004-02-17 | 138.05 |
| 2004-02-16 | 138.05 |
| 2004-02-13 | 138.05 |
| 2004-02-12 | 138.05 |
| 2004-02-11 | 138.05 |
| 2004-02-10 | 138.05 |
| 2004-02-09 | 139.97 |
| 2004-02-06 | 136.13 |
| 2004-02-05 | 136.13 |
| 2004-02-04 | 136.13 |
| 2004-02-03 | 141.89 |
| 2004-02-02 | 143.81 |
| 2004-01-30 | 134.21 |
| 2004-01-29 | 136.13 |
| 2004-01-28 | 141.89 |
| 2004-01-27 | 141.89 |
| 2004-01-26 | 149.57 |
| 2004-01-21 | 138.05 |
| 2004-01-20 | 130.37 |
| 2004-01-19 | 126.53 |
| 2004-01-16 | 111.17 |
| 2004-01-15 | 111.17 |
| 2004-01-14 | 120.77 |
| 2004-01-13 | 116.93 |
| 2004-01-12 | 124.61 |
| 2004-01-09 | 115.01 |
| 2004-01-08 | 115.01 |
| 2004-01-07 | 115.01 |
| 2004-01-06 | 95.82 |
| 2004-01-05 | 97.74 |
| 2004-01-02 | 91.98 |
| 2003-12-31 | 99.66 |
| 2003-12-30 | 88.14 |
| 2003-12-29 | 91.98 |
| 2003-12-24 | 95.82 |
| 2003-12-23 | 88.14 |
| 2003-12-22 | 93.90 |
| 2003-12-19 | 97.74 |
| 2003-12-18 | 101.57 |
| 2003-12-17 | 91.98 |
| 2003-12-16 | 99.66 |
| 2003-12-15 | 91.98 |
| 2003-12-12 | 95.82 |
| 2003-12-11 | 86.22 |
| 2003-12-10 | 99.66 |
| 2003-12-09 | 99.66 |
| 2003-12-08 | 99.66 |
| 2003-12-05 | 91.98 |
| 2003-12-04 | 95.82 |
| 2003-12-03 | 99.66 |
| 2003-12-02 | 93.90 |
| 2003-12-01 | 107.33 |
| 2003-11-28 | 93.90 |
| 2003-11-27 | 91.98 |
| 2003-11-26 | 97.74 |
| 2003-11-25 | 93.90 |
| 2003-11-24 | 95.82 |
| 2003-11-21 | 111.17 |
| 2003-11-20 | 111.17 |
| 2003-11-19 | 97.74 |
| 2003-11-18 | 126.53 |
| 2003-11-17 | 130.37 |
| 2003-11-14 | 136.13 |
| 2003-11-13 | 136.13 |
| 2003-11-12 | 136.13 |
| 2003-11-11 | 130.37 |
| 2003-11-10 | 143.81 |
| 2003-11-07 | 136.13 |
| 2003-11-06 | 141.89 |
| 2003-11-05 | 145.73 |
| 2003-11-04 | 149.57 |
| 2003-11-03 | 139.97 |
| 2003-10-31 | 143.81 |
| 2003-10-30 | 134.21 |
| 2003-10-29 | 134.21 |
| 2003-10-28 | 139.97 |
| 2003-10-27 | 130.37 |
| 2003-10-24 | 136.13 |
| 2003-10-23 | 143.81 |
| 2003-10-22 | 141.89 |
| 2003-10-21 | 145.73 |
| 2003-10-20 | 149.57 |
| 2003-10-17 | 136.13 |
| 2003-10-16 | 136.13 |
| 2003-10-15 | 143.81 |
| 2003-10-14 | 151.43 |
| 2003-10-13 | 145.71 |
| 2003-10-10 | 162.86 |
| 2003-10-09 | 157.14 |
| 2003-10-08 | 124.76 |
| 2003-10-07 | 109.52 |
| 2003-10-06 | 120.95 |
| 2003-10-03 | 157.14 |
| 2003-10-02 | 170.48 |
| 2003-09-30 | 181.90 |
| 2003-09-29 | 170.48 |
| 2003-09-26 | 193.33 |
| 2003-09-25 | 206.67 |
| 2003-09-24 | 147.62 |
| 2003-09-23 | 107.62 |
| 2003-09-22 | 90.48 |
| 2003-09-19 | 67.62 |
| 2003-09-18 | 63.81 |
| 2003-09-17 | 52.38 |
| 2003-09-16 | 50.48 |
| 2003-09-15 | 44.76 |
| 2003-09-11 | 42.86 |
| 2003-09-10 | 35.24 |
| 2003-09-09 | 33.33 |
| 2003-09-08 | 33.33 |
| 2003-09-05 | 42.86 |
| 2003-09-04 | 14.29 |
| 2003-09-03 | 14.29 |
| 2003-09-02 | 4.76 |
| 2003-09-01 | 10.48 |
| 2003-08-29 | 14.29 |
| 2003-08-28 | 14.29 |
| 2003-08-27 | 20.00 |
| 2003-08-26 | 2.86 |
| 2003-08-25 | 6.67 |
| 2003-08-22 | 6.67 |
| 2003-08-21 | 16.19 |
| 2003-08-20 | 6.67 |
| 2003-08-19 | 8.57 |
| 2003-08-18 | 6.67 |
| 2003-08-15 | 6.67 |
| 2003-08-14 | 4.76 |
| 2003-08-13 | 0.95 |
| 2003-08-12 | -0.95 |
| 2003-08-11 | -0.95 |
| 2003-08-08 | -4.76 |
| 2003-08-07 | -4.76 |
| 2003-08-06 | -0.95 |
| 2003-08-05 | 4.76 |
| 2003-08-04 | 10.48 |
| 2003-08-01 | 14.29 |
| 2003-07-31 | 18.10 |
| 2003-07-30 | 14.29 |
| 2003-07-29 | -4.76 |
| 2003-07-28 | -12.38 |
| 2003-07-25 | -9.52 |
| 2003-07-24 | -14.29 |
| 2003-07-23 | -16.19 |
| 2003-07-22 | -17.14 |
| 2003-07-21 | -13.33 |
| 2003-07-18 | -9.52 |
| 2003-07-17 | -9.52 |
| 2003-07-16 | -7.62 |
| 2003-07-15 | -5.71 |
| 2003-07-14 | 9.52 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -4.76 |
| 2003-07-09 | -9.52 |
| 2003-07-08 | -4.76 |
| 2003-07-07 | -9.52 |
| 2003-07-04 | -9.52 |
| 2003-07-03 | -9.52 |
| 2003-07-02 | -4.76 |
| 2003-06-30 | -4.76 |
| 2003-06-27 | -9.52 |
| 2003-06-26 | -9.52 |
| 2003-06-25 | -4.76 |
| 2003-06-24 | -9.52 |
| 2003-06-23 | -4.76 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 4.76 |
| 2003-06-16 | 4.76 |
| 2003-06-13 | 4.76 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | -4.76 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 4.76 |
| 2003-05-30 | 4.76 |
| 2003-05-29 | 19.05 |
| 2003-05-28 | 19.05 |
| 2003-05-27 | 23.81 |
| 2003-05-26 | 33.33 |
| 2003-05-23 | 33.33 |
| 2003-05-22 | 23.81 |
| 2003-05-21 | 14.29 |
| 2003-05-20 | 19.05 |
| 2003-05-19 | 19.05 |
| 2003-05-16 | 4.76 |
| 2003-05-15 | -4.76 |
| 2003-05-14 | 4.76 |
| 2003-05-13 | 4.76 |
| 2003-05-12 | -4.76 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | -4.76 |
| 2003-05-06 | -4.76 |
| 2003-05-05 | -14.29 |
| 2003-05-02 | -9.52 |
| 2003-04-30 | -9.52 |
| 2003-04-29 | -9.52 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -4.76 |
| 2003-04-24 | -4.76 |
| 2003-04-23 | -4.76 |
| 2003-04-22 | 4.76 |
| 2003-04-17 | -4.76 |
| 2003-04-16 | 4.76 |
| 2003-04-15 | 4.76 |
| 2003-04-14 | 4.76 |
| 2003-04-11 | -4.76 |
| 2003-04-10 | -9.52 |
| 2003-04-09 | 4.76 |
| 2003-04-08 | 9.52 |
| 2003-04-07 | 9.52 |
| 2003-04-04 | -4.76 |
| 2003-04-03 | -4.76 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -4.76 |
| 2003-03-31 | -4.76 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy