Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-10 | 142.75 |
| 2025-11-07 | 136.05 |
| 2025-11-06 | 137.73 |
| 2025-11-05 | 135.21 |
| 2025-11-04 | 135.21 |
| 2025-11-03 | 133.54 |
| 2025-10-31 | 133.54 |
| 2025-10-30 | 138.56 |
| 2025-10-28 | 137.73 |
| 2025-10-27 | 136.89 |
| 2025-10-24 | 135.21 |
| 2025-10-23 | 136.05 |
| 2025-10-22 | 136.05 |
| 2025-10-21 | 136.05 |
| 2025-10-20 | 136.89 |
| 2025-10-17 | 134.38 |
| 2025-10-16 | 137.73 |
| 2025-10-15 | 136.89 |
| 2025-10-14 | 133.54 |
| 2025-10-13 | 136.89 |
| 2025-10-10 | 137.73 |
| 2025-10-09 | 136.05 |
| 2025-10-08 | 137.73 |
| 2025-10-06 | 137.73 |
| 2025-10-03 | 137.73 |
| 2025-10-02 | 134.38 |
| 2025-09-30 | 132.70 |
| 2025-09-29 | 133.54 |
| 2025-09-26 | 131.87 |
| 2025-09-25 | 131.87 |
| 2025-09-24 | 134.38 |
| 2025-09-23 | 131.87 |
| 2025-09-22 | 133.54 |
| 2025-09-19 | 136.89 |
| 2025-09-18 | 138.56 |
| 2025-09-17 | 141.07 |
| 2025-09-16 | 140.24 |
| 2025-09-15 | 141.07 |
| 2025-09-12 | 139.40 |
| 2025-09-11 | 137.73 |
| 2025-09-10 | 136.89 |
| 2025-09-09 | 134.38 |
| 2025-09-08 | 139.40 |
| 2025-09-05 | 138.56 |
| 2025-09-04 | 136.89 |
| 2025-09-03 | 139.40 |
| 2025-09-02 | 138.56 |
| 2025-09-01 | 143.59 |
| 2025-08-29 | 146.93 |
| 2025-08-28 | 152.79 |
| 2025-08-27 | 153.63 |
| 2025-08-26 | 161.16 |
| 2025-08-25 | 161.16 |
| 2025-08-22 | 156.98 |
| 2025-08-21 | 157.82 |
| 2025-08-20 | 156.98 |
| 2025-08-19 | 156.98 |
| 2025-08-18 | 157.82 |
| 2025-08-15 | 153.63 |
| 2025-08-14 | 152.79 |
| 2025-08-13 | 154.47 |
| 2025-08-12 | 152.79 |
| 2025-08-11 | 151.12 |
| 2025-08-08 | 150.28 |
| 2025-08-07 | 153.63 |
| 2025-08-06 | 151.12 |
| 2025-08-05 | 152.79 |
| 2025-08-04 | 151.96 |
| 2025-08-01 | 153.63 |
| 2025-07-31 | 155.30 |
| 2025-07-30 | 165.35 |
| 2025-07-29 | 161.16 |
| 2025-07-28 | 166.19 |
| 2025-07-25 | 170.37 |
| 2025-07-24 | 164.51 |
| 2025-07-23 | 158.65 |
| 2025-07-22 | 160.33 |
| 2025-07-21 | 156.14 |
| 2025-07-18 | 151.12 |
| 2025-07-17 | 150.28 |
| 2025-07-16 | 149.44 |
| 2025-07-15 | 152.79 |
| 2025-07-14 | 157.82 |
| 2025-07-11 | 162.84 |
| 2025-07-10 | 157.82 |
| 2025-07-09 | 156.98 |
| 2025-07-08 | 151.12 |
| 2025-07-07 | 151.96 |
| 2025-07-04 | 149.44 |
| 2025-07-03 | 147.77 |
| 2025-07-02 | 147.77 |
| 2025-06-30 | 147.77 |
| 2025-06-27 | 145.26 |
| 2025-06-26 | 144.42 |
| 2025-06-25 | 140.24 |
| 2025-06-24 | 139.40 |
| 2025-06-23 | 140.24 |
| 2025-06-20 | 137.73 |
| 2025-06-19 | 134.38 |
| 2025-06-18 | 137.73 |
| 2025-06-17 | 137.73 |
| 2025-06-16 | 136.89 |
| 2025-06-13 | 135.21 |
| 2025-06-12 | 136.89 |
| 2025-06-11 | 139.40 |
| 2025-06-10 | 136.89 |
| 2025-06-09 | 137.73 |
| 2025-06-06 | 138.56 |
| 2025-06-05 | 139.40 |
| 2025-06-04 | 140.24 |
| 2025-06-03 | 136.05 |
| 2025-06-02 | 133.54 |
| 2025-05-30 | 132.70 |
| 2025-05-29 | 138.56 |
| 2025-05-28 | 135.21 |
| 2025-05-27 | 134.38 |
| 2025-05-26 | 133.54 |
| 2025-05-23 | 133.54 |
| 2025-05-22 | 135.21 |
| 2025-05-21 | 137.73 |
| 2025-05-20 | 134.38 |
| 2025-05-19 | 136.05 |
| 2025-05-16 | 135.21 |
| 2025-05-15 | 136.05 |
| 2025-05-14 | 138.56 |
| 2025-05-13 | 138.56 |
| 2025-05-12 | 141.91 |
| 2025-05-09 | 137.73 |
| 2025-05-08 | 136.89 |
| 2025-05-07 | 138.56 |
| 2025-05-06 | 136.05 |
| 2025-05-02 | 126.84 |
| 2025-04-30 | 134.38 |
| 2025-04-29 | 134.38 |
| 2025-04-28 | 133.54 |
| 2025-04-25 | 133.54 |
| 2025-04-24 | 134.38 |
| 2025-04-23 | 136.89 |
| 2025-04-22 | 138.56 |
| 2025-04-17 | 126.84 |
| 2025-04-16 | 120.15 |
| 2025-04-15 | 121.82 |
| 2025-04-14 | 123.50 |
| 2025-04-11 | 120.15 |
| 2025-04-10 | 119.31 |
| 2025-04-09 | 123.50 |
| 2025-04-08 | 111.78 |
| 2025-04-07 | 107.59 |
| 2025-04-03 | 131.87 |
| 2025-04-02 | 131.87 |
| 2025-04-01 | 131.87 |
| 2025-03-31 | 135.21 |
| 2025-03-28 | 141.07 |
| 2025-03-27 | 143.59 |
| 2025-03-26 | 145.26 |
| 2025-03-25 | 142.75 |
| 2025-03-24 | 141.91 |
| 2025-03-21 | 137.73 |
| 2025-03-20 | 142.75 |
| 2025-03-19 | 146.93 |
| 2025-03-18 | 143.59 |
| 2025-03-17 | 138.56 |
| 2025-03-14 | 139.40 |
| 2025-03-13 | 136.05 |
| 2025-03-12 | 138.56 |
| 2025-03-11 | 136.89 |
| 2025-03-10 | 136.05 |
| 2025-03-07 | 134.38 |
| 2025-03-06 | 135.21 |
| 2025-03-05 | 132.70 |
| 2025-03-04 | 127.68 |
| 2025-03-03 | 127.68 |
| 2025-02-28 | 130.19 |
| 2025-02-27 | 139.40 |
| 2025-02-26 | 136.89 |
| 2025-02-25 | 135.21 |
| 2025-02-24 | 146.93 |
| 2025-02-21 | 145.26 |
| 2025-02-20 | 143.59 |
| 2025-02-19 | 146.93 |
| 2025-02-18 | 145.26 |
| 2025-02-17 | 145.26 |
| 2025-02-14 | 142.75 |
| 2025-02-13 | 138.56 |
| 2025-02-12 | 141.07 |
| 2025-02-11 | 136.89 |
| 2025-02-10 | 137.73 |
| 2025-02-07 | 136.05 |
| 2025-02-06 | 132.70 |
| 2025-02-05 | 133.54 |
| 2025-02-04 | 136.05 |
| 2025-02-03 | 133.54 |
| 2025-01-28 | 137.73 |
| 2025-01-27 | 137.73 |
| 2025-01-24 | 137.73 |
| 2025-01-23 | 138.56 |
| 2025-01-22 | 138.56 |
| 2025-01-21 | 141.07 |
| 2025-01-20 | 133.54 |
| 2025-01-17 | 129.36 |
| 2025-01-16 | 126.84 |
| 2025-01-15 | 126.01 |
| 2025-01-14 | 127.68 |
| 2025-01-13 | 124.33 |
| 2025-01-10 | 123.50 |
| 2025-01-09 | 126.84 |
| 2025-01-08 | 126.84 |
| 2025-01-07 | 133.54 |
| 2025-01-06 | 135.21 |
| 2025-01-03 | 133.54 |
| 2025-01-02 | 137.73 |
| 2024-12-31 | 134.38 |
| 2024-12-30 | 138.56 |
| 2024-12-27 | 141.07 |
| 2024-12-24 | 140.24 |
| 2024-12-23 | 140.24 |
| 2024-12-20 | 138.56 |
| 2024-12-19 | 142.75 |
| 2024-12-18 | 133.54 |
| 2024-12-17 | 131.03 |
| 2024-12-16 | 136.05 |
| 2024-12-13 | 140.24 |
| 2024-12-12 | 144.42 |
| 2024-12-11 | 144.42 |
| 2024-12-10 | 145.26 |
| 2024-12-09 | 147.77 |
| 2024-12-06 | 136.05 |
| 2024-12-05 | 125.17 |
| 2024-12-04 | 121.82 |
| 2024-12-03 | 125.17 |
| 2024-12-02 | 126.84 |
| 2024-11-29 | 124.33 |
| 2024-11-28 | 122.66 |
| 2024-11-27 | 126.84 |
| 2024-11-26 | 124.33 |
| 2024-11-25 | 124.33 |
| 2024-11-22 | 131.03 |
| 2024-11-21 | 135.21 |
| 2024-11-20 | 132.70 |
| 2024-11-19 | 131.87 |
| 2024-11-18 | 131.03 |
| 2024-11-15 | 129.36 |
| 2024-11-14 | 128.52 |
| 2024-11-13 | 135.21 |
| 2024-11-12 | 138.56 |
| 2024-11-11 | 142.75 |
| 2024-11-08 | 143.59 |
| 2024-11-07 | 145.26 |
| 2024-11-06 | 139.40 |
| 2024-11-05 | 140.24 |
| 2024-11-04 | 132.70 |
| 2024-11-01 | 131.03 |
| 2024-10-31 | 136.89 |
| 2024-10-30 | 137.73 |
| 2024-10-29 | 137.73 |
| 2024-10-28 | 138.56 |
| 2024-10-25 | 130.19 |
| 2024-10-24 | 131.03 |
| 2024-10-23 | 136.89 |
| 2024-10-22 | 136.89 |
| 2024-10-21 | 136.05 |
| 2024-10-18 | 135.21 |
| 2024-10-17 | 126.01 |
| 2024-10-16 | 131.03 |
| 2024-10-15 | 131.87 |
| 2024-10-14 | 140.24 |
| 2024-10-10 | 145.26 |
| 2024-10-09 | 137.73 |
| 2024-10-08 | 146.10 |
| 2024-10-07 | 199.67 |
| 2024-10-04 | 176.23 |
| 2024-10-03 | 174.56 |
| 2024-10-02 | 172.05 |
| 2024-09-30 | 142.75 |
| 2024-09-27 | 141.91 |
| 2024-09-26 | 131.87 |
| 2024-09-25 | 122.66 |
| 2024-09-24 | 113.45 |
| 2024-09-23 | 98.38 |
| 2024-09-20 | 95.87 |
| 2024-09-19 | 87.50 |
| 2024-09-17 | 84.99 |
| 2024-09-16 | 84.15 |
| 2024-09-13 | 83.32 |
| 2024-09-12 | 82.48 |
| 2024-09-11 | 81.64 |
| 2024-09-10 | 81.64 |
| 2024-09-09 | 84.15 |
| 2024-09-05 | 88.34 |
| 2024-09-04 | 87.50 |
| 2024-09-03 | 89.18 |
| 2024-09-02 | 88.34 |
| 2024-08-30 | 95.87 |
| 2024-08-29 | 98.38 |
| 2024-08-28 | 95.87 |
| 2024-08-27 | 95.87 |
| 2024-08-26 | 95.87 |
| 2024-08-23 | 98.38 |
| 2024-08-22 | 104.24 |
| 2024-08-21 | 107.59 |
| 2024-08-20 | 110.10 |
| 2024-08-19 | 110.94 |
| 2024-08-16 | 110.94 |
| 2024-08-15 | 109.27 |
| 2024-08-14 | 106.75 |
| 2024-08-13 | 107.59 |
| 2024-08-12 | 107.59 |
| 2024-08-09 | 107.59 |
| 2024-08-08 | 106.75 |
| 2024-08-07 | 108.43 |
| 2024-08-06 | 105.92 |
| 2024-08-05 | 105.92 |
| 2024-08-02 | 110.10 |
| 2024-08-01 | 112.61 |
| 2024-07-31 | 117.64 |
| 2024-07-30 | 111.78 |
| 2024-07-29 | 113.45 |
| 2024-07-26 | 116.80 |
| 2024-07-25 | 115.96 |
| 2024-07-24 | 119.31 |
| 2024-07-23 | 121.82 |
| 2024-07-22 | 124.33 |
| 2024-07-19 | 125.17 |
| 2024-07-18 | 135.21 |
| 2024-07-17 | 135.21 |
| 2024-07-16 | 132.70 |
| 2024-07-15 | 132.70 |
| 2024-07-12 | 138.56 |
| 2024-07-11 | 134.38 |
| 2024-07-10 | 124.33 |
| 2024-07-09 | 131.03 |
| 2024-07-08 | 125.17 |
| 2024-07-05 | 128.52 |
| 2024-07-04 | 127.68 |
| 2024-07-03 | 126.01 |
| 2024-07-02 | 114.29 |
| 2024-06-28 | 115.96 |
| 2024-06-27 | 115.96 |
| 2024-06-26 | 120.98 |
| 2024-06-25 | 120.15 |
| 2024-06-24 | 116.80 |
| 2024-06-21 | 116.80 |
| 2024-06-20 | 126.01 |
| 2024-06-19 | 123.50 |
| 2024-06-18 | 118.47 |
| 2024-06-17 | 120.15 |
| 2024-06-14 | 118.47 |
| 2024-06-13 | 116.80 |
| 2024-06-12 | 119.31 |
| 2024-06-11 | 120.15 |
| 2024-06-07 | 125.17 |
| 2024-06-06 | 126.84 |
| 2024-06-05 | 126.84 |
| 2024-06-04 | 130.19 |
| 2024-06-03 | 124.33 |
| 2024-05-31 | 121.82 |
| 2024-05-30 | 126.84 |
| 2024-05-29 | 132.70 |
| 2024-05-28 | 139.40 |
| 2024-05-27 | 140.24 |
| 2024-05-24 | 135.21 |
| 2024-05-23 | 140.24 |
| 2024-05-22 | 148.61 |
| 2024-05-21 | 137.73 |
| 2024-05-20 | 144.42 |
| 2024-05-17 | 134.38 |
| 2024-05-16 | 125.17 |
| 2024-05-14 | 131.03 |
| 2024-05-13 | 135.21 |
| 2024-05-10 | 137.73 |
| 2024-05-09 | 130.19 |
| 2024-05-08 | 118.47 |
| 2024-05-07 | 119.31 |
| 2024-05-06 | 122.66 |
| 2024-05-03 | 127.68 |
| 2024-05-02 | 126.01 |
| 2024-04-30 | 109.27 |
| 2024-04-29 | 112.61 |
| 2024-04-26 | 109.27 |
| 2024-04-25 | 102.57 |
| 2024-04-24 | 103.41 |
| 2024-04-23 | 96.71 |
| 2024-04-22 | 96.71 |
| 2024-04-19 | 93.36 |
| 2024-04-18 | 97.55 |
| 2024-04-17 | 95.87 |
| 2024-04-16 | 94.20 |
| 2024-04-15 | 101.73 |
| 2024-04-12 | 103.41 |
| 2024-04-11 | 109.27 |
| 2024-04-10 | 114.29 |
| 2024-04-09 | 107.59 |
| 2024-04-08 | 103.41 |
| 2024-04-05 | 101.73 |
| 2024-04-03 | 108.43 |
| 2024-04-02 | 104.24 |
| 2024-03-28 | 98.38 |
| 2024-03-27 | 95.87 |
| 2024-03-26 | 99.22 |
| 2024-03-25 | 100.90 |
| 2024-03-22 | 104.24 |
| 2024-03-21 | 108.43 |
| 2024-03-20 | 106.75 |
| 2024-03-19 | 105.92 |
| 2024-03-18 | 111.78 |
| 2024-03-15 | 110.10 |
| 2024-03-14 | 110.94 |
| 2024-03-13 | 115.13 |
| 2024-03-12 | 118.47 |
| 2024-03-11 | 102.57 |
| 2024-03-08 | 99.22 |
| 2024-03-07 | 100.06 |
| 2024-03-06 | 97.55 |
| 2024-03-05 | 98.38 |
| 2024-03-04 | 104.24 |
| 2024-03-01 | 113.45 |
| 2024-02-29 | 111.78 |
| 2024-02-28 | 106.75 |
| 2024-02-27 | 113.45 |
| 2024-02-26 | 109.27 |
| 2024-02-23 | 112.61 |
| 2024-02-22 | 112.61 |
| 2024-02-21 | 110.94 |
| 2024-02-20 | 103.41 |
| 2024-02-19 | 98.38 |
| 2024-02-16 | 110.94 |
| 2024-02-15 | 94.20 |
| 2024-02-14 | 101.73 |
| 2024-02-09 | 99.22 |
| 2024-02-08 | 105.08 |
| 2024-02-07 | 94.20 |
| 2024-02-06 | 91.69 |
| 2024-02-05 | 85.83 |
| 2024-02-02 | 87.50 |
| 2024-02-01 | 91.69 |
| 2024-01-31 | 89.18 |
| 2024-01-30 | 92.52 |
| 2024-01-29 | 101.73 |
| 2024-01-26 | 91.69 |
| 2024-01-25 | 92.52 |
| 2024-01-24 | 89.18 |
| 2024-01-23 | 84.99 |
| 2024-01-22 | 73.27 |
| 2024-01-19 | 85.83 |
| 2024-01-18 | 93.36 |
| 2024-01-17 | 94.20 |
| 2024-01-16 | 106.75 |
| 2024-01-15 | 105.92 |
| 2024-01-12 | 104.24 |
| 2024-01-11 | 100.90 |
| 2024-01-10 | 100.06 |
| 2024-01-09 | 101.73 |
| 2024-01-08 | 96.71 |
| 2024-01-05 | 104.24 |
| 2024-01-04 | 100.06 |
| 2024-01-03 | 109.27 |
| 2024-01-02 | 102.57 |
| 2023-12-29 | 91.69 |
| 2023-12-28 | 92.52 |
| 2023-12-27 | 80.81 |
| 2023-12-22 | 79.97 |
| 2023-12-21 | 84.15 |
| 2023-12-20 | 84.99 |
| 2023-12-19 | 85.83 |
| 2023-12-18 | 93.36 |
| 2023-12-15 | 99.22 |
| 2023-12-14 | 97.55 |
| 2023-12-13 | 105.92 |
| 2023-12-12 | 116.80 |
| 2023-12-11 | 120.15 |
| 2023-12-08 | 123.50 |
| 2023-12-07 | 127.68 |
| 2023-12-06 | 131.87 |
| 2023-12-05 | 131.03 |
| 2023-12-04 | 133.54 |
| 2023-12-01 | 139.40 |
| 2023-11-30 | 136.89 |
| 2023-11-29 | 141.91 |
| 2023-11-28 | 156.98 |
| 2023-11-27 | 152.79 |
| 2023-11-24 | 151.96 |
| 2023-11-23 | 162.00 |
| 2023-11-22 | 153.63 |
| 2023-11-21 | 154.47 |
| 2023-11-20 | 156.14 |
| 2023-11-17 | 146.93 |
| 2023-11-16 | 155.30 |
| 2023-11-15 | 161.16 |
| 2023-11-14 | 175.39 |
| 2023-11-13 | 170.37 |
| 2023-11-10 | 165.35 |
| 2023-11-09 | 170.37 |
| 2023-11-08 | 170.37 |
| 2023-11-07 | 160.33 |
| 2023-11-06 | 165.35 |
| 2023-11-03 | 162.84 |
| 2023-11-02 | 139.40 |
| 2023-11-01 | 135.21 |
| 2023-10-31 | 141.07 |
| 2023-10-30 | 141.91 |
| 2023-10-27 | 136.89 |
| 2023-10-26 | 131.03 |
| 2023-10-25 | 132.70 |
| 2023-10-24 | 132.70 |
| 2023-10-20 | 140.24 |
| 2023-10-19 | 147.77 |
| 2023-10-18 | 153.63 |
| 2023-10-17 | 163.67 |
| 2023-10-16 | 164.51 |
| 2023-10-13 | 175.39 |
| 2023-10-12 | 188.79 |
| 2023-10-11 | 181.25 |
| 2023-10-10 | 183.76 |
| 2023-10-09 | 185.44 |
| 2023-10-06 | 189.62 |
| 2023-10-05 | 182.93 |
| 2023-10-04 | 181.25 |
| 2023-10-03 | 188.79 |
| 2023-09-29 | 203.85 |
| 2023-09-28 | 194.65 |
| 2023-09-27 | 203.02 |
| 2023-09-26 | 206.37 |
| 2023-09-25 | 206.37 |
| 2023-09-22 | 206.37 |
| 2023-09-21 | 201.34 |
| 2023-09-20 | 207.20 |
| 2023-09-19 | 208.88 |
| 2023-09-18 | 208.88 |
| 2023-09-15 | 212.22 |
| 2023-09-14 | 213.06 |
| 2023-09-13 | 218.08 |
| 2023-09-12 | 219.76 |
| 2023-09-11 | 228.97 |
| 2023-09-07 | 233.99 |
| 2023-09-06 | 244.03 |
| 2023-09-05 | 244.87 |
| 2023-09-04 | 250.73 |
| 2023-08-31 | 244.03 |
| 2023-08-30 | 249.89 |
| 2023-08-29 | 256.59 |
| 2023-08-28 | 252.40 |
| 2023-08-25 | 248.22 |
| 2023-08-24 | 249.06 |
| 2023-08-23 | 250.73 |
| 2023-08-22 | 253.24 |
| 2023-08-21 | 250.73 |
| 2023-08-18 | 265.80 |
| 2023-08-17 | 276.68 |
| 2023-08-16 | 277.52 |
| 2023-08-15 | 285.05 |
| 2023-08-14 | 287.56 |
| 2023-08-11 | 289.23 |
| 2023-08-10 | 290.07 |
| 2023-08-09 | 284.21 |
| 2023-08-08 | 290.07 |
| 2023-08-07 | 300.12 |
| 2023-08-04 | 300.12 |
| 2023-08-03 | 302.63 |
| 2023-08-02 | 309.32 |
| 2023-08-01 | 323.55 |
| 2023-07-31 | 326.07 |
| 2023-07-28 | 324.39 |
| 2023-07-27 | 317.69 |
| 2023-07-26 | 316.86 |
| 2023-07-25 | 321.88 |
| 2023-07-24 | 306.81 |
| 2023-07-21 | 309.32 |
| 2023-07-20 | 312.67 |
| 2023-07-19 | 317.69 |
| 2023-07-18 | 319.37 |
| 2023-07-14 | 330.25 |
| 2023-07-13 | 329.41 |
| 2023-07-12 | 329.41 |
| 2023-07-11 | 329.41 |
| 2023-07-10 | 326.07 |
| 2023-07-07 | 324.39 |
| 2023-07-06 | 330.25 |
| 2023-07-05 | 333.60 |
| 2023-07-04 | 335.27 |
| 2023-07-03 | 342.81 |
| 2023-06-30 | 324.39 |
| 2023-06-29 | 321.88 |
| 2023-06-28 | 328.58 |
| 2023-06-27 | 331.09 |
| 2023-06-26 | 325.23 |
| 2023-06-23 | 315.18 |
| 2023-06-21 | 348.67 |
| 2023-06-20 | 357.04 |
| 2023-06-19 | 372.10 |
| 2023-06-16 | 370.43 |
| 2023-06-15 | 367.92 |
| 2023-06-14 | 370.43 |
| 2023-06-13 | 368.76 |
| 2023-06-12 | 362.90 |
| 2023-06-09 | 363.73 |
| 2023-06-08 | 372.10 |
| 2023-06-07 | 369.59 |
| 2023-06-06 | 359.55 |
| 2023-06-05 | 362.06 |
| 2023-06-02 | 362.06 |
| 2023-06-01 | 348.67 |
| 2023-05-31 | 357.04 |
| 2023-05-30 | 360.38 |
| 2023-05-29 | 360.38 |
| 2023-05-25 | 364.57 |
| 2023-05-24 | 371.27 |
| 2023-05-23 | 379.64 |
| 2023-05-22 | 382.15 |
| 2023-05-19 | 377.13 |
| 2023-05-18 | 376.29 |
| 2023-05-17 | 377.13 |
| 2023-05-16 | 387.17 |
| 2023-05-15 | 388.01 |
| 2023-05-12 | 383.82 |
| 2023-05-11 | 395.54 |
| 2023-05-10 | 392.19 |
| 2023-05-09 | 394.70 |
| 2023-05-08 | 396.38 |
| 2023-05-05 | 404.75 |
| 2023-05-04 | 396.38 |
| 2023-05-03 | 402.24 |
| 2023-05-02 | 414.79 |
| 2023-04-28 | 410.61 |
| 2023-04-27 | 400.56 |
| 2023-04-26 | 406.42 |
| 2023-04-25 | 389.68 |
| 2023-04-24 | 394.70 |
| 2023-04-21 | 392.19 |
| 2023-04-20 | 395.54 |
| 2023-04-19 | 393.87 |
| 2023-04-18 | 394.70 |
| 2023-04-17 | 398.05 |
| 2023-04-14 | 384.66 |
| 2023-04-13 | 381.31 |
| 2023-04-12 | 391.36 |
| 2023-04-11 | 398.89 |
| 2023-04-06 | 389.68 |
| 2023-04-04 | 395.54 |
| 2023-04-03 | 396.38 |
| 2023-03-31 | 383.82 |
| 2023-03-30 | 405.59 |
| 2023-03-29 | 401.40 |
| 2023-03-28 | 401.40 |
| 2023-03-27 | 403.91 |
| 2023-03-24 | 417.31 |
| 2023-03-23 | 428.19 |
| 2023-03-22 | 437.39 |
| 2023-03-21 | 414.79 |
| 2023-03-20 | 414.79 |
| 2023-03-17 | 426.51 |
| 2023-03-16 | 414.79 |
| 2023-03-15 | 418.14 |
| 2023-03-14 | 413.12 |
| 2023-03-13 | 434.88 |
| 2023-03-10 | 405.59 |
| 2023-03-09 | 389.68 |
| 2023-03-08 | 385.50 |
| 2023-03-07 | 387.17 |
| 2023-03-06 | 393.03 |
| 2023-03-03 | 396.38 |
| 2023-03-02 | 393.03 |
| 2023-03-01 | 393.87 |
| 2023-02-28 | 380.47 |
| 2023-02-27 | 377.96 |
| 2023-02-24 | 381.31 |
| 2023-02-23 | 387.17 |
| 2023-02-22 | 387.17 |
| 2023-02-21 | 392.19 |
| 2023-02-20 | 398.05 |
| 2023-02-17 | 384.66 |
| 2023-02-16 | 394.70 |
| 2023-02-15 | 393.87 |
| 2023-02-14 | 397.22 |
| 2023-02-13 | 398.89 |
| 2023-02-10 | 389.68 |
| 2023-02-09 | 395.54 |
| 2023-02-08 | 394.70 |
| 2023-02-07 | 383.82 |
| 2023-02-06 | 379.64 |
| 2023-02-03 | 390.52 |
| 2023-02-02 | 393.87 |
| 2023-02-01 | 402.24 |
| 2023-01-31 | 398.89 |
| 2023-01-30 | 403.08 |
| 2023-01-27 | 426.51 |
| 2023-01-26 | 429.86 |
| 2023-01-20 | 417.31 |
| 2023-01-19 | 414.79 |
| 2023-01-18 | 414.79 |
| 2023-01-17 | 413.12 |
| 2023-01-16 | 424.84 |
| 2023-01-13 | 428.19 |
| 2023-01-12 | 408.10 |
| 2023-01-11 | 408.10 |
| 2023-01-10 | 431.54 |
| 2023-01-09 | 411.45 |
| 2023-01-06 | 398.89 |
| 2023-01-05 | 403.91 |
| 2023-01-04 | 394.70 |
| 2023-01-03 | 385.50 |
| 2022-12-30 | 377.96 |
| 2022-12-29 | 382.15 |
| 2022-12-28 | 387.17 |
| 2022-12-23 | 387.17 |
| 2022-12-22 | 391.36 |
| 2022-12-21 | 384.66 |
| 2022-12-20 | 377.13 |
| 2022-12-19 | 382.99 |
| 2022-12-16 | 409.77 |
| 2022-12-15 | 398.05 |
| 2022-12-14 | 403.08 |
| 2022-12-13 | 386.33 |
| 2022-12-12 | 377.13 |
| 2022-12-09 | 373.78 |
| 2022-12-08 | 378.80 |
| 2022-12-07 | 361.22 |
| 2022-12-06 | 361.22 |
| 2022-12-05 | 357.04 |
| 2022-12-02 | 321.04 |
| 2022-12-01 | 325.23 |
| 2022-11-30 | 321.04 |
| 2022-11-29 | 293.42 |
| 2022-11-28 | 270.82 |
| 2022-11-25 | 262.45 |
| 2022-11-24 | 266.63 |
| 2022-11-23 | 266.63 |
| 2022-11-22 | 270.82 |
| 2022-11-21 | 272.49 |
| 2022-11-18 | 281.70 |
| 2022-11-17 | 289.23 |
| 2022-11-16 | 298.44 |
| 2022-11-15 | 305.98 |
| 2022-11-14 | 309.32 |
| 2022-11-11 | 305.98 |
| 2022-11-10 | 288.40 |
| 2022-11-09 | 280.86 |
| 2022-11-08 | 294.26 |
| 2022-11-07 | 290.07 |
| 2022-11-04 | 288.40 |
| 2022-11-03 | 264.96 |
| 2022-11-02 | 276.68 |
| 2022-11-01 | 263.29 |
| 2022-10-31 | 255.75 |
| 2022-10-28 | 266.63 |
| 2022-10-27 | 259.94 |
| 2022-10-26 | 253.24 |
| 2022-10-25 | 247.38 |
| 2022-10-24 | 230.64 |
| 2022-10-21 | 261.61 |
| 2022-10-20 | 259.94 |
| 2022-10-19 | 256.59 |
| 2022-10-18 | 269.14 |
| 2022-10-17 | 247.38 |
| 2022-10-14 | 240.68 |
| 2022-10-13 | 241.52 |
| 2022-10-12 | 254.08 |
| 2022-10-11 | 252.40 |
| 2022-10-10 | 266.63 |
| 2022-10-07 | 285.05 |
| 2022-10-06 | 290.91 |
| 2022-10-05 | 279.19 |
| 2022-10-03 | 249.06 |
| 2022-09-30 | 255.75 |
| 2022-09-29 | 280.03 |
| 2022-09-28 | 296.77 |
| 2022-09-27 | 297.61 |
| 2022-09-26 | 283.37 |
| 2022-09-23 | 289.23 |
| 2022-09-22 | 291.75 |
| 2022-09-21 | 303.46 |
| 2022-09-20 | 306.81 |
| 2022-09-19 | 305.14 |
| 2022-09-16 | 302.63 |
| 2022-09-15 | 304.30 |
| 2022-09-14 | 305.14 |
| 2022-09-13 | 305.14 |
| 2022-09-09 | 295.09 |
| 2022-09-08 | 285.05 |
| 2022-09-07 | 285.05 |
| 2022-09-06 | 296.77 |
| 2022-09-05 | 295.09 |
| 2022-09-02 | 296.77 |
| 2022-09-01 | 294.26 |
| 2022-08-31 | 313.51 |
| 2022-08-30 | 315.18 |
| 2022-08-29 | 318.53 |
| 2022-08-26 | 317.69 |
| 2022-08-25 | 316.02 |
| 2022-08-24 | 313.51 |
| 2022-08-23 | 311.84 |
| 2022-08-22 | 302.63 |
| 2022-08-19 | 298.44 |
| 2022-08-18 | 297.61 |
| 2022-08-17 | 305.98 |
| 2022-08-16 | 300.12 |
| 2022-08-15 | 299.28 |
| 2022-08-12 | 300.12 |
| 2022-08-11 | 295.93 |
| 2022-08-10 | 286.72 |
| 2022-08-09 | 284.21 |
| 2022-08-08 | 280.03 |
| 2022-08-05 | 281.70 |
| 2022-08-04 | 280.86 |
| 2022-08-03 | 281.70 |
| 2022-08-02 | 285.05 |
| 2022-08-01 | 298.44 |
| 2022-07-29 | 286.72 |
| 2022-07-28 | 311.84 |
| 2022-07-27 | 301.79 |
| 2022-07-26 | 306.81 |
| 2022-07-25 | 305.98 |
| 2022-07-22 | 305.98 |
| 2022-07-21 | 312.67 |
| 2022-07-20 | 309.32 |
| 2022-07-19 | 296.77 |
| 2022-07-18 | 300.95 |
| 2022-07-15 | 295.09 |
| 2022-07-14 | 303.46 |
| 2022-07-13 | 298.44 |
| 2022-07-12 | 291.75 |
| 2022-07-11 | 305.14 |
| 2022-07-08 | 317.69 |
| 2022-07-07 | 314.35 |
| 2022-07-06 | 314.35 |
| 2022-07-05 | 337.78 |
| 2022-07-04 | 345.32 |
| 2022-06-30 | 347.83 |
| 2022-06-29 | 328.58 |
| 2022-06-28 | 337.78 |
| 2022-06-27 | 305.14 |
| 2022-06-24 | 288.40 |
| 2022-06-23 | 278.35 |
| 2022-06-22 | 274.17 |
| 2022-06-21 | 283.37 |
| 2022-06-20 | 269.14 |
| 2022-06-17 | 261.61 |
| 2022-06-16 | 263.29 |
| 2022-06-15 | 278.35 |
| 2022-06-14 | 276.68 |
| 2022-06-13 | 269.98 |
| 2022-06-10 | 282.54 |
| 2022-06-09 | 287.56 |
| 2022-06-08 | 287.56 |
| 2022-06-07 | 281.70 |
| 2022-06-06 | 283.37 |
| 2022-06-02 | 281.70 |
| 2022-06-01 | 283.37 |
| 2022-05-31 | 285.05 |
| 2022-05-30 | 274.17 |
| 2022-05-27 | 258.26 |
| 2022-05-26 | 255.75 |
| 2022-05-25 | 249.89 |
| 2022-05-24 | 248.22 |
| 2022-05-23 | 256.59 |
| 2022-05-20 | 260.77 |
| 2022-05-19 | 269.14 |
| 2022-05-18 | 257.43 |
| 2022-05-17 | 259.10 |
| 2022-05-16 | 245.71 |
| 2022-05-13 | 244.87 |
| 2022-05-12 | 241.52 |
| 2022-05-11 | 238.17 |
| 2022-05-10 | 238.17 |
| 2022-05-06 | 243.20 |
| 2022-05-05 | 259.94 |
| 2022-05-04 | 268.31 |
| 2022-05-03 | 272.49 |
| 2022-04-29 | 262.45 |
| 2022-04-28 | 254.91 |
| 2022-04-27 | 256.59 |
| 2022-04-26 | 245.71 |
| 2022-04-25 | 250.73 |
| 2022-04-22 | 263.29 |
| 2022-04-21 | 266.63 |
| 2022-04-20 | 276.68 |
| 2022-04-19 | 279.19 |
| 2022-04-14 | 291.75 |
| 2022-04-13 | 275.84 |
| 2022-04-12 | 269.14 |
| 2022-04-11 | 252.40 |
| 2022-04-08 | 277.52 |
| 2022-04-07 | 280.03 |
| 2022-04-06 | 290.07 |
| 2022-04-04 | 292.58 |
| 2022-04-01 | 287.56 |
| 2022-03-31 | 284.21 |
| 2022-03-30 | 288.40 |
| 2022-03-29 | 279.19 |
| 2022-03-28 | 280.03 |
| 2022-03-25 | 272.49 |
| 2022-03-24 | 269.14 |
| 2022-03-23 | 269.14 |
| 2022-03-22 | 264.96 |
| 2022-03-21 | 264.12 |
| 2022-03-18 | 259.10 |
| 2022-03-17 | 258.26 |
| 2022-03-16 | 226.45 |
| 2022-03-15 | 223.94 |
| 2022-03-14 | 253.24 |
| 2022-03-11 | 295.09 |
| 2022-03-10 | 298.44 |
| 2022-03-09 | 285.05 |
| 2022-03-08 | 285.89 |
| 2022-03-07 | 298.44 |
| 2022-03-04 | 326.07 |
| 2022-03-03 | 330.25 |
| 2022-03-02 | 311.00 |
| 2022-03-01 | 312.67 |
| 2022-02-28 | 318.53 |
| 2022-02-25 | 327.74 |
| 2022-02-24 | 319.37 |
| 2022-02-23 | 335.27 |
| 2022-02-22 | 344.48 |
| 2022-02-21 | 346.99 |
| 2022-02-18 | 351.18 |
| 2022-02-17 | 355.36 |
| 2022-02-16 | 360.38 |
| 2022-02-15 | 354.53 |
| 2022-02-14 | 358.71 |
| 2022-02-11 | 367.92 |
| 2022-02-10 | 372.10 |
| 2022-02-09 | 369.59 |
| 2022-02-08 | 350.34 |
| 2022-02-07 | 333.60 |
| 2022-02-04 | 351.18 |
| 2022-01-31 | 334.44 |
| 2022-01-28 | 338.62 |
| 2022-01-27 | 321.04 |
| 2022-01-26 | 325.23 |
| 2022-01-25 | 326.07 |
| 2022-01-24 | 334.44 |
| 2022-01-21 | 351.18 |
| 2022-01-20 | 326.07 |
| 2022-01-19 | 322.72 |
| 2022-01-18 | 328.58 |
| 2022-01-17 | 323.55 |
| 2022-01-14 | 328.58 |
| 2022-01-13 | 326.90 |
| 2022-01-12 | 318.53 |
| 2022-01-11 | 317.69 |
| 2022-01-10 | 318.53 |
| 2022-01-07 | 320.21 |
| 2022-01-06 | 317.69 |
| 2022-01-05 | 324.39 |
| 2022-01-04 | 329.41 |
| 2022-01-03 | 307.65 |
| 2021-12-31 | 299.28 |
| 2021-12-30 | 301.79 |
| 2021-12-29 | 305.14 |
| 2021-12-28 | 307.65 |
| 2021-12-24 | 290.91 |
| 2021-12-23 | 286.72 |
| 2021-12-22 | 280.86 |
| 2021-12-21 | 278.35 |
| 2021-12-20 | 274.17 |
| 2021-12-17 | 282.54 |
| 2021-12-16 | 286.72 |
| 2021-12-15 | 285.05 |
| 2021-12-14 | 287.56 |
| 2021-12-13 | 303.46 |
| 2021-12-10 | 300.12 |
| 2021-12-09 | 310.16 |
| 2021-12-08 | 305.98 |
| 2021-12-07 | 303.46 |
| 2021-12-06 | 287.56 |
| 2021-12-03 | 281.70 |
| 2021-12-02 | 276.68 |
| 2021-12-01 | 279.19 |
| 2021-11-30 | 280.03 |
| 2021-11-29 | 280.03 |
| 2021-11-26 | 299.28 |
| 2021-11-25 | 316.86 |
| 2021-11-24 | 305.98 |
| 2021-11-23 | 312.67 |
| 2021-11-22 | 311.00 |
| 2021-11-19 | 316.86 |
| 2021-11-18 | 319.37 |
| 2021-11-17 | 322.72 |
| 2021-11-16 | 321.88 |
| 2021-11-15 | 306.81 |
| 2021-11-12 | 325.23 |
| 2021-11-11 | 335.27 |
| 2021-11-10 | 335.27 |
| 2021-11-09 | 339.46 |
| 2021-11-08 | 340.30 |
| 2021-11-05 | 305.98 |
| 2021-11-04 | 312.67 |
| 2021-11-03 | 321.04 |
| 2021-11-02 | 319.37 |
| 2021-11-01 | 321.04 |
| 2021-10-29 | 322.72 |
| 2021-10-28 | 321.04 |
| 2021-10-27 | 320.21 |
| 2021-10-26 | 326.90 |
| 2021-10-25 | 321.88 |
| 2021-10-22 | 320.21 |
| 2021-10-21 | 318.53 |
| 2021-10-20 | 325.23 |
| 2021-10-19 | 322.72 |
| 2021-10-18 | 332.76 |
| 2021-10-15 | 318.53 |
| 2021-10-12 | 303.46 |
| 2021-10-11 | 305.98 |
| 2021-10-08 | 304.30 |
| 2021-10-07 | 288.40 |
| 2021-10-06 | 279.19 |
| 2021-10-05 | 285.05 |
| 2021-10-04 | 291.75 |
| 2021-09-30 | 284.21 |
| 2021-09-29 | 281.70 |
| 2021-09-28 | 277.52 |
| 2021-09-27 | 277.52 |
| 2021-09-24 | 281.70 |
| 2021-09-23 | 279.19 |
| 2021-09-21 | 269.14 |
| 2021-09-20 | 250.73 |
| 2021-09-17 | 257.43 |
| 2021-09-16 | 259.94 |
| 2021-09-15 | 274.17 |
| 2021-09-14 | 290.07 |
| 2021-09-13 | 302.63 |
| 2021-09-10 | 314.35 |
| 2021-09-09 | 309.32 |
| 2021-09-08 | 310.16 |
| 2021-09-07 | 305.14 |
| 2021-09-06 | 300.95 |
| 2021-09-03 | 309.32 |
| 2021-09-02 | 304.30 |
| 2021-09-01 | 297.61 |
| 2021-08-31 | 292.58 |
| 2021-08-30 | 293.42 |
| 2021-08-27 | 275.00 |
| 2021-08-26 | 285.05 |
| 2021-08-25 | 286.72 |
| 2021-08-24 | 258.26 |
| 2021-08-23 | 263.29 |
| 2021-08-20 | 259.94 |
| 2021-08-19 | 264.12 |
| 2021-08-18 | 268.31 |
| 2021-08-17 | 259.10 |
| 2021-08-16 | 260.77 |
| 2021-08-13 | 258.26 |
| 2021-08-12 | 259.94 |
| 2021-08-11 | 265.80 |
| 2021-08-10 | 256.59 |
| 2021-08-09 | 249.89 |
| 2021-08-06 | 254.08 |
| 2021-08-05 | 254.91 |
| 2021-08-04 | 257.43 |
| 2021-08-03 | 260.77 |
| 2021-08-02 | 265.80 |
| 2021-07-30 | 273.33 |
| 2021-07-29 | 285.89 |
| 2021-07-28 | 288.40 |
| 2021-07-27 | 285.05 |
| 2021-07-26 | 300.12 |
| 2021-07-23 | 303.46 |
| 2021-07-22 | 305.98 |
| 2021-07-21 | 296.77 |
| 2021-07-20 | 297.61 |
| 2021-07-19 | 310.16 |
| 2021-07-16 | 319.37 |
| 2021-07-15 | 316.02 |
| 2021-07-14 | 302.63 |
| 2021-07-13 | 298.44 |
| 2021-07-12 | 307.65 |
| 2021-07-09 | 314.35 |
| 2021-07-08 | 313.51 |
| 2021-07-07 | 321.04 |
| 2021-07-06 | 320.21 |
| 2021-07-05 | 321.88 |
| 2021-07-02 | 326.07 |
| 2021-06-30 | 331.09 |
| 2021-06-29 | 335.27 |
| 2021-06-28 | 337.78 |
| 2021-06-25 | 346.99 |
| 2021-06-24 | 348.67 |
| 2021-06-23 | 348.67 |
| 2021-06-22 | 354.53 |
| 2021-06-21 | 352.85 |
| 2021-06-18 | 354.53 |
| 2021-06-17 | 345.32 |
| 2021-06-16 | 331.92 |
| 2021-06-15 | 334.44 |
| 2021-06-11 | 346.99 |
| 2021-06-10 | 342.81 |
| 2021-06-09 | 345.32 |
| 2021-06-08 | 359.55 |
| 2021-06-07 | 358.71 |
| 2021-06-04 | 357.87 |
| 2021-06-03 | 346.15 |
| 2021-06-02 | 350.34 |
| 2021-06-01 | 343.64 |
| 2021-05-31 | 338.62 |
| 2021-05-28 | 340.30 |
| 2021-05-27 | 359.55 |
| 2021-05-26 | 353.69 |
| 2021-05-25 | 361.22 |
| 2021-05-24 | 356.20 |
| 2021-05-21 | 372.94 |
| 2021-05-20 | 371.27 |
| 2021-05-18 | 371.27 |
| 2021-05-17 | 363.73 |
| 2021-05-14 | 366.24 |
| 2021-05-13 | 360.38 |
| 2021-05-12 | 372.10 |
| 2021-05-11 | 380.47 |
| 2021-05-10 | 388.01 |
| 2021-05-07 | 379.64 |
| 2021-05-06 | 384.66 |
| 2021-05-05 | 380.47 |
| 2021-05-04 | 384.66 |
| 2021-05-03 | 373.78 |
| 2021-04-30 | 372.94 |
| 2021-04-29 | 378.80 |
| 2021-04-28 | 372.94 |
| 2021-04-27 | 379.64 |
| 2021-04-26 | 393.03 |
| 2021-04-23 | 402.24 |
| 2021-04-22 | 398.05 |
| 2021-04-21 | 400.56 |
| 2021-04-20 | 410.61 |
| 2021-04-19 | 411.45 |
| 2021-04-16 | 400.56 |
| 2021-04-15 | 395.54 |
| 2021-04-14 | 405.59 |
| 2021-04-13 | 406.42 |
| 2021-04-12 | 401.40 |
| 2021-04-09 | 416.47 |
| 2021-04-08 | 417.31 |
| 2021-04-07 | 412.28 |
| 2021-04-01 | 406.42 |
| 2021-03-31 | 406.42 |
| 2021-03-30 | 406.42 |
| 2021-03-29 | 402.24 |
| 2021-03-26 | 401.40 |
| 2021-03-25 | 392.19 |
| 2021-03-24 | 407.26 |
| 2021-03-23 | 434.88 |
| 2021-03-22 | 449.11 |
| 2021-03-19 | 450.79 |
| 2021-03-18 | 456.65 |
| 2021-03-17 | 459.16 |
| 2021-03-16 | 449.11 |
| 2021-03-15 | 445.77 |
| 2021-03-12 | 441.58 |
| 2021-03-11 | 434.88 |
| 2021-03-10 | 428.19 |
| 2021-03-09 | 421.49 |
| 2021-03-08 | 414.79 |
| 2021-03-05 | 420.65 |
| 2021-03-04 | 428.19 |
| 2021-03-03 | 429.86 |
| 2021-03-02 | 413.96 |
| 2021-03-01 | 430.70 |
| 2021-02-26 | 406.42 |
| 2021-02-25 | 432.37 |
| 2021-02-24 | 421.49 |
| 2021-02-23 | 403.08 |
| 2021-02-22 | 389.68 |
| 2021-02-19 | 377.96 |
| 2021-02-18 | 383.82 |
| 2021-02-17 | 370.43 |
| 2021-02-16 | 365.41 |
| 2021-02-11 | 356.20 |
| 2021-02-10 | 357.04 |
| 2021-02-09 | 355.36 |
| 2021-02-08 | 343.64 |
| 2021-02-05 | 353.69 |
| 2021-02-04 | 353.69 |
| 2021-02-03 | 350.34 |
| 2021-02-02 | 342.81 |
| 2021-02-01 | 346.99 |
| 2021-01-29 | 400.56 |
| 2021-01-28 | 408.10 |
| 2021-01-27 | 415.63 |
| 2021-01-26 | 402.24 |
| 2021-01-25 | 385.50 |
| 2021-01-22 | 383.82 |
| 2021-01-21 | 385.50 |
| 2021-01-20 | 391.36 |
| 2021-01-19 | 403.91 |
| 2021-01-18 | 388.01 |
| 2021-01-15 | 387.17 |
| 2021-01-14 | 403.08 |
| 2021-01-13 | 393.87 |
| 2021-01-12 | 393.87 |
| 2021-01-11 | 405.59 |
| 2021-01-08 | 414.79 |
| 2021-01-07 | 408.93 |
| 2021-01-06 | 414.79 |
| 2021-01-05 | 419.82 |
| 2021-01-04 | 431.54 |
| 2020-12-31 | 441.58 |
| 2020-12-30 | 425.68 |
| 2020-12-29 | 424.00 |
| 2020-12-28 | 443.25 |
| 2020-12-24 | 417.31 |
| 2020-12-23 | 430.70 |
| 2020-12-22 | 435.72 |
| 2020-12-21 | 452.46 |
| 2020-12-18 | 466.69 |
| 2020-12-17 | 464.18 |
| 2020-12-16 | 450.79 |
| 2020-12-15 | 474.23 |
| 2020-12-14 | 467.53 |
| 2020-12-11 | 477.57 |
| 2020-12-10 | 458.32 |
| 2020-12-09 | 465.02 |
| 2020-12-08 | 445.77 |
| 2020-12-07 | 434.88 |
| 2020-12-04 | 429.02 |
| 2020-12-03 | 439.07 |
| 2020-12-02 | 409.77 |
| 2020-12-01 | 422.33 |
| 2020-11-30 | 386.33 |
| 2020-11-27 | 405.59 |
| 2020-11-26 | 404.75 |
| 2020-11-25 | 400.56 |
| 2020-11-24 | 408.10 |
| 2020-11-23 | 411.45 |
| 2020-11-20 | 421.49 |
| 2020-11-19 | 424.84 |
| 2020-11-18 | 432.37 |
| 2020-11-17 | 423.16 |
| 2020-11-16 | 402.24 |
| 2020-11-13 | 388.84 |
| 2020-11-12 | 402.24 |
| 2020-11-11 | 418.98 |
| 2020-11-10 | 402.24 |
| 2020-11-09 | 327.74 |
| 2020-11-06 | 321.88 |
| 2020-11-05 | 320.21 |
| 2020-11-04 | 333.60 |
| 2020-11-03 | 301.79 |
| 2020-11-02 | 295.93 |
| 2020-10-30 | 295.93 |
| 2020-10-29 | 305.98 |
| 2020-10-28 | 313.51 |
| 2020-10-27 | 321.04 |
| 2020-10-23 | 336.11 |
| 2020-10-22 | 324.39 |
| 2020-10-21 | 314.35 |
| 2020-10-20 | 308.49 |
| 2020-10-19 | 302.63 |
| 2020-10-16 | 300.95 |
| 2020-10-15 | 300.12 |
| 2020-10-14 | 301.79 |
| 2020-10-12 | 303.46 |
| 2020-10-09 | 296.77 |
| 2020-10-08 | 295.09 |
| 2020-10-07 | 296.77 |
| 2020-10-06 | 293.42 |
| 2020-10-05 | 284.21 |
| 2020-09-30 | 289.23 |
| 2020-09-29 | 280.86 |
| 2020-09-28 | 282.54 |
| 2020-09-25 | 275.00 |
| 2020-09-24 | 280.03 |
| 2020-09-23 | 280.86 |
| 2020-09-22 | 285.05 |
| 2020-09-21 | 298.44 |
| 2020-09-18 | 314.35 |
| 2020-09-17 | 301.79 |
| 2020-09-16 | 315.18 |
| 2020-09-15 | 310.16 |
| 2020-09-14 | 328.58 |
| 2020-09-11 | 321.04 |
| 2020-09-10 | 319.37 |
| 2020-09-09 | 320.21 |
| 2020-09-08 | 333.60 |
| 2020-09-07 | 331.92 |
| 2020-09-04 | 338.62 |
| 2020-09-03 | 343.64 |
| 2020-09-02 | 344.48 |
| 2020-09-01 | 344.48 |
| 2020-08-31 | 358.71 |
| 2020-08-28 | 346.15 |
| 2020-08-27 | 343.64 |
| 2020-08-26 | 353.69 |
| 2020-08-25 | 351.18 |
| 2020-08-24 | 346.99 |
| 2020-08-21 | 347.83 |
| 2020-08-20 | 347.83 |
| 2020-08-19 | 353.69 |
| 2020-08-18 | 357.87 |
| 2020-08-17 | 363.73 |
| 2020-08-14 | 382.99 |
| 2020-08-13 | 359.55 |
| 2020-08-12 | 365.41 |
| 2020-08-11 | 362.90 |
| 2020-08-10 | 349.50 |
| 2020-08-07 | 341.13 |
| 2020-08-06 | 339.46 |
| 2020-08-05 | 335.27 |
| 2020-08-04 | 336.95 |
| 2020-08-03 | 331.92 |
| 2020-07-31 | 327.74 |
| 2020-07-30 | 331.09 |
| 2020-07-29 | 330.25 |
| 2020-07-28 | 330.25 |
| 2020-07-27 | 336.11 |
| 2020-07-24 | 345.32 |
| 2020-07-23 | 354.53 |
| 2020-07-22 | 347.83 |
| 2020-07-21 | 351.18 |
| 2020-07-20 | 355.36 |
| 2020-07-17 | 346.99 |
| 2020-07-16 | 336.11 |
| 2020-07-15 | 329.41 |
| 2020-07-14 | 334.44 |
| 2020-07-13 | 345.32 |
| 2020-07-10 | 343.64 |
| 2020-07-09 | 358.71 |
| 2020-07-08 | 371.27 |
| 2020-07-07 | 352.85 |
| 2020-07-06 | 361.22 |
| 2020-07-03 | 331.09 |
| 2020-07-02 | 326.90 |
| 2020-06-30 | 305.98 |
| 2020-06-29 | 305.14 |
| 2020-06-26 | 314.35 |
| 2020-06-24 | 312.87 |
| 2020-06-23 | 312.06 |
| 2020-06-22 | 320.15 |
| 2020-06-19 | 323.39 |
| 2020-06-18 | 318.53 |
| 2020-06-17 | 311.25 |
| 2020-06-16 | 320.96 |
| 2020-06-15 | 316.11 |
| 2020-06-12 | 333.92 |
| 2020-06-11 | 344.44 |
| 2020-06-10 | 355.77 |
| 2020-06-09 | 355.77 |
| 2020-06-08 | 369.54 |
| 2020-06-05 | 359.82 |
| 2020-06-04 | 312.06 |
| 2020-06-03 | 309.63 |
| 2020-06-02 | 310.44 |
| 2020-06-01 | 305.58 |
| 2020-05-29 | 291.01 |
| 2020-05-28 | 295.87 |
| 2020-05-27 | 294.25 |
| 2020-05-26 | 302.34 |
| 2020-05-25 | 291.01 |
| 2020-05-22 | 289.39 |
| 2020-05-21 | 306.39 |
| 2020-05-20 | 307.20 |
| 2020-05-19 | 318.53 |
| 2020-05-18 | 291.82 |
| 2020-05-15 | 293.44 |
| 2020-05-14 | 301.53 |
| 2020-05-13 | 320.15 |
| 2020-05-12 | 313.68 |
| 2020-05-11 | 325.82 |
| 2020-05-08 | 317.72 |
| 2020-05-07 | 315.30 |
| 2020-05-06 | 322.58 |
| 2020-05-05 | 313.68 |
| 2020-05-04 | 307.20 |
| 2020-04-29 | 322.58 |
| 2020-04-28 | 325.82 |
| 2020-04-27 | 329.06 |
| 2020-04-24 | 316.11 |
| 2020-04-23 | 316.91 |
| 2020-04-22 | 336.34 |
| 2020-04-21 | 308.82 |
| 2020-04-20 | 323.39 |
| 2020-04-17 | 342.82 |
| 2020-04-16 | 333.92 |
| 2020-04-15 | 346.87 |
| 2020-04-14 | 321.77 |
| 2020-04-09 | 333.92 |
| 2020-04-08 | 313.68 |
| 2020-04-07 | 290.20 |
| 2020-04-06 | 280.49 |
| 2020-04-03 | 269.96 |
| 2020-04-02 | 276.44 |
| 2020-04-01 | 286.96 |
| 2020-03-31 | 299.91 |
| 2020-03-30 | 304.77 |
| 2020-03-27 | 311.25 |
| 2020-03-26 | 311.25 |
| 2020-03-25 | 309.63 |
| 2020-03-24 | 299.11 |
| 2020-03-23 | 289.39 |
| 2020-03-20 | 296.68 |
| 2020-03-19 | 290.20 |
| 2020-03-18 | 316.91 |
| 2020-03-17 | 320.96 |
| 2020-03-16 | 334.72 |
| 2020-03-13 | 368.73 |
| 2020-03-12 | 388.15 |
| 2020-03-11 | 396.25 |
| 2020-03-10 | 406.77 |
| 2020-03-09 | 397.06 |
| 2020-03-06 | 414.06 |
| 2020-03-05 | 419.73 |
| 2020-03-04 | 417.30 |
| 2020-03-03 | 422.16 |
| 2020-03-02 | 410.01 |
| 2020-02-28 | 392.20 |
| 2020-02-27 | 415.68 |
| 2020-02-26 | 412.44 |
| 2020-02-25 | 420.54 |
| 2020-02-24 | 422.16 |
| 2020-02-21 | 430.25 |
| 2020-02-20 | 438.35 |
| 2020-02-19 | 449.68 |
| 2020-02-18 | 448.06 |
| 2020-02-17 | 459.39 |
| 2020-02-14 | 451.30 |
| 2020-02-13 | 446.44 |
| 2020-02-12 | 460.20 |
| 2020-02-11 | 453.73 |
| 2020-02-10 | 442.39 |
| 2020-02-07 | 446.44 |
| 2020-02-06 | 454.54 |
| 2020-02-05 | 439.97 |
| 2020-02-04 | 432.68 |
| 2020-02-03 | 413.25 |
| 2020-01-31 | 408.39 |
| 2020-01-30 | 408.39 |
| 2020-01-29 | 414.06 |
| 2020-01-24 | 418.92 |
| 2020-01-23 | 414.87 |
| 2020-01-22 | 440.78 |
| 2020-01-21 | 433.49 |
| 2020-01-20 | 446.44 |
| 2020-01-17 | 460.20 |
| 2020-01-16 | 461.82 |
| 2020-01-15 | 461.01 |
| 2020-01-14 | 469.11 |
| 2020-01-13 | 464.25 |
| 2020-01-10 | 468.30 |
| 2020-01-09 | 486.92 |
| 2020-01-08 | 486.11 |
| 2020-01-07 | 499.06 |
| 2020-01-06 | 503.11 |
| 2020-01-03 | 506.35 |
| 2020-01-02 | 509.59 |
| 2019-12-31 | 511.21 |
| 2019-12-30 | 503.11 |
| 2019-12-27 | 503.11 |
| 2019-12-24 | 490.97 |
| 2019-12-23 | 500.68 |
| 2019-12-20 | 516.87 |
| 2019-12-19 | 534.68 |
| 2019-12-18 | 537.11 |
| 2019-12-17 | 491.78 |
| 2019-12-16 | 499.87 |
| 2019-12-13 | 505.54 |
| 2019-12-12 | 482.87 |
| 2019-12-11 | 486.92 |
| 2019-12-10 | 486.11 |
| 2019-12-09 | 493.40 |
| 2019-12-06 | 495.01 |
| 2019-12-05 | 499.06 |
| 2019-12-04 | 500.68 |
| 2019-12-03 | 514.44 |
| 2019-12-02 | 497.44 |
| 2019-11-29 | 499.06 |
| 2019-11-28 | 512.82 |
| 2019-11-27 | 508.78 |
| 2019-11-26 | 504.73 |
| 2019-11-25 | 519.30 |
| 2019-11-22 | 517.68 |
| 2019-11-21 | 524.16 |
| 2019-11-20 | 523.35 |
| 2019-11-19 | 524.16 |
| 2019-11-18 | 516.87 |
| 2019-11-15 | 508.78 |
| 2019-11-14 | 507.16 |
| 2019-11-13 | 518.49 |
| 2019-11-12 | 530.63 |
| 2019-11-11 | 525.78 |
| 2019-11-08 | 542.78 |
| 2019-11-07 | 544.40 |
| 2019-11-06 | 548.44 |
| 2019-11-05 | 546.02 |
| 2019-11-04 | 509.59 |
| 2019-11-01 | 495.01 |
| 2019-10-31 | 501.49 |
| 2019-10-30 | 493.40 |
| 2019-10-29 | 508.78 |
| 2019-10-28 | 517.68 |
| 2019-10-25 | 512.82 |
| 2019-10-24 | 505.54 |
| 2019-10-23 | 516.87 |
| 2019-10-22 | 538.73 |
| 2019-10-21 | 538.73 |
| 2019-10-18 | 540.35 |
| 2019-10-17 | 553.30 |
| 2019-10-16 | 554.11 |
| 2019-10-15 | 549.25 |
| 2019-10-14 | 556.54 |
| 2019-10-11 | 523.35 |
| 2019-10-10 | 492.59 |
| 2019-10-09 | 465.06 |
| 2019-10-08 | 467.49 |
| 2019-10-04 | 448.87 |
| 2019-10-03 | 443.20 |
| 2019-10-02 | 443.20 |
| 2019-09-30 | 441.58 |
| 2019-09-27 | 437.54 |
| 2019-09-26 | 436.73 |
| 2019-09-25 | 452.92 |
| 2019-09-24 | 450.55 |
| 2019-09-23 | 455.34 |
| 2019-09-20 | 461.72 |
| 2019-09-19 | 470.50 |
| 2019-09-18 | 467.31 |
| 2019-09-17 | 469.70 |
| 2019-09-16 | 460.13 |
| 2019-09-13 | 455.34 |
| 2019-09-12 | 453.74 |
| 2019-09-11 | 451.35 |
| 2019-09-10 | 446.56 |
| 2019-09-09 | 442.57 |
| 2019-09-06 | 442.57 |
| 2019-09-05 | 439.38 |
| 2019-09-04 | 437.79 |
| 2019-09-03 | 423.42 |
| 2019-09-02 | 421.83 |
| 2019-08-30 | 425.02 |
| 2019-08-29 | 433.80 |
| 2019-08-28 | 425.02 |
| 2019-08-27 | 439.38 |
| 2019-08-26 | 415.44 |
| 2019-08-23 | 422.63 |
| 2019-08-22 | 423.42 |
| 2019-08-21 | 391.51 |
| 2019-08-20 | 389.11 |
| 2019-08-19 | 381.13 |
| 2019-08-16 | 379.54 |
| 2019-08-15 | 370.76 |
| 2019-08-14 | 359.59 |
| 2019-08-13 | 366.77 |
| 2019-08-12 | 373.95 |
| 2019-08-09 | 375.55 |
| 2019-08-08 | 374.75 |
| 2019-08-07 | 378.74 |
| 2019-08-06 | 378.74 |
| 2019-08-05 | 373.95 |
| 2019-08-02 | 393.10 |
| 2019-08-01 | 403.48 |
| 2019-07-31 | 394.70 |
| 2019-07-30 | 390.71 |
| 2019-07-29 | 382.35 |
| 2019-07-26 | 380.80 |
| 2019-07-25 | 384.67 |
| 2019-07-24 | 386.99 |
| 2019-07-23 | 386.99 |
| 2019-07-22 | 386.99 |
| 2019-07-19 | 404.03 |
| 2019-07-18 | 396.29 |
| 2019-07-17 | 401.70 |
| 2019-07-16 | 404.80 |
| 2019-07-15 | 406.35 |
| 2019-07-12 | 413.32 |
| 2019-07-11 | 422.61 |
| 2019-07-10 | 421.84 |
| 2019-07-09 | 425.71 |
| 2019-07-08 | 427.25 |
| 2019-07-05 | 435.77 |
| 2019-07-04 | 439.64 |
| 2019-07-03 | 439.64 |
| 2019-07-02 | 439.64 |
| 2019-06-28 | 430.35 |
| 2019-06-27 | 427.25 |
| 2019-06-26 | 426.48 |
| 2019-06-25 | 427.25 |
| 2019-06-24 | 434.22 |
| 2019-06-21 | 428.03 |
| 2019-06-20 | 435.77 |
| 2019-06-19 | 421.06 |
| 2019-06-18 | 417.19 |
| 2019-06-17 | 413.32 |
| 2019-06-14 | 417.19 |
| 2019-06-13 | 414.09 |
| 2019-06-12 | 414.87 |
| 2019-06-11 | 421.06 |
| 2019-06-10 | 415.64 |
| 2019-06-06 | 404.80 |
| 2019-06-05 | 406.35 |
| 2019-06-04 | 405.58 |
| 2019-06-03 | 421.06 |
| 2019-05-31 | 413.32 |
| 2019-05-30 | 416.42 |
| 2019-05-29 | 413.32 |
| 2019-05-28 | 414.09 |
| 2019-05-27 | 407.90 |
| 2019-05-24 | 400.93 |
| 2019-05-23 | 400.16 |
| 2019-05-22 | 411.00 |
| 2019-05-21 | 414.87 |
| 2019-05-20 | 409.45 |
| 2019-05-17 | 411.00 |
| 2019-05-16 | 411.77 |
| 2019-05-15 | 417.96 |
| 2019-05-14 | 414.87 |
| 2019-05-10 | 411.00 |
| 2019-05-09 | 408.67 |
| 2019-05-08 | 424.93 |
| 2019-05-07 | 431.13 |
| 2019-05-06 | 441.97 |
| 2019-05-03 | 450.48 |
| 2019-05-02 | 441.19 |
| 2019-04-30 | 440.42 |
| 2019-04-29 | 438.09 |
| 2019-04-26 | 435.00 |
| 2019-04-25 | 437.32 |
| 2019-04-24 | 445.84 |
| 2019-04-23 | 434.22 |
| 2019-04-18 | 442.74 |
| 2019-04-17 | 446.61 |
| 2019-04-16 | 450.48 |
| 2019-04-15 | 447.38 |
| 2019-04-12 | 445.06 |
| 2019-04-11 | 449.71 |
| 2019-04-10 | 459.77 |
| 2019-04-09 | 466.74 |
| 2019-04-08 | 469.06 |
| 2019-04-04 | 472.16 |
| 2019-04-03 | 461.32 |
| 2019-04-02 | 462.87 |
| 2019-04-01 | 459.00 |
| 2019-03-29 | 476.81 |
| 2019-03-28 | 472.93 |
| 2019-03-27 | 482.23 |
| 2019-03-26 | 488.42 |
| 2019-03-25 | 487.65 |
| 2019-03-22 | 498.48 |
| 2019-03-21 | 496.94 |
| 2019-03-20 | 500.81 |
| 2019-03-19 | 499.26 |
| 2019-03-18 | 482.23 |
| 2019-03-15 | 485.32 |
| 2019-03-14 | 489.97 |
| 2019-03-13 | 500.03 |
| 2019-03-12 | 510.10 |
| 2019-03-11 | 496.94 |
| 2019-03-08 | 500.03 |
| 2019-03-07 | 498.48 |
| 2019-03-06 | 520.94 |
| 2019-03-05 | 502.36 |
| 2019-03-04 | 507.00 |
| 2019-03-01 | 509.32 |
| 2019-02-28 | 507.78 |
| 2019-02-27 | 484.55 |
| 2019-02-26 | 492.29 |
| 2019-02-25 | 484.55 |
| 2019-02-22 | 482.23 |
| 2019-02-21 | 476.81 |
| 2019-02-20 | 465.19 |
| 2019-02-19 | 466.74 |
| 2019-02-18 | 462.87 |
| 2019-02-15 | 476.03 |
| 2019-02-14 | 476.81 |
| 2019-02-13 | 475.26 |
| 2019-02-12 | 465.19 |
| 2019-02-11 | 473.71 |
| 2019-02-08 | 479.90 |
| 2019-02-04 | 486.87 |
| 2019-02-01 | 479.13 |
| 2019-01-31 | 467.51 |
| 2019-01-30 | 470.61 |
| 2019-01-29 | 470.61 |
| 2019-01-28 | 473.71 |
| 2019-01-25 | 478.35 |
| 2019-01-24 | 470.61 |
| 2019-01-23 | 460.55 |
| 2019-01-22 | 462.87 |
| 2019-01-21 | 463.64 |
| 2019-01-18 | 465.19 |
| 2019-01-17 | 462.87 |
| 2019-01-16 | 462.87 |
| 2019-01-15 | 459.00 |
| 2019-01-14 | 435.00 |
| 2019-01-11 | 424.93 |
| 2019-01-10 | 411.77 |
| 2019-01-09 | 403.25 |
| 2019-01-08 | 396.29 |
| 2019-01-07 | 392.41 |
| 2019-01-04 | 422.61 |
| 2019-01-03 | 527.13 |
| 2019-01-02 | 528.68 |
| 2018-12-31 | 543.39 |
| 2018-12-28 | 542.62 |
| 2018-12-27 | 531.78 |
| 2018-12-24 | 526.36 |
| 2018-12-21 | 520.16 |
| 2018-12-20 | 542.62 |
| 2018-12-19 | 539.52 |
| 2018-12-18 | 544.94 |
| 2018-12-17 | 555.00 |
| 2018-12-14 | 563.52 |
| 2018-12-13 | 557.33 |
| 2018-12-12 | 557.33 |
| 2018-12-11 | 546.49 |
| 2018-12-10 | 542.62 |
| 2018-12-07 | 553.46 |
| 2018-12-06 | 550.36 |
| 2018-12-05 | 565.84 |
| 2018-12-04 | 565.84 |
| 2018-12-03 | 561.20 |
| 2018-11-30 | 573.59 |
| 2018-11-29 | 584.42 |
| 2018-11-28 | 571.26 |
| 2018-11-27 | 579.78 |
| 2018-11-26 | 580.55 |
| 2018-11-23 | 582.88 |
| 2018-11-22 | 582.88 |
| 2018-11-21 | 576.68 |
| 2018-11-20 | 582.10 |
| 2018-11-19 | 592.94 |
| 2018-11-16 | 589.84 |
| 2018-11-15 | 590.62 |
| 2018-11-14 | 571.26 |
| 2018-11-13 | 565.07 |
| 2018-11-12 | 574.36 |
| 2018-11-09 | 581.33 |
| 2018-11-08 | 573.59 |
| 2018-11-07 | 558.10 |
| 2018-11-06 | 563.52 |
| 2018-11-05 | 582.88 |
| 2018-11-02 | 589.07 |
| 2018-11-01 | 570.49 |
| 2018-10-31 | 557.33 |
| 2018-10-30 | 534.10 |
| 2018-10-29 | 527.91 |
| 2018-10-26 | 524.03 |
| 2018-10-25 | 530.23 |
| 2018-10-24 | 541.84 |
| 2018-10-23 | 538.74 |
| 2018-10-22 | 550.36 |
| 2018-10-19 | 537.20 |
| 2018-10-18 | 532.55 |
| 2018-10-16 | 540.29 |
| 2018-10-15 | 554.23 |
| 2018-10-12 | 548.04 |
| 2018-10-11 | 524.81 |
| 2018-10-10 | 548.81 |
| 2018-10-09 | 552.68 |
| 2018-10-08 | 560.42 |
| 2018-10-05 | 556.55 |
| 2018-10-04 | 573.59 |
| 2018-10-03 | 606.10 |
| 2018-10-02 | 607.65 |
| 2018-09-28 | 636.30 |
| 2018-09-27 | 613.85 |
| 2018-09-26 | 619.27 |
| 2018-09-24 | 597.59 |
| 2018-09-21 | 591.39 |
| 2018-09-20 | 582.88 |
| 2018-09-19 | 565.07 |
| 2018-09-18 | 567.52 |
| 2018-09-17 | 575.16 |
| 2018-09-14 | 562.94 |
| 2018-09-13 | 549.19 |
| 2018-09-12 | 549.19 |
| 2018-09-11 | 540.03 |
| 2018-09-10 | 549.19 |
| 2018-09-07 | 546.90 |
| 2018-09-06 | 530.86 |
| 2018-09-05 | 556.83 |
| 2018-09-04 | 569.81 |
| 2018-09-03 | 528.57 |
| 2018-08-31 | 538.50 |
| 2018-08-30 | 593.49 |
| 2018-08-29 | 587.38 |
| 2018-08-28 | 589.67 |
| 2018-08-27 | 580.51 |
| 2018-08-24 | 568.29 |
| 2018-08-23 | 602.66 |
| 2018-08-22 | 583.56 |
| 2018-08-21 | 579.74 |
| 2018-08-20 | 564.47 |
| 2018-08-17 | 548.43 |
| 2018-08-16 | 551.48 |
| 2018-08-15 | 549.19 |
| 2018-08-14 | 590.44 |
| 2018-08-13 | 579.74 |
| 2018-08-10 | 602.66 |
| 2018-08-09 | 596.55 |
| 2018-08-08 | 601.13 |
| 2018-08-07 | 602.66 |
| 2018-08-06 | 600.36 |
| 2018-08-03 | 606.47 |
| 2018-08-02 | 623.28 |
| 2018-08-01 | 588.14 |
| 2018-07-31 | 581.27 |
| 2018-07-30 | 584.33 |
| 2018-07-27 | 580.51 |
| 2018-07-26 | 576.69 |
| 2018-07-25 | 595.02 |
| 2018-07-24 | 570.58 |
| 2018-07-23 | 563.70 |
| 2018-07-20 | 559.12 |
| 2018-07-19 | 562.18 |
| 2018-07-18 | 565.23 |
| 2018-07-17 | 572.87 |
| 2018-07-16 | 569.05 |
| 2018-07-13 | 561.41 |
| 2018-07-12 | 535.45 |
| 2018-07-11 | 513.30 |
| 2018-07-10 | 514.82 |
| 2018-07-09 | 501.08 |
| 2018-07-06 | 486.56 |
| 2018-07-05 | 471.29 |
| 2018-07-04 | 481.22 |
| 2018-07-03 | 486.25 |
| 2018-06-29 | 516.83 |
| 2018-06-28 | 478.79 |
| 2018-06-27 | 497.44 |
| 2018-06-26 | 492.22 |
| 2018-06-25 | 510.86 |
| 2018-06-22 | 551.14 |
| 2018-06-21 | 556.36 |
| 2018-06-20 | 557.11 |
| 2018-06-19 | 555.62 |
| 2018-06-15 | 777.14 |
| 2018-06-14 | 789.07 |
| 2018-06-13 | 790.56 |
| 2018-06-12 | 792.05 |
| 2018-06-11 | 772.66 |
| 2018-06-08 | 759.24 |
| 2018-06-07 | 780.12 |
| 2018-06-06 | 781.61 |
| 2018-06-05 | 777.14 |
| 2018-06-04 | 775.65 |
| 2018-06-01 | 781.61 |
| 2018-05-31 | 765.20 |
| 2018-05-30 | 720.45 |
| 2018-05-29 | 741.34 |
| 2018-05-28 | 717.47 |
| 2018-05-25 | 721.94 |
| 2018-05-24 | 739.84 |
| 2018-05-23 | 739.84 |
| 2018-05-21 | 766.70 |
| 2018-05-18 | 772.66 |
| 2018-05-17 | 759.24 |
| 2018-05-16 | 774.15 |
| 2018-05-15 | 757.75 |
| 2018-05-14 | 736.86 |
| 2018-05-11 | 735.37 |
| 2018-05-10 | 735.37 |
| 2018-05-09 | 727.91 |
| 2018-05-08 | 726.42 |
| 2018-05-07 | 708.52 |
| 2018-05-04 | 707.03 |
| 2018-05-03 | 707.03 |
| 2018-05-02 | 699.57 |
| 2018-04-30 | 702.55 |
| 2018-04-27 | 698.08 |
| 2018-04-26 | 693.60 |
| 2018-04-25 | 710.01 |
| 2018-04-24 | 730.89 |
| 2018-04-23 | 717.47 |
| 2018-04-20 | 726.42 |
| 2018-04-19 | 750.29 |
| 2018-04-18 | 739.84 |
| 2018-04-17 | 733.88 |
| 2018-04-16 | 747.30 |
| 2018-04-13 | 748.79 |
| 2018-04-12 | 748.79 |
| 2018-04-11 | 741.34 |
| 2018-04-10 | 730.89 |
| 2018-04-09 | 724.93 |
| 2018-04-06 | 727.91 |
| 2018-04-04 | 702.55 |
| 2018-04-03 | 718.96 |
| 2018-03-29 | 686.14 |
| 2018-03-28 | 657.80 |
| 2018-03-27 | 669.73 |
| 2018-03-26 | 675.70 |
| 2018-03-23 | 678.68 |
| 2018-03-22 | 683.16 |
| 2018-03-21 | 711.50 |
| 2018-03-20 | 736.86 |
| 2018-03-19 | 732.39 |
| 2018-03-16 | 741.34 |
| 2018-03-15 | 733.88 |
| 2018-03-14 | 733.88 |
| 2018-03-13 | 723.44 |
| 2018-03-12 | 730.89 |
| 2018-03-09 | 714.48 |
| 2018-03-08 | 724.93 |
| 2018-03-07 | 726.42 |
| 2018-03-06 | 753.27 |
| 2018-03-05 | 730.89 |
| 2018-03-02 | 742.83 |
| 2018-03-01 | 756.25 |
| 2018-02-28 | 762.22 |
| 2018-02-27 | 789.07 |
| 2018-02-26 | 787.58 |
| 2018-02-23 | 781.61 |
| 2018-02-22 | 748.79 |
| 2018-02-21 | 765.20 |
| 2018-02-20 | 754.76 |
| 2018-02-15 | 735.37 |
| 2018-02-14 | 744.32 |
| 2018-02-13 | 742.83 |
| 2018-02-12 | 760.73 |
| 2018-02-09 | 720.45 |
| 2018-02-08 | 738.35 |
| 2018-02-07 | 738.35 |
| 2018-02-06 | 726.42 |
| 2018-02-05 | 772.66 |
| 2018-02-02 | 796.53 |
| 2018-02-01 | 768.19 |
| 2018-01-31 | 784.60 |
| 2018-01-30 | 783.10 |
| 2018-01-29 | 792.05 |
| 2018-01-26 | 803.99 |
| 2018-01-25 | 802.50 |
| 2018-01-24 | 799.51 |
| 2018-01-23 | 789.07 |
| 2018-01-22 | 781.61 |
| 2018-01-19 | 781.61 |
| 2018-01-18 | 792.05 |
| 2018-01-17 | 772.66 |
| 2018-01-16 | 787.58 |
| 2018-01-15 | 792.05 |
| 2018-01-12 | 790.56 |
| 2018-01-11 | 809.96 |
| 2018-01-10 | 838.30 |
| 2018-01-09 | 845.76 |
| 2018-01-08 | 881.56 |
| 2018-01-05 | 869.62 |
| 2018-01-04 | 859.18 |
| 2018-01-03 | 803.99 |
| 2018-01-02 | 778.63 |
| 2017-12-29 | 778.63 |
| 2017-12-28 | 780.12 |
| 2017-12-27 | 780.12 |
| 2017-12-22 | 768.19 |
| 2017-12-21 | 771.17 |
| 2017-12-20 | 780.12 |
| 2017-12-19 | 796.53 |
| 2017-12-18 | 796.53 |
| 2017-12-15 | 771.17 |
| 2017-12-14 | 802.50 |
| 2017-12-13 | 824.87 |
| 2017-12-12 | 772.66 |
| 2017-12-11 | 777.14 |
| 2017-12-08 | 772.66 |
| 2017-12-07 | 774.15 |
| 2017-12-06 | 768.19 |
| 2017-12-05 | 756.25 |
| 2017-12-04 | 753.27 |
| 2017-12-01 | 744.32 |
| 2017-11-30 | 760.73 |
| 2017-11-29 | 787.58 |
| 2017-11-28 | 821.89 |
| 2017-11-27 | 818.91 |
| 2017-11-24 | 832.33 |
| 2017-11-23 | 826.36 |
| 2017-11-22 | 815.92 |
| 2017-11-21 | 784.60 |
| 2017-11-20 | 772.66 |
| 2017-11-17 | 798.02 |
| 2017-11-16 | 777.14 |
| 2017-11-15 | 848.74 |
| 2017-11-14 | 859.18 |
| 2017-11-13 | 860.67 |
| 2017-11-10 | 845.76 |
| 2017-11-09 | 868.13 |
| 2017-11-08 | 857.69 |
| 2017-11-07 | 850.23 |
| 2017-11-06 | 844.27 |
| 2017-11-03 | 857.69 |
| 2017-11-02 | 877.08 |
| 2017-11-01 | 844.27 |
| 2017-10-31 | 854.71 |
| 2017-10-30 | 817.41 |
| 2017-10-27 | 823.38 |
| 2017-10-26 | 824.87 |
| 2017-10-25 | 829.35 |
| 2017-10-24 | 821.89 |
| 2017-10-23 | 820.40 |
| 2017-10-20 | 830.84 |
| 2017-10-19 | 830.84 |
| 2017-10-18 | 841.28 |
| 2017-10-17 | 842.77 |
| 2017-10-16 | 844.27 |
| 2017-10-13 | 853.22 |
| 2017-10-12 | 850.23 |
| 2017-10-11 | 829.35 |
| 2017-10-10 | 838.30 |
| 2017-10-09 | 830.84 |
| 2017-10-06 | 839.79 |
| 2017-10-04 | 812.94 |
| 2017-10-03 | 792.05 |
| 2017-09-29 | 768.19 |
| 2017-09-28 | 796.53 |
| 2017-09-27 | 824.87 |
| 2017-09-26 | 844.27 |
| 2017-09-25 | 880.07 |
| 2017-09-22 | 894.98 |
| 2017-09-21 | 899.46 |
| 2017-09-20 | 894.98 |
| 2017-09-19 | 897.74 |
| 2017-09-18 | 909.58 |
| 2017-09-15 | 896.26 |
| 2017-09-14 | 897.74 |
| 2017-09-13 | 909.58 |
| 2017-09-12 | 928.82 |
| 2017-09-11 | 899.22 |
| 2017-09-08 | 896.26 |
| 2017-09-07 | 877.01 |
| 2017-09-06 | 882.93 |
| 2017-09-05 | 875.53 |
| 2017-09-04 | 890.33 |
| 2017-09-01 | 891.81 |
| 2017-08-31 | 837.04 |
| 2017-08-30 | 789.67 |
| 2017-08-29 | 786.71 |
| 2017-08-28 | 788.19 |
| 2017-08-25 | 792.63 |
| 2017-08-24 | 819.28 |
| 2017-08-22 | 786.71 |
| 2017-08-21 | 791.15 |
| 2017-08-18 | 795.59 |
| 2017-08-17 | 794.11 |
| 2017-08-16 | 791.15 |
| 2017-08-15 | 795.59 |
| 2017-08-14 | 797.07 |
| 2017-08-11 | 788.19 |
| 2017-08-10 | 810.40 |
| 2017-08-09 | 814.84 |
| 2017-08-08 | 822.24 |
| 2017-08-07 | 814.84 |
| 2017-08-04 | 832.60 |
| 2017-08-03 | 838.52 |
| 2017-08-02 | 842.96 |
| 2017-08-01 | 819.28 |
| 2017-07-31 | 810.40 |
| 2017-07-28 | 810.40 |
| 2017-07-27 | 817.80 |
| 2017-07-26 | 803.00 |
| 2017-07-25 | 805.96 |
| 2017-07-24 | 814.84 |
| 2017-07-21 | 819.28 |
| 2017-07-20 | 817.80 |
| 2017-07-19 | 837.04 |
| 2017-07-18 | 841.48 |
| 2017-07-17 | 848.89 |
| 2017-07-14 | 804.48 |
| 2017-07-13 | 803.00 |
| 2017-07-12 | 780.79 |
| 2017-07-11 | 761.55 |
| 2017-07-10 | 758.59 |
| 2017-07-07 | 755.63 |
| 2017-07-06 | 764.51 |
| 2017-07-05 | 705.29 |
| 2017-07-04 | 697.89 |
| 2017-07-03 | 701.12 |
| 2017-06-30 | 705.52 |
| 2017-06-29 | 717.23 |
| 2017-06-28 | 711.37 |
| 2017-06-27 | 708.44 |
| 2017-06-26 | 704.05 |
| 2017-06-23 | 718.70 |
| 2017-06-22 | 718.70 |
| 2017-06-21 | 715.77 |
| 2017-06-20 | 715.77 |
| 2017-06-19 | 718.70 |
| 2017-06-16 | 702.59 |
| 2017-06-15 | 698.19 |
| 2017-06-14 | 720.16 |
| 2017-06-13 | 701.12 |
| 2017-06-12 | 720.16 |
| 2017-06-09 | 708.44 |
| 2017-06-08 | 720.16 |
| 2017-06-07 | 721.63 |
| 2017-06-06 | 720.16 |
| 2017-06-05 | 723.09 |
| 2017-06-02 | 728.95 |
| 2017-06-01 | 737.74 |
| 2017-05-31 | 733.34 |
| 2017-05-29 | 727.48 |
| 2017-05-26 | 727.48 |
| 2017-05-25 | 712.84 |
| 2017-05-24 | 720.16 |
| 2017-05-23 | 714.30 |
| 2017-05-22 | 739.20 |
| 2017-05-19 | 723.09 |
| 2017-05-18 | 726.02 |
| 2017-05-17 | 730.41 |
| 2017-05-16 | 733.34 |
| 2017-05-15 | 733.34 |
| 2017-05-12 | 742.13 |
| 2017-05-11 | 742.13 |
| 2017-05-10 | 737.74 |
| 2017-05-09 | 690.87 |
| 2017-05-08 | 702.59 |
| 2017-05-05 | 698.19 |
| 2017-05-04 | 709.91 |
| 2017-05-02 | 705.52 |
| 2017-04-28 | 704.05 |
| 2017-04-27 | 705.52 |
| 2017-04-26 | 701.12 |
| 2017-04-25 | 701.12 |
| 2017-04-24 | 704.05 |
| 2017-04-21 | 696.73 |
| 2017-04-20 | 702.59 |
| 2017-04-19 | 705.52 |
| 2017-04-18 | 699.66 |
| 2017-04-13 | 712.84 |
| 2017-04-12 | 699.66 |
| 2017-04-11 | 588.35 |
| 2017-04-10 | 601.53 |
| 2017-04-07 | 592.74 |
| 2017-04-06 | 592.74 |
| 2017-04-05 | 586.89 |
| 2017-04-03 | 597.14 |
| 2017-03-31 | 581.03 |
| 2017-03-30 | 581.76 |
| 2017-03-29 | 580.29 |
| 2017-03-28 | 586.15 |
| 2017-03-27 | 570.04 |
| 2017-03-24 | 568.58 |
| 2017-03-23 | 578.10 |
| 2017-03-22 | 594.94 |
| 2017-03-21 | 591.28 |
| 2017-03-20 | 589.81 |
| 2017-03-17 | 583.22 |
| 2017-03-16 | 566.38 |
| 2017-03-15 | 559.79 |
| 2017-03-14 | 566.38 |
| 2017-03-13 | 564.18 |
| 2017-03-10 | 528.30 |
| 2017-03-09 | 526.84 |
| 2017-03-08 | 534.16 |
| 2017-03-07 | 518.78 |
| 2017-03-06 | 526.11 |
| 2017-03-03 | 524.64 |
| 2017-03-02 | 525.37 |
| 2017-03-01 | 509.26 |
| 2017-02-28 | 509.26 |
| 2017-02-27 | 506.33 |
| 2017-02-24 | 511.46 |
| 2017-02-23 | 482.90 |
| 2017-02-22 | 489.49 |
| 2017-02-21 | 472.65 |
| 2017-02-20 | 488.03 |
| 2017-02-17 | 496.81 |
| 2017-02-16 | 505.60 |
| 2017-02-15 | 503.40 |
| 2017-02-14 | 502.67 |
| 2017-02-13 | 501.21 |
| 2017-02-10 | 480.70 |
| 2017-02-09 | 471.92 |
| 2017-02-08 | 475.58 |
| 2017-02-07 | 467.52 |
| 2017-02-06 | 458.00 |
| 2017-02-03 | 450.68 |
| 2017-02-02 | 455.07 |
| 2017-02-01 | 447.02 |
| 2017-01-27 | 452.14 |
| 2017-01-26 | 458.73 |
| 2017-01-25 | 444.09 |
| 2017-01-24 | 430.91 |
| 2017-01-23 | 428.71 |
| 2017-01-20 | 430.91 |
| 2017-01-19 | 438.23 |
| 2017-01-18 | 443.36 |
| 2017-01-17 | 439.70 |
| 2017-01-16 | 437.50 |
| 2017-01-13 | 447.75 |
| 2017-01-12 | 452.88 |
| 2017-01-11 | 461.66 |
| 2017-01-10 | 456.54 |
| 2017-01-09 | 465.33 |
| 2017-01-06 | 465.33 |
| 2017-01-05 | 463.86 |
| 2017-01-04 | 471.18 |
| 2017-01-03 | 460.93 |
| 2016-12-30 | 474.11 |
| 2016-12-29 | 456.54 |
| 2016-12-28 | 446.29 |
| 2016-12-23 | 434.57 |
| 2016-12-22 | 437.50 |
| 2016-12-21 | 440.43 |
| 2016-12-20 | 441.89 |
| 2016-12-19 | 434.57 |
| 2016-12-16 | 447.02 |
| 2016-12-15 | 466.06 |
| 2016-12-14 | 448.48 |
| 2016-12-13 | 459.47 |
| 2016-12-12 | 456.54 |
| 2016-12-09 | 463.13 |
| 2016-12-08 | 468.99 |
| 2016-12-07 | 462.40 |
| 2016-12-06 | 462.40 |
| 2016-12-05 | 455.07 |
| 2016-12-02 | 458.73 |
| 2016-12-01 | 463.86 |
| 2016-11-30 | 460.20 |
| 2016-11-29 | 463.13 |
| 2016-11-28 | 469.72 |
| 2016-11-25 | 462.40 |
| 2016-11-24 | 462.40 |
| 2016-11-23 | 484.37 |
| 2016-11-22 | 478.51 |
| 2016-11-21 | 483.63 |
| 2016-11-18 | 485.10 |
| 2016-11-17 | 481.44 |
| 2016-11-16 | 477.77 |
| 2016-11-15 | 452.14 |
| 2016-11-14 | 450.68 |
| 2016-11-11 | 474.85 |
| 2016-11-10 | 485.10 |
| 2016-11-09 | 488.76 |
| 2016-11-08 | 479.97 |
| 2016-11-07 | 482.17 |
| 2016-11-04 | 485.83 |
| 2016-11-03 | 476.31 |
| 2016-11-02 | 488.76 |
| 2016-11-01 | 492.42 |
| 2016-10-31 | 495.35 |
| 2016-10-28 | 505.60 |
| 2016-10-27 | 502.67 |
| 2016-10-26 | 507.07 |
| 2016-10-25 | 513.66 |
| 2016-10-24 | 509.26 |
| 2016-10-20 | 517.32 |
| 2016-10-19 | 532.70 |
| 2016-10-18 | 530.50 |
| 2016-10-17 | 529.03 |
| 2016-10-14 | 528.30 |
| 2016-10-13 | 537.09 |
| 2016-10-12 | 544.41 |
| 2016-10-11 | 551.00 |
| 2016-10-07 | 535.63 |
| 2016-10-06 | 543.68 |
| 2016-10-05 | 535.63 |
| 2016-10-04 | 533.43 |
| 2016-10-03 | 535.63 |
| 2016-09-30 | 543.68 |
| 2016-09-29 | 550.27 |
| 2016-09-28 | 529.77 |
| 2016-09-27 | 540.75 |
| 2016-09-26 | 553.20 |
| 2016-09-23 | 548.81 |
| 2016-09-22 | 545.14 |
| 2016-09-21 | 532.70 |
| 2016-09-20 | 523.91 |
| 2016-09-19 | 538.31 |
| 2016-09-15 | 517.97 |
| 2016-09-14 | 518.70 |
| 2016-09-13 | 515.07 |
| 2016-09-12 | 507.08 |
| 2016-09-09 | 534.68 |
| 2016-09-08 | 535.40 |
| 2016-09-07 | 546.29 |
| 2016-09-06 | 544.84 |
| 2016-09-05 | 548.47 |
| 2016-09-02 | 535.40 |
| 2016-09-01 | 533.95 |
| 2016-08-31 | 535.40 |
| 2016-08-30 | 524.51 |
| 2016-08-29 | 549.92 |
| 2016-08-26 | 584.05 |
| 2016-08-25 | 597.13 |
| 2016-08-24 | 586.23 |
| 2016-08-23 | 575.34 |
| 2016-08-22 | 575.34 |
| 2016-08-19 | 589.86 |
| 2016-08-18 | 594.22 |
| 2016-08-17 | 586.96 |
| 2016-08-16 | 589.86 |
| 2016-08-15 | 589.86 |
| 2016-08-12 | 602.94 |
| 2016-08-11 | 601.48 |
| 2016-08-10 | 605.84 |
| 2016-08-09 | 576.79 |
| 2016-08-08 | 571.71 |
| 2016-08-05 | 560.82 |
| 2016-08-04 | 564.45 |
| 2016-08-03 | 563.72 |
| 2016-08-01 | 578.97 |
| 2016-07-29 | 549.92 |
| 2016-07-28 | 536.13 |
| 2016-07-27 | 544.84 |
| 2016-07-26 | 533.95 |
| 2016-07-25 | 540.48 |
| 2016-07-22 | 530.32 |
| 2016-07-21 | 537.58 |
| 2016-07-20 | 530.32 |
| 2016-07-19 | 523.78 |
| 2016-07-18 | 518.70 |
| 2016-07-15 | 510.71 |
| 2016-07-14 | 515.79 |
| 2016-07-13 | 507.81 |
| 2016-07-12 | 515.79 |
| 2016-07-11 | 512.89 |
| 2016-07-08 | 509.99 |
| 2016-07-07 | 494.74 |
| 2016-07-06 | 483.12 |
| 2016-07-05 | 488.93 |
| 2016-07-04 | 506.30 |
| 2016-06-30 | 502.00 |
| 2016-06-29 | 491.25 |
| 2016-06-28 | 486.23 |
| 2016-06-27 | 494.83 |
| 2016-06-24 | 487.67 |
| 2016-06-23 | 509.88 |
| 2016-06-22 | 491.97 |
| 2016-06-21 | 479.07 |
| 2016-06-20 | 481.22 |
| 2016-06-17 | 459.72 |
| 2016-06-16 | 465.45 |
| 2016-06-15 | 482.65 |
| 2016-06-14 | 471.18 |
| 2016-06-13 | 479.78 |
| 2016-06-10 | 486.23 |
| 2016-06-08 | 509.88 |
| 2016-06-07 | 510.60 |
| 2016-06-06 | 506.30 |
| 2016-06-03 | 494.83 |
| 2016-06-02 | 498.42 |
| 2016-06-01 | 498.42 |
| 2016-05-31 | 499.85 |
| 2016-05-30 | 492.68 |
| 2016-05-27 | 490.53 |
| 2016-05-26 | 480.50 |
| 2016-05-25 | 484.08 |
| 2016-05-24 | 499.85 |
| 2016-05-23 | 487.67 |
| 2016-05-20 | 484.08 |
| 2016-05-19 | 484.80 |
| 2016-05-18 | 486.95 |
| 2016-05-17 | 476.92 |
| 2016-05-16 | 463.30 |
| 2016-05-13 | 460.43 |
| 2016-05-12 | 474.05 |
| 2016-05-11 | 473.33 |
| 2016-05-10 | 470.47 |
| 2016-05-09 | 483.37 |
| 2016-05-06 | 481.22 |
| 2016-05-05 | 488.38 |
| 2016-05-04 | 493.40 |
| 2016-05-03 | 486.95 |
| 2016-04-29 | 498.42 |
| 2016-04-28 | 504.87 |
| 2016-04-27 | 503.43 |
| 2016-04-26 | 503.43 |
| 2016-04-25 | 519.20 |
| 2016-04-22 | 512.75 |
| 2016-04-21 | 528.52 |
| 2016-04-20 | 527.08 |
| 2016-04-19 | 518.48 |
| 2016-04-18 | 522.07 |
| 2016-04-15 | 517.05 |
| 2016-04-14 | 525.65 |
| 2016-04-13 | 513.47 |
| 2016-04-12 | 532.10 |
| 2016-04-11 | 525.65 |
| 2016-04-08 | 511.32 |
| 2016-04-07 | 518.48 |
| 2016-04-06 | 494.12 |
| 2016-04-05 | 494.12 |
| 2016-04-01 | 493.40 |
| 2016-03-31 | 493.40 |
| 2016-03-30 | 481.93 |
| 2016-03-29 | 474.05 |
| 2016-03-24 | 469.03 |
| 2016-03-23 | 470.47 |
| 2016-03-22 | 454.70 |
| 2016-03-21 | 467.60 |
| 2016-03-18 | 466.17 |
| 2016-03-17 | 480.50 |
| 2016-03-16 | 453.27 |
| 2016-03-15 | 459.00 |
| 2016-03-14 | 459.72 |
| 2016-03-11 | 451.12 |
| 2016-03-10 | 434.63 |
| 2016-03-09 | 436.07 |
| 2016-03-08 | 428.90 |
| 2016-03-07 | 433.92 |
| 2016-03-04 | 416.72 |
| 2016-03-03 | 398.08 |
| 2016-03-02 | 400.95 |
| 2016-03-01 | 405.25 |
| 2016-02-29 | 385.18 |
| 2016-02-26 | 388.05 |
| 2016-02-25 | 377.30 |
| 2016-02-24 | 388.05 |
| 2016-02-23 | 399.52 |
| 2016-02-22 | 388.77 |
| 2016-02-19 | 383.03 |
| 2016-02-18 | 393.07 |
| 2016-02-17 | 380.88 |
| 2016-02-16 | 414.57 |
| 2016-02-15 | 378.73 |
| 2016-02-12 | 359.38 |
| 2016-02-11 | 372.28 |
| 2016-02-05 | 365.12 |
| 2016-02-04 | 380.17 |
| 2016-02-03 | 374.43 |
| 2016-02-02 | 385.18 |
| 2016-02-01 | 404.53 |
| 2016-01-29 | 401.67 |
| 2016-01-28 | 402.38 |
| 2016-01-27 | 400.95 |
| 2016-01-26 | 423.88 |
| 2016-01-25 | 415.28 |
| 2016-01-22 | 414.57 |
| 2016-01-21 | 410.98 |
| 2016-01-20 | 429.62 |
| 2016-01-19 | 465.45 |
| 2016-01-18 | 424.60 |
| 2016-01-15 | 426.03 |
| 2016-01-14 | 405.97 |
| 2016-01-13 | 433.92 |
| 2016-01-12 | 447.53 |
| 2016-01-11 | 433.20 |
| 2016-01-08 | 456.13 |
| 2016-01-07 | 445.38 |
| 2016-01-06 | 464.73 |
| 2016-01-05 | 461.15 |
| 2016-01-04 | 479.78 |
| 2015-12-31 | 499.85 |
| 2015-12-30 | 496.98 |
| 2015-12-29 | 481.22 |
| 2015-12-28 | 474.77 |
| 2015-12-24 | 482.65 |
| 2015-12-23 | 484.80 |
| 2015-12-22 | 489.10 |
| 2015-12-21 | 484.80 |
| 2015-12-18 | 488.38 |
| 2015-12-17 | 489.82 |
| 2015-12-16 | 488.38 |
| 2015-12-15 | 478.35 |
| 2015-12-14 | 483.37 |
| 2015-12-11 | 482.65 |
| 2015-12-10 | 491.25 |
| 2015-12-09 | 482.65 |
| 2015-12-08 | 490.53 |
| 2015-12-07 | 514.90 |
| 2015-12-04 | 506.30 |
| 2015-12-03 | 510.60 |
| 2015-12-02 | 522.07 |
| 2015-12-01 | 537.12 |
| 2015-11-30 | 519.92 |
| 2015-11-27 | 515.62 |
| 2015-11-26 | 522.78 |
| 2015-11-25 | 534.97 |
| 2015-11-24 | 526.37 |
| 2015-11-23 | 525.65 |
| 2015-11-20 | 536.40 |
| 2015-11-19 | 523.50 |
| 2015-11-18 | 517.05 |
| 2015-11-17 | 514.18 |
| 2015-11-16 | 504.87 |
| 2015-11-13 | 520.63 |
| 2015-11-12 | 521.35 |
| 2015-11-11 | 515.62 |
| 2015-11-10 | 512.75 |
| 2015-11-09 | 526.37 |
| 2015-11-06 | 518.48 |
| 2015-11-05 | 527.08 |
| 2015-11-04 | 521.35 |
| 2015-11-03 | 509.88 |
| 2015-11-02 | 508.45 |
| 2015-10-30 | 496.98 |
| 2015-10-29 | 503.43 |
| 2015-10-28 | 509.17 |
| 2015-10-27 | 509.88 |
| 2015-10-26 | 500.57 |
| 2015-10-23 | 488.38 |
| 2015-10-22 | 501.28 |
| 2015-10-20 | 480.50 |
| 2015-10-19 | 487.67 |
| 2015-10-16 | 471.18 |
| 2015-10-15 | 470.47 |
| 2015-10-14 | 448.25 |
| 2015-10-13 | 450.40 |
| 2015-10-12 | 449.68 |
| 2015-10-09 | 448.25 |
| 2015-10-08 | 456.13 |
| 2015-10-07 | 459.72 |
| 2015-10-06 | 447.53 |
| 2015-10-05 | 458.28 |
| 2015-10-02 | 450.40 |
| 2015-09-30 | 416.72 |
| 2015-09-29 | 397.37 |
| 2015-09-25 | 408.12 |
| 2015-09-24 | 416.72 |
| 2015-09-23 | 416.72 |
| 2015-09-22 | 444.70 |
| 2015-09-21 | 442.57 |
| 2015-09-18 | 449.67 |
| 2015-09-17 | 434.05 |
| 2015-09-16 | 431.21 |
| 2015-09-15 | 434.76 |
| 2015-09-14 | 440.44 |
| 2015-09-11 | 428.37 |
| 2015-09-10 | 431.21 |
| 2015-09-09 | 463.17 |
| 2015-09-08 | 480.92 |
| 2015-09-07 | 470.98 |
| 2015-09-04 | 473.82 |
| 2015-09-02 | 453.93 |
| 2015-09-01 | 465.30 |
| 2015-08-31 | 492.28 |
| 2015-08-28 | 492.28 |
| 2015-08-27 | 498.67 |
| 2015-08-26 | 461.75 |
| 2015-08-25 | 475.95 |
| 2015-08-24 | 475.24 |
| 2015-08-21 | 505.07 |
| 2015-08-20 | 510.75 |
| 2015-08-19 | 507.20 |
| 2015-08-18 | 498.67 |
| 2015-08-17 | 514.30 |
| 2015-08-14 | 496.54 |
| 2015-08-13 | 495.12 |
| 2015-08-12 | 478.79 |
| 2015-08-11 | 492.28 |
| 2015-08-10 | 495.83 |
| 2015-08-07 | 470.27 |
| 2015-08-06 | 492.28 |
| 2015-08-05 | 483.76 |
| 2015-08-04 | 472.40 |
| 2015-08-03 | 468.85 |
| 2015-07-31 | 467.43 |
| 2015-07-30 | 500.10 |
| 2015-07-29 | 478.08 |
| 2015-07-28 | 493.70 |
| 2015-07-27 | 505.07 |
| 2015-07-24 | 529.92 |
| 2015-07-23 | 538.44 |
| 2015-07-22 | 531.34 |
| 2015-07-21 | 530.63 |
| 2015-07-20 | 532.05 |
| 2015-07-17 | 539.15 |
| 2015-07-16 | 517.14 |
| 2015-07-15 | 512.17 |
| 2015-07-14 | 504.36 |
| 2015-07-13 | 513.59 |
| 2015-07-10 | 503.65 |
| 2015-07-09 | 481.63 |
| 2015-07-08 | 443.99 |
| 2015-07-07 | 466.01 |
| 2015-07-06 | 495.83 |
| 2015-07-03 | 512.17 |
| 2015-07-02 | 530.63 |
| 2015-06-30 | 534.89 |
| 2015-06-29 | 527.79 |
| 2015-06-26 | 548.85 |
| 2015-06-25 | 555.17 |
| 2015-06-24 | 541.12 |
| 2015-06-23 | 515.14 |
| 2015-06-22 | 523.57 |
| 2015-06-19 | 517.25 |
| 2015-06-18 | 518.65 |
| 2015-06-17 | 513.04 |
| 2015-06-16 | 515.14 |
| 2015-06-15 | 512.33 |
| 2015-06-12 | 513.04 |
| 2015-06-11 | 503.91 |
| 2015-06-10 | 494.78 |
| 2015-06-09 | 504.61 |
| 2015-06-08 | 517.95 |
| 2015-06-05 | 530.59 |
| 2015-06-04 | 549.55 |
| 2015-06-03 | 550.25 |
| 2015-06-02 | 548.85 |
| 2015-06-01 | 553.06 |
| 2015-05-29 | 551.66 |
| 2015-05-28 | 532.00 |
| 2015-05-27 | 523.57 |
| 2015-05-26 | 493.37 |
| 2015-05-22 | 496.18 |
| 2015-05-21 | 504.61 |
| 2015-05-20 | 496.89 |
| 2015-05-19 | 485.65 |
| 2015-05-18 | 482.14 |
| 2015-05-15 | 466.69 |
| 2015-05-14 | 458.26 |
| 2015-05-13 | 454.75 |
| 2015-05-12 | 463.88 |
| 2015-05-11 | 468.80 |
| 2015-05-08 | 473.01 |
| 2015-05-07 | 442.81 |
| 2015-05-06 | 452.65 |
| 2015-05-05 | 451.94 |
| 2015-05-04 | 475.12 |
| 2015-04-30 | 480.73 |
| 2015-04-29 | 491.97 |
| 2015-04-28 | 503.91 |
| 2015-04-27 | 516.55 |
| 2015-04-24 | 515.85 |
| 2015-04-23 | 521.46 |
| 2015-04-22 | 508.12 |
| 2015-04-21 | 505.31 |
| 2015-04-20 | 510.93 |
| 2015-04-17 | 521.46 |
| 2015-04-16 | 524.97 |
| 2015-04-15 | 515.14 |
| 2015-04-14 | 514.44 |
| 2015-04-13 | 517.95 |
| 2015-04-10 | 513.04 |
| 2015-04-09 | 500.40 |
| 2015-04-08 | 513.04 |
| 2015-04-02 | 480.73 |
| 2015-04-01 | 472.31 |
| 2015-03-31 | 430.88 |
| 2015-03-30 | 429.47 |
| 2015-03-27 | 414.02 |
| 2015-03-26 | 407.70 |
| 2015-03-25 | 417.53 |
| 2015-03-24 | 415.43 |
| 2015-03-23 | 419.64 |
| 2015-03-20 | 416.13 |
| 2015-03-19 | 423.85 |
| 2015-03-18 | 426.66 |
| 2015-03-17 | 419.64 |
| 2015-03-16 | 407.00 |
| 2015-03-13 | 416.83 |
| 2015-03-12 | 424.56 |
| 2015-03-11 | 415.43 |
| 2015-03-10 | 417.53 |
| 2015-03-09 | 422.45 |
| 2015-03-06 | 418.94 |
| 2015-03-05 | 407.70 |
| 2015-03-04 | 402.79 |
| 2015-03-03 | 420.34 |
| 2015-03-02 | 421.05 |
| 2015-02-27 | 413.32 |
| 2015-02-26 | 410.51 |
| 2015-02-25 | 407.70 |
| 2015-02-24 | 402.09 |
| 2015-02-23 | 382.42 |
| 2015-02-18 | 404.89 |
| 2015-02-17 | 395.77 |
| 2015-02-16 | 399.98 |
| 2015-02-13 | 394.36 |
| 2015-02-12 | 398.57 |
| 2015-02-11 | 392.96 |
| 2015-02-10 | 385.93 |
| 2015-02-09 | 389.45 |
| 2015-02-06 | 402.09 |
| 2015-02-05 | 407.00 |
| 2015-02-04 | 413.32 |
| 2015-02-03 | 417.53 |
| 2015-02-02 | 423.15 |
| 2015-01-30 | 417.53 |
| 2015-01-29 | 432.28 |
| 2015-01-28 | 430.17 |
| 2015-01-27 | 430.17 |
| 2015-01-26 | 452.65 |
| 2015-01-23 | 461.07 |
| 2015-01-22 | 452.65 |
| 2015-01-21 | 440.01 |
| 2015-01-20 | 432.28 |
| 2015-01-19 | 423.15 |
| 2015-01-16 | 435.79 |
| 2015-01-15 | 391.55 |
| 2015-01-14 | 404.19 |
| 2015-01-13 | 418.94 |
| 2015-01-12 | 405.60 |
| 2015-01-09 | 418.24 |
| 2015-01-08 | 402.79 |
| 2015-01-07 | 358.55 |
| 2015-01-06 | 363.46 |
| 2015-01-05 | 366.97 |
| 2015-01-02 | 342.40 |
| 2014-12-31 | 337.48 |
| 2014-12-30 | 337.48 |
| 2014-12-29 | 347.31 |
| 2014-12-24 | 333.27 |
| 2014-12-23 | 316.42 |
| 2014-12-22 | 319.22 |
| 2014-12-19 | 330.46 |
| 2014-12-18 | 348.72 |
| 2014-12-17 | 332.57 |
| 2014-12-16 | 355.04 |
| 2014-12-15 | 312.20 |
| 2014-12-12 | 322.74 |
| 2014-12-11 | 317.12 |
| 2014-12-10 | 314.31 |
| 2014-12-09 | 312.90 |
| 2014-12-08 | 319.22 |
| 2014-12-05 | 314.31 |
| 2014-12-04 | 315.01 |
| 2014-12-03 | 326.95 |
| 2014-12-02 | 326.95 |
| 2014-12-01 | 320.63 |
| 2014-11-28 | 325.54 |
| 2014-11-27 | 321.33 |
| 2014-11-26 | 323.44 |
| 2014-11-25 | 322.03 |
| 2014-11-24 | 324.14 |
| 2014-11-21 | 328.35 |
| 2014-11-20 | 307.99 |
| 2014-11-19 | 314.31 |
| 2014-11-18 | 316.42 |
| 2014-11-17 | 310.10 |
| 2014-11-14 | 324.84 |
| 2014-11-13 | 319.22 |
| 2014-11-12 | 324.84 |
| 2014-11-11 | 318.52 |
| 2014-11-10 | 327.65 |
| 2014-11-07 | 317.82 |
| 2014-11-06 | 328.35 |
| 2014-11-05 | 328.35 |
| 2014-11-04 | 311.50 |
| 2014-11-03 | 307.29 |
| 2014-10-31 | 299.56 |
| 2014-10-30 | 300.26 |
| 2014-10-29 | 299.56 |
| 2014-10-28 | 289.73 |
| 2014-10-27 | 289.73 |
| 2014-10-24 | 286.92 |
| 2014-10-23 | 289.03 |
| 2014-10-22 | 288.33 |
| 2014-10-21 | 291.84 |
| 2014-10-20 | 291.84 |
| 2014-10-17 | 288.33 |
| 2014-10-16 | 297.46 |
| 2014-10-15 | 300.97 |
| 2014-10-14 | 298.86 |
| 2014-10-13 | 296.05 |
| 2014-10-10 | 303.07 |
| 2014-10-09 | 307.29 |
| 2014-10-08 | 315.01 |
| 2014-10-07 | 312.90 |
| 2014-10-06 | 308.69 |
| 2014-10-03 | 304.48 |
| 2014-09-30 | 317.12 |
| 2014-09-29 | 305.88 |
| 2014-09-26 | 310.10 |
| 2014-09-25 | 319.22 |
| 2014-09-24 | 315.01 |
| 2014-09-23 | 309.39 |
| 2014-09-22 | 311.50 |
| 2014-09-19 | 316.42 |
| 2014-09-18 | 318.52 |
| 2014-09-17 | 321.33 |
| 2014-09-16 | 321.33 |
| 2014-09-15 | 321.33 |
| 2014-09-12 | 319.22 |
| 2014-09-11 | 321.33 |
| 2014-09-10 | 319.29 |
| 2014-09-08 | 335.98 |
| 2014-09-05 | 324.16 |
| 2014-09-04 | 331.11 |
| 2014-09-03 | 330.41 |
| 2014-09-02 | 323.46 |
| 2014-09-01 | 324.16 |
| 2014-08-29 | 321.37 |
| 2014-08-28 | 310.25 |
| 2014-08-27 | 308.16 |
| 2014-08-26 | 302.60 |
| 2014-08-25 | 301.21 |
| 2014-08-22 | 270.61 |
| 2014-08-21 | 267.14 |
| 2014-08-20 | 270.61 |
| 2014-08-19 | 270.61 |
| 2014-08-18 | 271.31 |
| 2014-08-15 | 270.61 |
| 2014-08-14 | 272.70 |
| 2014-08-13 | 280.35 |
| 2014-08-12 | 277.57 |
| 2014-08-11 | 269.22 |
| 2014-08-08 | 268.53 |
| 2014-08-07 | 265.75 |
| 2014-08-06 | 271.31 |
| 2014-08-05 | 273.40 |
| 2014-08-04 | 273.40 |
| 2014-08-01 | 274.79 |
| 2014-07-31 | 272.01 |
| 2014-07-30 | 278.26 |
| 2014-07-29 | 278.96 |
| 2014-07-28 | 278.96 |
| 2014-07-25 | 278.96 |
| 2014-07-24 | 280.35 |
| 2014-07-23 | 279.65 |
| 2014-07-22 | 271.31 |
| 2014-07-21 | 279.65 |
| 2014-07-18 | 284.52 |
| 2014-07-17 | 285.91 |
| 2014-07-16 | 284.52 |
| 2014-07-15 | 285.22 |
| 2014-07-14 | 282.44 |
| 2014-07-11 | 281.05 |
| 2014-07-10 | 274.09 |
| 2014-07-09 | 281.74 |
| 2014-07-08 | 278.96 |
| 2014-07-07 | 267.14 |
| 2014-07-04 | 267.83 |
| 2014-07-03 | 262.56 |
| 2014-07-02 | 260.51 |
| 2014-06-30 | 263.93 |
| 2014-06-27 | 261.88 |
| 2014-06-26 | 260.51 |
| 2014-06-25 | 248.90 |
| 2014-06-24 | 246.17 |
| 2014-06-23 | 247.54 |
| 2014-06-20 | 246.17 |
| 2014-06-19 | 246.17 |
| 2014-06-18 | 253.68 |
| 2014-06-17 | 253.68 |
| 2014-06-16 | 259.83 |
| 2014-06-13 | 259.15 |
| 2014-06-12 | 255.73 |
| 2014-06-11 | 255.73 |
| 2014-06-10 | 268.02 |
| 2014-06-09 | 264.61 |
| 2014-06-06 | 261.88 |
| 2014-06-05 | 261.88 |
| 2014-06-04 | 259.15 |
| 2014-06-03 | 269.39 |
| 2014-05-30 | 263.24 |
| 2014-05-29 | 261.88 |
| 2014-05-28 | 253.00 |
| 2014-05-27 | 249.59 |
| 2014-05-26 | 247.54 |
| 2014-05-23 | 251.64 |
| 2014-05-22 | 248.90 |
| 2014-05-21 | 242.76 |
| 2014-05-20 | 244.81 |
| 2014-05-19 | 253.68 |
| 2014-05-16 | 247.54 |
| 2014-05-15 | 245.49 |
| 2014-05-14 | 263.24 |
| 2014-05-13 | 267.34 |
| 2014-05-12 | 270.07 |
| 2014-05-09 | 277.58 |
| 2014-05-08 | 273.48 |
| 2014-05-07 | 273.48 |
| 2014-05-05 | 274.17 |
| 2014-05-02 | 274.85 |
| 2014-04-30 | 267.34 |
| 2014-04-29 | 272.80 |
| 2014-04-28 | 272.80 |
| 2014-04-25 | 272.80 |
| 2014-04-24 | 278.95 |
| 2014-04-23 | 272.80 |
| 2014-04-22 | 275.53 |
| 2014-04-17 | 269.39 |
| 2014-04-16 | 270.75 |
| 2014-04-15 | 269.39 |
| 2014-04-14 | 272.80 |
| 2014-04-11 | 272.12 |
| 2014-04-10 | 279.63 |
| 2014-04-09 | 265.29 |
| 2014-04-08 | 268.02 |
| 2014-04-07 | 269.39 |
| 2014-04-04 | 272.12 |
| 2014-04-03 | 272.12 |
| 2014-04-02 | 269.39 |
| 2014-04-01 | 270.75 |
| 2014-03-31 | 263.24 |
| 2014-03-28 | 267.34 |
| 2014-03-27 | 265.97 |
| 2014-03-26 | 263.93 |
| 2014-03-25 | 259.15 |
| 2014-03-24 | 267.34 |
| 2014-03-21 | 285.77 |
| 2014-03-20 | 295.33 |
| 2014-03-19 | 294.65 |
| 2014-03-18 | 281.00 |
| 2014-03-17 | 285.09 |
| 2014-03-14 | 278.95 |
| 2014-03-13 | 293.29 |
| 2014-03-12 | 302.16 |
| 2014-03-11 | 295.33 |
| 2014-03-10 | 293.97 |
| 2014-03-07 | 295.33 |
| 2014-03-06 | 300.80 |
| 2014-03-05 | 298.75 |
| 2014-03-04 | 308.99 |
| 2014-03-03 | 308.31 |
| 2014-02-28 | 301.48 |
| 2014-02-27 | 294.65 |
| 2014-02-26 | 287.14 |
| 2014-02-25 | 283.04 |
| 2014-02-24 | 290.55 |
| 2014-02-21 | 290.55 |
| 2014-02-20 | 291.92 |
| 2014-02-19 | 292.60 |
| 2014-02-18 | 304.89 |
| 2014-02-17 | 302.84 |
| 2014-02-14 | 292.60 |
| 2014-02-13 | 295.33 |
| 2014-02-12 | 299.43 |
| 2014-02-11 | 304.21 |
| 2014-02-10 | 298.07 |
| 2014-02-07 | 302.84 |
| 2014-02-06 | 287.14 |
| 2014-02-05 | 289.87 |
| 2014-02-04 | 293.97 |
| 2014-01-30 | 303.53 |
| 2014-01-29 | 306.26 |
| 2014-01-28 | 280.31 |
| 2014-01-27 | 299.43 |
| 2014-01-24 | 311.04 |
| 2014-01-23 | 311.04 |
| 2014-01-22 | 315.82 |
| 2014-01-21 | 300.80 |
| 2014-01-20 | 285.09 |
| 2014-01-17 | 298.07 |
| 2014-01-16 | 303.53 |
| 2014-01-15 | 315.13 |
| 2014-01-14 | 305.58 |
| 2014-01-13 | 320.60 |
| 2014-01-10 | 315.13 |
| 2014-01-09 | 313.77 |
| 2014-01-08 | 302.84 |
| 2014-01-07 | 301.48 |
| 2014-01-06 | 309.67 |
| 2014-01-03 | 301.48 |
| 2014-01-02 | 318.55 |
| 2013-12-31 | 314.45 |
| 2013-12-30 | 315.13 |
| 2013-12-27 | 321.28 |
| 2013-12-24 | 326.74 |
| 2013-12-23 | 322.65 |
| 2013-12-20 | 319.91 |
| 2013-12-19 | 329.47 |
| 2013-12-18 | 330.16 |
| 2013-12-17 | 328.79 |
| 2013-12-16 | 326.74 |
| 2013-12-13 | 330.16 |
| 2013-12-12 | 349.27 |
| 2013-12-11 | 342.45 |
| 2013-12-10 | 341.08 |
| 2013-12-09 | 360.88 |
| 2013-12-06 | 341.08 |
| 2013-12-05 | 339.72 |
| 2013-12-04 | 343.81 |
| 2013-12-03 | 316.50 |
| 2013-12-02 | 313.09 |
| 2013-11-29 | 312.40 |
| 2013-11-28 | 302.84 |
| 2013-11-27 | 299.43 |
| 2013-11-26 | 304.21 |
| 2013-11-25 | 302.84 |
| 2013-11-22 | 306.94 |
| 2013-11-21 | 304.89 |
| 2013-11-20 | 310.36 |
| 2013-11-19 | 293.29 |
| 2013-11-18 | 298.75 |
| 2013-11-15 | 296.70 |
| 2013-11-14 | 292.60 |
| 2013-11-13 | 291.24 |
| 2013-11-12 | 293.29 |
| 2013-11-11 | 289.19 |
| 2013-11-08 | 290.55 |
| 2013-11-07 | 304.21 |
| 2013-11-06 | 311.04 |
| 2013-11-05 | 293.29 |
| 2013-11-04 | 286.46 |
| 2013-11-01 | 279.63 |
| 2013-10-31 | 273.48 |
| 2013-10-30 | 276.22 |
| 2013-10-29 | 277.58 |
| 2013-10-28 | 261.88 |
| 2013-10-25 | 258.46 |
| 2013-10-24 | 265.97 |
| 2013-10-23 | 262.56 |
| 2013-10-22 | 274.17 |
| 2013-10-21 | 283.04 |
| 2013-10-18 | 276.90 |
| 2013-10-17 | 272.12 |
| 2013-10-16 | 271.44 |
| 2013-10-15 | 283.04 |
| 2013-10-11 | 267.34 |
| 2013-10-10 | 254.37 |
| 2013-10-09 | 253.68 |
| 2013-10-08 | 255.05 |
| 2013-10-07 | 251.64 |
| 2013-10-04 | 248.90 |
| 2013-10-03 | 250.95 |
| 2013-10-02 | 248.22 |
| 2013-09-30 | 246.86 |
| 2013-09-27 | 253.68 |
| 2013-09-26 | 257.78 |
| 2013-09-25 | 253.68 |
| 2013-09-24 | 256.42 |
| 2013-09-23 | 255.73 |
| 2013-09-19 | 254.37 |
| 2013-09-18 | 254.37 |
| 2013-09-17 | 251.64 |
| 2013-09-16 | 247.54 |
| 2013-09-13 | 248.22 |
| 2013-09-12 | 253.00 |
| 2013-09-11 | 254.37 |
| 2013-09-10 | 251.64 |
| 2013-09-09 | 245.59 |
| 2013-09-06 | 243.56 |
| 2013-09-05 | 244.24 |
| 2013-09-04 | 244.24 |
| 2013-09-03 | 244.91 |
| 2013-09-02 | 248.29 |
| 2013-08-30 | 242.89 |
| 2013-08-29 | 232.76 |
| 2013-08-28 | 236.81 |
| 2013-08-27 | 244.91 |
| 2013-08-26 | 247.61 |
| 2013-08-23 | 247.61 |
| 2013-08-22 | 230.74 |
| 2013-08-21 | 230.74 |
| 2013-08-20 | 241.54 |
| 2013-08-19 | 246.94 |
| 2013-08-16 | 243.56 |
| 2013-08-15 | 243.56 |
| 2013-08-13 | 250.99 |
| 2013-08-12 | 242.89 |
| 2013-08-09 | 240.86 |
| 2013-08-08 | 230.06 |
| 2013-08-07 | 230.74 |
| 2013-08-06 | 230.74 |
| 2013-08-05 | 236.81 |
| 2013-08-02 | 230.74 |
| 2013-08-01 | 230.74 |
| 2013-07-31 | 224.66 |
| 2013-07-30 | 225.34 |
| 2013-07-29 | 219.26 |
| 2013-07-26 | 247.61 |
| 2013-07-25 | 253.01 |
| 2013-07-24 | 248.29 |
| 2013-07-23 | 247.61 |
| 2013-07-22 | 236.81 |
| 2013-07-19 | 238.84 |
| 2013-07-18 | 232.76 |
| 2013-07-17 | 239.51 |
| 2013-07-16 | 238.16 |
| 2013-07-15 | 237.49 |
| 2013-07-12 | 238.84 |
| 2013-07-11 | 228.71 |
| 2013-07-10 | 218.59 |
| 2013-07-09 | 211.16 |
| 2013-07-08 | 213.86 |
| 2013-07-05 | 223.99 |
| 2013-07-04 | 213.86 |
| 2013-07-03 | 213.46 |
| 2013-07-02 | 232.02 |
| 2013-06-28 | 235.33 |
| 2013-06-27 | 236.00 |
| 2013-06-26 | 228.04 |
| 2013-06-25 | 196.23 |
| 2013-06-24 | 214.79 |
| 2013-06-21 | 220.75 |
| 2013-06-20 | 226.72 |
| 2013-06-19 | 237.99 |
| 2013-06-18 | 251.24 |
| 2013-06-17 | 237.32 |
| 2013-06-14 | 230.70 |
| 2013-06-13 | 224.73 |
| 2013-06-11 | 227.38 |
| 2013-06-10 | 241.30 |
| 2013-06-07 | 254.55 |
| 2013-06-06 | 241.30 |
| 2013-06-05 | 240.64 |
| 2013-06-04 | 244.61 |
| 2013-06-03 | 242.62 |
| 2013-05-31 | 251.24 |
| 2013-05-30 | 260.52 |
| 2013-05-29 | 268.47 |
| 2013-05-28 | 263.83 |
| 2013-05-27 | 257.87 |
| 2013-05-24 | 247.93 |
| 2013-05-23 | 247.26 |
| 2013-05-22 | 249.25 |
| 2013-05-21 | 253.89 |
| 2013-05-20 | 251.90 |
| 2013-05-16 | 252.56 |
| 2013-05-15 | 253.89 |
| 2013-05-14 | 251.24 |
| 2013-05-13 | 259.19 |
| 2013-05-10 | 257.20 |
| 2013-05-09 | 262.51 |
| 2013-05-08 | 265.16 |
| 2013-05-07 | 267.81 |
| 2013-05-06 | 274.43 |
| 2013-05-03 | 271.78 |
| 2013-05-02 | 261.84 |
| 2013-04-30 | 256.54 |
| 2013-04-29 | 252.56 |
| 2013-04-26 | 253.89 |
| 2013-04-25 | 251.90 |
| 2013-04-24 | 258.53 |
| 2013-04-23 | 253.89 |
| 2013-04-22 | 257.20 |
| 2013-04-19 | 258.53 |
| 2013-04-18 | 257.20 |
| 2013-04-17 | 256.54 |
| 2013-04-16 | 263.83 |
| 2013-04-15 | 255.88 |
| 2013-04-12 | 268.47 |
| 2013-04-11 | 267.81 |
| 2013-04-10 | 265.16 |
| 2013-04-09 | 271.78 |
| 2013-04-08 | 254.55 |
| 2013-04-05 | 248.59 |
| 2013-04-03 | 269.80 |
| 2013-04-02 | 267.81 |
| 2013-03-28 | 274.43 |
| 2013-03-27 | 267.14 |
| 2013-03-26 | 249.91 |
| 2013-03-25 | 258.53 |
| 2013-03-22 | 264.49 |
| 2013-03-21 | 265.16 |
| 2013-03-20 | 284.38 |
| 2013-03-19 | 298.29 |
| 2013-03-18 | 289.68 |
| 2013-03-15 | 281.72 |
| 2013-03-14 | 294.32 |
| 2013-03-13 | 279.07 |
| 2013-03-12 | 298.96 |
| 2013-03-11 | 295.64 |
| 2013-03-08 | 320.16 |
| 2013-03-07 | 324.14 |
| 2013-03-06 | 320.82 |
| 2013-03-05 | 310.88 |
| 2013-03-04 | 306.91 |
| 2013-03-01 | 316.19 |
| 2013-02-28 | 304.26 |
| 2013-02-27 | 300.94 |
| 2013-02-26 | 319.50 |
| 2013-02-25 | 341.37 |
| 2013-02-22 | 342.69 |
| 2013-02-21 | 341.37 |
| 2013-02-20 | 351.31 |
| 2013-02-19 | 353.30 |
| 2013-02-18 | 360.59 |
| 2013-02-15 | 354.62 |
| 2013-02-14 | 360.59 |
| 2013-02-08 | 353.30 |
| 2013-02-07 | 355.29 |
| 2013-02-06 | 355.29 |
| 2013-02-05 | 338.06 |
| 2013-02-04 | 338.72 |
| 2013-02-01 | 337.39 |
| 2013-01-31 | 328.11 |
| 2013-01-30 | 329.44 |
| 2013-01-29 | 336.07 |
| 2013-01-28 | 318.17 |
| 2013-01-25 | 322.81 |
| 2013-01-24 | 306.24 |
| 2013-01-23 | 303.59 |
| 2013-01-22 | 312.21 |
| 2013-01-21 | 305.58 |
| 2013-01-18 | 306.24 |
| 2013-01-17 | 300.28 |
| 2013-01-16 | 314.20 |
| 2013-01-15 | 316.85 |
| 2013-01-14 | 308.23 |
| 2013-01-11 | 300.28 |
| 2013-01-10 | 308.90 |
| 2013-01-09 | 305.58 |
| 2013-01-08 | 298.96 |
| 2013-01-07 | 303.59 |
| 2013-01-04 | 301.61 |
| 2013-01-03 | 297.63 |
| 2013-01-02 | 292.99 |
| 2012-12-31 | 267.81 |
| 2012-12-28 | 273.77 |
| 2012-12-27 | 274.43 |
| 2012-12-24 | 285.70 |
| 2012-12-21 | 281.06 |
| 2012-12-20 | 289.01 |
| 2012-12-19 | 287.69 |
| 2012-12-18 | 279.74 |
| 2012-12-17 | 267.81 |
| 2012-12-14 | 261.18 |
| 2012-12-13 | 271.12 |
| 2012-12-12 | 284.38 |
| 2012-12-11 | 279.07 |
| 2012-12-10 | 287.03 |
| 2012-12-07 | 269.80 |
| 2012-12-06 | 281.06 |
| 2012-12-05 | 265.82 |
| 2012-12-04 | 259.85 |
| 2012-12-03 | 270.46 |
| 2012-11-30 | 267.81 |
| 2012-11-29 | 257.20 |
| 2012-11-28 | 254.55 |
| 2012-11-27 | 247.93 |
| 2012-11-26 | 242.62 |
| 2012-11-23 | 246.60 |
| 2012-11-22 | 247.93 |
| 2012-11-21 | 251.24 |
| 2012-11-20 | 245.94 |
| 2012-11-19 | 244.61 |
| 2012-11-16 | 245.28 |
| 2012-11-15 | 243.95 |
| 2012-11-14 | 244.61 |
| 2012-11-13 | 237.32 |
| 2012-11-12 | 247.26 |
| 2012-11-09 | 246.60 |
| 2012-11-08 | 245.94 |
| 2012-11-07 | 251.24 |
| 2012-11-06 | 251.24 |
| 2012-11-05 | 248.59 |
| 2012-11-02 | 242.62 |
| 2012-11-01 | 235.33 |
| 2012-10-31 | 230.70 |
| 2012-10-30 | 234.67 |
| 2012-10-29 | 239.31 |
| 2012-10-26 | 243.95 |
| 2012-10-25 | 241.96 |
| 2012-10-24 | 244.61 |
| 2012-10-22 | 246.60 |
| 2012-10-19 | 245.94 |
| 2012-10-18 | 242.62 |
| 2012-10-17 | 248.59 |
| 2012-10-16 | 245.94 |
| 2012-10-15 | 243.29 |
| 2012-10-12 | 248.59 |
| 2012-10-11 | 249.91 |
| 2012-10-10 | 247.93 |
| 2012-10-09 | 238.65 |
| 2012-10-08 | 244.61 |
| 2012-10-05 | 248.59 |
| 2012-10-04 | 251.24 |
| 2012-10-03 | 244.61 |
| 2012-09-28 | 244.61 |
| 2012-09-27 | 244.61 |
| 2012-09-26 | 241.96 |
| 2012-09-25 | 234.67 |
| 2012-09-24 | 232.68 |
| 2012-09-21 | 244.61 |
| 2012-09-20 | 247.26 |
| 2012-09-19 | 249.91 |
| 2012-09-18 | 255.88 |
| 2012-09-17 | 257.87 |
| 2012-09-14 | 256.54 |
| 2012-09-13 | 254.55 |
| 2012-09-12 | 251.90 |
| 2012-09-11 | 242.04 |
| 2012-09-10 | 235.47 |
| 2012-09-07 | 246.63 |
| 2012-09-06 | 250.57 |
| 2012-09-05 | 240.72 |
| 2012-09-04 | 239.41 |
| 2012-09-03 | 236.78 |
| 2012-08-31 | 247.94 |
| 2012-08-30 | 243.35 |
| 2012-08-29 | 248.60 |
| 2012-08-28 | 260.42 |
| 2012-08-27 | 257.79 |
| 2012-08-24 | 249.26 |
| 2012-08-23 | 245.97 |
| 2012-08-22 | 247.94 |
| 2012-08-21 | 245.32 |
| 2012-08-20 | 244.66 |
| 2012-08-17 | 246.63 |
| 2012-08-16 | 247.29 |
| 2012-08-15 | 248.60 |
| 2012-08-14 | 247.94 |
| 2012-08-13 | 248.60 |
| 2012-08-10 | 250.57 |
| 2012-08-09 | 243.35 |
| 2012-08-08 | 242.04 |
| 2012-08-07 | 242.69 |
| 2012-08-06 | 244.00 |
| 2012-08-03 | 242.04 |
| 2012-08-02 | 249.26 |
| 2012-08-01 | 247.94 |
| 2012-07-31 | 247.94 |
| 2012-07-30 | 242.69 |
| 2012-07-27 | 234.81 |
| 2012-07-26 | 227.59 |
| 2012-07-25 | 234.81 |
| 2012-07-24 | 236.13 |
| 2012-07-23 | 235.47 |
| 2012-07-20 | 240.07 |
| 2012-07-19 | 240.07 |
| 2012-07-18 | 230.22 |
| 2012-07-17 | 227.59 |
| 2012-07-16 | 221.68 |
| 2012-07-13 | 224.31 |
| 2012-07-12 | 231.53 |
| 2012-07-11 | 234.81 |
| 2012-07-10 | 242.04 |
| 2012-07-09 | 219.71 |
| 2012-07-06 | 219.06 |
| 2012-07-05 | 209.87 |
| 2012-07-04 | 205.27 |
| 2012-07-03 | 214.46 |
| 2012-06-29 | 208.55 |
| 2012-06-28 | 202.65 |
| 2012-06-27 | 215.12 |
| 2012-06-26 | 217.09 |
| 2012-06-25 | 205.93 |
| 2012-06-22 | 202.65 |
| 2012-06-21 | 207.24 |
| 2012-06-20 | 223.00 |
| 2012-06-19 | 223.65 |
| 2012-06-18 | 221.03 |
| 2012-06-15 | 215.12 |
| 2012-06-14 | 216.43 |
| 2012-06-13 | 217.74 |
| 2012-06-12 | 228.91 |
| 2012-06-11 | 225.44 |
| 2012-06-08 | 209.26 |
| 2012-06-07 | 208.62 |
| 2012-06-06 | 200.85 |
| 2012-06-05 | 194.38 |
| 2012-06-04 | 201.50 |
| 2012-06-01 | 207.32 |
| 2012-05-31 | 216.38 |
| 2012-05-30 | 203.44 |
| 2012-05-29 | 198.26 |
| 2012-05-28 | 189.21 |
| 2012-05-25 | 194.38 |
| 2012-05-24 | 191.15 |
| 2012-05-23 | 199.56 |
| 2012-05-22 | 198.26 |
| 2012-05-21 | 193.74 |
| 2012-05-18 | 192.44 |
| 2012-05-17 | 199.56 |
| 2012-05-16 | 189.21 |
| 2012-05-15 | 211.20 |
| 2012-05-14 | 217.03 |
| 2012-05-11 | 220.26 |
| 2012-05-10 | 225.44 |
| 2012-05-09 | 226.09 |
| 2012-05-08 | 233.85 |
| 2012-05-07 | 220.26 |
| 2012-05-04 | 229.32 |
| 2012-05-03 | 235.79 |
| 2012-05-02 | 224.14 |
| 2012-04-30 | 228.03 |
| 2012-04-27 | 228.03 |
| 2012-04-26 | 227.38 |
| 2012-04-25 | 223.50 |
| 2012-04-24 | 215.09 |
| 2012-04-23 | 211.20 |
| 2012-04-20 | 212.50 |
| 2012-04-19 | 206.03 |
| 2012-04-18 | 207.32 |
| 2012-04-17 | 200.85 |
| 2012-04-16 | 209.91 |
| 2012-04-13 | 208.62 |
| 2012-04-12 | 205.38 |
| 2012-04-11 | 204.73 |
| 2012-04-10 | 207.97 |
| 2012-04-05 | 206.68 |
| 2012-04-03 | 211.20 |
| 2012-04-02 | 211.20 |
| 2012-03-30 | 190.50 |
| 2012-03-29 | 179.50 |
| 2012-03-28 | 168.50 |
| 2012-03-27 | 174.33 |
| 2012-03-26 | 181.44 |
| 2012-03-23 | 171.74 |
| 2012-03-22 | 174.97 |
| 2012-03-21 | 167.21 |
| 2012-03-20 | 174.97 |
| 2012-03-19 | 169.80 |
| 2012-03-16 | 176.27 |
| 2012-03-15 | 179.50 |
| 2012-03-14 | 166.56 |
| 2012-03-13 | 162.68 |
| 2012-03-12 | 158.15 |
| 2012-03-09 | 156.21 |
| 2012-03-08 | 154.27 |
| 2012-03-07 | 149.74 |
| 2012-03-06 | 151.68 |
| 2012-03-05 | 148.45 |
| 2012-03-02 | 153.62 |
| 2012-03-01 | 152.33 |
| 2012-02-29 | 150.39 |
| 2012-02-28 | 144.56 |
| 2012-02-27 | 141.98 |
| 2012-02-24 | 149.09 |
| 2012-02-23 | 147.15 |
| 2012-02-22 | 151.68 |
| 2012-02-21 | 153.62 |
| 2012-02-20 | 153.62 |
| 2012-02-17 | 162.03 |
| 2012-02-16 | 145.86 |
| 2012-02-15 | 145.21 |
| 2012-02-14 | 145.21 |
| 2012-02-13 | 145.21 |
| 2012-02-10 | 143.92 |
| 2012-02-09 | 145.86 |
| 2012-02-08 | 148.45 |
| 2012-02-07 | 147.80 |
| 2012-02-06 | 149.74 |
| 2012-02-03 | 152.97 |
| 2012-02-02 | 152.33 |
| 2012-02-01 | 152.33 |
| 2012-01-31 | 160.09 |
| 2012-01-30 | 158.80 |
| 2012-01-27 | 158.80 |
| 2012-01-26 | 162.03 |
| 2012-01-20 | 155.56 |
| 2012-01-19 | 151.68 |
| 2012-01-18 | 148.45 |
| 2012-01-17 | 151.68 |
| 2012-01-16 | 151.03 |
| 2012-01-13 | 149.09 |
| 2012-01-12 | 149.09 |
| 2012-01-11 | 151.68 |
| 2012-01-10 | 149.09 |
| 2012-01-09 | 149.74 |
| 2012-01-06 | 152.33 |
| 2012-01-05 | 151.03 |
| 2012-01-04 | 152.33 |
| 2012-01-03 | 152.97 |
| 2011-12-30 | 152.33 |
| 2011-12-29 | 151.68 |
| 2011-12-28 | 147.15 |
| 2011-12-23 | 152.33 |
| 2011-12-22 | 147.80 |
| 2011-12-21 | 150.39 |
| 2011-12-20 | 148.45 |
| 2011-12-19 | 147.15 |
| 2011-12-16 | 146.50 |
| 2011-12-15 | 146.50 |
| 2011-12-14 | 150.39 |
| 2011-12-13 | 146.50 |
| 2011-12-12 | 147.80 |
| 2011-12-09 | 143.27 |
| 2011-12-08 | 145.86 |
| 2011-12-07 | 151.68 |
| 2011-12-06 | 141.33 |
| 2011-12-05 | 146.50 |
| 2011-12-02 | 148.45 |
| 2011-12-01 | 143.27 |
| 2011-11-30 | 132.92 |
| 2011-11-29 | 132.92 |
| 2011-11-28 | 133.56 |
| 2011-11-25 | 129.68 |
| 2011-11-24 | 129.04 |
| 2011-11-23 | 129.04 |
| 2011-11-22 | 129.04 |
| 2011-11-21 | 129.68 |
| 2011-11-18 | 132.92 |
| 2011-11-17 | 135.51 |
| 2011-11-16 | 130.98 |
| 2011-11-15 | 132.92 |
| 2011-11-14 | 130.98 |
| 2011-11-11 | 127.10 |
| 2011-11-10 | 111.57 |
| 2011-11-09 | 119.33 |
| 2011-11-08 | 119.98 |
| 2011-11-07 | 123.86 |
| 2011-11-04 | 130.98 |
| 2011-11-03 | 118.68 |
| 2011-11-02 | 128.39 |
| 2011-11-01 | 129.68 |
| 2011-10-31 | 128.39 |
| 2011-10-28 | 129.68 |
| 2011-10-27 | 123.21 |
| 2011-10-26 | 121.27 |
| 2011-10-25 | 118.68 |
| 2011-10-24 | 114.16 |
| 2011-10-21 | 110.27 |
| 2011-10-20 | 112.21 |
| 2011-10-19 | 112.86 |
| 2011-10-18 | 110.27 |
| 2011-10-17 | 120.63 |
| 2011-10-14 | 114.16 |
| 2011-10-13 | 117.39 |
| 2011-10-12 | 107.04 |
| 2011-10-11 | 103.80 |
| 2011-10-10 | 103.80 |
| 2011-10-07 | 107.69 |
| 2011-10-06 | 100.57 |
| 2011-10-04 | 95.39 |
| 2011-10-03 | 93.45 |
| 2011-09-30 | 104.45 |
| 2011-09-28 | 99.92 |
| 2011-09-27 | 89.57 |
| 2011-09-26 | 85.04 |
| 2011-09-23 | 99.92 |
| 2011-09-22 | 95.39 |
| 2011-09-21 | 115.45 |
| 2011-09-20 | 118.68 |
| 2011-09-19 | 118.04 |
| 2011-09-16 | 116.10 |
| 2011-09-15 | 116.10 |
| 2011-09-14 | 114.16 |
| 2011-09-12 | 116.10 |
| 2011-09-09 | 125.15 |
| 2011-09-08 | 122.46 |
| 2011-09-07 | 115.38 |
| 2011-09-06 | 116.03 |
| 2011-09-05 | 117.31 |
| 2011-09-02 | 130.81 |
| 2011-09-01 | 130.81 |
| 2011-08-31 | 139.17 |
| 2011-08-30 | 133.39 |
| 2011-08-29 | 130.17 |
| 2011-08-26 | 131.46 |
| 2011-08-25 | 136.60 |
| 2011-08-24 | 137.24 |
| 2011-08-23 | 141.74 |
| 2011-08-22 | 124.38 |
| 2011-08-19 | 123.74 |
| 2011-08-18 | 126.96 |
| 2011-08-17 | 128.24 |
| 2011-08-16 | 125.67 |
| 2011-08-15 | 126.96 |
| 2011-08-12 | 125.67 |
| 2011-08-11 | 107.67 |
| 2011-08-10 | 112.81 |
| 2011-08-09 | 109.60 |
| 2011-08-08 | 126.96 |
| 2011-08-05 | 129.53 |
| 2011-08-04 | 139.17 |
| 2011-08-03 | 134.03 |
| 2011-08-02 | 137.89 |
| 2011-08-01 | 139.82 |
| 2011-07-29 | 135.31 |
| 2011-07-28 | 137.89 |
| 2011-07-27 | 141.10 |
| 2011-07-26 | 143.03 |
| 2011-07-25 | 135.96 |
| 2011-07-22 | 132.74 |
| 2011-07-21 | 129.53 |
| 2011-07-20 | 129.53 |
| 2011-07-19 | 128.89 |
| 2011-07-18 | 129.53 |
| 2011-07-15 | 131.46 |
| 2011-07-14 | 133.39 |
| 2011-07-13 | 127.60 |
| 2011-07-12 | 113.45 |
| 2011-07-11 | 125.03 |
| 2011-07-08 | 130.17 |
| 2011-07-07 | 129.53 |
| 2011-07-06 | 129.53 |
| 2011-07-05 | 135.31 |
| 2011-07-04 | 134.67 |
| 2011-06-30 | 134.03 |
| 2011-06-29 | 128.89 |
| 2011-06-28 | 134.03 |
| 2011-06-27 | 133.39 |
| 2011-06-24 | 130.81 |
| 2011-06-23 | 127.60 |
| 2011-06-22 | 128.24 |
| 2011-06-21 | 126.31 |
| 2011-06-20 | 125.67 |
| 2011-06-17 | 128.24 |
| 2011-06-16 | 127.60 |
| 2011-06-15 | 128.89 |
| 2011-06-14 | 128.24 |
| 2011-06-13 | 126.96 |
| 2011-06-10 | 128.24 |
| 2011-06-09 | 128.89 |
| 2011-06-08 | 130.17 |
| 2011-06-07 | 134.03 |
| 2011-06-03 | 134.03 |
| 2011-06-02 | 135.31 |
| 2011-06-01 | 135.96 |
| 2011-05-31 | 135.96 |
| 2011-05-30 | 135.31 |
| 2011-05-27 | 135.96 |
| 2011-05-26 | 136.60 |
| 2011-05-25 | 132.74 |
| 2011-05-24 | 135.31 |
| 2011-05-23 | 133.39 |
| 2011-05-20 | 138.53 |
| 2011-05-19 | 141.10 |
| 2011-05-18 | 141.74 |
| 2011-05-17 | 138.53 |
| 2011-05-16 | 141.74 |
| 2011-05-13 | 145.60 |
| 2011-05-12 | 146.24 |
| 2011-05-11 | 147.53 |
| 2011-05-09 | 147.53 |
| 2011-05-06 | 145.60 |
| 2011-05-05 | 146.24 |
| 2011-05-04 | 143.67 |
| 2011-05-03 | 146.24 |
| 2011-04-29 | 146.24 |
| 2011-04-28 | 148.82 |
| 2011-04-27 | 152.67 |
| 2011-04-26 | 152.03 |
| 2011-04-21 | 155.89 |
| 2011-04-20 | 155.25 |
| 2011-04-19 | 152.03 |
| 2011-04-18 | 155.89 |
| 2011-04-15 | 157.17 |
| 2011-04-14 | 154.60 |
| 2011-04-13 | 157.82 |
| 2011-04-12 | 156.53 |
| 2011-04-11 | 154.60 |
| 2011-04-08 | 157.82 |
| 2011-04-07 | 161.68 |
| 2011-04-06 | 166.82 |
| 2011-04-04 | 166.82 |
| 2011-04-01 | 166.82 |
| 2011-03-31 | 163.60 |
| 2011-03-30 | 162.32 |
| 2011-03-29 | 159.10 |
| 2011-03-28 | 159.75 |
| 2011-03-25 | 161.03 |
| 2011-03-24 | 158.46 |
| 2011-03-23 | 159.10 |
| 2011-03-22 | 157.82 |
| 2011-03-21 | 157.82 |
| 2011-03-18 | 155.25 |
| 2011-03-17 | 154.60 |
| 2011-03-16 | 162.32 |
| 2011-03-15 | 161.03 |
| 2011-03-14 | 165.53 |
| 2011-03-11 | 167.46 |
| 2011-03-10 | 162.96 |
| 2011-03-09 | 161.68 |
| 2011-03-08 | 161.03 |
| 2011-03-07 | 159.75 |
| 2011-03-04 | 164.89 |
| 2011-03-03 | 155.25 |
| 2011-03-02 | 149.46 |
| 2011-03-01 | 152.03 |
| 2011-02-28 | 149.46 |
| 2011-02-25 | 148.17 |
| 2011-02-24 | 148.82 |
| 2011-02-23 | 154.60 |
| 2011-02-22 | 153.32 |
| 2011-02-21 | 160.39 |
| 2011-02-18 | 160.39 |
| 2011-02-17 | 155.89 |
| 2011-02-16 | 160.39 |
| 2011-02-15 | 159.75 |
| 2011-02-14 | 163.60 |
| 2011-02-11 | 159.10 |
| 2011-02-10 | 158.46 |
| 2011-02-09 | 160.39 |
| 2011-02-08 | 164.89 |
| 2011-02-07 | 164.89 |
| 2011-02-02 | 172.61 |
| 2011-02-01 | 166.82 |
| 2011-01-31 | 167.46 |
| 2011-01-28 | 173.89 |
| 2011-01-27 | 169.39 |
| 2011-01-26 | 170.68 |
| 2011-01-25 | 170.03 |
| 2011-01-24 | 171.96 |
| 2011-01-21 | 175.18 |
| 2011-01-20 | 173.89 |
| 2011-01-19 | 182.89 |
| 2011-01-18 | 187.39 |
| 2011-01-17 | 183.54 |
| 2011-01-14 | 184.82 |
| 2011-01-13 | 186.11 |
| 2011-01-12 | 188.04 |
| 2011-01-11 | 194.46 |
| 2011-01-10 | 196.39 |
| 2011-01-07 | 201.54 |
| 2011-01-06 | 197.04 |
| 2011-01-05 | 175.82 |
| 2011-01-04 | 168.75 |
| 2011-01-03 | 163.60 |
| 2010-12-31 | 166.82 |
| 2010-12-30 | 155.25 |
| 2010-12-29 | 159.10 |
| 2010-12-28 | 152.03 |
| 2010-12-24 | 159.10 |
| 2010-12-23 | 159.75 |
| 2010-12-22 | 161.68 |
| 2010-12-21 | 159.10 |
| 2010-12-20 | 161.03 |
| 2010-12-17 | 164.89 |
| 2010-12-16 | 161.03 |
| 2010-12-15 | 162.32 |
| 2010-12-14 | 171.96 |
| 2010-12-13 | 163.60 |
| 2010-12-10 | 159.75 |
| 2010-12-09 | 162.32 |
| 2010-12-08 | 161.03 |
| 2010-12-07 | 163.60 |
| 2010-12-06 | 166.82 |
| 2010-12-03 | 168.75 |
| 2010-12-02 | 171.96 |
| 2010-12-01 | 168.75 |
| 2010-11-30 | 173.25 |
| 2010-11-29 | 176.46 |
| 2010-11-26 | 168.10 |
| 2010-11-25 | 173.89 |
| 2010-11-24 | 173.25 |
| 2010-11-23 | 173.25 |
| 2010-11-22 | 178.39 |
| 2010-11-19 | 173.25 |
| 2010-11-18 | 171.32 |
| 2010-11-17 | 162.96 |
| 2010-11-16 | 169.39 |
| 2010-11-15 | 176.46 |
| 2010-11-12 | 175.82 |
| 2010-11-11 | 191.25 |
| 2010-11-10 | 189.32 |
| 2010-11-09 | 192.54 |
| 2010-11-08 | 191.25 |
| 2010-11-05 | 184.18 |
| 2010-11-04 | 189.32 |
| 2010-11-03 | 189.96 |
| 2010-11-02 | 173.25 |
| 2010-11-01 | 177.75 |
| 2010-10-29 | 175.18 |
| 2010-10-28 | 182.25 |
| 2010-10-27 | 186.75 |
| 2010-10-26 | 188.04 |
| 2010-10-25 | 191.89 |
| 2010-10-22 | 204.11 |
| 2010-10-21 | 167.46 |
| 2010-10-20 | 162.96 |
| 2010-10-19 | 167.46 |
| 2010-10-18 | 166.82 |
| 2010-10-15 | 167.46 |
| 2010-10-14 | 166.18 |
| 2010-10-13 | 164.89 |
| 2010-10-12 | 161.68 |
| 2010-10-11 | 164.89 |
| 2010-10-08 | 164.25 |
| 2010-10-07 | 166.82 |
| 2010-10-06 | 168.75 |
| 2010-10-05 | 164.25 |
| 2010-10-04 | 168.10 |
| 2010-09-30 | 162.32 |
| 2010-09-29 | 157.82 |
| 2010-09-28 | 154.60 |
| 2010-09-27 | 163.60 |
| 2010-09-24 | 160.39 |
| 2010-09-22 | 164.89 |
| 2010-09-21 | 160.39 |
| 2010-09-20 | 157.17 |
| 2010-09-17 | 149.46 |
| 2010-09-16 | 150.75 |
| 2010-09-15 | 153.96 |
| 2010-09-14 | 155.89 |
| 2010-09-13 | 153.96 |
| 2010-09-10 | 153.96 |
| 2010-09-09 | 148.17 |
| 2010-09-08 | 148.82 |
| 2010-09-07 | 152.03 |
| 2010-09-06 | 152.67 |
| 2010-09-03 | 149.46 |
| 2010-09-02 | 149.46 |
| 2010-09-01 | 146.89 |
| 2010-08-31 | 141.74 |
| 2010-08-30 | 146.24 |
| 2010-08-27 | 147.53 |
| 2010-08-26 | 148.17 |
| 2010-08-25 | 149.46 |
| 2010-08-24 | 150.75 |
| 2010-08-23 | 150.10 |
| 2010-08-20 | 156.53 |
| 2010-08-19 | 155.89 |
| 2010-08-18 | 156.53 |
| 2010-08-17 | 159.10 |
| 2010-08-16 | 162.96 |
| 2010-08-13 | 157.82 |
| 2010-08-12 | 158.46 |
| 2010-08-11 | 161.68 |
| 2010-08-10 | 170.03 |
| 2010-08-09 | 175.18 |
| 2010-08-06 | 170.68 |
| 2010-08-05 | 170.68 |
| 2010-08-04 | 169.39 |
| 2010-08-03 | 167.46 |
| 2010-08-02 | 166.82 |
| 2010-07-30 | 163.60 |
| 2010-07-29 | 163.60 |
| 2010-07-28 | 166.18 |
| 2010-07-27 | 164.89 |
| 2010-07-26 | 162.32 |
| 2010-07-23 | 162.96 |
| 2010-07-22 | 159.10 |
| 2010-07-21 | 161.03 |
| 2010-07-20 | 158.46 |
| 2010-07-19 | 158.46 |
| 2010-07-16 | 161.03 |
| 2010-07-15 | 162.96 |
| 2010-07-14 | 164.89 |
| 2010-07-13 | 165.53 |
| 2010-07-12 | 176.46 |
| 2010-07-09 | 177.75 |
| 2010-07-08 | 177.11 |
| 2010-07-07 | 176.46 |
| 2010-07-06 | 173.25 |
| 2010-07-05 | 175.82 |
| 2010-07-02 | 176.46 |
| 2010-06-30 | 197.04 |
| 2010-06-29 | 189.32 |
| 2010-06-28 | 195.11 |
| 2010-06-25 | 190.61 |
| 2010-06-24 | 195.75 |
| 2010-06-23 | 195.11 |
| 2010-06-22 | 197.68 |
| 2010-06-21 | 200.89 |
| 2010-06-18 | 190.61 |
| 2010-06-17 | 186.11 |
| 2010-06-15 | 184.18 |
| 2010-06-14 | 182.25 |
| 2010-06-11 | 172.61 |
| 2010-06-10 | 160.39 |
| 2010-06-09 | 161.68 |
| 2010-06-08 | 161.03 |
| 2010-06-07 | 157.17 |
| 2010-06-04 | 170.68 |
| 2010-06-03 | 172.61 |
| 2010-06-02 | 167.46 |
| 2010-06-01 | 167.46 |
| 2010-05-31 | 173.25 |
| 2010-05-28 | 174.53 |
| 2010-05-27 | 159.10 |
| 2010-05-26 | 146.24 |
| 2010-05-25 | 139.82 |
| 2010-05-24 | 159.10 |
| 2010-05-20 | 155.25 |
| 2010-05-19 | 158.46 |
| 2010-05-18 | 162.40 |
| 2010-05-17 | 160.49 |
| 2010-05-14 | 171.32 |
| 2010-05-13 | 173.87 |
| 2010-05-12 | 176.41 |
| 2010-05-11 | 178.32 |
| 2010-05-10 | 177.05 |
| 2010-05-07 | 170.68 |
| 2010-05-06 | 168.77 |
| 2010-05-05 | 184.06 |
| 2010-05-04 | 192.97 |
| 2010-05-03 | 191.70 |
| 2010-04-30 | 202.53 |
| 2010-04-29 | 191.70 |
| 2010-04-28 | 194.25 |
| 2010-04-27 | 199.98 |
| 2010-04-26 | 205.71 |
| 2010-04-23 | 196.79 |
| 2010-04-22 | 194.88 |
| 2010-04-21 | 191.70 |
| 2010-04-20 | 185.97 |
| 2010-04-19 | 184.06 |
| 2010-04-16 | 194.25 |
| 2010-04-15 | 198.70 |
| 2010-04-14 | 198.07 |
| 2010-04-13 | 195.52 |
| 2010-04-12 | 196.16 |
| 2010-04-09 | 198.70 |
| 2010-04-08 | 192.34 |
| 2010-04-07 | 194.25 |
| 2010-04-01 | 188.51 |
| 2010-03-31 | 195.52 |
| 2010-03-30 | 212.72 |
| 2010-03-29 | 212.08 |
| 2010-03-26 | 203.16 |
| 2010-03-25 | 196.79 |
| 2010-03-24 | 196.16 |
| 2010-03-23 | 209.53 |
| 2010-03-22 | 208.89 |
| 2010-03-19 | 212.08 |
| 2010-03-18 | 202.53 |
| 2010-03-17 | 201.25 |
| 2010-03-16 | 195.52 |
| 2010-03-15 | 200.62 |
| 2010-03-12 | 201.25 |
| 2010-03-11 | 187.88 |
| 2010-03-10 | 187.24 |
| 2010-03-09 | 184.69 |
| 2010-03-08 | 178.32 |
| 2010-03-05 | 173.23 |
| 2010-03-04 | 163.68 |
| 2010-03-03 | 171.95 |
| 2010-03-02 | 170.68 |
| 2010-03-01 | 170.04 |
| 2010-02-26 | 170.68 |
| 2010-02-25 | 171.32 |
| 2010-02-24 | 165.59 |
| 2010-02-23 | 168.13 |
| 2010-02-22 | 167.50 |
| 2010-02-19 | 159.22 |
| 2010-02-18 | 165.59 |
| 2010-02-17 | 175.78 |
| 2010-02-12 | 170.68 |
| 2010-02-11 | 168.13 |
| 2010-02-10 | 158.58 |
| 2010-02-09 | 159.85 |
| 2010-02-08 | 157.31 |
| 2010-02-05 | 158.58 |
| 2010-02-04 | 168.77 |
| 2010-02-03 | 176.41 |
| 2010-02-02 | 172.59 |
| 2010-02-01 | 176.41 |
| 2010-01-29 | 180.87 |
| 2010-01-28 | 187.24 |
| 2010-01-27 | 181.51 |
| 2010-01-26 | 176.41 |
| 2010-01-25 | 189.79 |
| 2010-01-22 | 193.61 |
| 2010-01-21 | 201.25 |
| 2010-01-20 | 212.08 |
| 2010-01-19 | 212.72 |
| 2010-01-18 | 219.09 |
| 2010-01-15 | 224.82 |
| 2010-01-14 | 228.00 |
| 2010-01-13 | 224.82 |
| 2010-01-12 | 234.37 |
| 2010-01-11 | 249.02 |
| 2010-01-08 | 243.29 |
| 2010-01-07 | 249.02 |
| 2010-01-06 | 247.75 |
| 2010-01-05 | 238.19 |
| 2010-01-04 | 222.91 |
| 2009-12-31 | 227.36 |
| 2009-12-30 | 219.72 |
| 2009-12-29 | 227.36 |
| 2009-12-28 | 224.82 |
| 2009-12-24 | 217.81 |
| 2009-12-23 | 213.35 |
| 2009-12-22 | 212.72 |
| 2009-12-21 | 212.72 |
| 2009-12-18 | 215.26 |
| 2009-12-17 | 212.72 |
| 2009-12-16 | 212.08 |
| 2009-12-15 | 212.08 |
| 2009-12-14 | 213.99 |
| 2009-12-11 | 224.82 |
| 2009-12-10 | 226.73 |
| 2009-12-09 | 232.46 |
| 2009-12-08 | 237.56 |
| 2009-12-07 | 250.29 |
| 2009-12-04 | 247.75 |
| 2009-12-03 | 254.75 |
| 2009-12-02 | 252.84 |
| 2009-12-01 | 245.83 |
| 2009-11-30 | 242.65 |
| 2009-11-27 | 219.72 |
| 2009-11-26 | 246.47 |
| 2009-11-25 | 246.47 |
| 2009-11-24 | 245.20 |
| 2009-11-23 | 256.03 |
| 2009-11-20 | 236.28 |
| 2009-11-19 | 244.56 |
| 2009-11-18 | 250.93 |
| 2009-11-17 | 259.21 |
| 2009-11-16 | 271.31 |
| 2009-11-13 | 264.94 |
| 2009-11-12 | 260.48 |
| 2009-11-11 | 259.85 |
| 2009-11-10 | 257.30 |
| 2009-11-09 | 263.03 |
| 2009-11-06 | 249.02 |
| 2009-11-05 | 247.11 |
| 2009-11-04 | 242.01 |
| 2009-11-03 | 238.19 |
| 2009-11-02 | 235.01 |
| 2009-10-30 | 238.19 |
| 2009-10-29 | 235.64 |
| 2009-10-28 | 238.19 |
| 2009-10-27 | 244.56 |
| 2009-10-23 | 254.11 |
| 2009-10-22 | 251.57 |
| 2009-10-21 | 249.66 |
| 2009-10-20 | 258.57 |
| 2009-10-19 | 249.66 |
| 2009-10-16 | 243.92 |
| 2009-10-15 | 240.74 |
| 2009-10-14 | 249.66 |
| 2009-10-13 | 242.01 |
| 2009-10-12 | 240.10 |
| 2009-10-09 | 236.28 |
| 2009-10-08 | 227.36 |
| 2009-10-07 | 217.17 |
| 2009-10-06 | 213.35 |
| 2009-10-05 | 203.80 |
| 2009-10-02 | 203.16 |
| 2009-09-30 | 206.98 |
| 2009-09-29 | 208.89 |
| 2009-09-28 | 208.26 |
| 2009-09-25 | 219.72 |
| 2009-09-24 | 211.44 |
| 2009-09-23 | 213.99 |
| 2009-09-22 | 208.89 |
| 2009-09-21 | 208.26 |
| 2009-09-18 | 213.99 |
| 2009-09-17 | 208.89 |
| 2009-09-16 | 199.34 |
| 2009-09-15 | 192.97 |
| 2009-09-14 | 194.25 |
| 2009-09-11 | 198.07 |
| 2009-09-10 | 196.79 |
| 2009-09-09 | 196.16 |
| 2009-09-08 | 206.98 |
| 2009-09-07 | 205.71 |
| 2009-09-04 | 201.25 |
| 2009-09-03 | 189.15 |
| 2009-09-02 | 174.50 |
| 2009-09-01 | 184.69 |
| 2009-08-31 | 174.50 |
| 2009-08-28 | 189.79 |
| 2009-08-27 | 191.70 |
| 2009-08-26 | 199.98 |
| 2009-08-25 | 201.25 |
| 2009-08-24 | 203.80 |
| 2009-08-21 | 196.16 |
| 2009-08-20 | 198.07 |
| 2009-08-19 | 184.69 |
| 2009-08-18 | 197.43 |
| 2009-08-17 | 210.81 |
| 2009-08-14 | 228.00 |
| 2009-08-13 | 226.73 |
| 2009-08-12 | 227.36 |
| 2009-08-11 | 238.19 |
| 2009-08-10 | 236.92 |
| 2009-08-07 | 236.92 |
| 2009-08-06 | 257.30 |
| 2009-08-05 | 251.57 |
| 2009-08-04 | 260.48 |
| 2009-08-03 | 259.85 |
| 2009-07-31 | 251.57 |
| 2009-07-30 | 245.83 |
| 2009-07-29 | 244.56 |
| 2009-07-28 | 265.58 |
| 2009-07-27 | 247.11 |
| 2009-07-24 | 234.37 |
| 2009-07-23 | 235.64 |
| 2009-07-22 | 233.73 |
| 2009-07-21 | 238.19 |
| 2009-07-20 | 247.11 |
| 2009-07-17 | 244.56 |
| 2009-07-16 | 238.83 |
| 2009-07-15 | 235.01 |
| 2009-07-14 | 226.73 |
| 2009-07-13 | 217.17 |
| 2009-07-10 | 223.54 |
| 2009-07-09 | 223.54 |
| 2009-07-08 | 231.19 |
| 2009-07-07 | 236.92 |
| 2009-07-06 | 238.19 |
| 2009-07-03 | 236.92 |
| 2009-07-02 | 238.19 |
| 2009-06-30 | 245.83 |
| 2009-06-29 | 249.66 |
| 2009-06-26 | 242.01 |
| 2009-06-25 | 231.82 |
| 2009-06-24 | 217.81 |
| 2009-06-23 | 213.99 |
| 2009-06-22 | 221.63 |
| 2009-06-19 | 225.45 |
| 2009-06-18 | 225.45 |
| 2009-06-17 | 227.36 |
| 2009-06-16 | 230.55 |
| 2009-06-15 | 255.39 |
| 2009-06-12 | 273.22 |
| 2009-06-11 | 273.22 |
| 2009-06-10 | 280.86 |
| 2009-06-09 | 275.77 |
| 2009-06-08 | 305.07 |
| 2009-06-05 | 308.89 |
| 2009-06-04 | 301.24 |
| 2009-06-03 | 312.07 |
| 2009-06-02 | 296.79 |
| 2009-06-01 | 296.79 |
| 2009-05-29 | 288.51 |
| 2009-05-27 | 291.05 |
| 2009-05-26 | 267.49 |
| 2009-05-25 | 258.57 |
| 2009-05-22 | 256.66 |
| 2009-05-21 | 260.48 |
| 2009-05-20 | 259.85 |
| 2009-05-19 | 257.30 |
| 2009-05-18 | 249.66 |
| 2009-05-15 | 239.47 |
| 2009-05-14 | 231.19 |
| 2009-05-13 | 255.39 |
| 2009-05-12 | 254.75 |
| 2009-05-11 | 256.66 |
| 2009-05-08 | 275.13 |
| 2009-05-07 | 272.58 |
| 2009-05-06 | 253.48 |
| 2009-05-05 | 247.11 |
| 2009-05-04 | 250.29 |
| 2009-04-30 | 215.26 |
| 2009-04-29 | 198.70 |
| 2009-04-28 | 187.88 |
| 2009-04-27 | 188.51 |
| 2009-04-24 | 224.18 |
| 2009-04-23 | 215.26 |
| 2009-04-22 | 208.26 |
| 2009-04-21 | 210.17 |
| 2009-04-20 | 220.36 |
| 2009-04-17 | 219.09 |
| 2009-04-16 | 219.72 |
| 2009-04-15 | 213.35 |
| 2009-04-14 | 201.89 |
| 2009-04-09 | 176.41 |
| 2009-04-08 | 164.95 |
| 2009-04-07 | 172.59 |
| 2009-04-06 | 177.69 |
| 2009-04-03 | 166.22 |
| 2009-04-02 | 168.77 |
| 2009-04-01 | 128.65 |
| 2009-03-31 | 119.73 |
| 2009-03-30 | 112.09 |
| 2009-03-27 | 125.46 |
| 2009-03-26 | 121.64 |
| 2009-03-25 | 112.72 |
| 2009-03-24 | 122.91 |
| 2009-03-23 | 121.64 |
| 2009-03-20 | 110.18 |
| 2009-03-19 | 118.46 |
| 2009-03-18 | 119.73 |
| 2009-03-17 | 123.55 |
| 2009-03-16 | 122.28 |
| 2009-03-13 | 105.72 |
| 2009-03-12 | 77.69 |
| 2009-03-11 | 82.15 |
| 2009-03-10 | 80.88 |
| 2009-03-09 | 68.78 |
| 2009-03-06 | 66.87 |
| 2009-03-05 | 73.24 |
| 2009-03-04 | 80.24 |
| 2009-03-03 | 70.69 |
| 2009-03-02 | 71.96 |
| 2009-02-27 | 84.70 |
| 2009-02-26 | 91.07 |
| 2009-02-25 | 100.62 |
| 2009-02-24 | 101.90 |
| 2009-02-23 | 112.72 |
| 2009-02-20 | 110.18 |
| 2009-02-19 | 119.09 |
| 2009-02-18 | 117.82 |
| 2009-02-17 | 119.73 |
| 2009-02-16 | 131.83 |
| 2009-02-13 | 131.83 |
| 2009-02-12 | 126.10 |
| 2009-02-11 | 135.65 |
| 2009-02-10 | 145.21 |
| 2009-02-09 | 139.47 |
| 2009-02-06 | 129.92 |
| 2009-02-05 | 126.74 |
| 2009-02-04 | 126.74 |
| 2009-02-03 | 106.99 |
| 2009-02-02 | 105.08 |
| 2009-01-30 | 121.64 |
| 2009-01-29 | 112.09 |
| 2009-01-23 | 109.54 |
| 2009-01-22 | 117.82 |
| 2009-01-21 | 114.63 |
| 2009-01-20 | 126.74 |
| 2009-01-19 | 128.65 |
| 2009-01-16 | 128.01 |
| 2009-01-15 | 130.56 |
| 2009-01-14 | 135.01 |
| 2009-01-13 | 134.38 |
| 2009-01-12 | 138.84 |
| 2009-01-09 | 157.31 |
| 2009-01-08 | 159.85 |
| 2009-01-07 | 174.50 |
| 2009-01-06 | 164.31 |
| 2009-01-05 | 163.04 |
| 2009-01-02 | 154.76 |
| 2008-12-31 | 147.75 |
| 2008-12-30 | 139.47 |
| 2008-12-29 | 143.29 |
| 2008-12-24 | 145.21 |
| 2008-12-23 | 142.66 |
| 2008-12-22 | 159.22 |
| 2008-12-19 | 173.87 |
| 2008-12-18 | 166.86 |
| 2008-12-17 | 160.49 |
| 2008-12-16 | 156.67 |
| 2008-12-15 | 155.40 |
| 2008-12-12 | 150.94 |
| 2008-12-11 | 175.78 |
| 2008-12-10 | 184.69 |
| 2008-12-09 | 159.22 |
| 2008-12-08 | 164.31 |
| 2008-12-05 | 151.57 |
| 2008-12-04 | 144.57 |
| 2008-12-03 | 159.85 |
| 2008-12-02 | 152.21 |
| 2008-12-01 | 171.95 |
| 2008-11-28 | 166.86 |
| 2008-11-27 | 174.50 |
| 2008-11-26 | 167.50 |
| 2008-11-25 | 166.86 |
| 2008-11-24 | 154.76 |
| 2008-11-21 | 167.50 |
| 2008-11-20 | 167.50 |
| 2008-11-19 | 179.60 |
| 2008-11-18 | 173.87 |
| 2008-11-17 | 171.95 |
| 2008-11-14 | 182.15 |
| 2008-11-13 | 189.79 |
| 2008-11-12 | 211.44 |
| 2008-11-11 | 214.63 |
| 2008-11-10 | 213.99 |
| 2008-11-07 | 206.98 |
| 2008-11-06 | 219.72 |
| 2008-11-05 | 242.65 |
| 2008-11-04 | 222.27 |
| 2008-11-03 | 211.44 |
| 2008-10-31 | 167.50 |
| 2008-10-30 | 171.95 |
| 2008-10-29 | 135.65 |
| 2008-10-28 | 122.91 |
| 2008-10-27 | 110.81 |
| 2008-10-24 | 154.76 |
| 2008-10-23 | 189.79 |
| 2008-10-22 | 204.44 |
| 2008-10-21 | 239.47 |
| 2008-10-20 | 252.84 |
| 2008-10-17 | 228.64 |
| 2008-10-16 | 233.73 |
| 2008-10-15 | 269.40 |
| 2008-10-14 | 292.97 |
| 2008-10-13 | 269.40 |
| 2008-10-10 | 234.37 |
| 2008-10-09 | 253.48 |
| 2008-10-08 | 224.82 |
| 2008-10-06 | 283.41 |
| 2008-10-03 | 321.63 |
| 2008-10-02 | 308.89 |
| 2008-09-30 | 301.24 |
| 2008-09-29 | 282.14 |
| 2008-09-26 | 299.33 |
| 2008-09-25 | 324.81 |
| 2008-09-24 | 330.54 |
| 2008-09-23 | 310.80 |
| 2008-09-22 | 339.46 |
| 2008-09-19 | 363.66 |
| 2008-09-18 | 303.16 |
| 2008-09-17 | 282.77 |
| 2008-09-16 | 282.14 |
| 2008-09-12 | 292.97 |
| 2008-09-11 | 295.51 |
| 2008-09-10 | 310.16 |
| 2008-09-09 | 308.89 |
| 2008-09-08 | 329.27 |
| 2008-09-05 | 299.97 |
| 2008-09-04 | 295.51 |
| 2008-09-03 | 285.32 |
| 2008-09-02 | 293.60 |
| 2008-09-01 | 285.96 |
| 2008-08-29 | 294.88 |
| 2008-08-28 | 289.14 |
| 2008-08-27 | 308.25 |
| 2008-08-26 | 290.42 |
| 2008-08-25 | 275.77 |
| 2008-08-21 | 250.29 |
| 2008-08-20 | 275.77 |
| 2008-08-19 | 250.29 |
| 2008-08-18 | 256.03 |
| 2008-08-15 | 264.30 |
| 2008-08-14 | 268.13 |
| 2008-08-13 | 238.19 |
| 2008-08-12 | 263.03 |
| 2008-08-11 | 268.76 |
| 2008-08-08 | 280.86 |
| 2008-08-07 | 291.69 |
| 2008-08-05 | 296.79 |
| 2008-08-04 | 307.61 |
| 2008-08-01 | 317.17 |
| 2008-07-31 | 310.80 |
| 2008-07-30 | 305.07 |
| 2008-07-29 | 336.27 |
| 2008-07-28 | 344.55 |
| 2008-07-25 | 336.27 |
| 2008-07-24 | 354.11 |
| 2008-07-23 | 341.37 |
| 2008-07-22 | 339.46 |
| 2008-07-21 | 329.91 |
| 2008-07-18 | 336.27 |
| 2008-07-17 | 358.57 |
| 2008-07-16 | 355.38 |
| 2008-07-15 | 336.27 |
| 2008-07-14 | 370.67 |
| 2008-07-11 | 387.86 |
| 2008-07-10 | 357.93 |
| 2008-07-09 | 332.45 |
| 2008-07-08 | 318.44 |
| 2008-07-07 | 339.46 |
| 2008-07-04 | 322.26 |
| 2008-07-03 | 317.17 |
| 2008-07-02 | 301.24 |
| 2008-06-30 | 313.35 |
| 2008-06-27 | 300.61 |
| 2008-06-26 | 315.26 |
| 2008-06-25 | 313.98 |
| 2008-06-24 | 307.61 |
| 2008-06-23 | 323.54 |
| 2008-06-20 | 337.55 |
| 2008-06-19 | 338.82 |
| 2008-06-18 | 345.19 |
| 2008-06-17 | 337.55 |
| 2008-06-16 | 363.66 |
| 2008-06-13 | 321.63 |
| 2008-06-12 | 334.36 |
| 2008-06-11 | 344.55 |
| 2008-06-10 | 345.83 |
| 2008-06-06 | 380.86 |
| 2008-06-05 | 387.23 |
| 2008-06-04 | 415.25 |
| 2008-06-03 | 410.79 |
| 2008-06-02 | 419.71 |
| 2008-05-30 | 409.52 |
| 2008-05-29 | 413.34 |
| 2008-05-28 | 409.52 |
| 2008-05-27 | 405.06 |
| 2008-05-26 | 406.97 |
| 2008-05-23 | 418.43 |
| 2008-05-22 | 419.71 |
| 2008-05-21 | 436.27 |
| 2008-05-20 | 437.54 |
| 2008-05-19 | 441.36 |
| 2008-05-16 | 441.36 |
| 2008-05-15 | 440.09 |
| 2008-05-14 | 436.90 |
| 2008-05-13 | 434.36 |
| 2008-05-09 | 426.71 |
| 2008-05-08 | 427.81 |
| 2008-05-07 | 434.11 |
| 2008-05-06 | 452.98 |
| 2008-05-05 | 451.09 |
| 2008-05-02 | 414.60 |
| 2008-04-30 | 401.39 |
| 2008-04-29 | 403.91 |
| 2008-04-28 | 403.28 |
| 2008-04-25 | 399.50 |
| 2008-04-24 | 411.46 |
| 2008-04-23 | 362.39 |
| 2008-04-22 | 320.24 |
| 2008-04-21 | 291.30 |
| 2008-04-18 | 279.35 |
| 2008-04-17 | 289.41 |
| 2008-04-16 | 295.07 |
| 2008-04-15 | 304.51 |
| 2008-04-14 | 307.03 |
| 2008-04-11 | 327.79 |
| 2008-04-10 | 327.79 |
| 2008-04-09 | 334.71 |
| 2008-04-08 | 340.37 |
| 2008-04-07 | 349.81 |
| 2008-04-03 | 347.29 |
| 2008-04-02 | 354.84 |
| 2008-04-01 | 337.22 |
| 2008-03-31 | 343.51 |
| 2008-03-28 | 356.73 |
| 2008-03-27 | 337.85 |
| 2008-03-26 | 346.66 |
| 2008-03-25 | 340.37 |
| 2008-03-20 | 262.99 |
| 2008-03-19 | 296.33 |
| 2008-03-18 | 280.60 |
| 2008-03-17 | 288.15 |
| 2008-03-14 | 320.24 |
| 2008-03-13 | 344.14 |
| 2008-03-12 | 369.31 |
| 2008-03-11 | 355.47 |
| 2008-03-10 | 363.02 |
| 2008-03-07 | 365.53 |
| 2008-03-06 | 388.81 |
| 2008-03-05 | 395.73 |
| 2008-03-04 | 409.57 |
| 2008-03-03 | 428.44 |
| 2008-02-29 | 427.81 |
| 2008-02-28 | 435.99 |
| 2008-02-27 | 424.04 |
| 2008-02-26 | 410.83 |
| 2008-02-25 | 434.11 |
| 2008-02-22 | 425.93 |
| 2008-02-21 | 444.17 |
| 2008-02-20 | 444.17 |
| 2008-02-19 | 464.93 |
| 2008-02-18 | 460.53 |
| 2008-02-15 | 437.25 |
| 2008-02-14 | 437.88 |
| 2008-02-13 | 432.85 |
| 2008-02-12 | 439.77 |
| 2008-02-11 | 427.81 |
| 2008-02-06 | 451.72 |
| 2008-02-05 | 488.21 |
| 2008-02-04 | 464.93 |
| 2008-02-01 | 478.77 |
| 2008-01-31 | 527.84 |
| 2008-01-30 | 527.84 |
| 2008-01-29 | 541.68 |
| 2008-01-28 | 530.36 |
| 2008-01-25 | 564.33 |
| 2008-01-24 | 529.10 |
| 2008-01-23 | 522.81 |
| 2008-01-22 | 473.11 |
| 2008-01-21 | 537.91 |
| 2008-01-18 | 592.01 |
| 2008-01-17 | 600.82 |
| 2008-01-16 | 580.69 |
| 2008-01-15 | 661.21 |
| 2008-01-14 | 700.21 |
| 2008-01-11 | 714.05 |
| 2008-01-10 | 726.64 |
| 2008-01-09 | 724.12 |
| 2008-01-08 | 727.89 |
| 2008-01-07 | 717.83 |
| 2008-01-04 | 697.70 |
| 2008-01-03 | 693.92 |
| 2008-01-02 | 736.70 |
| 2007-12-31 | 732.93 |
| 2007-12-28 | 715.31 |
| 2007-12-27 | 714.05 |
| 2007-12-24 | 686.37 |
| 2007-12-21 | 613.40 |
| 2007-12-20 | 614.66 |
| 2007-12-19 | 619.69 |
| 2007-12-18 | 592.01 |
| 2007-12-17 | 612.14 |
| 2007-12-14 | 643.60 |
| 2007-12-13 | 672.53 |
| 2007-12-12 | 712.80 |
| 2007-12-11 | 749.28 |
| 2007-12-10 | 735.44 |
| 2007-12-07 | 761.87 |
| 2007-12-06 | 749.28 |
| 2007-12-05 | 732.93 |
| 2007-12-04 | 729.15 |
| 2007-12-03 | 749.28 |
| 2007-11-30 | 734.19 |
| 2007-11-29 | 749.28 |
| 2007-11-28 | 707.76 |
| 2007-11-27 | 692.66 |
| 2007-11-26 | 705.25 |
| 2007-11-23 | 641.08 |
| 2007-11-22 | 647.37 |
| 2007-11-21 | 662.47 |
| 2007-11-20 | 686.37 |
| 2007-11-19 | 703.99 |
| 2007-11-16 | 720.35 |
| 2007-11-15 | 749.28 |
| 2007-11-14 | 742.99 |
| 2007-11-13 | 691.41 |
| 2007-11-12 | 683.86 |
| 2007-11-09 | 712.80 |
| 2007-11-08 | 715.31 |
| 2007-11-07 | 731.67 |
| 2007-11-06 | 753.06 |
| 2007-11-05 | 750.54 |
| 2007-11-02 | 813.45 |
| 2007-11-01 | 843.65 |
| 2007-10-31 | 858.75 |
| 2007-10-30 | 862.52 |
| 2007-10-29 | 854.97 |
| 2007-10-26 | 812.19 |
| 2007-10-25 | 838.62 |
| 2007-10-24 | 817.23 |
| 2007-10-23 | 851.20 |
| 2007-10-22 | 828.55 |
| 2007-10-18 | 875.10 |
| 2007-10-17 | 891.46 |
| 2007-10-16 | 893.98 |
| 2007-10-15 | 912.85 |
| 2007-10-12 | 900.27 |
| 2007-10-11 | 938.01 |
| 2007-10-10 | 900.27 |
| 2007-10-09 | 880.14 |
| 2007-10-08 | 863.78 |
| 2007-10-05 | 887.69 |
| 2007-10-04 | 856.23 |
| 2007-10-03 | 944.30 |
| 2007-10-02 | 963.18 |
| 2007-09-28 | 917.88 |
| 2007-09-27 | 891.46 |
| 2007-09-25 | 826.03 |
| 2007-09-24 | 812.19 |
| 2007-09-21 | 780.74 |
| 2007-09-20 | 780.74 |
| 2007-09-19 | 764.38 |
| 2007-09-18 | 729.15 |
| 2007-09-17 | 724.12 |
| 2007-09-14 | 740.48 |
| 2007-09-13 | 715.31 |
| 2007-09-12 | 721.60 |
| 2007-09-11 | 715.31 |
| 2007-09-10 | 712.64 |
| 2007-09-07 | 715.15 |
| 2007-09-06 | 721.42 |
| 2007-09-05 | 708.88 |
| 2007-09-04 | 707.62 |
| 2007-09-03 | 702.61 |
| 2007-08-31 | 695.08 |
| 2007-08-30 | 662.48 |
| 2007-08-29 | 646.18 |
| 2007-08-28 | 654.95 |
| 2007-08-27 | 693.83 |
| 2007-08-24 | 672.51 |
| 2007-08-23 | 664.99 |
| 2007-08-22 | 634.89 |
| 2007-08-21 | 621.09 |
| 2007-08-20 | 602.28 |
| 2007-08-17 | 513.87 |
| 2007-08-16 | 577.20 |
| 2007-08-15 | 631.13 |
| 2007-08-14 | 671.26 |
| 2007-08-13 | 667.49 |
| 2007-08-10 | 690.07 |
| 2007-08-09 | 715.15 |
| 2007-08-08 | 687.56 |
| 2007-08-07 | 627.36 |
| 2007-08-06 | 617.33 |
| 2007-08-03 | 683.80 |
| 2007-08-02 | 676.27 |
| 2007-08-01 | 713.90 |
| 2007-07-31 | 736.47 |
| 2007-07-30 | 697.59 |
| 2007-07-27 | 710.13 |
| 2007-07-26 | 742.74 |
| 2007-07-25 | 752.77 |
| 2007-07-24 | 767.82 |
| 2007-07-23 | 765.31 |
| 2007-07-20 | 750.26 |
| 2007-07-19 | 721.42 |
| 2007-07-18 | 732.71 |
| 2007-07-17 | 774.09 |
| 2007-07-16 | 771.58 |
| 2007-07-13 | 785.38 |
| 2007-07-12 | 737.72 |
| 2007-07-11 | 721.42 |
| 2007-07-10 | 727.69 |
| 2007-07-09 | 659.97 |
| 2007-07-06 | 626.11 |
| 2007-07-05 | 647.43 |
| 2007-07-04 | 648.68 |
| 2007-07-03 | 628.62 |
| 2007-06-29 | 589.74 |
| 2007-06-28 | 584.73 |
| 2007-06-27 | 562.15 |
| 2007-06-26 | 589.74 |
| 2007-06-25 | 603.54 |
| 2007-06-22 | 599.77 |
| 2007-06-21 | 598.52 |
| 2007-06-20 | 558.39 |
| 2007-06-18 | 529.55 |
| 2007-06-15 | 495.69 |
| 2007-06-14 | 465.59 |
| 2007-06-13 | 441.13 |
| 2007-06-12 | 450.54 |
| 2007-06-11 | 448.03 |
| 2007-06-08 | 451.79 |
| 2007-06-07 | 473.11 |
| 2007-06-06 | 473.11 |
| 2007-06-05 | 456.18 |
| 2007-06-04 | 447.40 |
| 2007-06-01 | 439.88 |
| 2007-05-31 | 439.88 |
| 2007-05-30 | 414.17 |
| 2007-05-29 | 420.44 |
| 2007-05-28 | 431.10 |
| 2007-05-25 | 442.39 |
| 2007-05-23 | 451.79 |
| 2007-05-22 | 442.39 |
| 2007-05-21 | 448.66 |
| 2007-05-18 | 445.52 |
| 2007-05-17 | 454.30 |
| 2007-05-16 | 444.27 |
| 2007-05-15 | 444.90 |
| 2007-05-14 | 433.61 |
| 2007-05-11 | 405.39 |
| 2007-05-10 | 408.49 |
| 2007-05-09 | 405.39 |
| 2007-05-08 | 392.98 |
| 2007-05-07 | 394.23 |
| 2007-05-04 | 393.60 |
| 2007-05-03 | 386.16 |
| 2007-05-02 | 377.48 |
| 2007-04-30 | 375.62 |
| 2007-04-27 | 374.38 |
| 2007-04-26 | 379.96 |
| 2007-04-25 | 379.96 |
| 2007-04-24 | 379.96 |
| 2007-04-23 | 376.86 |
| 2007-04-20 | 378.72 |
| 2007-04-19 | 375.62 |
| 2007-04-18 | 395.47 |
| 2007-04-17 | 397.33 |
| 2007-04-16 | 396.71 |
| 2007-04-13 | 391.12 |
| 2007-04-12 | 385.54 |
| 2007-04-11 | 389.88 |
| 2007-04-10 | 392.98 |
| 2007-04-04 | 390.50 |
| 2007-04-03 | 388.64 |
| 2007-04-02 | 381.82 |
| 2007-03-30 | 381.20 |
| 2007-03-29 | 381.20 |
| 2007-03-28 | 381.20 |
| 2007-03-27 | 380.58 |
| 2007-03-26 | 379.34 |
| 2007-03-23 | 376.24 |
| 2007-03-22 | 371.28 |
| 2007-03-21 | 370.66 |
| 2007-03-20 | 368.18 |
| 2007-03-19 | 366.32 |
| 2007-03-16 | 358.26 |
| 2007-03-15 | 362.60 |
| 2007-03-14 | 351.44 |
| 2007-03-13 | 371.28 |
| 2007-03-12 | 364.46 |
| 2007-03-09 | 350.20 |
| 2007-03-08 | 346.48 |
| 2007-03-07 | 329.73 |
| 2007-03-06 | 322.91 |
| 2007-03-05 | 308.65 |
| 2007-03-02 | 354.54 |
| 2007-03-01 | 347.72 |
| 2007-02-28 | 346.48 |
| 2007-02-27 | 366.32 |
| 2007-02-26 | 414.69 |
| 2007-02-23 | 435.15 |
| 2007-02-22 | 435.77 |
| 2007-02-21 | 425.85 |
| 2007-02-16 | 417.79 |
| 2007-02-15 | 421.51 |
| 2007-02-14 | 410.35 |
| 2007-02-13 | 382.44 |
| 2007-02-12 | 391.12 |
| 2007-02-09 | 374.38 |
| 2007-02-08 | 356.40 |
| 2007-02-07 | 348.96 |
| 2007-02-06 | 334.07 |
| 2007-02-05 | 334.07 |
| 2007-02-02 | 354.54 |
| 2007-02-01 | 349.58 |
| 2007-01-31 | 348.96 |
| 2007-01-30 | 363.22 |
| 2007-01-29 | 335.31 |
| 2007-01-26 | 321.67 |
| 2007-01-25 | 329.73 |
| 2007-01-24 | 319.81 |
| 2007-01-23 | 318.57 |
| 2007-01-22 | 317.95 |
| 2007-01-19 | 312.99 |
| 2007-01-18 | 314.85 |
| 2007-01-17 | 304.31 |
| 2007-01-16 | 286.95 |
| 2007-01-15 | 286.33 |
| 2007-01-12 | 274.54 |
| 2007-01-11 | 286.33 |
| 2007-01-10 | 291.91 |
| 2007-01-09 | 291.29 |
| 2007-01-08 | 298.73 |
| 2007-01-05 | 302.45 |
| 2007-01-04 | 288.81 |
| 2007-01-03 | 307.41 |
| 2007-01-02 | 291.29 |
| 2006-12-29 | 277.64 |
| 2006-12-28 | 272.06 |
| 2006-12-27 | 264.00 |
| 2006-12-22 | 272.68 |
| 2006-12-21 | 239.20 |
| 2006-12-20 | 217.49 |
| 2006-12-19 | 208.19 |
| 2006-12-18 | 210.05 |
| 2006-12-15 | 210.05 |
| 2006-12-14 | 207.57 |
| 2006-12-13 | 207.57 |
| 2006-12-12 | 208.19 |
| 2006-12-11 | 210.05 |
| 2006-12-08 | 209.43 |
| 2006-12-07 | 211.29 |
| 2006-12-06 | 210.05 |
| 2006-12-05 | 214.39 |
| 2006-12-04 | 216.87 |
| 2006-12-01 | 214.39 |
| 2006-11-30 | 210.05 |
| 2006-11-29 | 210.05 |
| 2006-11-28 | 207.57 |
| 2006-11-27 | 210.05 |
| 2006-11-24 | 211.29 |
| 2006-11-23 | 214.39 |
| 2006-11-22 | 216.87 |
| 2006-11-21 | 213.77 |
| 2006-11-20 | 215.63 |
| 2006-11-17 | 222.46 |
| 2006-11-16 | 219.35 |
| 2006-11-15 | 221.22 |
| 2006-11-14 | 218.73 |
| 2006-11-13 | 218.11 |
| 2006-11-10 | 220.60 |
| 2006-11-09 | 219.98 |
| 2006-11-08 | 219.35 |
| 2006-11-07 | 220.60 |
| 2006-11-06 | 219.35 |
| 2006-11-03 | 213.77 |
| 2006-11-02 | 210.67 |
| 2006-11-01 | 210.67 |
| 2006-10-31 | 209.43 |
| 2006-10-27 | 213.77 |
| 2006-10-26 | 221.84 |
| 2006-10-25 | 225.56 |
| 2006-10-24 | 219.35 |
| 2006-10-23 | 218.11 |
| 2006-10-20 | 216.25 |
| 2006-10-19 | 213.15 |
| 2006-10-18 | 214.39 |
| 2006-10-17 | 214.39 |
| 2006-10-16 | 213.15 |
| 2006-10-13 | 211.91 |
| 2006-10-12 | 215.63 |
| 2006-10-11 | 215.63 |
| 2006-10-10 | 215.01 |
| 2006-10-09 | 219.35 |
| 2006-10-06 | 216.87 |
| 2006-10-05 | 217.49 |
| 2006-10-04 | 216.87 |
| 2006-10-03 | 228.66 |
| 2006-09-29 | 216.87 |
| 2006-09-28 | 220.60 |
| 2006-09-27 | 222.46 |
| 2006-09-26 | 215.74 |
| 2006-09-25 | 230.51 |
| 2006-09-22 | 237.90 |
| 2006-09-21 | 236.67 |
| 2006-09-20 | 230.51 |
| 2006-09-19 | 234.20 |
| 2006-09-18 | 237.90 |
| 2006-09-15 | 227.43 |
| 2006-09-14 | 218.82 |
| 2006-09-13 | 219.43 |
| 2006-09-12 | 215.12 |
| 2006-09-11 | 221.89 |
| 2006-09-08 | 223.74 |
| 2006-09-07 | 228.05 |
| 2006-09-06 | 231.74 |
| 2006-09-05 | 229.90 |
| 2006-09-04 | 223.12 |
| 2006-09-01 | 216.97 |
| 2006-08-31 | 213.28 |
| 2006-08-30 | 218.82 |
| 2006-08-29 | 220.66 |
| 2006-08-28 | 216.35 |
| 2006-08-25 | 216.97 |
| 2006-08-24 | 212.66 |
| 2006-08-23 | 215.12 |
| 2006-08-22 | 210.20 |
| 2006-08-21 | 207.12 |
| 2006-08-18 | 214.51 |
| 2006-08-17 | 214.51 |
| 2006-08-16 | 218.82 |
| 2006-08-15 | 216.97 |
| 2006-08-14 | 215.12 |
| 2006-08-11 | 214.51 |
| 2006-08-10 | 212.66 |
| 2006-08-09 | 216.97 |
| 2006-08-08 | 209.58 |
| 2006-08-07 | 206.51 |
| 2006-08-04 | 201.58 |
| 2006-08-03 | 204.05 |
| 2006-08-02 | 196.66 |
| 2006-08-01 | 196.04 |
| 2006-07-31 | 197.89 |
| 2006-07-28 | 201.58 |
| 2006-07-27 | 204.05 |
| 2006-07-26 | 201.58 |
| 2006-07-25 | 203.43 |
| 2006-07-24 | 204.66 |
| 2006-07-21 | 206.20 |
| 2006-07-20 | 206.20 |
| 2006-07-19 | 196.97 |
| 2006-07-18 | 189.27 |
| 2006-07-17 | 187.73 |
| 2006-07-14 | 192.35 |
| 2006-07-13 | 198.51 |
| 2006-07-12 | 201.58 |
| 2006-07-11 | 200.04 |
| 2006-07-10 | 200.04 |
| 2006-07-07 | 207.74 |
| 2006-07-06 | 207.74 |
| 2006-07-05 | 210.82 |
| 2006-07-04 | 213.89 |
| 2006-07-03 | 201.58 |
| 2006-06-30 | 204.66 |
| 2006-06-29 | 189.27 |
| 2006-06-28 | 183.12 |
| 2006-06-27 | 183.12 |
| 2006-06-26 | 183.12 |
| 2006-06-23 | 175.43 |
| 2006-06-22 | 180.04 |
| 2006-06-21 | 175.43 |
| 2006-06-20 | 173.89 |
| 2006-06-19 | 180.04 |
| 2006-06-16 | 184.66 |
| 2006-06-15 | 172.35 |
| 2006-06-14 | 169.27 |
| 2006-06-13 | 172.35 |
| 2006-06-12 | 186.20 |
| 2006-06-09 | 190.81 |
| 2006-06-08 | 183.12 |
| 2006-06-07 | 187.73 |
| 2006-06-06 | 192.35 |
| 2006-06-05 | 195.43 |
| 2006-06-02 | 189.27 |
| 2006-06-01 | 183.12 |
| 2006-05-30 | 193.89 |
| 2006-05-29 | 201.58 |
| 2006-05-26 | 201.58 |
| 2006-05-25 | 187.73 |
| 2006-05-24 | 181.58 |
| 2006-05-23 | 190.81 |
| 2006-05-22 | 196.97 |
| 2006-05-19 | 207.74 |
| 2006-05-18 | 204.66 |
| 2006-05-17 | 223.12 |
| 2006-05-16 | 213.89 |
| 2006-05-15 | 216.97 |
| 2006-05-12 | 235.43 |
| 2006-05-11 | 229.28 |
| 2006-05-10 | 204.66 |
| 2006-05-09 | 200.04 |
| 2006-05-08 | 195.43 |
| 2006-05-04 | 184.66 |
| 2006-05-03 | 185.87 |
| 2006-05-02 | 185.87 |
| 2006-04-28 | 172.26 |
| 2006-04-27 | 181.33 |
| 2006-04-26 | 172.26 |
| 2006-04-25 | 175.28 |
| 2006-04-24 | 176.79 |
| 2006-04-21 | 181.33 |
| 2006-04-20 | 191.92 |
| 2006-04-19 | 178.31 |
| 2006-04-18 | 176.79 |
| 2006-04-13 | 172.26 |
| 2006-04-12 | 167.72 |
| 2006-04-11 | 173.77 |
| 2006-04-10 | 170.74 |
| 2006-04-07 | 184.36 |
| 2006-04-06 | 178.31 |
| 2006-04-04 | 166.21 |
| 2006-04-03 | 169.23 |
| 2006-03-31 | 170.74 |
| 2006-03-30 | 176.79 |
| 2006-03-29 | 175.28 |
| 2006-03-28 | 176.79 |
| 2006-03-27 | 169.23 |
| 2006-03-24 | 158.64 |
| 2006-03-23 | 154.11 |
| 2006-03-22 | 152.59 |
| 2006-03-21 | 158.64 |
| 2006-03-20 | 155.62 |
| 2006-03-17 | 158.64 |
| 2006-03-16 | 163.18 |
| 2006-03-15 | 166.21 |
| 2006-03-14 | 161.67 |
| 2006-03-13 | 158.64 |
| 2006-03-10 | 155.62 |
| 2006-03-09 | 157.13 |
| 2006-03-08 | 154.11 |
| 2006-03-07 | 163.18 |
| 2006-03-06 | 173.77 |
| 2006-03-03 | 167.72 |
| 2006-03-02 | 170.74 |
| 2006-03-01 | 167.72 |
| 2006-02-28 | 167.72 |
| 2006-02-27 | 170.74 |
| 2006-02-24 | 184.36 |
| 2006-02-23 | 178.31 |
| 2006-02-22 | 172.26 |
| 2006-02-21 | 169.23 |
| 2006-02-20 | 167.72 |
| 2006-02-17 | 164.69 |
| 2006-02-16 | 161.67 |
| 2006-02-15 | 157.13 |
| 2006-02-14 | 161.67 |
| 2006-02-13 | 161.67 |
| 2006-02-10 | 155.62 |
| 2006-02-09 | 148.05 |
| 2006-02-08 | 145.03 |
| 2006-02-07 | 151.08 |
| 2006-02-06 | 160.16 |
| 2006-02-03 | 152.59 |
| 2006-02-02 | 155.62 |
| 2006-02-01 | 170.74 |
| 2006-01-27 | 164.69 |
| 2006-01-26 | 154.11 |
| 2006-01-25 | 154.11 |
| 2006-01-24 | 154.11 |
| 2006-01-23 | 151.08 |
| 2006-01-20 | 151.08 |
| 2006-01-19 | 143.52 |
| 2006-01-18 | 142.00 |
| 2006-01-17 | 140.49 |
| 2006-01-16 | 142.00 |
| 2006-01-13 | 140.49 |
| 2006-01-12 | 138.98 |
| 2006-01-11 | 138.98 |
| 2006-01-10 | 142.00 |
| 2006-01-09 | 143.52 |
| 2006-01-06 | 137.47 |
| 2006-01-05 | 131.42 |
| 2006-01-04 | 129.90 |
| 2006-01-03 | 116.29 |
| 2005-12-30 | 114.78 |
| 2005-12-29 | 117.80 |
| 2005-12-28 | 114.78 |
| 2005-12-23 | 119.32 |
| 2005-12-22 | 105.70 |
| 2005-12-21 | 102.68 |
| 2005-12-20 | 104.19 |
| 2005-12-19 | 104.19 |
| 2005-12-16 | 104.19 |
| 2005-12-15 | 105.70 |
| 2005-12-14 | 101.17 |
| 2005-12-13 | 99.65 |
| 2005-12-12 | 99.65 |
| 2005-12-09 | 101.17 |
| 2005-12-08 | 98.14 |
| 2005-12-07 | 96.63 |
| 2005-12-06 | 93.60 |
| 2005-12-05 | 96.63 |
| 2005-12-02 | 98.14 |
| 2005-12-01 | 95.12 |
| 2005-11-30 | 101.17 |
| 2005-11-29 | 101.17 |
| 2005-11-28 | 107.22 |
| 2005-11-25 | 105.70 |
| 2005-11-24 | 104.19 |
| 2005-11-23 | 102.68 |
| 2005-11-22 | 104.19 |
| 2005-11-21 | 102.68 |
| 2005-11-18 | 99.65 |
| 2005-11-17 | 98.14 |
| 2005-11-16 | 96.63 |
| 2005-11-15 | 99.65 |
| 2005-11-14 | 98.14 |
| 2005-11-11 | 98.14 |
| 2005-11-10 | 98.14 |
| 2005-11-09 | 95.12 |
| 2005-11-08 | 89.07 |
| 2005-11-07 | 87.55 |
| 2005-11-04 | 89.07 |
| 2005-11-03 | 89.07 |
| 2005-11-02 | 90.58 |
| 2005-11-01 | 93.60 |
| 2005-10-31 | 89.07 |
| 2005-10-28 | 83.02 |
| 2005-10-27 | 84.53 |
| 2005-10-26 | 81.50 |
| 2005-10-25 | 84.53 |
| 2005-10-24 | 86.04 |
| 2005-10-21 | 86.04 |
| 2005-10-20 | 92.09 |
| 2005-10-19 | 87.55 |
| 2005-10-18 | 92.09 |
| 2005-10-17 | 89.07 |
| 2005-10-14 | 90.58 |
| 2005-10-13 | 95.12 |
| 2005-10-12 | 96.63 |
| 2005-10-10 | 101.17 |
| 2005-10-07 | 101.17 |
| 2005-10-06 | 95.12 |
| 2005-10-05 | 99.65 |
| 2005-10-04 | 104.19 |
| 2005-10-03 | 102.68 |
| 2005-09-30 | 105.70 |
| 2005-09-29 | 102.68 |
| 2005-09-28 | 98.14 |
| 2005-09-27 | 99.65 |
| 2005-09-26 | 96.63 |
| 2005-09-23 | 92.09 |
| 2005-09-22 | 92.09 |
| 2005-09-21 | 91.87 |
| 2005-09-20 | 96.37 |
| 2005-09-16 | 94.87 |
| 2005-09-15 | 97.87 |
| 2005-09-14 | 105.36 |
| 2005-09-13 | 106.86 |
| 2005-09-12 | 102.36 |
| 2005-09-09 | 102.36 |
| 2005-09-08 | 100.86 |
| 2005-09-07 | 100.86 |
| 2005-09-06 | 99.36 |
| 2005-09-05 | 96.37 |
| 2005-09-02 | 93.37 |
| 2005-09-01 | 94.87 |
| 2005-08-31 | 91.87 |
| 2005-08-30 | 91.87 |
| 2005-08-29 | 87.37 |
| 2005-08-26 | 88.87 |
| 2005-08-25 | 85.87 |
| 2005-08-24 | 88.87 |
| 2005-08-23 | 91.87 |
| 2005-08-22 | 91.87 |
| 2005-08-19 | 91.87 |
| 2005-08-18 | 94.87 |
| 2005-08-17 | 97.87 |
| 2005-08-16 | 94.87 |
| 2005-08-15 | 94.87 |
| 2005-08-12 | 97.87 |
| 2005-08-11 | 99.36 |
| 2005-08-10 | 97.87 |
| 2005-08-09 | 93.37 |
| 2005-08-08 | 96.37 |
| 2005-08-05 | 97.87 |
| 2005-08-04 | 93.37 |
| 2005-08-03 | 91.87 |
| 2005-08-02 | 94.87 |
| 2005-08-01 | 94.87 |
| 2005-07-29 | 93.37 |
| 2005-07-28 | 93.37 |
| 2005-07-27 | 97.87 |
| 2005-07-26 | 97.87 |
| 2005-07-25 | 103.86 |
| 2005-07-22 | 102.36 |
| 2005-07-21 | 94.87 |
| 2005-07-20 | 99.36 |
| 2005-07-19 | 97.87 |
| 2005-07-18 | 94.87 |
| 2005-07-15 | 93.37 |
| 2005-07-14 | 96.37 |
| 2005-07-13 | 100.86 |
| 2005-07-12 | 97.87 |
| 2005-07-11 | 91.87 |
| 2005-07-08 | 88.87 |
| 2005-07-07 | 90.37 |
| 2005-07-06 | 93.37 |
| 2005-07-05 | 87.37 |
| 2005-07-04 | 85.87 |
| 2005-06-30 | 85.87 |
| 2005-06-29 | 88.87 |
| 2005-06-28 | 90.37 |
| 2005-06-27 | 88.87 |
| 2005-06-24 | 85.87 |
| 2005-06-23 | 79.88 |
| 2005-06-22 | 72.38 |
| 2005-06-21 | 63.39 |
| 2005-06-20 | 67.89 |
| 2005-06-17 | 66.39 |
| 2005-06-16 | 64.89 |
| 2005-06-15 | 64.89 |
| 2005-06-14 | 67.89 |
| 2005-06-13 | 73.88 |
| 2005-06-10 | 70.88 |
| 2005-06-09 | 67.89 |
| 2005-06-08 | 69.38 |
| 2005-06-07 | 66.39 |
| 2005-06-06 | 66.39 |
| 2005-06-03 | 63.39 |
| 2005-06-02 | 61.89 |
| 2005-06-01 | 63.39 |
| 2005-05-31 | 67.89 |
| 2005-05-30 | 66.39 |
| 2005-05-27 | 64.89 |
| 2005-05-26 | 60.39 |
| 2005-05-25 | 61.89 |
| 2005-05-24 | 63.39 |
| 2005-05-23 | 61.89 |
| 2005-05-20 | 66.39 |
| 2005-05-19 | 64.89 |
| 2005-05-18 | 60.39 |
| 2005-05-17 | 61.89 |
| 2005-05-13 | 66.39 |
| 2005-05-12 | 69.38 |
| 2005-05-11 | 69.38 |
| 2005-05-10 | 70.88 |
| 2005-05-09 | 73.88 |
| 2005-05-06 | 70.88 |
| 2005-05-05 | 73.88 |
| 2005-05-04 | 64.89 |
| 2005-05-03 | 61.89 |
| 2005-04-29 | 63.39 |
| 2005-04-28 | 66.39 |
| 2005-04-27 | 67.89 |
| 2005-04-26 | 68.72 |
| 2005-04-25 | 67.25 |
| 2005-04-22 | 65.79 |
| 2005-04-21 | 61.39 |
| 2005-04-20 | 62.85 |
| 2005-04-19 | 62.85 |
| 2005-04-18 | 59.92 |
| 2005-04-15 | 64.32 |
| 2005-04-14 | 68.72 |
| 2005-04-13 | 73.12 |
| 2005-04-12 | 70.19 |
| 2005-04-11 | 76.06 |
| 2005-04-08 | 76.06 |
| 2005-04-07 | 76.06 |
| 2005-04-06 | 74.59 |
| 2005-04-04 | 70.19 |
| 2005-04-01 | 73.12 |
| 2005-03-31 | 71.66 |
| 2005-03-30 | 68.72 |
| 2005-03-29 | 70.19 |
| 2005-03-24 | 73.12 |
| 2005-03-23 | 68.72 |
| 2005-03-22 | 73.12 |
| 2005-03-21 | 71.66 |
| 2005-03-18 | 70.19 |
| 2005-03-17 | 73.12 |
| 2005-03-16 | 76.06 |
| 2005-03-15 | 77.52 |
| 2005-03-14 | 81.93 |
| 2005-03-11 | 78.99 |
| 2005-03-10 | 80.46 |
| 2005-03-09 | 80.46 |
| 2005-03-08 | 80.46 |
| 2005-03-07 | 83.39 |
| 2005-03-04 | 80.46 |
| 2005-03-03 | 83.39 |
| 2005-03-02 | 83.39 |
| 2005-03-01 | 81.93 |
| 2005-02-28 | 84.86 |
| 2005-02-25 | 81.93 |
| 2005-02-24 | 80.46 |
| 2005-02-23 | 80.46 |
| 2005-02-22 | 83.39 |
| 2005-02-21 | 84.86 |
| 2005-02-18 | 83.39 |
| 2005-02-17 | 81.93 |
| 2005-02-16 | 83.39 |
| 2005-02-15 | 81.93 |
| 2005-02-14 | 86.33 |
| 2005-02-08 | 84.86 |
| 2005-02-07 | 83.39 |
| 2005-02-04 | 87.79 |
| 2005-02-03 | 90.73 |
| 2005-02-02 | 84.86 |
| 2005-02-01 | 87.79 |
| 2005-01-31 | 95.13 |
| 2005-01-28 | 86.33 |
| 2005-01-27 | 84.86 |
| 2005-01-26 | 86.33 |
| 2005-01-25 | 81.93 |
| 2005-01-24 | 78.99 |
| 2005-01-21 | 78.99 |
| 2005-01-20 | 78.99 |
| 2005-01-19 | 81.93 |
| 2005-01-18 | 81.93 |
| 2005-01-17 | 81.93 |
| 2005-01-14 | 78.99 |
| 2005-01-13 | 84.86 |
| 2005-01-12 | 86.33 |
| 2005-01-11 | 84.86 |
| 2005-01-10 | 81.93 |
| 2005-01-07 | 81.93 |
| 2005-01-06 | 81.93 |
| 2005-01-05 | 84.86 |
| 2005-01-04 | 92.20 |
| 2005-01-03 | 92.20 |
| 2004-12-31 | 93.66 |
| 2004-12-30 | 84.86 |
| 2004-12-29 | 93.66 |
| 2004-12-28 | 92.20 |
| 2004-12-24 | 98.06 |
| 2004-12-23 | 99.53 |
| 2004-12-22 | 92.20 |
| 2004-12-21 | 93.66 |
| 2004-12-20 | 90.73 |
| 2004-12-17 | 93.66 |
| 2004-12-16 | 96.60 |
| 2004-12-15 | 95.13 |
| 2004-12-14 | 103.93 |
| 2004-12-13 | 105.40 |
| 2004-12-10 | 98.06 |
| 2004-12-09 | 103.93 |
| 2004-12-08 | 102.47 |
| 2004-12-07 | 99.53 |
| 2004-12-06 | 101.00 |
| 2004-12-03 | 98.06 |
| 2004-12-02 | 96.60 |
| 2004-12-01 | 92.20 |
| 2004-11-30 | 84.86 |
| 2004-11-29 | 78.99 |
| 2004-11-26 | 80.46 |
| 2004-11-25 | 80.46 |
| 2004-11-24 | 84.86 |
| 2004-11-23 | 90.73 |
| 2004-11-22 | 89.26 |
| 2004-11-19 | 80.46 |
| 2004-11-18 | 78.99 |
| 2004-11-17 | 76.06 |
| 2004-11-16 | 73.12 |
| 2004-11-15 | 73.12 |
| 2004-11-12 | 71.66 |
| 2004-11-11 | 70.19 |
| 2004-11-10 | 68.72 |
| 2004-11-09 | 67.25 |
| 2004-11-08 | 67.25 |
| 2004-11-05 | 68.72 |
| 2004-11-04 | 71.66 |
| 2004-11-03 | 71.66 |
| 2004-11-02 | 67.25 |
| 2004-11-01 | 61.39 |
| 2004-10-29 | 64.32 |
| 2004-10-28 | 65.79 |
| 2004-10-27 | 61.39 |
| 2004-10-26 | 59.92 |
| 2004-10-25 | 54.05 |
| 2004-10-21 | 55.52 |
| 2004-10-20 | 58.45 |
| 2004-10-19 | 62.85 |
| 2004-10-18 | 59.92 |
| 2004-10-15 | 59.92 |
| 2004-10-14 | 58.45 |
| 2004-10-13 | 59.92 |
| 2004-10-12 | 62.85 |
| 2004-10-11 | 62.85 |
| 2004-10-08 | 62.85 |
| 2004-10-07 | 65.79 |
| 2004-10-06 | 62.85 |
| 2004-10-05 | 67.25 |
| 2004-10-04 | 64.32 |
| 2004-09-30 | 61.39 |
| 2004-09-28 | 59.92 |
| 2004-09-27 | 61.39 |
| 2004-09-24 | 61.39 |
| 2004-09-23 | 67.25 |
| 2004-09-22 | 67.25 |
| 2004-09-21 | 71.66 |
| 2004-09-20 | 71.66 |
| 2004-09-17 | 71.66 |
| 2004-09-16 | 71.66 |
| 2004-09-15 | 67.34 |
| 2004-09-14 | 65.88 |
| 2004-09-13 | 65.88 |
| 2004-09-10 | 62.97 |
| 2004-09-09 | 64.43 |
| 2004-09-08 | 55.70 |
| 2004-09-07 | 54.24 |
| 2004-09-06 | 57.15 |
| 2004-09-03 | 58.61 |
| 2004-09-02 | 61.52 |
| 2004-09-01 | 58.61 |
| 2004-08-31 | 58.61 |
| 2004-08-30 | 55.70 |
| 2004-08-27 | 51.33 |
| 2004-08-26 | 48.42 |
| 2004-08-25 | 45.51 |
| 2004-08-24 | 42.60 |
| 2004-08-23 | 42.60 |
| 2004-08-20 | 41.15 |
| 2004-08-19 | 41.15 |
| 2004-08-18 | 41.15 |
| 2004-08-17 | 41.15 |
| 2004-08-16 | 41.15 |
| 2004-08-13 | 44.06 |
| 2004-08-12 | 44.06 |
| 2004-08-11 | 41.15 |
| 2004-08-10 | 45.51 |
| 2004-08-09 | 46.97 |
| 2004-08-06 | 46.97 |
| 2004-08-05 | 49.88 |
| 2004-08-04 | 45.51 |
| 2004-08-03 | 44.06 |
| 2004-08-02 | 45.51 |
| 2004-07-30 | 48.42 |
| 2004-07-29 | 44.06 |
| 2004-07-28 | 42.60 |
| 2004-07-27 | 42.60 |
| 2004-07-26 | 41.15 |
| 2004-07-23 | 42.60 |
| 2004-07-22 | 42.60 |
| 2004-07-21 | 45.51 |
| 2004-07-20 | 38.24 |
| 2004-07-19 | 39.69 |
| 2004-07-16 | 39.69 |
| 2004-07-15 | 38.24 |
| 2004-07-14 | 38.24 |
| 2004-07-13 | 36.78 |
| 2004-07-12 | 38.24 |
| 2004-07-09 | 39.69 |
| 2004-07-08 | 38.24 |
| 2004-07-07 | 39.69 |
| 2004-07-06 | 38.24 |
| 2004-07-05 | 38.24 |
| 2004-07-02 | 39.69 |
| 2004-06-30 | 39.69 |
| 2004-06-29 | 39.69 |
| 2004-06-28 | 38.24 |
| 2004-06-25 | 41.15 |
| 2004-06-24 | 38.24 |
| 2004-06-23 | 30.96 |
| 2004-06-21 | 28.05 |
| 2004-06-18 | 25.14 |
| 2004-06-17 | 28.05 |
| 2004-06-16 | 32.42 |
| 2004-06-15 | 32.42 |
| 2004-06-14 | 32.42 |
| 2004-06-11 | 36.78 |
| 2004-06-10 | 33.87 |
| 2004-06-09 | 35.33 |
| 2004-06-08 | 38.24 |
| 2004-06-07 | 33.87 |
| 2004-06-04 | 32.42 |
| 2004-06-03 | 33.87 |
| 2004-06-02 | 39.69 |
| 2004-06-01 | 38.24 |
| 2004-05-31 | 38.24 |
| 2004-05-28 | 41.15 |
| 2004-05-27 | 46.97 |
| 2004-05-25 | 46.97 |
| 2004-05-24 | 44.06 |
| 2004-05-21 | 36.78 |
| 2004-05-20 | 33.87 |
| 2004-05-19 | 42.60 |
| 2004-05-18 | 25.14 |
| 2004-05-17 | 16.41 |
| 2004-05-14 | 28.05 |
| 2004-05-13 | 30.96 |
| 2004-05-12 | 36.78 |
| 2004-05-11 | 33.87 |
| 2004-05-10 | 28.05 |
| 2004-05-07 | 41.15 |
| 2004-05-06 | 44.06 |
| 2004-05-05 | 44.06 |
| 2004-05-04 | 40.40 |
| 2004-05-03 | 38.97 |
| 2004-04-30 | 37.54 |
| 2004-04-29 | 47.57 |
| 2004-04-28 | 54.73 |
| 2004-04-27 | 54.73 |
| 2004-04-26 | 49.00 |
| 2004-04-23 | 60.46 |
| 2004-04-22 | 56.16 |
| 2004-04-21 | 49.00 |
| 2004-04-20 | 54.73 |
| 2004-04-19 | 53.30 |
| 2004-04-16 | 56.16 |
| 2004-04-15 | 57.60 |
| 2004-04-14 | 56.16 |
| 2004-04-13 | 60.46 |
| 2004-04-08 | 63.33 |
| 2004-04-07 | 63.33 |
| 2004-04-06 | 56.16 |
| 2004-04-02 | 51.87 |
| 2004-04-01 | 49.00 |
| 2004-03-31 | 59.03 |
| 2004-03-30 | 63.33 |
| 2004-03-29 | 60.46 |
| 2004-03-26 | 63.33 |
| 2004-03-25 | 60.46 |
| 2004-03-24 | 59.03 |
| 2004-03-23 | 54.73 |
| 2004-03-22 | 60.46 |
| 2004-03-19 | 63.33 |
| 2004-03-18 | 61.90 |
| 2004-03-17 | 67.63 |
| 2004-03-16 | 69.06 |
| 2004-03-15 | 64.76 |
| 2004-03-12 | 63.33 |
| 2004-03-11 | 56.16 |
| 2004-03-10 | 66.19 |
| 2004-03-09 | 71.92 |
| 2004-03-08 | 74.79 |
| 2004-03-05 | 66.19 |
| 2004-03-04 | 71.92 |
| 2004-03-03 | 69.06 |
| 2004-03-02 | 71.92 |
| 2004-03-01 | 67.63 |
| 2004-02-27 | 67.63 |
| 2004-02-26 | 61.90 |
| 2004-02-25 | 53.30 |
| 2004-02-24 | 59.03 |
| 2004-02-23 | 56.16 |
| 2004-02-20 | 54.73 |
| 2004-02-19 | 53.30 |
| 2004-02-18 | 54.73 |
| 2004-02-17 | 53.30 |
| 2004-02-16 | 54.73 |
| 2004-02-13 | 54.73 |
| 2004-02-12 | 51.87 |
| 2004-02-11 | 50.43 |
| 2004-02-10 | 51.87 |
| 2004-02-09 | 54.73 |
| 2004-02-06 | 53.30 |
| 2004-02-05 | 53.30 |
| 2004-02-04 | 49.00 |
| 2004-02-03 | 57.60 |
| 2004-02-02 | 47.57 |
| 2004-01-30 | 50.43 |
| 2004-01-29 | 47.57 |
| 2004-01-28 | 51.87 |
| 2004-01-27 | 57.60 |
| 2004-01-26 | 59.03 |
| 2004-01-21 | 56.16 |
| 2004-01-20 | 57.60 |
| 2004-01-19 | 56.16 |
| 2004-01-16 | 53.30 |
| 2004-01-15 | 56.16 |
| 2004-01-14 | 64.76 |
| 2004-01-13 | 64.76 |
| 2004-01-12 | 69.06 |
| 2004-01-09 | 63.33 |
| 2004-01-08 | 64.76 |
| 2004-01-07 | 64.76 |
| 2004-01-06 | 61.90 |
| 2004-01-05 | 59.03 |
| 2004-01-02 | 57.60 |
| 2003-12-31 | 51.87 |
| 2003-12-30 | 54.73 |
| 2003-12-29 | 54.73 |
| 2003-12-24 | 53.30 |
| 2003-12-23 | 53.30 |
| 2003-12-22 | 53.30 |
| 2003-12-19 | 51.87 |
| 2003-12-18 | 47.57 |
| 2003-12-17 | 53.30 |
| 2003-12-16 | 54.73 |
| 2003-12-15 | 54.73 |
| 2003-12-12 | 64.76 |
| 2003-12-11 | 61.90 |
| 2003-12-10 | 59.03 |
| 2003-12-09 | 57.60 |
| 2003-12-08 | 54.73 |
| 2003-12-05 | 57.60 |
| 2003-12-04 | 57.60 |
| 2003-12-03 | 54.73 |
| 2003-12-02 | 57.60 |
| 2003-12-01 | 57.60 |
| 2003-11-28 | 57.60 |
| 2003-11-27 | 38.97 |
| 2003-11-26 | 38.97 |
| 2003-11-25 | 38.97 |
| 2003-11-24 | 38.97 |
| 2003-11-21 | 41.84 |
| 2003-11-20 | 43.27 |
| 2003-11-19 | 47.57 |
| 2003-11-18 | 56.16 |
| 2003-11-17 | 56.16 |
| 2003-11-14 | 51.87 |
| 2003-11-13 | 49.00 |
| 2003-11-12 | 44.70 |
| 2003-11-11 | 49.00 |
| 2003-11-10 | 60.46 |
| 2003-11-07 | 66.19 |
| 2003-11-06 | 64.76 |
| 2003-11-05 | 71.92 |
| 2003-11-04 | 71.92 |
| 2003-11-03 | 66.19 |
| 2003-10-31 | 64.76 |
| 2003-10-30 | 61.90 |
| 2003-10-29 | 63.33 |
| 2003-10-28 | 66.19 |
| 2003-10-27 | 59.03 |
| 2003-10-24 | 57.60 |
| 2003-10-23 | 54.73 |
| 2003-10-22 | 67.63 |
| 2003-10-21 | 64.76 |
| 2003-10-20 | 61.90 |
| 2003-10-17 | 54.73 |
| 2003-10-16 | 50.43 |
| 2003-10-15 | 44.70 |
| 2003-10-14 | 43.27 |
| 2003-10-13 | 49.00 |
| 2003-10-10 | 43.27 |
| 2003-10-09 | 41.84 |
| 2003-10-08 | 33.24 |
| 2003-10-07 | 31.81 |
| 2003-10-06 | 30.38 |
| 2003-10-03 | 31.81 |
| 2003-10-02 | 34.67 |
| 2003-09-30 | 30.38 |
| 2003-09-29 | 30.38 |
| 2003-09-26 | 28.94 |
| 2003-09-25 | 27.51 |
| 2003-09-24 | 30.38 |
| 2003-09-23 | 27.51 |
| 2003-09-22 | 24.64 |
| 2003-09-19 | 23.21 |
| 2003-09-18 | 23.21 |
| 2003-09-17 | 23.21 |
| 2003-09-16 | 20.35 |
| 2003-09-15 | 21.78 |
| 2003-09-11 | 19.65 |
| 2003-09-10 | 19.65 |
| 2003-09-09 | 19.65 |
| 2003-09-08 | 22.50 |
| 2003-09-05 | 23.92 |
| 2003-09-04 | 25.35 |
| 2003-09-03 | 25.35 |
| 2003-09-02 | 25.35 |
| 2003-09-01 | 25.35 |
| 2003-08-29 | 25.35 |
| 2003-08-28 | 23.92 |
| 2003-08-27 | 23.92 |
| 2003-08-26 | 23.92 |
| 2003-08-25 | 23.92 |
| 2003-08-22 | 29.62 |
| 2003-08-21 | 26.77 |
| 2003-08-20 | 29.62 |
| 2003-08-19 | 31.04 |
| 2003-08-18 | 32.47 |
| 2003-08-15 | 29.62 |
| 2003-08-14 | 28.20 |
| 2003-08-13 | 28.20 |
| 2003-08-12 | 28.20 |
| 2003-08-11 | 25.35 |
| 2003-08-08 | 22.50 |
| 2003-08-07 | 21.07 |
| 2003-08-06 | 22.50 |
| 2003-08-05 | 26.77 |
| 2003-08-04 | 28.20 |
| 2003-08-01 | 28.20 |
| 2003-07-31 | 23.92 |
| 2003-07-30 | 19.65 |
| 2003-07-29 | 18.22 |
| 2003-07-28 | 22.50 |
| 2003-07-25 | 13.95 |
| 2003-07-24 | 11.67 |
| 2003-07-23 | 12.81 |
| 2003-07-22 | 13.95 |
| 2003-07-21 | 16.80 |
| 2003-07-18 | 13.95 |
| 2003-07-17 | 15.38 |
| 2003-07-16 | 19.65 |
| 2003-07-15 | 21.07 |
| 2003-07-14 | 19.65 |
| 2003-07-11 | 13.95 |
| 2003-07-10 | 13.95 |
| 2003-07-09 | 13.95 |
| 2003-07-08 | 11.10 |
| 2003-07-07 | 9.96 |
| 2003-07-04 | 8.25 |
| 2003-07-03 | 9.39 |
| 2003-07-02 | 9.96 |
| 2003-06-30 | 8.25 |
| 2003-06-27 | 9.39 |
| 2003-06-26 | 7.68 |
| 2003-06-25 | 11.10 |
| 2003-06-24 | 7.68 |
| 2003-06-23 | 7.68 |
| 2003-06-20 | 9.96 |
| 2003-06-19 | 10.53 |
| 2003-06-18 | 9.96 |
| 2003-06-17 | 7.11 |
| 2003-06-16 | 8.82 |
| 2003-06-13 | 8.82 |
| 2003-06-12 | 8.82 |
| 2003-06-11 | 6.54 |
| 2003-06-10 | 7.11 |
| 2003-06-09 | 7.68 |
| 2003-06-06 | 8.25 |
| 2003-06-05 | 9.39 |
| 2003-06-03 | 8.82 |
| 2003-06-02 | 8.25 |
| 2003-05-30 | 7.11 |
| 2003-05-29 | 5.98 |
| 2003-05-28 | 7.11 |
| 2003-05-27 | 8.82 |
| 2003-05-26 | 7.11 |
| 2003-05-23 | 2.56 |
| 2003-05-22 | 1.42 |
| 2003-05-21 | -2.00 |
| 2003-05-20 | -3.71 |
| 2003-05-19 | -5.42 |
| 2003-05-16 | -5.42 |
| 2003-05-15 | -4.28 |
| 2003-05-14 | -5.99 |
| 2003-05-13 | -5.99 |
| 2003-05-12 | -6.56 |
| 2003-05-09 | -8.27 |
| 2003-05-07 | -7.18 |
| 2003-05-06 | -7.18 |
| 2003-05-05 | -6.63 |
| 2003-05-02 | -8.29 |
| 2003-04-30 | -6.63 |
| 2003-04-29 | -5.52 |
| 2003-04-28 | -13.81 |
| 2003-04-25 | -18.23 |
| 2003-04-24 | -14.36 |
| 2003-04-23 | -13.26 |
| 2003-04-22 | -6.63 |
| 2003-04-17 | -4.97 |
| 2003-04-16 | -6.08 |
| 2003-04-15 | -6.63 |
| 2003-04-14 | -2.76 |
| 2003-04-11 | -4.42 |
| 2003-04-10 | -6.08 |
| 2003-04-09 | -3.87 |
| 2003-04-08 | -1.66 |
| 2003-04-07 | -3.31 |
| 2003-04-04 | -4.97 |
| 2003-04-03 | -3.31 |
| 2003-04-02 | -7.73 |
| 2003-04-01 | -11.60 |
| 2003-03-31 | -7.18 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 1.66 |
| 2003-03-26 | 2.21 |
| 2003-03-25 | 1.66 |
| 2003-03-24 | 2.76 |
| 2003-03-21 | 1.66 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 1.10 |
| 2003-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy