Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0860 % |
|---|---|
| 2025-11-07 | -95.21 |
| 2025-11-06 | -95.47 |
| 2025-11-05 | -95.79 |
| 2025-11-04 | -95.66 |
| 2025-11-03 | -95.66 |
| 2025-10-31 | -95.66 |
| 2025-10-30 | -95.66 |
| 2025-10-28 | -95.53 |
| 2025-10-27 | -95.85 |
| 2025-10-24 | -95.60 |
| 2025-10-23 | -95.72 |
| 2025-10-22 | -95.60 |
| 2025-10-21 | -95.60 |
| 2025-10-20 | -95.85 |
| 2025-10-17 | -96.11 |
| 2025-10-16 | -96.11 |
| 2025-10-15 | -96.11 |
| 2025-10-14 | -96.04 |
| 2025-10-13 | -95.98 |
| 2025-10-10 | -95.98 |
| 2025-10-09 | -95.85 |
| 2025-10-08 | -95.79 |
| 2025-10-06 | -95.85 |
| 2025-10-03 | -95.98 |
| 2025-10-02 | -95.85 |
| 2025-09-30 | -95.79 |
| 2025-09-29 | -95.60 |
| 2025-09-26 | -95.72 |
| 2025-09-25 | -95.66 |
| 2025-09-24 | -95.66 |
| 2025-09-23 | -95.60 |
| 2025-09-22 | -95.34 |
| 2025-09-19 | -95.66 |
| 2025-09-18 | -95.53 |
| 2025-09-17 | -95.53 |
| 2025-09-16 | -95.53 |
| 2025-09-15 | -95.60 |
| 2025-09-12 | -95.47 |
| 2025-09-11 | -95.53 |
| 2025-09-10 | -95.66 |
| 2025-09-09 | -95.60 |
| 2025-09-08 | -95.47 |
| 2025-09-05 | -96.11 |
| 2025-09-04 | -96.04 |
| 2025-09-03 | -96.11 |
| 2025-09-02 | -96.11 |
| 2025-09-01 | -95.91 |
| 2025-08-29 | -95.66 |
| 2025-08-28 | -95.66 |
| 2025-08-27 | -95.72 |
| 2025-08-26 | -95.72 |
| 2025-08-25 | -95.79 |
| 2025-08-22 | -95.60 |
| 2025-08-21 | -95.53 |
| 2025-08-20 | -95.60 |
| 2025-08-19 | -95.34 |
| 2025-08-18 | -95.66 |
| 2025-08-15 | -95.47 |
| 2025-08-14 | -95.40 |
| 2025-08-13 | -95.40 |
| 2025-08-12 | -95.28 |
| 2025-08-11 | -95.15 |
| 2025-08-08 | -95.02 |
| 2025-08-07 | -95.28 |
| 2025-08-06 | -95.21 |
| 2025-08-05 | -95.21 |
| 2025-08-04 | -94.96 |
| 2025-08-01 | -94.96 |
| 2025-07-31 | -94.83 |
| 2025-07-30 | -94.64 |
| 2025-07-29 | -94.64 |
| 2025-07-28 | -94.77 |
| 2025-07-25 | -94.51 |
| 2025-07-24 | -94.51 |
| 2025-07-23 | -94.83 |
| 2025-07-22 | -94.89 |
| 2025-07-21 | -95.47 |
| 2025-07-18 | -95.40 |
| 2025-07-17 | -95.21 |
| 2025-07-16 | -95.15 |
| 2025-07-15 | -95.15 |
| 2025-07-14 | -95.21 |
| 2025-07-11 | -95.08 |
| 2025-07-10 | -95.02 |
| 2025-07-09 | -95.34 |
| 2025-07-08 | -95.40 |
| 2025-07-07 | -95.15 |
| 2025-07-04 | -95.15 |
| 2025-07-03 | -94.89 |
| 2025-07-02 | -94.83 |
| 2025-06-30 | -94.70 |
| 2025-06-27 | -94.57 |
| 2025-06-26 | -94.45 |
| 2025-06-25 | -94.38 |
| 2025-06-24 | -94.26 |
| 2025-06-23 | -94.26 |
| 2025-06-20 | -94.26 |
| 2025-06-19 | -94.06 |
| 2025-06-18 | -94.06 |
| 2025-06-17 | -94.26 |
| 2025-06-16 | -94.26 |
| 2025-06-13 | -94.32 |
| 2025-06-12 | -94.26 |
| 2025-06-11 | -94.26 |
| 2025-06-10 | -94.13 |
| 2025-06-09 | -94.32 |
| 2025-06-06 | -94.45 |
| 2025-06-05 | -94.45 |
| 2025-06-04 | -94.45 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -94.26 |
| 2025-05-30 | -94.45 |
| 2025-05-29 | -94.38 |
| 2025-05-28 | -94.32 |
| 2025-05-27 | -94.38 |
| 2025-05-26 | -94.06 |
| 2025-05-23 | -94.26 |
| 2025-05-22 | -94.13 |
| 2025-05-21 | -94.00 |
| 2025-05-20 | -94.00 |
| 2025-05-19 | -94.00 |
| 2025-05-16 | -94.26 |
| 2025-05-15 | -94.38 |
| 2025-05-14 | -94.26 |
| 2025-05-13 | -94.06 |
| 2025-05-12 | -93.94 |
| 2025-05-09 | -93.94 |
| 2025-05-08 | -94.00 |
| 2025-05-07 | -94.06 |
| 2025-05-06 | -93.81 |
| 2025-05-02 | -94.13 |
| 2025-04-30 | -93.43 |
| 2025-04-29 | -93.49 |
| 2025-04-28 | -93.36 |
| 2025-04-25 | -94.64 |
| 2025-04-24 | -94.77 |
| 2025-04-23 | -95.08 |
| 2025-04-22 | -95.08 |
| 2025-04-17 | -95.34 |
| 2025-04-16 | -95.60 |
| 2025-04-15 | -95.98 |
| 2025-04-14 | -96.17 |
| 2025-04-11 | -95.53 |
| 2025-04-10 | -95.72 |
| 2025-04-09 | -95.66 |
| 2025-04-08 | -95.98 |
| 2025-04-07 | -96.17 |
| 2025-04-03 | -95.98 |
| 2025-04-02 | -96.17 |
| 2025-04-01 | -95.72 |
| 2025-03-31 | -96.74 |
| 2025-03-28 | -96.94 |
| 2025-03-27 | -96.81 |
| 2025-03-26 | -96.62 |
| 2025-03-25 | -96.81 |
| 2025-03-24 | -96.74 |
| 2025-03-21 | -96.74 |
| 2025-03-20 | -96.74 |
| 2025-03-19 | -96.74 |
| 2025-03-18 | -96.74 |
| 2025-03-17 | -96.74 |
| 2025-03-14 | -96.49 |
| 2025-03-13 | -96.62 |
| 2025-03-12 | -96.68 |
| 2025-03-11 | -96.55 |
| 2025-03-10 | -96.49 |
| 2025-03-07 | -96.68 |
| 2025-03-06 | -96.87 |
| 2025-03-05 | -96.87 |
| 2025-03-04 | -96.94 |
| 2025-03-03 | -96.94 |
| 2025-02-28 | -96.81 |
| 2025-02-27 | -96.74 |
| 2025-02-26 | -96.81 |
| 2025-02-25 | -96.74 |
| 2025-02-24 | -96.68 |
| 2025-02-21 | -96.68 |
| 2025-02-20 | -96.68 |
| 2025-02-19 | -96.55 |
| 2025-02-18 | -96.55 |
| 2025-02-17 | -96.68 |
| 2025-02-14 | -96.55 |
| 2025-02-13 | -96.49 |
| 2025-02-12 | -96.43 |
| 2025-02-11 | -96.68 |
| 2025-02-10 | -96.68 |
| 2025-02-07 | -96.62 |
| 2025-02-06 | -96.55 |
| 2025-02-05 | -96.68 |
| 2025-02-04 | -96.68 |
| 2025-02-03 | -96.68 |
| 2025-01-28 | -96.55 |
| 2025-01-27 | -96.62 |
| 2025-01-24 | -96.62 |
| 2025-01-23 | -96.81 |
| 2025-01-22 | -96.74 |
| 2025-01-21 | -96.68 |
| 2025-01-20 | -96.84 |
| 2025-01-17 | -97.03 |
| 2025-01-16 | -97.16 |
| 2025-01-15 | -97.22 |
| 2025-01-14 | -97.19 |
| 2025-01-13 | -97.00 |
| 2025-01-10 | -97.00 |
| 2025-01-09 | -96.97 |
| 2025-01-08 | -96.97 |
| 2025-01-07 | -96.94 |
| 2025-01-06 | -96.97 |
| 2025-01-03 | -96.84 |
| 2025-01-02 | -96.94 |
| 2024-12-31 | -97.00 |
| 2024-12-30 | -97.00 |
| 2024-12-27 | -96.84 |
| 2024-12-24 | -97.00 |
| 2024-12-23 | -97.00 |
| 2024-12-20 | -96.97 |
| 2024-12-19 | -96.97 |
| 2024-12-18 | -96.94 |
| 2024-12-17 | -96.90 |
| 2024-12-16 | -96.90 |
| 2024-12-13 | -97.03 |
| 2024-12-12 | -96.87 |
| 2024-12-11 | -96.87 |
| 2024-12-10 | -96.87 |
| 2024-12-09 | -96.84 |
| 2024-12-06 | -97.03 |
| 2024-12-05 | -97.10 |
| 2024-12-04 | -97.06 |
| 2024-12-03 | -97.00 |
| 2024-12-02 | -97.00 |
| 2024-11-29 | -97.03 |
| 2024-11-28 | -97.00 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.97 |
| 2024-11-25 | -96.90 |
| 2024-11-22 | -96.94 |
| 2024-11-21 | -96.74 |
| 2024-11-20 | -96.87 |
| 2024-11-19 | -96.84 |
| 2024-11-18 | -96.87 |
| 2024-11-15 | -96.74 |
| 2024-11-14 | -96.87 |
| 2024-11-13 | -96.84 |
| 2024-11-12 | -96.74 |
| 2024-11-11 | -96.74 |
| 2024-11-08 | -96.68 |
| 2024-11-07 | -96.68 |
| 2024-11-06 | -96.74 |
| 2024-11-05 | -96.68 |
| 2024-11-04 | -96.62 |
| 2024-11-01 | -96.62 |
| 2024-10-31 | -96.62 |
| 2024-10-30 | -96.49 |
| 2024-10-29 | -96.49 |
| 2024-10-28 | -96.49 |
| 2024-10-25 | -96.43 |
| 2024-10-24 | -96.36 |
| 2024-10-23 | -96.36 |
| 2024-10-22 | -96.23 |
| 2024-10-21 | -96.36 |
| 2024-10-18 | -96.30 |
| 2024-10-17 | -96.30 |
| 2024-10-16 | -96.30 |
| 2024-10-15 | -96.17 |
| 2024-10-14 | -96.23 |
| 2024-10-10 | -96.11 |
| 2024-10-09 | -95.98 |
| 2024-10-08 | -96.11 |
| 2024-10-07 | -95.53 |
| 2024-10-04 | -95.72 |
| 2024-10-03 | -95.91 |
| 2024-10-02 | -95.60 |
| 2024-09-30 | -96.17 |
| 2024-09-27 | -96.17 |
| 2024-09-26 | -96.49 |
| 2024-09-25 | -96.23 |
| 2024-09-24 | -96.23 |
| 2024-09-23 | -96.23 |
| 2024-09-20 | -96.36 |
| 2024-09-19 | -96.23 |
| 2024-09-17 | -96.36 |
| 2024-09-16 | -96.30 |
| 2024-09-13 | -96.30 |
| 2024-09-12 | -96.17 |
| 2024-09-11 | -96.23 |
| 2024-09-10 | -96.23 |
| 2024-09-09 | -96.43 |
| 2024-09-05 | -96.43 |
| 2024-09-04 | -96.43 |
| 2024-09-03 | -96.43 |
| 2024-09-02 | -96.49 |
| 2024-08-30 | -96.49 |
| 2024-08-29 | -96.49 |
| 2024-08-28 | -96.49 |
| 2024-08-27 | -96.43 |
| 2024-08-26 | -96.49 |
| 2024-08-23 | -96.36 |
| 2024-08-22 | -96.62 |
| 2024-08-21 | -96.30 |
| 2024-08-20 | -96.11 |
| 2024-08-19 | -96.11 |
| 2024-08-16 | -96.49 |
| 2024-08-15 | -96.49 |
| 2024-08-14 | -96.43 |
| 2024-08-13 | -96.23 |
| 2024-08-12 | -96.17 |
| 2024-08-09 | -96.17 |
| 2024-08-08 | -95.91 |
| 2024-08-07 | -95.79 |
| 2024-08-06 | -95.79 |
| 2024-08-05 | -95.79 |
| 2024-08-02 | -95.79 |
| 2024-08-01 | -95.79 |
| 2024-07-31 | -95.79 |
| 2024-07-30 | -95.79 |
| 2024-07-29 | -95.79 |
| 2024-07-26 | -95.79 |
| 2024-07-25 | -95.98 |
| 2024-07-24 | -95.98 |
| 2024-07-23 | -95.98 |
| 2024-07-22 | -95.79 |
| 2024-07-19 | -95.60 |
| 2024-07-18 | -95.85 |
| 2024-07-17 | -96.17 |
| 2024-07-16 | -96.11 |
| 2024-07-15 | -96.04 |
| 2024-07-12 | -96.04 |
| 2024-07-11 | -96.04 |
| 2024-07-10 | -96.17 |
| 2024-07-09 | -96.30 |
| 2024-07-08 | -96.30 |
| 2024-07-05 | -96.17 |
| 2024-07-04 | -96.04 |
| 2024-07-03 | -95.91 |
| 2024-07-02 | -95.72 |
| 2024-06-28 | -95.40 |
| 2024-06-27 | -95.40 |
| 2024-06-26 | -95.34 |
| 2024-06-25 | -95.79 |
| 2024-06-24 | -95.72 |
| 2024-06-21 | -95.85 |
| 2024-06-20 | -95.98 |
| 2024-06-19 | -95.91 |
| 2024-06-18 | -95.98 |
| 2024-06-17 | -95.79 |
| 2024-06-14 | -95.66 |
| 2024-06-13 | -95.79 |
| 2024-06-12 | -95.79 |
| 2024-06-11 | -95.79 |
| 2024-06-07 | -95.60 |
| 2024-06-06 | -95.66 |
| 2024-06-05 | -95.34 |
| 2024-06-04 | -95.79 |
| 2024-06-03 | -95.91 |
| 2024-05-31 | -96.30 |
| 2024-05-30 | -96.30 |
| 2024-05-29 | -96.43 |
| 2024-05-28 | -96.23 |
| 2024-05-27 | -96.49 |
| 2024-05-24 | -96.62 |
| 2024-05-23 | -96.43 |
| 2024-05-22 | -96.36 |
| 2024-05-21 | -96.49 |
| 2024-05-20 | -96.30 |
| 2024-05-17 | -96.36 |
| 2024-05-16 | -96.43 |
| 2024-05-14 | -96.81 |
| 2024-05-13 | -96.81 |
| 2024-05-10 | -96.81 |
| 2024-05-09 | -96.84 |
| 2024-05-08 | -96.84 |
| 2024-05-07 | -96.87 |
| 2024-05-06 | -96.74 |
| 2024-05-03 | -96.74 |
| 2024-05-02 | -96.74 |
| 2024-04-30 | -96.68 |
| 2024-04-29 | -96.62 |
| 2024-04-26 | -96.90 |
| 2024-04-25 | -96.87 |
| 2024-04-24 | -96.87 |
| 2024-04-23 | -96.87 |
| 2024-04-22 | -96.87 |
| 2024-04-19 | -96.94 |
| 2024-04-18 | -96.87 |
| 2024-04-17 | -96.87 |
| 2024-04-16 | -96.87 |
| 2024-04-15 | -96.81 |
| 2024-04-12 | -96.74 |
| 2024-04-11 | -96.62 |
| 2024-04-10 | -96.62 |
| 2024-04-09 | -96.62 |
| 2024-04-08 | -96.49 |
| 2024-04-05 | -96.55 |
| 2024-04-03 | -96.68 |
| 2024-04-02 | -96.55 |
| 2024-03-28 | -96.74 |
| 2024-03-27 | -96.62 |
| 2024-03-26 | -96.68 |
| 2024-03-25 | -96.49 |
| 2024-03-22 | -96.49 |
| 2024-03-21 | -96.36 |
| 2024-03-20 | -96.11 |
| 2024-03-19 | -95.98 |
| 2024-03-18 | -95.98 |
| 2024-03-15 | -96.74 |
| 2024-03-14 | -96.49 |
| 2024-03-13 | -96.49 |
| 2024-03-12 | -96.49 |
| 2024-03-11 | -96.49 |
| 2024-03-08 | -96.49 |
| 2024-03-07 | -96.43 |
| 2024-03-06 | -96.55 |
| 2024-03-05 | -96.49 |
| 2024-03-04 | -96.49 |
| 2024-03-01 | -96.55 |
| 2024-02-29 | -96.49 |
| 2024-02-28 | -96.49 |
| 2024-02-27 | -96.49 |
| 2024-02-26 | -96.43 |
| 2024-02-23 | -96.55 |
| 2024-02-22 | -96.49 |
| 2024-02-21 | -96.36 |
| 2024-02-20 | -96.49 |
| 2024-02-19 | -96.55 |
| 2024-02-16 | -96.55 |
| 2024-02-15 | -96.49 |
| 2024-02-14 | -96.49 |
| 2024-02-09 | -96.84 |
| 2024-02-08 | -96.87 |
| 2024-02-07 | -96.81 |
| 2024-02-06 | -96.81 |
| 2024-02-05 | -96.81 |
| 2024-02-02 | -96.49 |
| 2024-02-01 | -96.49 |
| 2024-01-31 | -96.74 |
| 2024-01-30 | -96.62 |
| 2024-01-29 | -96.43 |
| 2024-01-26 | -96.55 |
| 2024-01-25 | -96.43 |
| 2024-01-24 | -96.36 |
| 2024-01-23 | -96.36 |
| 2024-01-22 | -96.23 |
| 2024-01-19 | -96.23 |
| 2024-01-18 | -96.11 |
| 2024-01-17 | -96.11 |
| 2024-01-16 | -95.91 |
| 2024-01-15 | -95.98 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -95.98 |
| 2024-01-10 | -96.11 |
| 2024-01-09 | -96.04 |
| 2024-01-08 | -95.66 |
| 2024-01-05 | -95.60 |
| 2024-01-04 | -95.40 |
| 2024-01-03 | -95.34 |
| 2024-01-02 | -95.28 |
| 2023-12-29 | -94.89 |
| 2023-12-28 | -95.28 |
| 2023-12-27 | -95.53 |
| 2023-12-22 | -95.34 |
| 2023-12-21 | -95.53 |
| 2023-12-20 | -95.34 |
| 2023-12-19 | -95.28 |
| 2023-12-18 | -94.96 |
| 2023-12-15 | -94.77 |
| 2023-12-14 | -94.77 |
| 2023-12-13 | -94.64 |
| 2023-12-12 | -95.40 |
| 2023-12-11 | -95.28 |
| 2023-12-08 | -95.02 |
| 2023-12-07 | -95.02 |
| 2023-12-06 | -94.89 |
| 2023-12-05 | -94.89 |
| 2023-12-04 | -94.89 |
| 2023-12-01 | -94.64 |
| 2023-11-30 | -94.38 |
| 2023-11-29 | -94.77 |
| 2023-11-28 | -94.51 |
| 2023-11-27 | -94.26 |
| 2023-11-24 | -94.26 |
| 2023-11-23 | -94.26 |
| 2023-11-22 | -94.13 |
| 2023-11-21 | -94.13 |
| 2023-11-20 | -94.26 |
| 2023-11-17 | -94.38 |
| 2023-11-16 | -94.13 |
| 2023-11-15 | -93.62 |
| 2023-11-14 | -93.62 |
| 2023-11-13 | -93.23 |
| 2023-11-10 | -93.74 |
| 2023-11-09 | -93.62 |
| 2023-11-08 | -93.23 |
| 2023-11-07 | -93.36 |
| 2023-11-06 | -92.08 |
| 2023-11-03 | -93.23 |
| 2023-11-02 | -91.57 |
| 2023-11-01 | -95.02 |
| 2023-10-31 | -96.55 |
| 2023-10-30 | -96.04 |
| 2023-10-27 | -95.66 |
| 2023-10-26 | -95.66 |
| 2023-10-25 | -95.53 |
| 2023-10-24 | -94.64 |
| 2023-10-20 | -94.38 |
| 2023-10-19 | -95.02 |
| 2023-10-18 | -94.26 |
| 2023-10-17 | -93.74 |
| 2023-10-16 | -93.74 |
| 2023-10-13 | -93.49 |
| 2023-10-12 | -93.23 |
| 2023-10-11 | -93.49 |
| 2023-10-10 | -92.60 |
| 2023-10-09 | -92.60 |
| 2023-10-06 | -92.34 |
| 2023-10-05 | -92.60 |
| 2023-10-04 | -91.96 |
| 2023-10-03 | -92.47 |
| 2023-09-29 | -92.34 |
| 2023-09-28 | -92.34 |
| 2023-09-27 | -92.34 |
| 2023-09-26 | -92.47 |
| 2023-09-25 | -91.70 |
| 2023-09-22 | -91.06 |
| 2023-09-21 | -91.06 |
| 2023-09-20 | -90.43 |
| 2023-09-19 | -91.45 |
| 2023-09-18 | -91.19 |
| 2023-09-15 | -90.55 |
| 2023-09-14 | -89.91 |
| 2023-09-13 | -88.89 |
| 2023-09-12 | -88.64 |
| 2023-09-11 | -88.00 |
| 2023-09-07 | -88.13 |
| 2023-09-06 | -88.13 |
| 2023-09-05 | -87.87 |
| 2023-09-04 | -87.49 |
| 2023-08-31 | -88.26 |
| 2023-08-30 | -87.87 |
| 2023-08-29 | -87.36 |
| 2023-08-28 | -88.51 |
| 2023-08-25 | -88.00 |
| 2023-08-24 | -87.87 |
| 2023-08-23 | -87.87 |
| 2023-08-22 | -87.87 |
| 2023-08-21 | -87.62 |
| 2023-08-18 | -87.49 |
| 2023-08-17 | -87.11 |
| 2023-08-16 | -87.23 |
| 2023-08-15 | -86.72 |
| 2023-08-14 | -87.36 |
| 2023-08-11 | -86.98 |
| 2023-08-10 | -86.60 |
| 2023-08-09 | -86.60 |
| 2023-08-08 | -86.47 |
| 2023-08-07 | -86.08 |
| 2023-08-04 | -85.70 |
| 2023-08-03 | -85.45 |
| 2023-08-02 | -85.19 |
| 2023-08-01 | -85.06 |
| 2023-07-31 | -83.40 |
| 2023-07-28 | -82.13 |
| 2023-07-27 | -83.02 |
| 2023-07-26 | -84.30 |
| 2023-07-25 | -83.53 |
| 2023-07-24 | -84.81 |
| 2023-07-21 | -84.17 |
| 2023-07-20 | -84.17 |
| 2023-07-19 | -82.77 |
| 2023-07-18 | -81.62 |
| 2023-07-14 | -79.70 |
| 2023-07-13 | -78.68 |
| 2023-07-12 | -78.55 |
| 2023-07-11 | -77.79 |
| 2023-07-10 | -80.08 |
| 2023-07-07 | -79.57 |
| 2023-07-06 | -80.34 |
| 2023-07-05 | -80.21 |
| 2023-07-04 | -80.08 |
| 2023-07-03 | -80.21 |
| 2023-06-30 | -80.08 |
| 2023-06-29 | -82.77 |
| 2023-06-28 | -83.28 |
| 2023-06-27 | -84.04 |
| 2023-06-26 | -83.66 |
| 2023-06-23 | -84.17 |
| 2023-06-21 | -82.89 |
| 2023-06-20 | -83.15 |
| 2023-06-19 | -84.17 |
| 2023-06-16 | -84.68 |
| 2023-06-15 | -84.55 |
| 2023-06-14 | -85.70 |
| 2023-06-13 | -86.60 |
| 2023-06-12 | -86.34 |
| 2023-06-09 | -86.34 |
| 2023-06-08 | -86.08 |
| 2023-06-07 | -86.34 |
| 2023-06-06 | -85.19 |
| 2023-06-05 | -84.43 |
| 2023-06-02 | -86.72 |
| 2023-06-01 | -87.87 |
| 2023-05-31 | -88.89 |
| 2023-05-30 | -88.26 |
| 2023-05-29 | -88.38 |
| 2023-05-25 | -87.23 |
| 2023-05-24 | -87.36 |
| 2023-05-23 | -87.87 |
| 2023-05-22 | -87.62 |
| 2023-05-19 | -87.49 |
| 2023-05-18 | -86.21 |
| 2023-05-17 | -85.96 |
| 2023-05-16 | -85.45 |
| 2023-05-15 | -85.06 |
| 2023-05-12 | -84.68 |
| 2023-05-11 | -84.43 |
| 2023-05-10 | -85.57 |
| 2023-05-09 | -84.94 |
| 2023-05-08 | -84.81 |
| 2023-05-05 | -85.45 |
| 2023-05-04 | -85.19 |
| 2023-05-03 | -85.19 |
| 2023-05-02 | -85.06 |
| 2023-04-28 | -84.81 |
| 2023-04-27 | -85.32 |
| 2023-04-26 | -84.68 |
| 2023-04-25 | -84.81 |
| 2023-04-24 | -85.06 |
| 2023-04-21 | -85.06 |
| 2023-04-20 | -84.81 |
| 2023-04-19 | -84.04 |
| 2023-04-18 | -83.79 |
| 2023-04-17 | -84.04 |
| 2023-04-14 | -83.53 |
| 2023-04-13 | -83.53 |
| 2023-04-12 | -83.40 |
| 2023-04-11 | -83.02 |
| 2023-04-06 | -82.25 |
| 2023-04-04 | -81.23 |
| 2023-04-03 | -80.98 |
| 2023-03-31 | -79.96 |
| 2023-03-30 | -82.25 |
| 2023-03-29 | -83.02 |
| 2023-03-28 | -82.25 |
| 2023-03-27 | -82.25 |
| 2023-03-24 | -81.74 |
| 2023-03-23 | -81.87 |
| 2023-03-22 | -82.13 |
| 2023-03-21 | -81.87 |
| 2023-03-20 | -82.25 |
| 2023-03-17 | -81.87 |
| 2023-03-16 | -83.15 |
| 2023-03-15 | -81.74 |
| 2023-03-14 | -81.23 |
| 2023-03-13 | -79.96 |
| 2023-03-10 | -79.96 |
| 2023-03-09 | -79.57 |
| 2023-03-08 | -78.94 |
| 2023-03-07 | -78.17 |
| 2023-03-06 | -77.53 |
| 2023-03-03 | -77.53 |
| 2023-03-02 | -77.79 |
| 2023-03-01 | -78.17 |
| 2023-02-28 | -79.45 |
| 2023-02-27 | -78.42 |
| 2023-02-24 | -79.06 |
| 2023-02-23 | -78.68 |
| 2023-02-22 | -78.04 |
| 2023-02-21 | -77.53 |
| 2023-02-20 | -78.68 |
| 2023-02-17 | -77.79 |
| 2023-02-16 | -77.40 |
| 2023-02-15 | -75.62 |
| 2023-02-14 | -74.47 |
| 2023-02-13 | -74.21 |
| 2023-02-10 | -74.34 |
| 2023-02-09 | -72.81 |
| 2023-02-08 | -73.83 |
| 2023-02-07 | -73.19 |
| 2023-02-06 | -73.45 |
| 2023-02-03 | -73.96 |
| 2023-02-02 | -73.45 |
| 2023-02-01 | -72.42 |
| 2023-01-31 | -73.96 |
| 2023-01-30 | -74.34 |
| 2023-01-27 | -73.06 |
| 2023-01-26 | -71.79 |
| 2023-01-20 | -72.04 |
| 2023-01-19 | -71.79 |
| 2023-01-18 | -71.91 |
| 2023-01-17 | -72.94 |
| 2023-01-16 | -70.77 |
| 2023-01-13 | -70.13 |
| 2023-01-12 | -70.25 |
| 2023-01-11 | -67.45 |
| 2023-01-10 | -69.62 |
| 2023-01-09 | -69.36 |
| 2023-01-06 | -69.87 |
| 2023-01-05 | -68.98 |
| 2023-01-04 | -69.11 |
| 2023-01-03 | -69.49 |
| 2022-12-30 | -69.23 |
| 2022-12-29 | -70.00 |
| 2022-12-28 | -70.00 |
| 2022-12-23 | -69.62 |
| 2022-12-22 | -69.62 |
| 2022-12-21 | -68.72 |
| 2022-12-20 | -69.62 |
| 2022-12-19 | -68.08 |
| 2022-12-16 | -68.34 |
| 2022-12-15 | -68.47 |
| 2022-12-14 | -68.34 |
| 2022-12-13 | -68.47 |
| 2022-12-12 | -68.08 |
| 2022-12-09 | -68.08 |
| 2022-12-08 | -66.81 |
| 2022-12-07 | -66.81 |
| 2022-12-06 | -63.62 |
| 2022-12-05 | -64.25 |
| 2022-12-02 | -64.25 |
| 2022-12-01 | -64.89 |
| 2022-11-30 | -61.06 |
| 2022-11-29 | -66.17 |
| 2022-11-28 | -63.62 |
| 2022-11-25 | -65.53 |
| 2022-11-24 | -65.53 |
| 2022-11-23 | -66.17 |
| 2022-11-22 | -65.53 |
| 2022-11-21 | -64.89 |
| 2022-11-18 | -64.25 |
| 2022-11-17 | -61.06 |
| 2022-11-16 | -64.25 |
| 2022-11-15 | -64.89 |
| 2022-11-14 | -66.81 |
| 2022-11-11 | -66.81 |
| 2022-11-10 | -73.83 |
| 2022-11-09 | -73.06 |
| 2022-11-08 | -72.55 |
| 2022-11-07 | -71.28 |
| 2022-11-04 | -72.94 |
| 2022-11-03 | -73.45 |
| 2022-11-02 | -72.94 |
| 2022-11-01 | -71.28 |
| 2022-10-31 | -73.19 |
| 2022-10-28 | -71.66 |
| 2022-10-27 | -68.59 |
| 2022-10-26 | -64.89 |
| 2022-10-25 | -62.98 |
| 2022-10-24 | -61.06 |
| 2022-10-21 | -59.79 |
| 2022-10-20 | -64.89 |
| 2022-10-19 | -70.38 |
| 2022-10-18 | -65.53 |
| 2022-10-17 | -67.45 |
| 2022-10-14 | -77.40 |
| 2022-10-13 | -76.89 |
| 2022-10-12 | -76.38 |
| 2022-10-11 | -74.98 |
| 2022-10-10 | -73.70 |
| 2022-10-07 | -73.06 |
| 2022-10-06 | -73.83 |
| 2022-10-05 | -73.96 |
| 2022-10-03 | -73.57 |
| 2022-09-30 | -71.79 |
| 2022-09-29 | -72.55 |
| 2022-09-28 | -72.04 |
| 2022-09-27 | -71.28 |
| 2022-09-26 | -70.64 |
| 2022-09-23 | -69.87 |
| 2022-09-22 | -69.74 |
| 2022-09-21 | -68.21 |
| 2022-09-20 | -66.81 |
| 2022-09-19 | -66.81 |
| 2022-09-16 | -63.62 |
| 2022-09-15 | -62.34 |
| 2022-09-14 | -62.98 |
| 2022-09-13 | -60.42 |
| 2022-09-09 | -59.79 |
| 2022-09-08 | -59.79 |
| 2022-09-07 | -60.42 |
| 2022-09-06 | -59.15 |
| 2022-09-05 | -58.51 |
| 2022-09-02 | -57.23 |
| 2022-09-01 | -57.23 |
| 2022-08-31 | -57.87 |
| 2022-08-30 | -57.23 |
| 2022-08-29 | -57.87 |
| 2022-08-26 | -57.87 |
| 2022-08-25 | -57.87 |
| 2022-08-24 | -58.51 |
| 2022-08-23 | -57.87 |
| 2022-08-22 | -57.87 |
| 2022-08-19 | -58.51 |
| 2022-08-18 | -57.87 |
| 2022-08-17 | -57.87 |
| 2022-08-16 | -57.23 |
| 2022-08-15 | -57.23 |
| 2022-08-12 | -58.51 |
| 2022-08-11 | -59.15 |
| 2022-08-10 | -59.79 |
| 2022-08-09 | -57.87 |
| 2022-08-08 | -57.87 |
| 2022-08-05 | -58.51 |
| 2022-08-04 | -59.79 |
| 2022-08-03 | -59.15 |
| 2022-08-02 | -61.06 |
| 2022-08-01 | -59.79 |
| 2022-07-29 | -59.79 |
| 2022-07-28 | -59.79 |
| 2022-07-27 | -59.79 |
| 2022-07-26 | -58.51 |
| 2022-07-25 | -55.32 |
| 2022-07-22 | -60.42 |
| 2022-07-21 | -59.79 |
| 2022-07-20 | -59.15 |
| 2022-07-19 | -58.51 |
| 2022-07-18 | -59.79 |
| 2022-07-15 | -60.42 |
| 2022-07-14 | -59.15 |
| 2022-07-13 | -59.15 |
| 2022-07-12 | -59.15 |
| 2022-07-11 | -59.15 |
| 2022-07-08 | -57.87 |
| 2022-07-07 | -57.87 |
| 2022-07-06 | -57.87 |
| 2022-07-05 | -56.59 |
| 2022-07-04 | -57.87 |
| 2022-06-30 | -56.59 |
| 2022-06-29 | -55.32 |
| 2022-06-28 | -52.76 |
| 2022-06-27 | -53.40 |
| 2022-06-24 | -54.04 |
| 2022-06-23 | -52.76 |
| 2022-06-22 | -59.15 |
| 2022-06-21 | -59.79 |
| 2022-06-20 | -59.15 |
| 2022-06-17 | -59.79 |
| 2022-06-16 | -59.15 |
| 2022-06-15 | -59.15 |
| 2022-06-14 | -58.51 |
| 2022-06-13 | -58.51 |
| 2022-06-10 | -57.87 |
| 2022-06-09 | -58.51 |
| 2022-06-08 | -57.87 |
| 2022-06-07 | -57.23 |
| 2022-06-06 | -56.59 |
| 2022-06-02 | -57.23 |
| 2022-06-01 | -56.59 |
| 2022-05-31 | -60.42 |
| 2022-05-30 | -59.15 |
| 2022-05-27 | -59.15 |
| 2022-05-26 | -58.51 |
| 2022-05-25 | -57.23 |
| 2022-05-24 | -56.59 |
| 2022-05-23 | -56.59 |
| 2022-05-20 | -57.23 |
| 2022-05-19 | -57.23 |
| 2022-05-18 | -55.96 |
| 2022-05-17 | -56.59 |
| 2022-05-16 | -57.87 |
| 2022-05-13 | -57.23 |
| 2022-05-12 | -58.51 |
| 2022-05-11 | -57.87 |
| 2022-05-10 | -57.87 |
| 2022-05-06 | -56.59 |
| 2022-05-05 | -55.96 |
| 2022-05-04 | -55.32 |
| 2022-05-03 | -55.96 |
| 2022-04-29 | -54.68 |
| 2022-04-28 | -55.32 |
| 2022-04-27 | -57.23 |
| 2022-04-26 | -56.59 |
| 2022-04-25 | -57.23 |
| 2022-04-22 | -56.59 |
| 2022-04-21 | -57.23 |
| 2022-04-20 | -55.32 |
| 2022-04-19 | -54.68 |
| 2022-04-14 | -54.68 |
| 2022-04-13 | -54.68 |
| 2022-04-12 | -54.68 |
| 2022-04-11 | -53.40 |
| 2022-04-08 | -53.40 |
| 2022-04-07 | -52.13 |
| 2022-04-06 | -52.76 |
| 2022-04-04 | -52.13 |
| 2022-04-01 | -52.76 |
| 2022-03-31 | -52.76 |
| 2022-03-30 | -50.85 |
| 2022-03-29 | -51.49 |
| 2022-03-28 | -50.85 |
| 2022-03-25 | -53.40 |
| 2022-03-24 | -52.13 |
| 2022-03-23 | -53.40 |
| 2022-03-22 | -55.32 |
| 2022-03-21 | -56.59 |
| 2022-03-18 | -55.32 |
| 2022-03-17 | -54.04 |
| 2022-03-16 | -58.51 |
| 2022-03-15 | -59.79 |
| 2022-03-14 | -55.32 |
| 2022-03-11 | -53.40 |
| 2022-03-10 | -52.13 |
| 2022-03-09 | -52.76 |
| 2022-03-08 | -52.13 |
| 2022-03-07 | -50.21 |
| 2022-03-04 | -49.57 |
| 2022-03-03 | -48.93 |
| 2022-03-02 | -48.93 |
| 2022-03-01 | -48.30 |
| 2022-02-28 | -48.30 |
| 2022-02-25 | -47.02 |
| 2022-02-24 | -48.93 |
| 2022-02-23 | -47.02 |
| 2022-02-22 | -46.38 |
| 2022-02-21 | -44.47 |
| 2022-02-18 | -43.19 |
| 2022-02-17 | -43.19 |
| 2022-02-16 | -42.55 |
| 2022-02-15 | -42.55 |
| 2022-02-14 | -42.55 |
| 2022-02-11 | -41.28 |
| 2022-02-10 | -41.28 |
| 2022-02-09 | -42.55 |
| 2022-02-08 | -41.28 |
| 2022-02-07 | -41.28 |
| 2022-02-04 | -40.64 |
| 2022-01-31 | -41.28 |
| 2022-01-28 | -44.47 |
| 2022-01-27 | -43.83 |
| 2022-01-26 | -42.55 |
| 2022-01-25 | -43.19 |
| 2022-01-24 | -40.64 |
| 2022-01-21 | -41.91 |
| 2022-01-20 | -42.55 |
| 2022-01-19 | -41.91 |
| 2022-01-18 | -41.91 |
| 2022-01-17 | -43.83 |
| 2022-01-14 | -41.91 |
| 2022-01-13 | -43.83 |
| 2022-01-12 | -44.47 |
| 2022-01-11 | -45.74 |
| 2022-01-10 | -46.38 |
| 2022-01-07 | -47.02 |
| 2022-01-06 | -49.57 |
| 2022-01-05 | -45.74 |
| 2022-01-04 | -43.19 |
| 2022-01-03 | -42.55 |
| 2021-12-31 | -42.55 |
| 2021-12-30 | -43.19 |
| 2021-12-29 | -45.11 |
| 2021-12-28 | -43.83 |
| 2021-12-24 | -40.64 |
| 2021-12-23 | -43.83 |
| 2021-12-22 | -40.00 |
| 2021-12-21 | -37.45 |
| 2021-12-20 | -39.36 |
| 2021-12-17 | -36.17 |
| 2021-12-16 | -36.17 |
| 2021-12-15 | -34.89 |
| 2021-12-14 | -36.81 |
| 2021-12-13 | -36.17 |
| 2021-12-10 | -32.34 |
| 2021-12-09 | -33.62 |
| 2021-12-08 | -33.62 |
| 2021-12-07 | -38.08 |
| 2021-12-06 | -39.36 |
| 2021-12-03 | -36.17 |
| 2021-12-02 | -36.17 |
| 2021-12-01 | -33.62 |
| 2021-11-30 | -36.81 |
| 2021-11-29 | -36.81 |
| 2021-11-26 | -36.17 |
| 2021-11-25 | -32.34 |
| 2021-11-24 | -32.34 |
| 2021-11-23 | -33.62 |
| 2021-11-22 | -33.62 |
| 2021-11-19 | -33.62 |
| 2021-11-18 | -31.06 |
| 2021-11-17 | -31.06 |
| 2021-11-16 | -32.34 |
| 2021-11-15 | -32.34 |
| 2021-11-12 | -32.34 |
| 2021-11-11 | -29.79 |
| 2021-11-10 | -32.34 |
| 2021-11-09 | -29.79 |
| 2021-11-08 | -28.51 |
| 2021-11-05 | -32.34 |
| 2021-11-04 | -29.79 |
| 2021-11-03 | -29.79 |
| 2021-11-02 | -32.34 |
| 2021-11-01 | -31.06 |
| 2021-10-29 | -31.06 |
| 2021-10-28 | -28.51 |
| 2021-10-27 | -24.68 |
| 2021-10-26 | -25.96 |
| 2021-10-25 | -27.23 |
| 2021-10-22 | -31.06 |
| 2021-10-21 | -28.51 |
| 2021-10-20 | -25.96 |
| 2021-10-19 | -29.79 |
| 2021-10-18 | -36.17 |
| 2021-10-15 | -32.34 |
| 2021-10-12 | -32.34 |
| 2021-10-11 | -32.34 |
| 2021-10-08 | -27.23 |
| 2021-10-07 | -28.51 |
| 2021-10-06 | -25.96 |
| 2021-10-05 | -23.40 |
| 2021-10-04 | -36.17 |
| 2021-09-30 | -34.89 |
| 2021-09-29 | -32.34 |
| 2021-09-28 | -33.62 |
| 2021-09-27 | -33.62 |
| 2021-09-24 | -29.79 |
| 2021-09-23 | -25.96 |
| 2021-09-21 | -25.96 |
| 2021-09-20 | -27.23 |
| 2021-09-17 | -23.40 |
| 2021-09-16 | -24.68 |
| 2021-09-15 | -20.85 |
| 2021-09-14 | -25.96 |
| 2021-09-13 | -31.06 |
| 2021-09-10 | -24.68 |
| 2021-09-09 | -31.06 |
| 2021-09-08 | -29.79 |
| 2021-09-07 | -32.34 |
| 2021-09-06 | -31.06 |
| 2021-09-03 | -33.62 |
| 2021-09-02 | -36.17 |
| 2021-09-01 | -32.34 |
| 2021-08-31 | -38.08 |
| 2021-08-30 | -40.64 |
| 2021-08-27 | -43.83 |
| 2021-08-26 | -43.83 |
| 2021-08-25 | -41.28 |
| 2021-08-24 | -39.36 |
| 2021-08-23 | -42.55 |
| 2021-08-20 | -45.74 |
| 2021-08-19 | -48.93 |
| 2021-08-18 | -50.85 |
| 2021-08-17 | -48.93 |
| 2021-08-16 | -48.93 |
| 2021-08-13 | -48.93 |
| 2021-08-12 | -47.66 |
| 2021-08-11 | -46.38 |
| 2021-08-10 | -47.66 |
| 2021-08-09 | -48.30 |
| 2021-08-06 | -51.49 |
| 2021-08-05 | -52.76 |
| 2021-08-04 | -52.13 |
| 2021-08-03 | -52.13 |
| 2021-08-02 | -50.85 |
| 2021-07-30 | -52.76 |
| 2021-07-29 | -54.68 |
| 2021-07-28 | -57.23 |
| 2021-07-27 | -57.87 |
| 2021-07-26 | -51.49 |
| 2021-07-23 | -49.57 |
| 2021-07-22 | -48.30 |
| 2021-07-21 | -50.85 |
| 2021-07-20 | -47.66 |
| 2021-07-19 | -46.38 |
| 2021-07-16 | -43.19 |
| 2021-07-15 | -48.30 |
| 2021-07-14 | -47.02 |
| 2021-07-13 | -46.38 |
| 2021-07-12 | -46.38 |
| 2021-07-09 | -47.66 |
| 2021-07-08 | -47.66 |
| 2021-07-07 | -44.47 |
| 2021-07-06 | -48.93 |
| 2021-07-05 | -47.66 |
| 2021-07-02 | -47.66 |
| 2021-06-30 | -46.38 |
| 2021-06-29 | -45.74 |
| 2021-06-28 | -47.02 |
| 2021-06-25 | -46.38 |
| 2021-06-24 | -45.11 |
| 2021-06-23 | -44.47 |
| 2021-06-22 | -45.11 |
| 2021-06-21 | -44.47 |
| 2021-06-18 | -43.83 |
| 2021-06-17 | -43.19 |
| 2021-06-16 | -43.83 |
| 2021-06-15 | -41.28 |
| 2021-06-11 | -41.28 |
| 2021-06-10 | -43.19 |
| 2021-06-09 | -41.28 |
| 2021-06-08 | -40.00 |
| 2021-06-07 | -38.72 |
| 2021-06-04 | -39.36 |
| 2021-06-03 | -43.83 |
| 2021-06-02 | -42.55 |
| 2021-06-01 | -42.55 |
| 2021-05-31 | -40.00 |
| 2021-05-28 | -40.00 |
| 2021-05-27 | -39.36 |
| 2021-05-26 | -44.47 |
| 2021-05-25 | -43.19 |
| 2021-05-24 | -43.19 |
| 2021-05-21 | -44.47 |
| 2021-05-20 | -41.28 |
| 2021-05-18 | -47.02 |
| 2021-05-17 | -47.02 |
| 2021-05-14 | -44.47 |
| 2021-05-13 | -44.47 |
| 2021-05-12 | -43.19 |
| 2021-05-11 | -43.19 |
| 2021-05-10 | -41.28 |
| 2021-05-07 | -41.28 |
| 2021-05-06 | -40.00 |
| 2021-05-05 | -39.36 |
| 2021-05-04 | -38.08 |
| 2021-05-03 | -40.64 |
| 2021-04-30 | -41.28 |
| 2021-04-29 | -39.36 |
| 2021-04-28 | -38.72 |
| 2021-04-27 | -37.45 |
| 2021-04-26 | -36.81 |
| 2021-04-23 | -36.17 |
| 2021-04-22 | -37.45 |
| 2021-04-21 | -36.81 |
| 2021-04-20 | -36.81 |
| 2021-04-19 | -34.89 |
| 2021-04-16 | -34.89 |
| 2021-04-15 | -36.81 |
| 2021-04-14 | -36.17 |
| 2021-04-13 | -36.17 |
| 2021-04-12 | -36.81 |
| 2021-04-09 | -36.81 |
| 2021-04-08 | -36.17 |
| 2021-04-07 | -36.17 |
| 2021-04-01 | -34.89 |
| 2021-03-31 | -36.17 |
| 2021-03-30 | -36.81 |
| 2021-03-29 | -38.08 |
| 2021-03-26 | -36.81 |
| 2021-03-25 | -37.45 |
| 2021-03-24 | -36.81 |
| 2021-03-23 | -36.17 |
| 2021-03-22 | -34.89 |
| 2021-03-19 | -34.89 |
| 2021-03-18 | -33.62 |
| 2021-03-17 | -34.89 |
| 2021-03-16 | -36.17 |
| 2021-03-15 | -36.17 |
| 2021-03-12 | -36.81 |
| 2021-03-11 | -33.62 |
| 2021-03-10 | -36.17 |
| 2021-03-09 | -36.17 |
| 2021-03-08 | -36.81 |
| 2021-03-05 | -32.34 |
| 2021-03-04 | -36.17 |
| 2021-03-03 | -34.89 |
| 2021-03-02 | -36.81 |
| 2021-03-01 | -36.17 |
| 2021-02-26 | -34.89 |
| 2021-02-25 | -32.34 |
| 2021-02-24 | -36.17 |
| 2021-02-23 | -29.79 |
| 2021-02-22 | -27.23 |
| 2021-02-19 | -24.68 |
| 2021-02-18 | -17.02 |
| 2021-02-17 | -9.36 |
| 2021-02-16 | -10.64 |
| 2021-02-11 | -15.74 |
| 2021-02-10 | -20.85 |
| 2021-02-09 | -24.68 |
| 2021-02-08 | -32.34 |
| 2021-02-05 | -31.06 |
| 2021-02-04 | -28.51 |
| 2021-02-03 | -25.96 |
| 2021-02-02 | -25.96 |
| 2021-02-01 | -25.96 |
| 2021-01-29 | -28.51 |
| 2021-01-28 | -27.23 |
| 2021-01-27 | -25.96 |
| 2021-01-26 | -20.85 |
| 2021-01-25 | -17.02 |
| 2021-01-22 | -19.57 |
| 2021-01-21 | -20.85 |
| 2021-01-20 | -18.30 |
| 2021-01-19 | -18.30 |
| 2021-01-18 | -14.47 |
| 2021-01-15 | -23.40 |
| 2021-01-14 | -18.30 |
| 2021-01-13 | -13.19 |
| 2021-01-12 | -14.47 |
| 2021-01-11 | -14.47 |
| 2021-01-08 | -9.36 |
| 2021-01-07 | -5.53 |
| 2021-01-06 | -8.08 |
| 2021-01-05 | -4.25 |
| 2021-01-04 | -8.08 |
| 2020-12-31 | -1.70 |
| 2020-12-30 | 7.24 |
| 2020-12-29 | 0.85 |
| 2020-12-28 | -5.53 |
| 2020-12-24 | -2.98 |
| 2020-12-23 | -0.42 |
| 2020-12-22 | -10.64 |
| 2020-12-21 | -11.91 |
| 2020-12-18 | -13.19 |
| 2020-12-17 | -13.19 |
| 2020-12-16 | -11.91 |
| 2020-12-15 | -9.36 |
| 2020-12-14 | -14.47 |
| 2020-12-11 | -15.74 |
| 2020-12-10 | -8.08 |
| 2020-12-09 | 3.41 |
| 2020-12-08 | -25.96 |
| 2020-12-07 | -29.79 |
| 2020-12-04 | -27.23 |
| 2020-12-03 | -34.89 |
| 2020-12-02 | -34.89 |
| 2020-12-01 | -29.79 |
| 2020-11-30 | -24.68 |
| 2020-11-27 | -24.68 |
| 2020-11-26 | -25.96 |
| 2020-11-25 | -28.51 |
| 2020-11-24 | -24.68 |
| 2020-11-23 | -28.51 |
| 2020-11-20 | -32.34 |
| 2020-11-19 | -29.79 |
| 2020-11-18 | -29.79 |
| 2020-11-17 | -34.89 |
| 2020-11-16 | -36.17 |
| 2020-11-13 | -38.08 |
| 2020-11-12 | -40.64 |
| 2020-11-11 | -43.19 |
| 2020-11-10 | -39.36 |
| 2020-11-09 | -34.89 |
| 2020-11-06 | -39.36 |
| 2020-11-05 | -41.28 |
| 2020-11-04 | -43.19 |
| 2020-11-03 | -43.19 |
| 2020-11-02 | -43.19 |
| 2020-10-30 | -45.11 |
| 2020-10-29 | -41.28 |
| 2020-10-28 | -43.19 |
| 2020-10-27 | -45.11 |
| 2020-10-23 | -43.83 |
| 2020-10-22 | -44.47 |
| 2020-10-21 | -42.55 |
| 2020-10-20 | -41.91 |
| 2020-10-19 | -43.83 |
| 2020-10-16 | -44.47 |
| 2020-10-15 | -43.19 |
| 2020-10-14 | -43.83 |
| 2020-10-12 | -41.91 |
| 2020-10-09 | -40.64 |
| 2020-10-08 | -37.45 |
| 2020-10-07 | -45.74 |
| 2020-10-06 | -43.83 |
| 2020-10-05 | -45.11 |
| 2020-09-30 | -45.74 |
| 2020-09-29 | -46.38 |
| 2020-09-28 | -43.83 |
| 2020-09-25 | -44.47 |
| 2020-09-24 | -41.28 |
| 2020-09-23 | -39.36 |
| 2020-09-22 | -36.17 |
| 2020-09-21 | -39.36 |
| 2020-09-18 | -31.06 |
| 2020-09-17 | -29.79 |
| 2020-09-16 | -46.38 |
| 2020-09-15 | -45.11 |
| 2020-09-14 | -45.11 |
| 2020-09-11 | -45.11 |
| 2020-09-10 | -46.38 |
| 2020-09-09 | -45.11 |
| 2020-09-08 | -43.83 |
| 2020-09-07 | -43.83 |
| 2020-09-04 | -43.19 |
| 2020-09-03 | -43.19 |
| 2020-09-02 | -45.74 |
| 2020-09-01 | -45.74 |
| 2020-08-31 | -46.38 |
| 2020-08-28 | -43.19 |
| 2020-08-27 | -43.19 |
| 2020-08-26 | -41.91 |
| 2020-08-25 | -44.47 |
| 2020-08-24 | -47.02 |
| 2020-08-21 | -47.66 |
| 2020-08-20 | -46.38 |
| 2020-08-19 | -47.02 |
| 2020-08-18 | -44.47 |
| 2020-08-17 | -46.38 |
| 2020-08-14 | -45.11 |
| 2020-08-13 | -43.83 |
| 2020-08-12 | -45.74 |
| 2020-08-11 | -47.02 |
| 2020-08-10 | -46.38 |
| 2020-08-07 | -45.11 |
| 2020-08-06 | -42.55 |
| 2020-08-05 | -41.28 |
| 2020-08-04 | -40.00 |
| 2020-08-03 | -41.28 |
| 2020-07-31 | -40.64 |
| 2020-07-30 | -38.08 |
| 2020-07-29 | -36.81 |
| 2020-07-28 | -38.08 |
| 2020-07-27 | -38.08 |
| 2020-07-24 | -40.64 |
| 2020-07-23 | -38.72 |
| 2020-07-22 | -41.28 |
| 2020-07-21 | -34.89 |
| 2020-07-20 | -33.62 |
| 2020-07-17 | -38.72 |
| 2020-07-16 | -45.74 |
| 2020-07-15 | -42.55 |
| 2020-07-14 | -45.11 |
| 2020-07-13 | -43.83 |
| 2020-07-10 | -46.38 |
| 2020-07-09 | -48.30 |
| 2020-07-08 | -45.74 |
| 2020-07-07 | -45.11 |
| 2020-07-06 | -47.66 |
| 2020-07-03 | -45.11 |
| 2020-07-02 | -41.91 |
| 2020-06-30 | -38.08 |
| 2020-06-29 | -39.36 |
| 2020-06-26 | -43.19 |
| 2020-06-24 | -45.11 |
| 2020-06-23 | -49.57 |
| 2020-06-22 | -49.57 |
| 2020-06-19 | -50.21 |
| 2020-06-18 | -50.21 |
| 2020-06-17 | -50.21 |
| 2020-06-16 | -49.57 |
| 2020-06-15 | -49.57 |
| 2020-06-12 | -50.21 |
| 2020-06-11 | -49.57 |
| 2020-06-10 | -49.57 |
| 2020-06-09 | -49.57 |
| 2020-06-08 | -50.21 |
| 2020-06-05 | -50.21 |
| 2020-06-04 | -51.49 |
| 2020-06-03 | -49.57 |
| 2020-06-02 | -52.13 |
| 2020-06-01 | -49.57 |
| 2020-05-29 | -51.49 |
| 2020-05-28 | -50.21 |
| 2020-05-27 | -50.21 |
| 2020-05-26 | -49.57 |
| 2020-05-25 | -49.57 |
| 2020-05-22 | -49.57 |
| 2020-05-21 | -48.93 |
| 2020-05-20 | -48.30 |
| 2020-05-19 | -48.93 |
| 2020-05-18 | -49.57 |
| 2020-05-15 | -48.93 |
| 2020-05-14 | -47.66 |
| 2020-05-13 | -48.93 |
| 2020-05-12 | -49.57 |
| 2020-05-11 | -50.21 |
| 2020-05-08 | -47.02 |
| 2020-05-07 | -49.57 |
| 2020-05-06 | -48.93 |
| 2020-05-05 | -49.57 |
| 2020-05-04 | -48.93 |
| 2020-04-29 | -48.93 |
| 2020-04-28 | -48.93 |
| 2020-04-27 | -47.66 |
| 2020-04-24 | -49.57 |
| 2020-04-23 | -48.93 |
| 2020-04-22 | -49.57 |
| 2020-04-21 | -47.66 |
| 2020-04-20 | -47.66 |
| 2020-04-17 | -47.66 |
| 2020-04-16 | -47.02 |
| 2020-04-15 | -48.93 |
| 2020-04-14 | -48.93 |
| 2020-04-09 | -48.30 |
| 2020-04-08 | -48.93 |
| 2020-04-07 | -48.30 |
| 2020-04-06 | -48.93 |
| 2020-04-03 | -47.66 |
| 2020-04-02 | -48.30 |
| 2020-04-01 | -47.02 |
| 2020-03-31 | -47.02 |
| 2020-03-30 | -47.66 |
| 2020-03-27 | -45.74 |
| 2020-03-26 | -45.11 |
| 2020-03-25 | -45.74 |
| 2020-03-24 | -45.11 |
| 2020-03-23 | -48.93 |
| 2020-03-20 | -48.30 |
| 2020-03-19 | -48.93 |
| 2020-03-18 | -49.57 |
| 2020-03-17 | -47.66 |
| 2020-03-16 | -46.38 |
| 2020-03-13 | -44.47 |
| 2020-03-12 | -42.55 |
| 2020-03-11 | -43.19 |
| 2020-03-10 | -43.19 |
| 2020-03-09 | -41.91 |
| 2020-03-06 | -41.28 |
| 2020-03-05 | -41.91 |
| 2020-03-04 | -43.19 |
| 2020-03-03 | -43.83 |
| 2020-03-02 | -44.47 |
| 2020-02-28 | -45.11 |
| 2020-02-27 | -43.83 |
| 2020-02-26 | -43.19 |
| 2020-02-25 | -43.83 |
| 2020-02-24 | -44.47 |
| 2020-02-21 | -41.91 |
| 2020-02-20 | -43.19 |
| 2020-02-19 | -45.11 |
| 2020-02-18 | -45.11 |
| 2020-02-17 | -43.83 |
| 2020-02-14 | -43.83 |
| 2020-02-13 | -45.11 |
| 2020-02-12 | -44.47 |
| 2020-02-11 | -43.83 |
| 2020-02-10 | -42.55 |
| 2020-02-07 | -43.83 |
| 2020-02-06 | -44.47 |
| 2020-02-05 | -47.66 |
| 2020-02-04 | -47.02 |
| 2020-02-03 | -45.74 |
| 2020-01-31 | -47.02 |
| 2020-01-30 | -48.93 |
| 2020-01-29 | -45.74 |
| 2020-01-24 | -45.74 |
| 2020-01-23 | -45.11 |
| 2020-01-22 | -42.55 |
| 2020-01-21 | -42.55 |
| 2020-01-20 | -41.91 |
| 2020-01-17 | -42.55 |
| 2020-01-16 | -41.28 |
| 2020-01-15 | -41.28 |
| 2020-01-14 | -41.91 |
| 2020-01-13 | -41.91 |
| 2020-01-10 | -40.00 |
| 2020-01-09 | -40.64 |
| 2020-01-08 | -40.00 |
| 2020-01-07 | -40.64 |
| 2020-01-06 | -39.36 |
| 2020-01-03 | -33.62 |
| 2020-01-02 | -31.06 |
| 2019-12-31 | -31.06 |
| 2019-12-30 | -38.08 |
| 2019-12-27 | -41.28 |
| 2019-12-24 | -41.91 |
| 2019-12-23 | -41.28 |
| 2019-12-20 | -38.72 |
| 2019-12-19 | -40.00 |
| 2019-12-18 | -41.28 |
| 2019-12-17 | -41.28 |
| 2019-12-16 | -42.55 |
| 2019-12-13 | -42.55 |
| 2019-12-12 | -43.19 |
| 2019-12-11 | -41.91 |
| 2019-12-10 | -41.91 |
| 2019-12-09 | -42.55 |
| 2019-12-06 | -41.91 |
| 2019-12-05 | -42.55 |
| 2019-12-04 | -41.28 |
| 2019-12-03 | -40.64 |
| 2019-12-02 | -41.28 |
| 2019-11-29 | -38.72 |
| 2019-11-28 | -39.36 |
| 2019-11-27 | -38.08 |
| 2019-11-26 | -38.72 |
| 2019-11-25 | -39.36 |
| 2019-11-22 | -40.64 |
| 2019-11-21 | -41.28 |
| 2019-11-20 | -41.28 |
| 2019-11-19 | -40.64 |
| 2019-11-18 | -41.28 |
| 2019-11-15 | -40.00 |
| 2019-11-14 | -40.00 |
| 2019-11-13 | -40.64 |
| 2019-11-12 | -38.72 |
| 2019-11-11 | -40.00 |
| 2019-11-08 | -38.08 |
| 2019-11-07 | -38.08 |
| 2019-11-06 | -40.00 |
| 2019-11-05 | -38.72 |
| 2019-11-04 | -40.00 |
| 2019-11-01 | -39.36 |
| 2019-10-31 | -39.36 |
| 2019-10-30 | -38.72 |
| 2019-10-29 | -38.72 |
| 2019-10-28 | -37.45 |
| 2019-10-25 | -36.81 |
| 2019-10-24 | -37.45 |
| 2019-10-23 | -38.08 |
| 2019-10-22 | -38.08 |
| 2019-10-21 | -38.72 |
| 2019-10-18 | -39.36 |
| 2019-10-17 | -40.00 |
| 2019-10-16 | -40.64 |
| 2019-10-15 | -41.28 |
| 2019-10-14 | -40.64 |
| 2019-10-11 | -40.64 |
| 2019-10-10 | -40.64 |
| 2019-10-09 | -40.64 |
| 2019-10-08 | -41.28 |
| 2019-10-04 | -40.64 |
| 2019-10-03 | -40.64 |
| 2019-10-02 | -40.00 |
| 2019-09-30 | -39.36 |
| 2019-09-27 | -41.28 |
| 2019-09-26 | -41.28 |
| 2019-09-25 | -41.28 |
| 2019-09-24 | -40.64 |
| 2019-09-23 | -40.64 |
| 2019-09-20 | -40.00 |
| 2019-09-19 | -38.72 |
| 2019-09-18 | -37.45 |
| 2019-09-17 | -37.45 |
| 2019-09-16 | -38.08 |
| 2019-09-13 | -39.36 |
| 2019-09-12 | -40.00 |
| 2019-09-11 | -41.91 |
| 2019-09-10 | -43.83 |
| 2019-09-09 | -43.19 |
| 2019-09-06 | -43.19 |
| 2019-09-05 | -43.83 |
| 2019-09-04 | -45.74 |
| 2019-09-03 | -47.02 |
| 2019-09-02 | -46.38 |
| 2019-08-30 | -45.74 |
| 2019-08-29 | -44.47 |
| 2019-08-28 | -44.47 |
| 2019-08-27 | -45.74 |
| 2019-08-26 | -46.38 |
| 2019-08-23 | -45.11 |
| 2019-08-22 | -45.11 |
| 2019-08-21 | -46.38 |
| 2019-08-20 | -47.02 |
| 2019-08-19 | -47.66 |
| 2019-08-16 | -52.13 |
| 2019-08-15 | -52.13 |
| 2019-08-14 | -50.21 |
| 2019-08-13 | -49.57 |
| 2019-08-12 | -45.74 |
| 2019-08-09 | -45.74 |
| 2019-08-08 | -48.93 |
| 2019-08-07 | -51.49 |
| 2019-08-06 | -54.04 |
| 2019-08-05 | -59.79 |
| 2019-08-02 | -57.87 |
| 2019-08-01 | -55.96 |
| 2019-07-31 | -51.49 |
| 2019-07-30 | -50.21 |
| 2019-07-29 | -50.21 |
| 2019-07-26 | -50.21 |
| 2019-07-25 | -50.21 |
| 2019-07-24 | -50.21 |
| 2019-07-23 | -50.21 |
| 2019-07-22 | -48.93 |
| 2019-07-19 | -47.02 |
| 2019-07-18 | -47.66 |
| 2019-07-17 | -47.66 |
| 2019-07-16 | -49.57 |
| 2019-07-15 | -50.21 |
| 2019-07-12 | -48.30 |
| 2019-07-11 | -48.30 |
| 2019-07-10 | -48.30 |
| 2019-07-09 | -48.93 |
| 2019-07-08 | -50.85 |
| 2019-07-05 | -50.85 |
| 2019-07-04 | -48.93 |
| 2019-07-03 | -50.21 |
| 2019-07-02 | -47.02 |
| 2019-06-28 | -45.74 |
| 2019-06-27 | -46.38 |
| 2019-06-26 | -45.74 |
| 2019-06-25 | -46.38 |
| 2019-06-24 | -43.83 |
| 2019-06-21 | -43.83 |
| 2019-06-20 | -44.47 |
| 2019-06-19 | -42.55 |
| 2019-06-18 | -42.55 |
| 2019-06-17 | -43.19 |
| 2019-06-14 | -43.19 |
| 2019-06-13 | -41.28 |
| 2019-06-12 | -40.64 |
| 2019-06-11 | -38.08 |
| 2019-06-10 | -38.08 |
| 2019-06-06 | -38.72 |
| 2019-06-05 | -38.08 |
| 2019-06-04 | -39.36 |
| 2019-06-03 | -39.36 |
| 2019-05-31 | -38.72 |
| 2019-05-30 | -39.36 |
| 2019-05-29 | -38.08 |
| 2019-05-28 | -38.08 |
| 2019-05-27 | -41.91 |
| 2019-05-24 | -41.28 |
| 2019-05-23 | -40.64 |
| 2019-05-22 | -40.00 |
| 2019-05-21 | -40.00 |
| 2019-05-20 | -39.36 |
| 2019-05-17 | -38.08 |
| 2019-05-16 | -36.17 |
| 2019-05-15 | -38.72 |
| 2019-05-14 | -38.72 |
| 2019-05-10 | -40.64 |
| 2019-05-09 | -39.36 |
| 2019-05-08 | -38.08 |
| 2019-05-07 | -41.28 |
| 2019-05-06 | -43.19 |
| 2019-05-03 | -41.28 |
| 2019-05-02 | -41.91 |
| 2019-04-30 | -41.91 |
| 2019-04-29 | -41.91 |
| 2019-04-26 | -43.83 |
| 2019-04-25 | -43.83 |
| 2019-04-24 | -43.19 |
| 2019-04-23 | -42.55 |
| 2019-04-18 | -43.83 |
| 2019-04-17 | -41.91 |
| 2019-04-16 | -44.47 |
| 2019-04-15 | -43.19 |
| 2019-04-12 | -41.91 |
| 2019-04-11 | -41.91 |
| 2019-04-10 | -42.55 |
| 2019-04-09 | -42.55 |
| 2019-04-08 | -41.91 |
| 2019-04-04 | -40.00 |
| 2019-04-03 | -39.36 |
| 2019-04-02 | -37.45 |
| 2019-04-01 | -36.81 |
| 2019-03-29 | -36.81 |
| 2019-03-28 | -36.81 |
| 2019-03-27 | -36.17 |
| 2019-03-26 | -36.81 |
| 2019-03-25 | -36.81 |
| 2019-03-22 | -36.17 |
| 2019-03-21 | -34.89 |
| 2019-03-20 | -36.17 |
| 2019-03-19 | -36.17 |
| 2019-03-18 | -34.89 |
| 2019-03-15 | -32.34 |
| 2019-03-14 | -32.34 |
| 2019-03-13 | -36.81 |
| 2019-03-12 | -36.17 |
| 2019-03-11 | -34.89 |
| 2019-03-08 | -36.81 |
| 2019-03-07 | -36.17 |
| 2019-03-06 | -34.89 |
| 2019-03-05 | -34.89 |
| 2019-03-04 | -33.62 |
| 2019-03-01 | -34.89 |
| 2019-02-28 | -34.89 |
| 2019-02-27 | -34.89 |
| 2019-02-26 | -32.34 |
| 2019-02-25 | -32.34 |
| 2019-02-22 | -33.62 |
| 2019-02-21 | -28.51 |
| 2019-02-20 | -34.89 |
| 2019-02-19 | -36.81 |
| 2019-02-18 | -36.17 |
| 2019-02-15 | -38.72 |
| 2019-02-14 | -37.45 |
| 2019-02-13 | -36.17 |
| 2019-02-12 | -36.81 |
| 2019-02-11 | -34.89 |
| 2019-02-08 | -33.62 |
| 2019-02-04 | -36.17 |
| 2019-02-01 | -38.72 |
| 2019-01-31 | -41.91 |
| 2019-01-30 | -40.64 |
| 2019-01-29 | -38.08 |
| 2019-01-28 | -37.45 |
| 2019-01-25 | -37.45 |
| 2019-01-24 | -36.81 |
| 2019-01-23 | -40.00 |
| 2019-01-22 | -39.36 |
| 2019-01-21 | -40.00 |
| 2019-01-18 | -39.36 |
| 2019-01-17 | -38.72 |
| 2019-01-16 | -42.55 |
| 2019-01-15 | -44.47 |
| 2019-01-14 | -45.11 |
| 2019-01-11 | -42.55 |
| 2019-01-10 | -40.64 |
| 2019-01-09 | -41.28 |
| 2019-01-08 | -40.00 |
| 2019-01-07 | -40.64 |
| 2019-01-04 | -39.36 |
| 2019-01-03 | -37.45 |
| 2019-01-02 | -36.81 |
| 2018-12-31 | -36.17 |
| 2018-12-28 | -38.08 |
| 2018-12-27 | -37.45 |
| 2018-12-24 | -34.89 |
| 2018-12-21 | -34.89 |
| 2018-12-20 | -36.17 |
| 2018-12-19 | -32.34 |
| 2018-12-18 | -23.40 |
| 2018-12-17 | -37.45 |
| 2018-12-14 | -36.17 |
| 2018-12-13 | -36.17 |
| 2018-12-12 | -38.08 |
| 2018-12-11 | -36.81 |
| 2018-12-10 | -34.89 |
| 2018-12-07 | -37.45 |
| 2018-12-06 | -37.45 |
| 2018-12-05 | -36.17 |
| 2018-12-04 | -36.81 |
| 2018-12-03 | -34.89 |
| 2018-11-30 | -34.89 |
| 2018-11-29 | -36.17 |
| 2018-11-28 | -32.34 |
| 2018-11-27 | -33.62 |
| 2018-11-26 | -29.79 |
| 2018-11-23 | -29.79 |
| 2018-11-22 | -29.79 |
| 2018-11-21 | -29.79 |
| 2018-11-20 | -29.79 |
| 2018-11-19 | -29.79 |
| 2018-11-16 | -28.51 |
| 2018-11-15 | -24.68 |
| 2018-11-14 | -31.06 |
| 2018-11-13 | -28.51 |
| 2018-11-12 | -24.68 |
| 2018-11-09 | -31.06 |
| 2018-11-08 | -28.51 |
| 2018-11-07 | -27.23 |
| 2018-11-06 | -29.79 |
| 2018-11-05 | -31.06 |
| 2018-11-02 | -24.68 |
| 2018-11-01 | -24.68 |
| 2018-10-31 | -32.34 |
| 2018-10-30 | -31.06 |
| 2018-10-29 | -24.68 |
| 2018-10-26 | -19.57 |
| 2018-10-25 | -17.02 |
| 2018-10-24 | -11.91 |
| 2018-10-23 | -11.91 |
| 2018-10-22 | -9.36 |
| 2018-10-19 | -5.53 |
| 2018-10-18 | -11.91 |
| 2018-10-16 | -10.64 |
| 2018-10-15 | -8.08 |
| 2018-10-12 | -0.42 |
| 2018-10-11 | -1.70 |
| 2018-10-10 | 12.34 |
| 2018-10-09 | 14.90 |
| 2018-10-08 | 14.90 |
| 2018-10-05 | 21.28 |
| 2018-10-04 | 25.11 |
| 2018-10-03 | 26.39 |
| 2018-10-02 | 25.11 |
| 2018-09-28 | 27.66 |
| 2018-09-27 | 30.22 |
| 2018-09-26 | 31.49 |
| 2018-09-24 | 34.05 |
| 2018-09-21 | 37.88 |
| 2018-09-20 | 32.77 |
| 2018-09-19 | 32.77 |
| 2018-09-18 | 34.05 |
| 2018-09-17 | 35.32 |
| 2018-09-14 | 39.15 |
| 2018-09-13 | 35.32 |
| 2018-09-12 | 39.15 |
| 2018-09-11 | 35.32 |
| 2018-09-10 | 40.43 |
| 2018-09-07 | 37.88 |
| 2018-09-06 | 40.43 |
| 2018-09-05 | 26.39 |
| 2018-09-04 | 27.66 |
| 2018-09-03 | 30.22 |
| 2018-08-31 | 34.05 |
| 2018-08-30 | 35.32 |
| 2018-08-29 | 40.43 |
| 2018-08-28 | 32.77 |
| 2018-08-27 | 41.71 |
| 2018-08-24 | 31.49 |
| 2018-08-23 | 21.28 |
| 2018-08-22 | 21.28 |
| 2018-08-21 | 23.83 |
| 2018-08-20 | 39.15 |
| 2018-08-17 | 34.05 |
| 2018-08-16 | 32.77 |
| 2018-08-15 | 36.60 |
| 2018-08-14 | 49.37 |
| 2018-08-13 | 44.26 |
| 2018-08-10 | 45.54 |
| 2018-08-09 | 48.09 |
| 2018-08-08 | 49.37 |
| 2018-08-07 | 48.09 |
| 2018-08-06 | 54.47 |
| 2018-08-03 | 46.81 |
| 2018-08-02 | 20.00 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 18.73 |
| 2018-07-30 | 20.00 |
| 2018-07-27 | 22.56 |
| 2018-07-26 | 22.56 |
| 2018-07-25 | 23.83 |
| 2018-07-24 | 21.28 |
| 2018-07-23 | 21.28 |
| 2018-07-20 | 30.22 |
| 2018-07-19 | 35.32 |
| 2018-07-18 | 40.43 |
| 2018-07-17 | 40.43 |
| 2018-07-16 | 45.54 |
| 2018-07-13 | 46.81 |
| 2018-07-12 | 46.81 |
| 2018-07-11 | 44.26 |
| 2018-07-10 | 42.98 |
| 2018-07-09 | 44.26 |
| 2018-07-06 | 42.98 |
| 2018-07-05 | 41.71 |
| 2018-07-04 | 44.26 |
| 2018-07-03 | 45.54 |
| 2018-06-29 | 50.64 |
| 2018-06-28 | 46.81 |
| 2018-06-27 | 45.54 |
| 2018-06-26 | 51.92 |
| 2018-06-25 | 55.75 |
| 2018-06-22 | 51.92 |
| 2018-06-21 | 42.98 |
| 2018-06-20 | 63.41 |
| 2018-06-19 | 63.41 |
| 2018-06-15 | 80.00 |
| 2018-06-14 | 90.22 |
| 2018-06-13 | 90.22 |
| 2018-06-12 | 95.32 |
| 2018-06-11 | 95.32 |
| 2018-06-08 | 94.05 |
| 2018-06-07 | 96.60 |
| 2018-06-06 | 97.88 |
| 2018-06-05 | 88.94 |
| 2018-06-04 | 92.77 |
| 2018-06-01 | 95.32 |
| 2018-05-31 | 91.49 |
| 2018-05-30 | 96.60 |
| 2018-05-29 | 97.88 |
| 2018-05-28 | 101.71 |
| 2018-05-25 | 99.15 |
| 2018-05-24 | 97.88 |
| 2018-05-23 | 97.88 |
| 2018-05-21 | 96.60 |
| 2018-05-18 | 99.15 |
| 2018-05-17 | 102.98 |
| 2018-05-16 | 104.26 |
| 2018-05-15 | 106.81 |
| 2018-05-14 | 110.64 |
| 2018-05-11 | 123.41 |
| 2018-05-10 | 109.37 |
| 2018-05-09 | 123.41 |
| 2018-05-08 | 104.26 |
| 2018-05-07 | 104.26 |
| 2018-05-04 | 108.09 |
| 2018-05-03 | 106.81 |
| 2018-05-02 | 108.09 |
| 2018-04-30 | 106.81 |
| 2018-04-27 | 102.98 |
| 2018-04-26 | 104.26 |
| 2018-04-25 | 100.43 |
| 2018-04-24 | 104.26 |
| 2018-04-23 | 99.15 |
| 2018-04-20 | 102.98 |
| 2018-04-19 | 99.15 |
| 2018-04-18 | 95.32 |
| 2018-04-17 | 97.88 |
| 2018-04-16 | 104.26 |
| 2018-04-13 | 114.47 |
| 2018-04-12 | 117.03 |
| 2018-04-11 | 122.13 |
| 2018-04-10 | 129.79 |
| 2018-04-09 | 127.24 |
| 2018-04-06 | 123.41 |
| 2018-04-04 | 120.86 |
| 2018-04-03 | 119.58 |
| 2018-03-29 | 123.41 |
| 2018-03-28 | 125.96 |
| 2018-03-27 | 125.96 |
| 2018-03-26 | 129.79 |
| 2018-03-23 | 128.52 |
| 2018-03-22 | 137.45 |
| 2018-03-21 | 140.01 |
| 2018-03-20 | 140.01 |
| 2018-03-19 | 138.73 |
| 2018-03-16 | 118.30 |
| 2018-03-15 | 122.13 |
| 2018-03-14 | 115.75 |
| 2018-03-13 | 118.30 |
| 2018-03-12 | 119.58 |
| 2018-03-09 | 122.13 |
| 2018-03-08 | 123.41 |
| 2018-03-07 | 131.07 |
| 2018-03-06 | 141.28 |
| 2018-03-05 | 138.73 |
| 2018-03-02 | 143.84 |
| 2018-03-01 | 143.84 |
| 2018-02-28 | 133.62 |
| 2018-02-27 | 142.56 |
| 2018-02-26 | 152.77 |
| 2018-02-23 | 142.56 |
| 2018-02-22 | 141.28 |
| 2018-02-21 | 137.45 |
| 2018-02-20 | 134.90 |
| 2018-02-15 | 137.45 |
| 2018-02-14 | 131.07 |
| 2018-02-13 | 113.20 |
| 2018-02-12 | 108.09 |
| 2018-02-09 | 102.98 |
| 2018-02-08 | 109.37 |
| 2018-02-07 | 105.54 |
| 2018-02-06 | 110.64 |
| 2018-02-05 | 137.45 |
| 2018-02-02 | 142.56 |
| 2018-02-01 | 151.50 |
| 2018-01-31 | 155.33 |
| 2018-01-30 | 156.60 |
| 2018-01-29 | 134.90 |
| 2018-01-26 | 118.30 |
| 2018-01-25 | 114.47 |
| 2018-01-24 | 115.75 |
| 2018-01-23 | 111.92 |
| 2018-01-22 | 114.47 |
| 2018-01-19 | 115.75 |
| 2018-01-18 | 110.64 |
| 2018-01-17 | 113.20 |
| 2018-01-16 | 110.64 |
| 2018-01-15 | 111.92 |
| 2018-01-12 | 111.92 |
| 2018-01-11 | 109.37 |
| 2018-01-10 | 97.88 |
| 2018-01-09 | 96.60 |
| 2018-01-08 | 99.15 |
| 2018-01-05 | 99.15 |
| 2018-01-04 | 102.98 |
| 2018-01-03 | 105.54 |
| 2018-01-02 | 109.37 |
| 2017-12-29 | 102.98 |
| 2017-12-28 | 91.49 |
| 2017-12-27 | 91.49 |
| 2017-12-22 | 94.05 |
| 2017-12-21 | 94.05 |
| 2017-12-20 | 94.05 |
| 2017-12-19 | 95.32 |
| 2017-12-18 | 97.88 |
| 2017-12-15 | 104.26 |
| 2017-12-14 | 104.26 |
| 2017-12-13 | 97.88 |
| 2017-12-12 | 95.32 |
| 2017-12-11 | 97.88 |
| 2017-12-08 | 101.71 |
| 2017-12-07 | 97.88 |
| 2017-12-06 | 90.22 |
| 2017-12-05 | 94.05 |
| 2017-12-04 | 94.05 |
| 2017-12-01 | 96.60 |
| 2017-11-30 | 108.09 |
| 2017-11-29 | 104.26 |
| 2017-11-28 | 106.81 |
| 2017-11-27 | 109.37 |
| 2017-11-24 | 108.09 |
| 2017-11-23 | 108.09 |
| 2017-11-22 | 104.26 |
| 2017-11-21 | 104.26 |
| 2017-11-20 | 108.09 |
| 2017-11-17 | 110.64 |
| 2017-11-16 | 106.81 |
| 2017-11-15 | 108.09 |
| 2017-11-14 | 110.64 |
| 2017-11-13 | 114.47 |
| 2017-11-10 | 118.30 |
| 2017-11-09 | 117.03 |
| 2017-11-08 | 111.92 |
| 2017-11-07 | 113.20 |
| 2017-11-06 | 113.20 |
| 2017-11-03 | 119.58 |
| 2017-11-02 | 118.30 |
| 2017-11-01 | 115.75 |
| 2017-10-31 | 123.41 |
| 2017-10-30 | 124.69 |
| 2017-10-27 | 122.13 |
| 2017-10-26 | 117.03 |
| 2017-10-25 | 113.20 |
| 2017-10-24 | 122.13 |
| 2017-10-23 | 111.92 |
| 2017-10-20 | 105.54 |
| 2017-10-19 | 105.54 |
| 2017-10-18 | 109.37 |
| 2017-10-17 | 114.47 |
| 2017-10-16 | 114.47 |
| 2017-10-13 | 117.03 |
| 2017-10-12 | 124.69 |
| 2017-10-11 | 115.75 |
| 2017-10-10 | 111.92 |
| 2017-10-09 | 108.09 |
| 2017-10-06 | 108.09 |
| 2017-10-04 | 106.81 |
| 2017-10-03 | 105.54 |
| 2017-09-29 | 113.20 |
| 2017-09-28 | 109.37 |
| 2017-09-27 | 136.18 |
| 2017-09-26 | 132.35 |
| 2017-09-25 | 127.24 |
| 2017-09-22 | 118.30 |
| 2017-09-21 | 110.64 |
| 2017-09-20 | 108.09 |
| 2017-09-19 | 105.54 |
| 2017-09-18 | 99.15 |
| 2017-09-15 | 104.26 |
| 2017-09-14 | 102.98 |
| 2017-09-13 | 104.26 |
| 2017-09-12 | 101.71 |
| 2017-09-11 | 125.96 |
| 2017-09-08 | 109.37 |
| 2017-09-07 | 92.77 |
| 2017-09-06 | 97.88 |
| 2017-09-05 | 97.88 |
| 2017-09-04 | 80.00 |
| 2017-09-01 | 81.28 |
| 2017-08-31 | 82.56 |
| 2017-08-30 | 74.90 |
| 2017-08-29 | 71.07 |
| 2017-08-28 | 73.62 |
| 2017-08-25 | 78.73 |
| 2017-08-24 | 76.17 |
| 2017-08-22 | 83.83 |
| 2017-08-21 | 81.28 |
| 2017-08-18 | 72.34 |
| 2017-08-17 | 71.07 |
| 2017-08-16 | 72.34 |
| 2017-08-15 | 82.56 |
| 2017-08-14 | 90.22 |
| 2017-08-11 | 92.77 |
| 2017-08-10 | 104.26 |
| 2017-08-09 | 100.43 |
| 2017-08-08 | 104.26 |
| 2017-08-07 | 96.60 |
| 2017-08-04 | 99.15 |
| 2017-08-03 | 86.39 |
| 2017-08-02 | 78.73 |
| 2017-08-01 | 80.00 |
| 2017-07-31 | 85.11 |
| 2017-07-28 | 74.90 |
| 2017-07-27 | 58.30 |
| 2017-07-26 | 63.41 |
| 2017-07-25 | 53.20 |
| 2017-07-24 | 48.09 |
| 2017-07-21 | 42.98 |
| 2017-07-20 | 35.32 |
| 2017-07-19 | 34.05 |
| 2017-07-18 | 39.15 |
| 2017-07-17 | 40.43 |
| 2017-07-14 | 40.43 |
| 2017-07-13 | 30.22 |
| 2017-07-12 | 37.88 |
| 2017-07-11 | 42.98 |
| 2017-07-10 | 51.92 |
| 2017-07-07 | 30.22 |
| 2017-07-06 | 30.22 |
| 2017-07-05 | 20.00 |
| 2017-07-04 | 20.00 |
| 2017-07-03 | 16.17 |
| 2017-06-30 | 16.17 |
| 2017-06-29 | 14.90 |
| 2017-06-28 | 14.90 |
| 2017-06-27 | 14.90 |
| 2017-06-26 | 13.62 |
| 2017-06-23 | 11.07 |
| 2017-06-22 | 8.51 |
| 2017-06-21 | 3.41 |
| 2017-06-20 | 2.13 |
| 2017-06-19 | 2.13 |
| 2017-06-16 | -1.70 |
| 2017-06-15 | 2.13 |
| 2017-06-14 | 2.13 |
| 2017-06-13 | 4.68 |
| 2017-06-12 | 2.13 |
| 2017-06-09 | 2.13 |
| 2017-06-08 | 2.13 |
| 2017-06-07 | 3.41 |
| 2017-06-06 | 2.13 |
| 2017-06-05 | 2.13 |
| 2017-06-02 | 0.85 |
| 2017-06-01 | 2.13 |
| 2017-05-31 | -0.42 |
| 2017-05-29 | 2.13 |
| 2017-05-26 | 0.85 |
| 2017-05-25 | 2.13 |
| 2017-05-24 | 2.13 |
| 2017-05-23 | 3.41 |
| 2017-05-22 | 3.41 |
| 2017-05-19 | 2.13 |
| 2017-05-18 | 2.13 |
| 2017-05-17 | 2.13 |
| 2017-05-16 | 4.68 |
| 2017-05-15 | 3.41 |
| 2017-05-12 | 2.13 |
| 2017-05-11 | 3.41 |
| 2017-05-10 | 2.13 |
| 2017-05-09 | 3.41 |
| 2017-05-08 | 3.41 |
| 2017-05-05 | 2.13 |
| 2017-05-04 | 7.24 |
| 2017-05-02 | 5.96 |
| 2017-04-28 | 7.24 |
| 2017-04-27 | 4.68 |
| 2017-04-26 | 3.41 |
| 2017-04-25 | 0.85 |
| 2017-04-24 | 0.85 |
| 2017-04-21 | 5.96 |
| 2017-04-20 | 5.96 |
| 2017-04-19 | 4.68 |
| 2017-04-18 | 2.13 |
| 2017-04-13 | 2.13 |
| 2017-04-12 | 7.24 |
| 2017-04-11 | 4.68 |
| 2017-04-10 | 8.51 |
| 2017-04-07 | 8.51 |
| 2017-04-06 | 7.24 |
| 2017-04-05 | 11.07 |
| 2017-04-03 | 12.34 |
| 2017-03-31 | 7.24 |
| 2017-03-30 | 8.51 |
| 2017-03-29 | 0.85 |
| 2017-03-28 | 0.85 |
| 2017-03-27 | 0.85 |
| 2017-03-24 | -5.53 |
| 2017-03-23 | -5.53 |
| 2017-03-22 | -0.42 |
| 2017-03-21 | -1.70 |
| 2017-03-20 | 0.85 |
| 2017-03-17 | 2.13 |
| 2017-03-16 | -13.19 |
| 2017-03-15 | -11.91 |
| 2017-03-14 | -10.64 |
| 2017-03-13 | -10.64 |
| 2017-03-10 | -0.42 |
| 2017-03-09 | 3.41 |
| 2017-03-08 | 3.41 |
| 2017-03-07 | 4.68 |
| 2017-03-06 | 2.13 |
| 2017-03-03 | 2.13 |
| 2017-03-02 | 4.68 |
| 2017-03-01 | -0.42 |
| 2017-02-28 | 2.13 |
| 2017-02-27 | 4.68 |
| 2017-02-24 | 3.41 |
| 2017-02-23 | 8.51 |
| 2017-02-22 | 8.51 |
| 2017-02-21 | 13.62 |
| 2017-02-20 | 9.79 |
| 2017-02-17 | 3.41 |
| 2017-02-16 | 3.41 |
| 2017-02-15 | 3.41 |
| 2017-02-14 | 3.41 |
| 2017-02-13 | 4.68 |
| 2017-02-10 | 4.68 |
| 2017-02-09 | 5.96 |
| 2017-02-08 | 5.96 |
| 2017-02-07 | 11.07 |
| 2017-02-06 | 14.90 |
| 2017-02-03 | 13.62 |
| 2017-02-02 | 14.90 |
| 2017-02-01 | 11.07 |
| 2017-01-27 | 12.34 |
| 2017-01-26 | 9.79 |
| 2017-01-25 | 11.07 |
| 2017-01-24 | 4.68 |
| 2017-01-23 | -0.42 |
| 2017-01-20 | 0.85 |
| 2017-01-19 | 2.13 |
| 2017-01-18 | 5.96 |
| 2017-01-17 | 4.68 |
| 2017-01-16 | 3.41 |
| 2017-01-13 | 5.96 |
| 2017-01-12 | -2.98 |
| 2017-01-11 | -2.98 |
| 2017-01-10 | -6.81 |
| 2017-01-09 | -5.53 |
| 2017-01-06 | -4.25 |
| 2017-01-05 | -6.81 |
| 2017-01-04 | -6.81 |
| 2017-01-03 | -5.53 |
| 2016-12-30 | -5.53 |
| 2016-12-29 | -6.81 |
| 2016-12-28 | -5.53 |
| 2016-12-23 | -5.53 |
| 2016-12-22 | -6.81 |
| 2016-12-21 | -6.81 |
| 2016-12-20 | -10.64 |
| 2016-12-19 | -14.47 |
| 2016-12-16 | -14.47 |
| 2016-12-15 | -9.36 |
| 2016-12-14 | -9.36 |
| 2016-12-13 | -5.53 |
| 2016-12-12 | -4.25 |
| 2016-12-09 | -4.25 |
| 2016-12-08 | -5.53 |
| 2016-12-07 | -5.53 |
| 2016-12-06 | -4.25 |
| 2016-12-05 | -5.53 |
| 2016-12-02 | -6.81 |
| 2016-12-01 | -4.25 |
| 2016-11-30 | -6.81 |
| 2016-11-29 | -5.53 |
| 2016-11-28 | -6.81 |
| 2016-11-25 | -6.81 |
| 2016-11-24 | -4.25 |
| 2016-11-23 | -2.98 |
| 2016-11-22 | -1.70 |
| 2016-11-21 | -2.98 |
| 2016-11-18 | -1.70 |
| 2016-11-17 | -1.70 |
| 2016-11-16 | -2.98 |
| 2016-11-15 | -0.42 |
| 2016-11-14 | -5.53 |
| 2016-11-11 | -0.42 |
| 2016-11-10 | -8.08 |
| 2016-11-09 | -9.36 |
| 2016-11-08 | -10.64 |
| 2016-11-07 | -10.64 |
| 2016-11-04 | -6.81 |
| 2016-11-03 | -11.91 |
| 2016-11-02 | -10.64 |
| 2016-11-01 | -17.02 |
| 2016-10-31 | -18.30 |
| 2016-10-28 | -18.30 |
| 2016-10-27 | -11.91 |
| 2016-10-26 | -11.91 |
| 2016-10-25 | -9.36 |
| 2016-10-24 | -9.36 |
| 2016-10-20 | -9.36 |
| 2016-10-19 | -8.08 |
| 2016-10-18 | -8.08 |
| 2016-10-17 | -8.08 |
| 2016-10-14 | -6.81 |
| 2016-10-13 | -6.81 |
| 2016-10-12 | -9.36 |
| 2016-10-11 | -10.64 |
| 2016-10-07 | -13.19 |
| 2016-10-06 | -11.91 |
| 2016-10-05 | -10.64 |
| 2016-10-04 | -10.64 |
| 2016-10-03 | -9.36 |
| 2016-09-30 | -11.91 |
| 2016-09-29 | -13.19 |
| 2016-09-28 | -13.19 |
| 2016-09-27 | -17.02 |
| 2016-09-26 | -18.30 |
| 2016-09-23 | -18.30 |
| 2016-09-22 | -17.02 |
| 2016-09-21 | -20.85 |
| 2016-09-20 | -20.85 |
| 2016-09-19 | -19.57 |
| 2016-09-15 | -20.85 |
| 2016-09-14 | -19.57 |
| 2016-09-13 | -20.85 |
| 2016-09-12 | -20.85 |
| 2016-09-09 | -22.13 |
| 2016-09-08 | -24.68 |
| 2016-09-07 | -23.40 |
| 2016-09-06 | -25.96 |
| 2016-09-05 | -25.96 |
| 2016-09-02 | -28.51 |
| 2016-09-01 | -31.06 |
| 2016-08-31 | -29.79 |
| 2016-08-30 | -27.23 |
| 2016-08-29 | -28.51 |
| 2016-08-26 | -31.06 |
| 2016-08-25 | -36.17 |
| 2016-08-24 | -36.17 |
| 2016-08-23 | -33.62 |
| 2016-08-22 | -31.06 |
| 2016-08-19 | -29.79 |
| 2016-08-18 | -29.79 |
| 2016-08-17 | -27.23 |
| 2016-08-16 | -28.51 |
| 2016-08-15 | -28.51 |
| 2016-08-12 | -27.23 |
| 2016-08-11 | -27.23 |
| 2016-08-10 | -27.23 |
| 2016-08-09 | -25.96 |
| 2016-08-08 | -27.23 |
| 2016-08-05 | -27.23 |
| 2016-08-04 | -28.51 |
| 2016-08-03 | -28.51 |
| 2016-08-01 | -27.23 |
| 2016-07-29 | -25.96 |
| 2016-07-28 | -23.40 |
| 2016-07-27 | -19.57 |
| 2016-07-26 | -19.57 |
| 2016-07-25 | -17.02 |
| 2016-07-22 | -17.02 |
| 2016-07-21 | -19.57 |
| 2016-07-20 | -18.30 |
| 2016-07-19 | -17.02 |
| 2016-07-18 | -17.02 |
| 2016-07-15 | -19.57 |
| 2016-07-14 | -15.74 |
| 2016-07-13 | -15.74 |
| 2016-07-12 | -20.85 |
| 2016-07-11 | -20.85 |
| 2016-07-08 | -24.68 |
| 2016-07-07 | -24.68 |
| 2016-07-06 | -25.96 |
| 2016-07-05 | -25.96 |
| 2016-07-04 | -25.96 |
| 2016-06-30 | -23.40 |
| 2016-06-29 | -24.68 |
| 2016-06-28 | -25.96 |
| 2016-06-27 | -29.79 |
| 2016-06-24 | -27.23 |
| 2016-06-23 | -24.68 |
| 2016-06-22 | -29.79 |
| 2016-06-21 | -31.06 |
| 2016-06-20 | -32.34 |
| 2016-06-17 | -27.23 |
| 2016-06-16 | -23.40 |
| 2016-06-15 | -29.79 |
| 2016-06-14 | -28.51 |
| 2016-06-13 | -36.17 |
| 2016-06-10 | -33.62 |
| 2016-06-08 | -33.62 |
| 2016-06-07 | -41.28 |
| 2016-06-06 | -42.55 |
| 2016-06-03 | -43.19 |
| 2016-06-02 | -43.83 |
| 2016-06-01 | -41.91 |
| 2016-05-31 | -40.64 |
| 2016-05-30 | -45.74 |
| 2016-05-27 | -48.93 |
| 2016-05-26 | -50.21 |
| 2016-05-25 | -61.70 |
| 2016-05-24 | -61.70 |
| 2016-05-23 | -61.70 |
| 2016-05-20 | -61.70 |
| 2016-05-19 | -61.70 |
| 2016-05-18 | -61.70 |
| 2016-05-17 | -61.70 |
| 2016-05-16 | -61.70 |
| 2016-05-13 | -61.06 |
| 2016-05-12 | -61.70 |
| 2016-05-11 | -57.87 |
| 2016-05-10 | -62.98 |
| 2016-05-09 | -60.42 |
| 2016-05-06 | -55.96 |
| 2016-05-05 | -56.59 |
| 2016-05-04 | -55.32 |
| 2016-05-03 | -50.21 |
| 2016-04-29 | -45.74 |
| 2016-04-28 | -42.55 |
| 2016-04-27 | -41.91 |
| 2016-04-26 | -42.55 |
| 2016-04-25 | -41.28 |
| 2016-04-22 | -40.64 |
| 2016-04-21 | -41.28 |
| 2016-04-20 | -41.28 |
| 2016-04-19 | -41.28 |
| 2016-04-18 | -43.83 |
| 2016-04-15 | -41.91 |
| 2016-04-14 | -41.28 |
| 2016-04-13 | -41.28 |
| 2016-04-12 | -42.55 |
| 2016-04-11 | -48.93 |
| 2016-04-08 | -64.25 |
| 2016-04-07 | -62.98 |
| 2016-04-06 | -62.98 |
| 2016-04-05 | -62.98 |
| 2016-04-01 | -62.98 |
| 2016-03-31 | -59.79 |
| 2016-03-30 | -59.15 |
| 2016-03-29 | -57.87 |
| 2016-03-24 | -59.79 |
| 2016-03-23 | -57.23 |
| 2016-03-22 | -60.42 |
| 2016-03-21 | -59.15 |
| 2016-03-18 | -57.23 |
| 2016-03-17 | -66.81 |
| 2016-03-16 | -68.21 |
| 2016-03-15 | -69.23 |
| 2016-03-14 | -68.98 |
| 2016-03-11 | -68.59 |
| 2016-03-10 | -68.72 |
| 2016-03-09 | -69.23 |
| 2016-03-08 | -71.66 |
| 2016-03-07 | -73.83 |
| 2016-03-04 | -73.83 |
| 2016-03-03 | -73.19 |
| 2016-03-02 | -73.19 |
| 2016-03-01 | -73.32 |
| 2016-02-29 | -73.32 |
| 2016-02-26 | -72.55 |
| 2016-02-25 | -74.08 |
| 2016-02-24 | -74.47 |
| 2016-02-23 | -74.47 |
| 2016-02-22 | -74.47 |
| 2016-02-19 | -74.47 |
| 2016-02-18 | -74.08 |
| 2016-02-17 | -74.08 |
| 2016-02-16 | -75.23 |
| 2016-02-15 | -75.74 |
| 2016-02-12 | -75.74 |
| 2016-02-11 | -75.74 |
| 2016-02-05 | -75.74 |
| 2016-02-04 | -75.74 |
| 2016-02-03 | -75.74 |
| 2016-02-02 | -74.47 |
| 2016-02-01 | -74.47 |
| 2016-01-29 | -73.83 |
| 2016-01-28 | -74.72 |
| 2016-01-27 | -74.72 |
| 2016-01-26 | -73.57 |
| 2016-01-25 | -73.45 |
| 2016-01-22 | -73.45 |
| 2016-01-21 | -74.72 |
| 2016-01-20 | -73.70 |
| 2016-01-19 | -72.94 |
| 2016-01-18 | -73.96 |
| 2016-01-15 | -74.47 |
| 2016-01-14 | -74.60 |
| 2016-01-13 | -74.60 |
| 2016-01-12 | -74.60 |
| 2016-01-11 | -77.02 |
| 2016-01-08 | -76.38 |
| 2016-01-07 | -76.00 |
| 2016-01-06 | -74.21 |
| 2016-01-05 | -72.42 |
| 2016-01-04 | -72.04 |
| 2015-12-31 | -69.36 |
| 2015-12-30 | -69.36 |
| 2015-12-29 | -71.02 |
| 2015-12-28 | -70.64 |
| 2015-12-24 | -71.02 |
| 2015-12-23 | -71.02 |
| 2015-12-22 | -70.77 |
| 2015-12-21 | -70.38 |
| 2015-12-18 | -69.11 |
| 2015-12-17 | -69.49 |
| 2015-12-16 | -70.77 |
| 2015-12-15 | -70.64 |
| 2015-12-14 | -69.36 |
| 2015-12-11 | -68.21 |
| 2015-12-10 | -69.23 |
| 2015-12-09 | -65.53 |
| 2015-12-08 | -64.89 |
| 2015-12-07 | -62.98 |
| 2015-12-04 | -62.34 |
| 2015-12-03 | -62.98 |
| 2015-12-02 | -62.98 |
| 2015-12-01 | -63.62 |
| 2015-11-30 | -63.62 |
| 2015-11-27 | -63.62 |
| 2015-11-26 | -62.34 |
| 2015-11-25 | -62.34 |
| 2015-11-24 | -62.34 |
| 2015-11-23 | -62.34 |
| 2015-11-20 | -62.98 |
| 2015-11-19 | -60.42 |
| 2015-11-18 | -62.34 |
| 2015-11-17 | -62.34 |
| 2015-11-16 | -61.70 |
| 2015-11-13 | -61.70 |
| 2015-11-12 | -61.70 |
| 2015-11-11 | -63.62 |
| 2015-11-10 | -62.98 |
| 2015-11-09 | -62.98 |
| 2015-11-06 | -61.70 |
| 2015-11-05 | -60.42 |
| 2015-11-04 | -59.79 |
| 2015-11-03 | -59.15 |
| 2015-11-02 | -57.23 |
| 2015-10-30 | -64.25 |
| 2015-10-29 | -61.70 |
| 2015-10-28 | -62.34 |
| 2015-10-27 | -62.34 |
| 2015-10-26 | -60.42 |
| 2015-10-23 | -61.06 |
| 2015-10-22 | -61.06 |
| 2015-10-20 | -60.42 |
| 2015-10-19 | -60.42 |
| 2015-10-16 | -60.42 |
| 2015-10-15 | -61.70 |
| 2015-10-14 | -61.70 |
| 2015-10-13 | -59.15 |
| 2015-10-12 | -59.15 |
| 2015-10-09 | -58.51 |
| 2015-10-08 | -59.15 |
| 2015-10-07 | -60.42 |
| 2015-10-06 | -61.06 |
| 2015-10-05 | -63.62 |
| 2015-10-02 | -64.25 |
| 2015-09-30 | -64.89 |
| 2015-09-29 | -64.25 |
| 2015-09-25 | -63.62 |
| 2015-09-24 | -63.62 |
| 2015-09-23 | -64.25 |
| 2015-09-22 | -62.98 |
| 2015-09-21 | -61.70 |
| 2015-09-18 | -61.70 |
| 2015-09-17 | -59.15 |
| 2015-09-16 | -61.70 |
| 2015-09-15 | -61.70 |
| 2015-09-14 | -61.70 |
| 2015-09-11 | -60.42 |
| 2015-09-10 | -59.79 |
| 2015-09-09 | -59.79 |
| 2015-09-08 | -60.42 |
| 2015-09-07 | -61.06 |
| 2015-09-04 | -60.42 |
| 2015-09-02 | -59.15 |
| 2015-09-01 | -57.87 |
| 2015-08-31 | -57.23 |
| 2015-08-28 | -53.40 |
| 2015-08-27 | -53.40 |
| 2015-08-26 | -55.96 |
| 2015-08-25 | -55.96 |
| 2015-08-24 | -55.96 |
| 2015-08-21 | -55.32 |
| 2015-08-20 | -53.40 |
| 2015-08-19 | -48.93 |
| 2015-08-18 | -47.02 |
| 2015-08-17 | -46.38 |
| 2015-08-14 | -43.19 |
| 2015-08-13 | -46.38 |
| 2015-08-12 | -43.19 |
| 2015-08-11 | -46.38 |
| 2015-08-10 | -45.11 |
| 2015-08-07 | -45.11 |
| 2015-08-06 | -46.38 |
| 2015-08-05 | -44.47 |
| 2015-08-04 | -41.28 |
| 2015-08-03 | -41.28 |
| 2015-07-31 | -39.36 |
| 2015-07-30 | -41.91 |
| 2015-07-29 | -40.64 |
| 2015-07-28 | -40.64 |
| 2015-07-27 | -41.28 |
| 2015-07-24 | -36.81 |
| 2015-07-23 | -46.38 |
| 2015-07-22 | -46.38 |
| 2015-07-21 | -44.47 |
| 2015-07-20 | -44.47 |
| 2015-07-17 | -42.55 |
| 2015-07-16 | -46.38 |
| 2015-07-15 | -47.66 |
| 2015-07-14 | -44.47 |
| 2015-07-13 | -43.83 |
| 2015-07-10 | -43.83 |
| 2015-07-09 | -48.30 |
| 2015-07-08 | -55.32 |
| 2015-07-07 | -52.76 |
| 2015-07-06 | -48.93 |
| 2015-07-03 | -41.28 |
| 2015-07-02 | -34.89 |
| 2015-06-30 | -33.62 |
| 2015-06-29 | -34.89 |
| 2015-06-26 | -31.06 |
| 2015-06-25 | -27.23 |
| 2015-06-24 | -22.13 |
| 2015-06-23 | -28.51 |
| 2015-06-22 | -24.68 |
| 2015-06-19 | -32.34 |
| 2015-06-18 | -34.89 |
| 2015-06-17 | -34.89 |
| 2015-06-16 | -38.08 |
| 2015-06-15 | -37.45 |
| 2015-06-12 | -36.17 |
| 2015-06-11 | -38.08 |
| 2015-06-10 | -36.81 |
| 2015-06-09 | -36.81 |
| 2015-06-08 | -37.45 |
| 2015-06-05 | -37.45 |
| 2015-06-04 | -38.08 |
| 2015-06-03 | -39.36 |
| 2015-06-02 | -36.17 |
| 2015-06-01 | -38.08 |
| 2015-05-29 | -34.89 |
| 2015-05-28 | -33.62 |
| 2015-05-27 | -32.34 |
| 2015-05-26 | -32.34 |
| 2015-05-22 | -33.62 |
| 2015-05-21 | -36.81 |
| 2015-05-20 | -37.45 |
| 2015-05-19 | -38.72 |
| 2015-05-18 | -36.17 |
| 2015-05-15 | -38.72 |
| 2015-05-14 | -36.17 |
| 2015-05-13 | -32.34 |
| 2015-05-12 | -32.34 |
| 2015-05-11 | -31.06 |
| 2015-05-08 | -29.79 |
| 2015-05-07 | -28.51 |
| 2015-05-06 | -22.13 |
| 2015-05-05 | -25.96 |
| 2015-05-04 | -33.62 |
| 2015-04-30 | -34.89 |
| 2015-04-29 | -38.08 |
| 2015-04-28 | -38.72 |
| 2015-04-27 | -42.55 |
| 2015-04-24 | -40.64 |
| 2015-04-23 | -36.81 |
| 2015-04-22 | -42.55 |
| 2015-04-21 | -40.64 |
| 2015-04-20 | -36.17 |
| 2015-04-17 | -33.62 |
| 2015-04-16 | -41.28 |
| 2015-04-15 | -38.08 |
| 2015-04-14 | -34.89 |
| 2015-04-13 | -49.57 |
| 2015-04-10 | -57.23 |
| 2015-04-09 | -59.15 |
| 2015-04-08 | -58.51 |
| 2015-04-02 | -55.96 |
| 2015-04-01 | -53.40 |
| 2015-03-31 | -59.15 |
| 2015-03-30 | -56.59 |
| 2015-03-27 | -52.76 |
| 2015-03-26 | -52.13 |
| 2015-03-25 | -52.13 |
| 2015-03-24 | -54.04 |
| 2015-03-23 | -53.40 |
| 2015-03-20 | -52.76 |
| 2015-03-19 | -52.76 |
| 2015-03-18 | -49.57 |
| 2015-03-17 | -53.62 |
| 2015-03-16 | -51.72 |
| 2015-03-13 | -47.94 |
| 2015-03-12 | -56.46 |
| 2015-03-11 | -56.46 |
| 2015-03-10 | -55.51 |
| 2015-03-09 | -55.51 |
| 2015-03-06 | -55.51 |
| 2015-03-05 | -55.51 |
| 2015-03-04 | -52.67 |
| 2015-03-03 | -52.67 |
| 2015-03-02 | -51.72 |
| 2015-02-27 | -53.62 |
| 2015-02-26 | -55.51 |
| 2015-02-25 | -57.40 |
| 2015-02-24 | -56.46 |
| 2015-02-23 | -55.51 |
| 2015-02-18 | -55.51 |
| 2015-02-17 | -56.46 |
| 2015-02-16 | -54.56 |
| 2015-02-13 | -54.56 |
| 2015-02-12 | -56.46 |
| 2015-02-11 | -58.35 |
| 2015-02-10 | -59.30 |
| 2015-02-09 | -60.24 |
| 2015-02-06 | -59.30 |
| 2015-02-05 | -59.30 |
| 2015-02-04 | -32.79 |
| 2015-02-03 | -32.79 |
| 2015-02-02 | -29.95 |
| 2015-01-30 | -29.00 |
| 2015-01-29 | -27.11 |
| 2015-01-28 | -26.16 |
| 2015-01-27 | -30.90 |
| 2015-01-26 | -29.95 |
| 2015-01-23 | -29.00 |
| 2015-01-22 | -26.16 |
| 2015-01-21 | -26.16 |
| 2015-01-20 | -26.16 |
| 2015-01-19 | -29.00 |
| 2015-01-16 | -26.16 |
| 2015-01-15 | -24.27 |
| 2015-01-14 | -24.27 |
| 2015-01-13 | -24.27 |
| 2015-01-12 | -24.27 |
| 2015-01-09 | -28.06 |
| 2015-01-08 | -25.22 |
| 2015-01-07 | -24.27 |
| 2015-01-06 | -24.27 |
| 2015-01-05 | -17.64 |
| 2015-01-02 | -19.54 |
| 2014-12-31 | -17.64 |
| 2014-12-30 | -17.64 |
| 2014-12-29 | -15.75 |
| 2014-12-24 | -18.59 |
| 2014-12-23 | -19.54 |
| 2014-12-22 | -22.38 |
| 2014-12-19 | -22.38 |
| 2014-12-18 | -17.64 |
| 2014-12-17 | -24.27 |
| 2014-12-16 | -23.32 |
| 2014-12-15 | -23.32 |
| 2014-12-12 | -21.43 |
| 2014-12-11 | -20.48 |
| 2014-12-10 | -18.59 |
| 2014-12-09 | -20.48 |
| 2014-12-08 | -19.54 |
| 2014-12-05 | -19.54 |
| 2014-12-04 | -16.70 |
| 2014-12-03 | -17.64 |
| 2014-12-02 | -15.75 |
| 2014-12-01 | -17.64 |
| 2014-11-28 | -14.80 |
| 2014-11-27 | -17.64 |
| 2014-11-26 | -14.80 |
| 2014-11-25 | -16.70 |
| 2014-11-24 | -14.80 |
| 2014-11-21 | -11.96 |
| 2014-11-20 | -12.91 |
| 2014-11-19 | -16.70 |
| 2014-11-18 | -16.70 |
| 2014-11-17 | -15.75 |
| 2014-11-14 | -16.70 |
| 2014-11-13 | -17.64 |
| 2014-11-12 | -15.75 |
| 2014-11-11 | -16.70 |
| 2014-11-10 | -17.64 |
| 2014-11-07 | -18.59 |
| 2014-11-06 | -14.80 |
| 2014-11-05 | -18.59 |
| 2014-11-04 | -16.70 |
| 2014-11-03 | -19.54 |
| 2014-10-31 | -18.59 |
| 2014-10-30 | -18.59 |
| 2014-10-29 | -19.54 |
| 2014-10-28 | -17.64 |
| 2014-10-27 | -22.38 |
| 2014-10-24 | -18.59 |
| 2014-10-23 | -16.70 |
| 2014-10-22 | -14.80 |
| 2014-10-21 | -15.75 |
| 2014-10-20 | -16.70 |
| 2014-10-17 | -14.80 |
| 2014-10-16 | -15.75 |
| 2014-10-15 | -13.86 |
| 2014-10-14 | -13.86 |
| 2014-10-13 | -13.86 |
| 2014-10-10 | -11.02 |
| 2014-10-09 | -10.07 |
| 2014-10-08 | -11.02 |
| 2014-10-07 | -9.12 |
| 2014-10-06 | -11.96 |
| 2014-10-03 | -13.86 |
| 2014-09-30 | -16.70 |
| 2014-09-29 | -15.75 |
| 2014-09-26 | -12.91 |
| 2014-09-25 | -12.91 |
| 2014-09-24 | -12.91 |
| 2014-09-23 | -12.91 |
| 2014-09-22 | -12.91 |
| 2014-09-19 | -11.96 |
| 2014-09-18 | -7.23 |
| 2014-09-17 | -9.12 |
| 2014-09-16 | -11.02 |
| 2014-09-15 | -14.80 |
| 2014-09-12 | -8.18 |
| 2014-09-11 | -13.86 |
| 2014-09-10 | -4.39 |
| 2014-09-08 | -19.54 |
| 2014-09-05 | -19.54 |
| 2014-09-04 | -18.59 |
| 2014-09-03 | -16.70 |
| 2014-09-02 | -15.75 |
| 2014-09-01 | -16.70 |
| 2014-08-29 | -16.70 |
| 2014-08-28 | -13.86 |
| 2014-08-27 | -14.80 |
| 2014-08-26 | -15.75 |
| 2014-08-25 | -12.91 |
| 2014-08-22 | -12.91 |
| 2014-08-21 | -13.86 |
| 2014-08-20 | -13.86 |
| 2014-08-19 | -11.02 |
| 2014-08-18 | -9.12 |
| 2014-08-15 | -12.91 |
| 2014-08-14 | -20.48 |
| 2014-08-13 | -24.27 |
| 2014-08-12 | -24.27 |
| 2014-08-11 | -28.06 |
| 2014-08-08 | -26.16 |
| 2014-08-07 | -26.16 |
| 2014-08-06 | -26.16 |
| 2014-08-05 | -25.22 |
| 2014-08-04 | -28.06 |
| 2014-08-01 | -27.11 |
| 2014-07-31 | -25.22 |
| 2014-07-30 | -24.27 |
| 2014-07-29 | -24.27 |
| 2014-07-28 | -24.27 |
| 2014-07-25 | -17.64 |
| 2014-07-24 | -19.54 |
| 2014-07-23 | -19.54 |
| 2014-07-22 | -17.64 |
| 2014-07-21 | -16.70 |
| 2014-07-18 | -15.75 |
| 2014-07-17 | -14.80 |
| 2014-07-16 | -15.75 |
| 2014-07-15 | -17.64 |
| 2014-07-14 | -17.64 |
| 2014-07-11 | -14.80 |
| 2014-07-10 | -15.75 |
| 2014-07-09 | -11.02 |
| 2014-07-08 | -11.02 |
| 2014-07-07 | -14.80 |
| 2014-07-04 | -17.64 |
| 2014-07-03 | -15.75 |
| 2014-07-02 | -17.64 |
| 2014-06-30 | -15.75 |
| 2014-06-27 | -16.70 |
| 2014-06-26 | -17.64 |
| 2014-06-25 | -16.70 |
| 2014-06-24 | -15.75 |
| 2014-06-23 | -13.86 |
| 2014-06-20 | -16.70 |
| 2014-06-19 | -15.75 |
| 2014-06-18 | -16.70 |
| 2014-06-17 | -16.70 |
| 2014-06-16 | -12.91 |
| 2014-06-13 | -10.07 |
| 2014-06-12 | -15.75 |
| 2014-06-11 | -10.07 |
| 2014-06-10 | -7.23 |
| 2014-06-09 | -3.45 |
| 2014-06-06 | -8.18 |
| 2014-06-05 | -20.48 |
| 2014-06-04 | -23.32 |
| 2014-06-03 | -23.32 |
| 2014-05-30 | -25.22 |
| 2014-05-29 | -28.06 |
| 2014-05-28 | -29.00 |
| 2014-05-27 | -28.06 |
| 2014-05-26 | -28.06 |
| 2014-05-23 | -28.06 |
| 2014-05-22 | -29.95 |
| 2014-05-21 | -32.79 |
| 2014-05-20 | -25.22 |
| 2014-05-19 | -22.38 |
| 2014-05-16 | -21.43 |
| 2014-05-15 | -16.70 |
| 2014-05-14 | -15.75 |
| 2014-05-13 | -15.75 |
| 2014-05-12 | -14.80 |
| 2014-05-09 | -15.75 |
| 2014-05-08 | -14.80 |
| 2014-05-07 | -14.80 |
| 2014-05-05 | -10.07 |
| 2014-05-02 | -10.07 |
| 2014-04-30 | -10.07 |
| 2014-04-29 | -6.29 |
| 2014-04-28 | -7.23 |
| 2014-04-25 | -5.34 |
| 2014-04-24 | -6.29 |
| 2014-04-23 | -5.34 |
| 2014-04-22 | -8.18 |
| 2014-04-17 | -10.07 |
| 2014-04-16 | -11.02 |
| 2014-04-15 | -12.91 |
| 2014-04-14 | -9.12 |
| 2014-04-11 | -9.12 |
| 2014-04-10 | -6.29 |
| 2014-04-09 | -5.34 |
| 2014-04-08 | -6.29 |
| 2014-04-07 | -5.34 |
| 2014-04-04 | -5.34 |
| 2014-04-03 | -8.18 |
| 2014-04-02 | -4.39 |
| 2014-04-01 | -0.61 |
| 2014-03-31 | -2.50 |
| 2014-03-28 | 0.34 |
| 2014-03-27 | -9.12 |
| 2014-03-26 | -7.23 |
| 2014-03-25 | -4.39 |
| 2014-03-24 | -1.55 |
| 2014-03-21 | 3.18 |
| 2014-03-20 | 6.02 |
| 2014-03-19 | 10.75 |
| 2014-03-18 | 8.86 |
| 2014-03-17 | 12.65 |
| 2014-03-14 | 22.11 |
| 2014-03-13 | 26.85 |
| 2014-03-12 | 30.63 |
| 2014-03-11 | 28.74 |
| 2014-03-10 | 32.53 |
| 2014-03-07 | 22.39 |
| 2014-03-06 | 18.49 |
| 2014-03-05 | 17.71 |
| 2014-03-04 | 20.83 |
| 2014-03-03 | 22.39 |
| 2014-02-28 | 20.05 |
| 2014-02-27 | 20.05 |
| 2014-02-26 | 48.12 |
| 2014-02-25 | 48.12 |
| 2014-02-24 | 18.49 |
| 2014-02-21 | 13.04 |
| 2014-02-20 | 9.14 |
| 2014-02-19 | 8.36 |
| 2014-02-18 | 9.14 |
| 2014-02-17 | 8.36 |
| 2014-02-14 | 10.70 |
| 2014-02-13 | 10.70 |
| 2014-02-12 | 16.16 |
| 2014-02-11 | 6.80 |
| 2014-02-10 | 8.36 |
| 2014-02-07 | 6.02 |
| 2014-02-06 | 9.14 |
| 2014-02-05 | 5.24 |
| 2014-02-04 | 5.24 |
| 2014-01-30 | 6.02 |
| 2014-01-29 | 5.24 |
| 2014-01-28 | 5.24 |
| 2014-01-27 | 7.58 |
| 2014-01-24 | 9.14 |
| 2014-01-23 | 11.48 |
| 2014-01-22 | 11.48 |
| 2014-01-21 | 10.70 |
| 2014-01-20 | 4.46 |
| 2014-01-17 | 7.58 |
| 2014-01-16 | 9.14 |
| 2014-01-15 | 11.48 |
| 2014-01-14 | 13.04 |
| 2014-01-13 | 16.93 |
| 2014-01-10 | 20.05 |
| 2014-01-09 | 20.05 |
| 2014-01-08 | 20.83 |
| 2014-01-07 | 16.93 |
| 2014-01-06 | 15.38 |
| 2014-01-03 | 17.71 |
| 2014-01-02 | 20.05 |
| 2013-12-31 | 24.73 |
| 2013-12-30 | 21.61 |
| 2013-12-27 | 22.39 |
| 2013-12-24 | 22.39 |
| 2013-12-23 | 22.39 |
| 2013-12-20 | 26.29 |
| 2013-12-19 | 24.73 |
| 2013-12-18 | 24.73 |
| 2013-12-17 | 18.49 |
| 2013-12-16 | 21.61 |
| 2013-12-13 | 24.73 |
| 2013-12-12 | 24.73 |
| 2013-12-11 | 24.73 |
| 2013-12-10 | 31.75 |
| 2013-12-09 | 30.97 |
| 2013-12-06 | 33.31 |
| 2013-12-05 | 30.97 |
| 2013-12-04 | 32.53 |
| 2013-12-03 | 32.53 |
| 2013-12-02 | 35.64 |
| 2013-11-29 | 41.10 |
| 2013-11-28 | 31.75 |
| 2013-11-27 | 23.95 |
| 2013-11-26 | 23.17 |
| 2013-11-25 | 38.76 |
| 2013-11-22 | 44.22 |
| 2013-11-21 | 47.34 |
| 2013-11-20 | 54.35 |
| 2013-11-19 | 64.49 |
| 2013-11-18 | 64.49 |
| 2013-11-15 | 82.42 |
| 2013-11-14 | 83.20 |
| 2013-11-13 | 82.42 |
| 2013-11-12 | 83.20 |
| 2013-11-11 | 83.20 |
| 2013-11-08 | 86.32 |
| 2013-11-07 | 88.65 |
| 2013-11-06 | 89.43 |
| 2013-11-05 | 87.10 |
| 2013-11-04 | 90.21 |
| 2013-11-01 | 88.65 |
| 2013-10-31 | 93.33 |
| 2013-10-30 | 94.89 |
| 2013-10-29 | 89.43 |
| 2013-10-28 | 94.11 |
| 2013-10-25 | 94.89 |
| 2013-10-24 | 94.11 |
| 2013-10-23 | 98.79 |
| 2013-10-22 | 94.11 |
| 2013-10-21 | 98.79 |
| 2013-10-18 | 98.79 |
| 2013-10-17 | 94.89 |
| 2013-10-16 | 98.79 |
| 2013-10-15 | 93.33 |
| 2013-10-11 | 98.79 |
| 2013-10-10 | 94.89 |
| 2013-10-09 | 94.89 |
| 2013-10-08 | 94.11 |
| 2013-10-07 | 98.79 |
| 2013-10-04 | 94.89 |
| 2013-10-03 | 98.79 |
| 2013-10-02 | 94.89 |
| 2013-09-30 | 98.79 |
| 2013-09-27 | 106.58 |
| 2013-09-26 | 102.69 |
| 2013-09-25 | 98.79 |
| 2013-09-24 | 98.79 |
| 2013-09-23 | 94.89 |
| 2013-09-19 | 94.89 |
| 2013-09-18 | 94.89 |
| 2013-09-17 | 102.69 |
| 2013-09-16 | 98.79 |
| 2013-09-13 | 98.79 |
| 2013-09-12 | 94.89 |
| 2013-09-11 | 94.89 |
| 2013-09-10 | 102.69 |
| 2013-09-09 | 94.89 |
| 2013-09-06 | 102.69 |
| 2013-09-05 | 94.89 |
| 2013-09-04 | 98.79 |
| 2013-09-03 | 98.79 |
| 2013-09-02 | 106.58 |
| 2013-08-30 | 110.48 |
| 2013-08-29 | 102.69 |
| 2013-08-28 | 110.48 |
| 2013-08-27 | 106.58 |
| 2013-08-26 | 106.58 |
| 2013-08-23 | 106.58 |
| 2013-08-22 | 102.69 |
| 2013-08-21 | 102.69 |
| 2013-08-20 | 102.69 |
| 2013-08-19 | 102.69 |
| 2013-08-16 | 94.89 |
| 2013-08-15 | 92.55 |
| 2013-08-13 | 98.79 |
| 2013-08-12 | 102.69 |
| 2013-08-09 | 98.79 |
| 2013-08-08 | 90.99 |
| 2013-08-07 | 83.20 |
| 2013-08-06 | 80.08 |
| 2013-08-05 | 87.10 |
| 2013-08-02 | 90.99 |
| 2013-08-01 | 87.10 |
| 2013-07-31 | 87.10 |
| 2013-07-30 | 87.10 |
| 2013-07-29 | 85.54 |
| 2013-07-26 | 83.20 |
| 2013-07-25 | 85.54 |
| 2013-07-24 | 81.64 |
| 2013-07-23 | 82.42 |
| 2013-07-22 | 85.54 |
| 2013-07-19 | 90.21 |
| 2013-07-18 | 92.55 |
| 2013-07-17 | 87.10 |
| 2013-07-16 | 94.89 |
| 2013-07-15 | 98.79 |
| 2013-07-12 | 98.79 |
| 2013-07-11 | 98.79 |
| 2013-07-10 | 98.79 |
| 2013-07-09 | 102.69 |
| 2013-07-08 | 102.69 |
| 2013-07-05 | 106.58 |
| 2013-07-04 | 94.89 |
| 2013-07-03 | 98.79 |
| 2013-07-02 | 93.33 |
| 2013-06-28 | 98.79 |
| 2013-06-27 | 94.89 |
| 2013-06-26 | 98.79 |
| 2013-06-25 | 98.79 |
| 2013-06-24 | 94.89 |
| 2013-06-21 | 98.79 |
| 2013-06-20 | 87.10 |
| 2013-06-19 | 90.21 |
| 2013-06-18 | 91.77 |
| 2013-06-17 | 94.89 |
| 2013-06-14 | 102.69 |
| 2013-06-13 | 102.69 |
| 2013-06-11 | 110.48 |
| 2013-06-10 | 114.38 |
| 2013-06-07 | 114.38 |
| 2013-06-06 | 122.18 |
| 2013-06-05 | 118.28 |
| 2013-06-04 | 122.18 |
| 2013-06-03 | 122.18 |
| 2013-05-31 | 122.18 |
| 2013-05-30 | 114.38 |
| 2013-05-29 | 118.28 |
| 2013-05-28 | 118.28 |
| 2013-05-27 | 118.28 |
| 2013-05-24 | 122.18 |
| 2013-05-23 | 114.38 |
| 2013-05-22 | 106.58 |
| 2013-05-21 | 118.28 |
| 2013-05-20 | 110.48 |
| 2013-05-16 | 110.48 |
| 2013-05-15 | 110.48 |
| 2013-05-14 | 110.48 |
| 2013-05-13 | 118.28 |
| 2013-05-10 | 126.07 |
| 2013-05-09 | 126.07 |
| 2013-05-08 | 126.07 |
| 2013-05-07 | 126.07 |
| 2013-05-06 | 122.18 |
| 2013-05-03 | 126.07 |
| 2013-05-02 | 122.18 |
| 2013-04-30 | 122.18 |
| 2013-04-29 | 126.07 |
| 2013-04-26 | 118.28 |
| 2013-04-25 | 122.18 |
| 2013-04-24 | 118.28 |
| 2013-04-23 | 122.18 |
| 2013-04-22 | 126.07 |
| 2013-04-19 | 126.07 |
| 2013-04-18 | 126.07 |
| 2013-04-17 | 118.28 |
| 2013-04-16 | 126.07 |
| 2013-04-15 | 126.07 |
| 2013-04-12 | 126.07 |
| 2013-04-11 | 133.87 |
| 2013-04-10 | 129.97 |
| 2013-04-09 | 129.97 |
| 2013-04-08 | 133.87 |
| 2013-04-05 | 129.97 |
| 2013-04-03 | 137.77 |
| 2013-04-02 | 137.77 |
| 2013-03-28 | 141.67 |
| 2013-03-27 | 141.67 |
| 2013-03-26 | 145.56 |
| 2013-03-25 | 141.67 |
| 2013-03-22 | 141.67 |
| 2013-03-21 | 149.46 |
| 2013-03-20 | 145.56 |
| 2013-03-19 | 145.56 |
| 2013-03-18 | 141.67 |
| 2013-03-15 | 149.46 |
| 2013-03-14 | 149.46 |
| 2013-03-13 | 153.36 |
| 2013-03-12 | 157.26 |
| 2013-03-11 | 157.26 |
| 2013-03-08 | 157.26 |
| 2013-03-07 | 157.26 |
| 2013-03-06 | 153.36 |
| 2013-03-05 | 153.36 |
| 2013-03-04 | 149.46 |
| 2013-03-01 | 157.26 |
| 2013-02-28 | 161.15 |
| 2013-02-27 | 161.15 |
| 2013-02-26 | 161.15 |
| 2013-02-25 | 165.05 |
| 2013-02-22 | 168.95 |
| 2013-02-21 | 168.95 |
| 2013-02-20 | 176.75 |
| 2013-02-19 | 176.75 |
| 2013-02-18 | 176.75 |
| 2013-02-15 | 172.85 |
| 2013-02-14 | 168.95 |
| 2013-02-08 | 172.85 |
| 2013-02-07 | 180.64 |
| 2013-02-06 | 180.64 |
| 2013-02-05 | 184.54 |
| 2013-02-04 | 188.44 |
| 2013-02-01 | 180.64 |
| 2013-01-31 | 180.64 |
| 2013-01-30 | 180.64 |
| 2013-01-29 | 172.85 |
| 2013-01-28 | 200.13 |
| 2013-01-25 | 200.13 |
| 2013-01-24 | 204.03 |
| 2013-01-23 | 207.93 |
| 2013-01-22 | 211.83 |
| 2013-01-21 | 211.83 |
| 2013-01-18 | 215.72 |
| 2013-01-17 | 207.93 |
| 2013-01-16 | 207.93 |
| 2013-01-15 | 219.62 |
| 2013-01-14 | 223.52 |
| 2013-01-11 | 219.62 |
| 2013-01-10 | 219.62 |
| 2013-01-09 | 227.42 |
| 2013-01-08 | 200.13 |
| 2013-01-07 | 204.03 |
| 2013-01-04 | 200.13 |
| 2013-01-03 | 180.64 |
| 2013-01-02 | 172.85 |
| 2012-12-31 | 172.85 |
| 2012-12-28 | 176.75 |
| 2012-12-27 | 184.54 |
| 2012-12-24 | 172.85 |
| 2012-12-21 | 176.75 |
| 2012-12-20 | 184.54 |
| 2012-12-19 | 188.44 |
| 2012-12-18 | 180.64 |
| 2012-12-17 | 188.44 |
| 2012-12-14 | 200.13 |
| 2012-12-13 | 172.85 |
| 2012-12-12 | 161.15 |
| 2012-12-11 | 161.15 |
| 2012-12-10 | 161.15 |
| 2012-12-07 | 168.95 |
| 2012-12-06 | 161.15 |
| 2012-12-05 | 168.95 |
| 2012-12-04 | 161.15 |
| 2012-12-03 | 161.15 |
| 2012-11-30 | 161.15 |
| 2012-11-29 | 168.95 |
| 2012-11-28 | 172.85 |
| 2012-11-27 | 168.95 |
| 2012-11-26 | 172.85 |
| 2012-11-23 | 168.95 |
| 2012-11-22 | 165.05 |
| 2012-11-21 | 165.05 |
| 2012-11-20 | 172.85 |
| 2012-11-19 | 172.85 |
| 2012-11-16 | 168.95 |
| 2012-11-15 | 176.75 |
| 2012-11-14 | 176.75 |
| 2012-11-13 | 172.85 |
| 2012-11-12 | 176.75 |
| 2012-11-09 | 176.75 |
| 2012-11-08 | 180.64 |
| 2012-11-07 | 188.44 |
| 2012-11-06 | 184.54 |
| 2012-11-05 | 184.54 |
| 2012-11-02 | 180.64 |
| 2012-11-01 | 176.75 |
| 2012-10-31 | 176.75 |
| 2012-10-30 | 172.85 |
| 2012-10-29 | 176.75 |
| 2012-10-26 | 176.75 |
| 2012-10-25 | 176.75 |
| 2012-10-24 | 180.64 |
| 2012-10-22 | 184.54 |
| 2012-10-19 | 172.85 |
| 2012-10-18 | 176.75 |
| 2012-10-17 | 176.75 |
| 2012-10-16 | 172.85 |
| 2012-10-15 | 172.85 |
| 2012-10-12 | 168.95 |
| 2012-10-11 | 168.95 |
| 2012-10-10 | 172.85 |
| 2012-10-09 | 172.85 |
| 2012-10-08 | 176.75 |
| 2012-10-05 | 180.64 |
| 2012-10-04 | 180.64 |
| 2012-10-03 | 184.54 |
| 2012-09-28 | 188.44 |
| 2012-09-27 | 184.54 |
| 2012-09-26 | 192.34 |
| 2012-09-25 | 200.13 |
| 2012-09-24 | 196.23 |
| 2012-09-21 | 188.44 |
| 2012-09-20 | 188.44 |
| 2012-09-19 | 188.44 |
| 2012-09-18 | 200.13 |
| 2012-09-17 | 200.13 |
| 2012-09-14 | 184.54 |
| 2012-09-13 | 180.64 |
| 2012-09-12 | 184.54 |
| 2012-09-11 | 192.34 |
| 2012-09-10 | 188.44 |
| 2012-09-07 | 188.44 |
| 2012-09-06 | 176.75 |
| 2012-09-05 | 184.54 |
| 2012-09-04 | 192.34 |
| 2012-09-03 | 188.44 |
| 2012-08-31 | 188.44 |
| 2012-08-30 | 172.85 |
| 2012-08-29 | 184.54 |
| 2012-08-28 | 172.85 |
| 2012-08-27 | 180.64 |
| 2012-08-24 | 188.44 |
| 2012-08-23 | 192.34 |
| 2012-08-22 | 180.64 |
| 2012-08-21 | 180.64 |
| 2012-08-20 | 172.85 |
| 2012-08-17 | 172.85 |
| 2012-08-16 | 172.85 |
| 2012-08-15 | 172.85 |
| 2012-08-14 | 176.75 |
| 2012-08-13 | 168.95 |
| 2012-08-10 | 176.75 |
| 2012-08-09 | 180.64 |
| 2012-08-08 | 176.75 |
| 2012-08-07 | 176.75 |
| 2012-08-06 | 172.85 |
| 2012-08-03 | 165.05 |
| 2012-08-02 | 161.15 |
| 2012-08-01 | 172.85 |
| 2012-07-31 | 180.64 |
| 2012-07-30 | 188.44 |
| 2012-07-27 | 184.54 |
| 2012-07-26 | 180.64 |
| 2012-07-25 | 196.23 |
| 2012-07-24 | 204.03 |
| 2012-07-23 | 172.85 |
| 2012-07-20 | 180.64 |
| 2012-07-19 | 180.64 |
| 2012-07-18 | 180.64 |
| 2012-07-17 | 176.75 |
| 2012-07-16 | 176.75 |
| 2012-07-13 | 176.75 |
| 2012-07-12 | 176.75 |
| 2012-07-11 | 180.64 |
| 2012-07-10 | 180.64 |
| 2012-07-09 | 192.34 |
| 2012-07-06 | 200.13 |
| 2012-07-05 | 188.44 |
| 2012-07-04 | 192.34 |
| 2012-07-03 | 200.13 |
| 2012-06-29 | 211.83 |
| 2012-06-28 | 172.85 |
| 2012-06-27 | 172.85 |
| 2012-06-26 | 168.95 |
| 2012-06-25 | 176.75 |
| 2012-06-22 | 180.64 |
| 2012-06-21 | 184.54 |
| 2012-06-20 | 180.64 |
| 2012-06-19 | 180.64 |
| 2012-06-18 | 180.64 |
| 2012-06-15 | 172.85 |
| 2012-06-14 | 176.75 |
| 2012-06-13 | 176.75 |
| 2012-06-12 | 176.75 |
| 2012-06-11 | 180.64 |
| 2012-06-08 | 180.64 |
| 2012-06-07 | 176.75 |
| 2012-06-06 | 188.44 |
| 2012-06-05 | 180.64 |
| 2012-06-04 | 172.85 |
| 2012-06-01 | 172.85 |
| 2012-05-31 | 141.67 |
| 2012-05-30 | 149.46 |
| 2012-05-29 | 149.46 |
| 2012-05-28 | 137.77 |
| 2012-05-25 | 137.77 |
| 2012-05-24 | 137.77 |
| 2012-05-23 | 137.77 |
| 2012-05-22 | 141.67 |
| 2012-05-21 | 145.56 |
| 2012-05-18 | 141.67 |
| 2012-05-17 | 157.26 |
| 2012-05-16 | 165.05 |
| 2012-05-15 | 196.23 |
| 2012-05-14 | 207.93 |
| 2012-05-11 | 207.93 |
| 2012-05-10 | 211.83 |
| 2012-05-09 | 227.42 |
| 2012-05-08 | 239.11 |
| 2012-05-07 | 239.11 |
| 2012-05-04 | 246.91 |
| 2012-05-03 | 246.91 |
| 2012-05-02 | 254.70 |
| 2012-04-30 | 246.91 |
| 2012-04-27 | 254.70 |
| 2012-04-26 | 254.70 |
| 2012-04-25 | 258.60 |
| 2012-04-24 | 266.40 |
| 2012-04-23 | 266.40 |
| 2012-04-20 | 274.19 |
| 2012-04-19 | 274.19 |
| 2012-04-18 | 278.09 |
| 2012-04-17 | 270.29 |
| 2012-04-16 | 270.29 |
| 2012-04-13 | 270.29 |
| 2012-04-12 | 270.29 |
| 2012-04-11 | 262.50 |
| 2012-04-10 | 266.40 |
| 2012-04-05 | 258.60 |
| 2012-04-03 | 258.60 |
| 2012-04-02 | 262.50 |
| 2012-03-30 | 278.09 |
| 2012-03-29 | 270.29 |
| 2012-03-28 | 285.88 |
| 2012-03-27 | 305.37 |
| 2012-03-26 | 289.78 |
| 2012-03-23 | 289.78 |
| 2012-03-22 | 297.58 |
| 2012-03-21 | 313.17 |
| 2012-03-20 | 328.76 |
| 2012-03-19 | 336.56 |
| 2012-03-16 | 352.15 |
| 2012-03-15 | 352.15 |
| 2012-03-14 | 352.15 |
| 2012-03-13 | 352.15 |
| 2012-03-12 | 352.15 |
| 2012-03-09 | 352.15 |
| 2012-03-08 | 359.94 |
| 2012-03-07 | 336.56 |
| 2012-03-06 | 328.76 |
| 2012-03-05 | 344.35 |
| 2012-03-02 | 344.35 |
| 2012-03-01 | 336.56 |
| 2012-02-29 | 336.56 |
| 2012-02-28 | 344.35 |
| 2012-02-27 | 352.15 |
| 2012-02-24 | 359.94 |
| 2012-02-23 | 352.15 |
| 2012-02-22 | 367.74 |
| 2012-02-21 | 352.15 |
| 2012-02-20 | 328.76 |
| 2012-02-17 | 313.17 |
| 2012-02-16 | 305.37 |
| 2012-02-15 | 328.76 |
| 2012-02-14 | 328.76 |
| 2012-02-13 | 320.97 |
| 2012-02-10 | 285.88 |
| 2012-02-09 | 289.78 |
| 2012-02-08 | 285.88 |
| 2012-02-07 | 270.29 |
| 2012-02-06 | 274.19 |
| 2012-02-03 | 278.09 |
| 2012-02-02 | 274.19 |
| 2012-02-01 | 274.19 |
| 2012-01-31 | 281.99 |
| 2012-01-30 | 278.09 |
| 2012-01-27 | 281.99 |
| 2012-01-26 | 297.58 |
| 2012-01-20 | 297.58 |
| 2012-01-19 | 297.58 |
| 2012-01-18 | 250.80 |
| 2012-01-17 | 250.80 |
| 2012-01-16 | 246.91 |
| 2012-01-13 | 250.80 |
| 2012-01-12 | 246.91 |
| 2012-01-11 | 246.91 |
| 2012-01-10 | 258.60 |
| 2012-01-09 | 258.60 |
| 2012-01-06 | 266.40 |
| 2012-01-05 | 270.29 |
| 2012-01-04 | 274.19 |
| 2012-01-03 | 278.09 |
| 2011-12-30 | 266.40 |
| 2011-12-29 | 266.40 |
| 2011-12-28 | 258.60 |
| 2011-12-23 | 266.40 |
| 2011-12-22 | 266.40 |
| 2011-12-21 | 266.40 |
| 2011-12-20 | 262.50 |
| 2011-12-19 | 258.60 |
| 2011-12-16 | 262.50 |
| 2011-12-15 | 274.19 |
| 2011-12-14 | 281.99 |
| 2011-12-13 | 278.09 |
| 2011-12-12 | 289.78 |
| 2011-12-09 | 297.58 |
| 2011-12-08 | 305.37 |
| 2011-12-07 | 305.37 |
| 2011-12-06 | 297.58 |
| 2011-12-05 | 297.58 |
| 2011-12-02 | 297.58 |
| 2011-12-01 | 305.37 |
| 2011-11-30 | 297.58 |
| 2011-11-29 | 320.97 |
| 2011-11-28 | 289.78 |
| 2011-11-25 | 297.58 |
| 2011-11-24 | 297.58 |
| 2011-11-23 | 313.17 |
| 2011-11-22 | 320.97 |
| 2011-11-21 | 313.17 |
| 2011-11-18 | 336.56 |
| 2011-11-17 | 328.76 |
| 2011-11-16 | 320.97 |
| 2011-11-15 | 328.76 |
| 2011-11-14 | 320.97 |
| 2011-11-11 | 313.17 |
| 2011-11-10 | 297.58 |
| 2011-11-09 | 336.56 |
| 2011-11-08 | 336.56 |
| 2011-11-07 | 328.76 |
| 2011-11-04 | 328.76 |
| 2011-11-03 | 328.76 |
| 2011-11-02 | 344.35 |
| 2011-11-01 | 336.56 |
| 2011-10-31 | 344.35 |
| 2011-10-28 | 344.35 |
| 2011-10-27 | 344.35 |
| 2011-10-26 | 289.78 |
| 2011-10-25 | 281.99 |
| 2011-10-24 | 281.99 |
| 2011-10-21 | 278.09 |
| 2011-10-20 | 278.09 |
| 2011-10-19 | 281.99 |
| 2011-10-18 | 289.78 |
| 2011-10-17 | 328.76 |
| 2011-10-14 | 305.37 |
| 2011-10-13 | 305.37 |
| 2011-10-12 | 278.09 |
| 2011-10-11 | 266.40 |
| 2011-10-10 | 262.50 |
| 2011-10-07 | 250.80 |
| 2011-10-06 | 254.70 |
| 2011-10-04 | 235.21 |
| 2011-10-03 | 254.70 |
| 2011-09-30 | 281.99 |
| 2011-09-28 | 305.37 |
| 2011-09-27 | 278.09 |
| 2011-09-26 | 262.50 |
| 2011-09-23 | 235.21 |
| 2011-09-22 | 239.11 |
| 2011-09-21 | 313.17 |
| 2011-09-20 | 328.76 |
| 2011-09-19 | 336.56 |
| 2011-09-16 | 375.53 |
| 2011-09-15 | 391.13 |
| 2011-09-14 | 375.53 |
| 2011-09-12 | 445.70 |
| 2011-09-09 | 469.08 |
| 2011-09-08 | 476.88 |
| 2011-09-07 | 476.88 |
| 2011-09-06 | 469.08 |
| 2011-09-05 | 476.88 |
| 2011-09-02 | 500.27 |
| 2011-09-01 | 508.06 |
| 2011-08-31 | 492.47 |
| 2011-08-30 | 484.67 |
| 2011-08-29 | 469.08 |
| 2011-08-26 | 461.29 |
| 2011-08-25 | 476.88 |
| 2011-08-24 | 469.08 |
| 2011-08-23 | 469.08 |
| 2011-08-22 | 484.67 |
| 2011-08-19 | 500.27 |
| 2011-08-18 | 515.86 |
| 2011-08-17 | 531.45 |
| 2011-08-16 | 531.45 |
| 2011-08-15 | 531.45 |
| 2011-08-12 | 515.86 |
| 2011-08-11 | 500.27 |
| 2011-08-10 | 523.65 |
| 2011-08-09 | 547.04 |
| 2011-08-08 | 593.81 |
| 2011-08-05 | 640.59 |
| 2011-08-04 | 710.75 |
| 2011-08-03 | 632.79 |
| 2011-08-02 | 640.59 |
| 2011-08-01 | 656.18 |
| 2011-07-29 | 648.38 |
| 2011-07-28 | 632.79 |
| 2011-07-27 | 617.20 |
| 2011-07-26 | 617.20 |
| 2011-07-25 | 609.40 |
| 2011-07-22 | 625.00 |
| 2011-07-21 | 617.20 |
| 2011-07-20 | 617.20 |
| 2011-07-19 | 593.81 |
| 2011-07-18 | 617.20 |
| 2011-07-15 | 632.79 |
| 2011-07-14 | 632.79 |
| 2011-07-13 | 632.79 |
| 2011-07-12 | 632.79 |
| 2011-07-11 | 640.59 |
| 2011-07-08 | 656.18 |
| 2011-07-07 | 648.38 |
| 2011-07-06 | 671.77 |
| 2011-07-05 | 671.77 |
| 2011-07-04 | 663.97 |
| 2011-06-30 | 663.97 |
| 2011-06-29 | 640.59 |
| 2011-06-28 | 648.38 |
| 2011-06-27 | 648.38 |
| 2011-06-24 | 640.59 |
| 2011-06-23 | 632.79 |
| 2011-06-22 | 617.20 |
| 2011-06-21 | 601.61 |
| 2011-06-20 | 593.81 |
| 2011-06-17 | 578.22 |
| 2011-06-16 | 617.20 |
| 2011-06-15 | 656.18 |
| 2011-06-14 | 593.81 |
| 2011-06-13 | 601.61 |
| 2011-06-10 | 593.81 |
| 2011-06-09 | 593.81 |
| 2011-06-08 | 601.61 |
| 2011-06-07 | 601.61 |
| 2011-06-03 | 648.38 |
| 2011-06-02 | 648.38 |
| 2011-06-01 | 663.97 |
| 2011-05-31 | 687.36 |
| 2011-05-30 | 687.36 |
| 2011-05-27 | 656.18 |
| 2011-05-26 | 632.79 |
| 2011-05-25 | 617.20 |
| 2011-05-24 | 625.00 |
| 2011-05-23 | 640.59 |
| 2011-05-20 | 625.00 |
| 2011-05-19 | 625.00 |
| 2011-05-18 | 640.59 |
| 2011-05-17 | 640.59 |
| 2011-05-16 | 640.59 |
| 2011-05-13 | 632.79 |
| 2011-05-12 | 625.00 |
| 2011-05-11 | 640.59 |
| 2011-05-09 | 625.00 |
| 2011-05-06 | 609.40 |
| 2011-05-05 | 609.40 |
| 2011-05-04 | 586.02 |
| 2011-05-03 | 632.79 |
| 2011-04-29 | 640.59 |
| 2011-04-28 | 671.77 |
| 2011-04-27 | 663.97 |
| 2011-04-26 | 656.18 |
| 2011-04-21 | 663.97 |
| 2011-04-20 | 663.97 |
| 2011-04-19 | 687.36 |
| 2011-04-18 | 671.77 |
| 2011-04-15 | 648.38 |
| 2011-04-14 | 601.61 |
| 2011-04-13 | 570.43 |
| 2011-04-12 | 554.83 |
| 2011-04-11 | 554.83 |
| 2011-04-08 | 539.24 |
| 2011-04-07 | 531.45 |
| 2011-04-06 | 523.65 |
| 2011-04-04 | 515.86 |
| 2011-04-01 | 515.86 |
| 2011-03-31 | 515.86 |
| 2011-03-30 | 515.86 |
| 2011-03-29 | 515.86 |
| 2011-03-28 | 523.65 |
| 2011-03-25 | 523.65 |
| 2011-03-24 | 500.27 |
| 2011-03-23 | 500.27 |
| 2011-03-22 | 500.27 |
| 2011-03-21 | 469.08 |
| 2011-03-18 | 461.29 |
| 2011-03-17 | 453.49 |
| 2011-03-16 | 461.29 |
| 2011-03-15 | 461.29 |
| 2011-03-14 | 445.70 |
| 2011-03-11 | 461.29 |
| 2011-03-10 | 453.49 |
| 2011-03-09 | 453.49 |
| 2011-03-08 | 453.49 |
| 2011-03-07 | 437.90 |
| 2011-03-04 | 445.70 |
| 2011-03-03 | 430.10 |
| 2011-03-02 | 430.10 |
| 2011-03-01 | 437.90 |
| 2011-02-28 | 445.70 |
| 2011-02-25 | 453.49 |
| 2011-02-24 | 453.49 |
| 2011-02-23 | 461.29 |
| 2011-02-22 | 445.70 |
| 2011-02-21 | 469.08 |
| 2011-02-18 | 461.29 |
| 2011-02-17 | 461.29 |
| 2011-02-16 | 461.29 |
| 2011-02-15 | 461.29 |
| 2011-02-14 | 476.88 |
| 2011-02-11 | 476.88 |
| 2011-02-10 | 492.47 |
| 2011-02-09 | 500.27 |
| 2011-02-08 | 500.27 |
| 2011-02-07 | 500.27 |
| 2011-02-02 | 492.47 |
| 2011-02-01 | 500.27 |
| 2011-01-31 | 484.67 |
| 2011-01-28 | 500.27 |
| 2011-01-27 | 508.06 |
| 2011-01-26 | 523.65 |
| 2011-01-25 | 523.65 |
| 2011-01-24 | 531.45 |
| 2011-01-21 | 547.04 |
| 2011-01-20 | 554.83 |
| 2011-01-19 | 578.22 |
| 2011-01-18 | 531.45 |
| 2011-01-17 | 531.45 |
| 2011-01-14 | 531.45 |
| 2011-01-13 | 539.24 |
| 2011-01-12 | 515.86 |
| 2011-01-11 | 492.47 |
| 2011-01-10 | 492.47 |
| 2011-01-07 | 500.27 |
| 2011-01-06 | 500.27 |
| 2011-01-05 | 500.27 |
| 2011-01-04 | 515.86 |
| 2011-01-03 | 508.06 |
| 2010-12-31 | 523.65 |
| 2010-12-30 | 523.65 |
| 2010-12-29 | 531.45 |
| 2010-12-28 | 508.06 |
| 2010-12-24 | 531.45 |
| 2010-12-23 | 531.45 |
| 2010-12-22 | 539.24 |
| 2010-12-21 | 523.65 |
| 2010-12-20 | 508.06 |
| 2010-12-17 | 523.65 |
| 2010-12-16 | 508.06 |
| 2010-12-15 | 570.43 |
| 2010-12-14 | 570.43 |
| 2010-12-13 | 539.24 |
| 2010-12-10 | 484.67 |
| 2010-12-09 | 508.06 |
| 2010-12-08 | 515.86 |
| 2010-12-07 | 523.65 |
| 2010-12-06 | 523.65 |
| 2010-12-03 | 523.65 |
| 2010-12-02 | 523.65 |
| 2010-12-01 | 539.24 |
| 2010-11-30 | 539.24 |
| 2010-11-29 | 523.65 |
| 2010-11-26 | 547.04 |
| 2010-11-25 | 547.04 |
| 2010-11-24 | 547.04 |
| 2010-11-23 | 539.24 |
| 2010-11-22 | 554.83 |
| 2010-11-19 | 539.24 |
| 2010-11-18 | 531.45 |
| 2010-11-17 | 508.06 |
| 2010-11-16 | 531.45 |
| 2010-11-15 | 554.83 |
| 2010-11-12 | 531.45 |
| 2010-11-11 | 531.45 |
| 2010-11-10 | 570.43 |
| 2010-11-09 | 586.02 |
| 2010-11-08 | 523.65 |
| 2010-11-05 | 492.47 |
| 2010-11-04 | 476.88 |
| 2010-11-03 | 484.67 |
| 2010-11-02 | 484.67 |
| 2010-11-01 | 484.67 |
| 2010-10-29 | 469.08 |
| 2010-10-28 | 484.67 |
| 2010-10-27 | 484.67 |
| 2010-10-26 | 508.06 |
| 2010-10-25 | 531.45 |
| 2010-10-22 | 476.88 |
| 2010-10-21 | 476.88 |
| 2010-10-20 | 469.08 |
| 2010-10-19 | 469.08 |
| 2010-10-18 | 469.08 |
| 2010-10-15 | 461.29 |
| 2010-10-14 | 461.29 |
| 2010-10-13 | 484.67 |
| 2010-10-12 | 484.67 |
| 2010-10-11 | 476.88 |
| 2010-10-08 | 469.08 |
| 2010-10-07 | 484.67 |
| 2010-10-06 | 484.67 |
| 2010-10-05 | 469.08 |
| 2010-10-04 | 492.47 |
| 2010-09-30 | 492.47 |
| 2010-09-29 | 492.47 |
| 2010-09-28 | 476.88 |
| 2010-09-27 | 500.27 |
| 2010-09-24 | 484.67 |
| 2010-09-22 | 453.49 |
| 2010-09-21 | 414.51 |
| 2010-09-20 | 398.92 |
| 2010-09-17 | 383.33 |
| 2010-09-16 | 383.33 |
| 2010-09-15 | 383.33 |
| 2010-09-14 | 406.72 |
| 2010-09-13 | 398.92 |
| 2010-09-10 | 414.51 |
| 2010-09-09 | 398.92 |
| 2010-09-08 | 375.53 |
| 2010-09-07 | 336.56 |
| 2010-09-06 | 320.97 |
| 2010-09-03 | 320.97 |
| 2010-09-02 | 320.97 |
| 2010-09-01 | 320.97 |
| 2010-08-31 | 313.17 |
| 2010-08-30 | 313.17 |
| 2010-08-27 | 297.58 |
| 2010-08-26 | 313.17 |
| 2010-08-25 | 313.17 |
| 2010-08-24 | 328.76 |
| 2010-08-23 | 320.97 |
| 2010-08-20 | 328.76 |
| 2010-08-19 | 328.76 |
| 2010-08-18 | 297.58 |
| 2010-08-17 | 320.97 |
| 2010-08-16 | 313.17 |
| 2010-08-13 | 285.88 |
| 2010-08-12 | 281.99 |
| 2010-08-11 | 285.88 |
| 2010-08-10 | 289.78 |
| 2010-08-09 | 285.88 |
| 2010-08-06 | 297.58 |
| 2010-08-05 | 297.58 |
| 2010-08-04 | 297.58 |
| 2010-08-03 | 289.78 |
| 2010-08-02 | 289.78 |
| 2010-07-30 | 297.58 |
| 2010-07-29 | 289.78 |
| 2010-07-28 | 289.78 |
| 2010-07-27 | 305.37 |
| 2010-07-26 | 305.37 |
| 2010-07-23 | 313.17 |
| 2010-07-22 | 305.37 |
| 2010-07-21 | 305.37 |
| 2010-07-20 | 313.17 |
| 2010-07-19 | 313.17 |
| 2010-07-16 | 313.17 |
| 2010-07-15 | 297.58 |
| 2010-07-14 | 285.88 |
| 2010-07-13 | 258.60 |
| 2010-07-12 | 246.91 |
| 2010-07-09 | 254.70 |
| 2010-07-08 | 262.50 |
| 2010-07-07 | 262.50 |
| 2010-07-06 | 278.09 |
| 2010-07-05 | 285.88 |
| 2010-07-02 | 281.99 |
| 2010-06-30 | 273.08 |
| 2010-06-29 | 273.08 |
| 2010-06-28 | 278.65 |
| 2010-06-25 | 284.21 |
| 2010-06-24 | 295.35 |
| 2010-06-23 | 289.78 |
| 2010-06-22 | 273.08 |
| 2010-06-21 | 278.65 |
| 2010-06-18 | 278.65 |
| 2010-06-17 | 273.08 |
| 2010-06-15 | 245.24 |
| 2010-06-14 | 245.24 |
| 2010-06-11 | 234.10 |
| 2010-06-10 | 234.10 |
| 2010-06-09 | 222.96 |
| 2010-06-08 | 222.96 |
| 2010-06-07 | 239.67 |
| 2010-06-04 | 256.37 |
| 2010-06-03 | 250.80 |
| 2010-06-02 | 250.80 |
| 2010-06-01 | 250.80 |
| 2010-05-31 | 267.51 |
| 2010-05-28 | 245.24 |
| 2010-05-27 | 234.10 |
| 2010-05-26 | 217.39 |
| 2010-05-25 | 206.26 |
| 2010-05-24 | 245.24 |
| 2010-05-20 | 267.51 |
| 2010-05-19 | 278.65 |
| 2010-05-18 | 289.78 |
| 2010-05-17 | 295.35 |
| 2010-05-14 | 312.06 |
| 2010-05-13 | 289.78 |
| 2010-05-12 | 278.65 |
| 2010-05-11 | 278.65 |
| 2010-05-10 | 295.35 |
| 2010-05-07 | 278.65 |
| 2010-05-06 | 295.35 |
| 2010-05-05 | 317.62 |
| 2010-05-04 | 317.62 |
| 2010-05-03 | 328.76 |
| 2010-04-30 | 328.76 |
| 2010-04-29 | 317.62 |
| 2010-04-28 | 339.90 |
| 2010-04-27 | 351.03 |
| 2010-04-26 | 362.17 |
| 2010-04-23 | 351.03 |
| 2010-04-22 | 362.17 |
| 2010-04-21 | 345.47 |
| 2010-04-20 | 289.78 |
| 2010-04-19 | 295.35 |
| 2010-04-16 | 289.78 |
| 2010-04-15 | 339.90 |
| 2010-04-14 | 339.90 |
| 2010-04-13 | 351.03 |
| 2010-04-12 | 328.76 |
| 2010-04-09 | 328.76 |
| 2010-04-08 | 328.76 |
| 2010-04-07 | 323.19 |
| 2010-04-01 | 328.76 |
| 2010-03-31 | 339.90 |
| 2010-03-30 | 345.47 |
| 2010-03-29 | 356.60 |
| 2010-03-26 | 362.17 |
| 2010-03-25 | 345.47 |
| 2010-03-24 | 351.03 |
| 2010-03-23 | 351.03 |
| 2010-03-22 | 367.74 |
| 2010-03-19 | 323.19 |
| 2010-03-18 | 300.92 |
| 2010-03-17 | 278.65 |
| 2010-03-16 | 278.65 |
| 2010-03-15 | 278.65 |
| 2010-03-12 | 278.65 |
| 2010-03-11 | 289.78 |
| 2010-03-10 | 284.21 |
| 2010-03-09 | 295.35 |
| 2010-03-08 | 295.35 |
| 2010-03-05 | 289.78 |
| 2010-03-04 | 295.35 |
| 2010-03-03 | 278.65 |
| 2010-03-02 | 289.78 |
| 2010-03-01 | 289.78 |
| 2010-02-26 | 317.62 |
| 2010-02-25 | 289.78 |
| 2010-02-24 | 300.92 |
| 2010-02-23 | 273.08 |
| 2010-02-22 | 284.21 |
| 2010-02-19 | 289.78 |
| 2010-02-18 | 300.92 |
| 2010-02-17 | 300.92 |
| 2010-02-12 | 312.06 |
| 2010-02-11 | 295.35 |
| 2010-02-10 | 295.35 |
| 2010-02-09 | 295.35 |
| 2010-02-08 | 300.92 |
| 2010-02-05 | 295.35 |
| 2010-02-04 | 306.49 |
| 2010-02-03 | 312.06 |
| 2010-02-02 | 306.49 |
| 2010-02-01 | 289.78 |
| 2010-01-29 | 317.62 |
| 2010-01-28 | 323.19 |
| 2010-01-27 | 323.19 |
| 2010-01-26 | 339.90 |
| 2010-01-25 | 356.60 |
| 2010-01-22 | 328.76 |
| 2010-01-21 | 334.33 |
| 2010-01-20 | 339.90 |
| 2010-01-19 | 351.03 |
| 2010-01-18 | 351.03 |
| 2010-01-15 | 378.88 |
| 2010-01-14 | 373.31 |
| 2010-01-13 | 384.44 |
| 2010-01-12 | 362.17 |
| 2010-01-11 | 351.03 |
| 2010-01-08 | 339.90 |
| 2010-01-07 | 345.47 |
| 2010-01-06 | 334.33 |
| 2010-01-05 | 345.47 |
| 2010-01-04 | 339.90 |
| 2009-12-31 | 334.33 |
| 2009-12-30 | 334.33 |
| 2009-12-29 | 334.33 |
| 2009-12-28 | 339.90 |
| 2009-12-24 | 339.90 |
| 2009-12-23 | 345.47 |
| 2009-12-22 | 339.90 |
| 2009-12-21 | 339.90 |
| 2009-12-18 | 345.47 |
| 2009-12-17 | 351.03 |
| 2009-12-16 | 351.03 |
| 2009-12-15 | 356.60 |
| 2009-12-14 | 339.90 |
| 2009-12-11 | 345.47 |
| 2009-12-10 | 356.60 |
| 2009-12-09 | 356.60 |
| 2009-12-08 | 356.60 |
| 2009-12-07 | 362.17 |
| 2009-12-04 | 367.74 |
| 2009-12-03 | 373.31 |
| 2009-12-02 | 367.74 |
| 2009-12-01 | 373.31 |
| 2009-11-30 | 384.44 |
| 2009-11-27 | 373.31 |
| 2009-11-26 | 390.01 |
| 2009-11-25 | 384.44 |
| 2009-11-24 | 384.44 |
| 2009-11-23 | 390.01 |
| 2009-11-20 | 384.44 |
| 2009-11-19 | 373.31 |
| 2009-11-18 | 362.17 |
| 2009-11-17 | 367.74 |
| 2009-11-16 | 367.74 |
| 2009-11-13 | 367.74 |
| 2009-11-12 | 367.74 |
| 2009-11-11 | 367.74 |
| 2009-11-10 | 367.74 |
| 2009-11-09 | 373.31 |
| 2009-11-06 | 351.03 |
| 2009-11-05 | 356.60 |
| 2009-11-04 | 345.47 |
| 2009-11-03 | 356.60 |
| 2009-11-02 | 362.17 |
| 2009-10-30 | 378.88 |
| 2009-10-29 | 356.60 |
| 2009-10-28 | 373.31 |
| 2009-10-27 | 378.88 |
| 2009-10-23 | 384.44 |
| 2009-10-22 | 373.31 |
| 2009-10-21 | 390.01 |
| 2009-10-20 | 384.44 |
| 2009-10-19 | 367.74 |
| 2009-10-16 | 362.17 |
| 2009-10-15 | 356.60 |
| 2009-10-14 | 362.17 |
| 2009-10-13 | 356.60 |
| 2009-10-12 | 356.60 |
| 2009-10-09 | 367.74 |
| 2009-10-08 | 373.31 |
| 2009-10-07 | 373.31 |
| 2009-10-06 | 378.88 |
| 2009-10-05 | 373.31 |
| 2009-10-02 | 378.88 |
| 2009-09-30 | 378.88 |
| 2009-09-29 | 378.88 |
| 2009-09-28 | 373.31 |
| 2009-09-25 | 373.31 |
| 2009-09-24 | 362.17 |
| 2009-09-23 | 384.44 |
| 2009-09-22 | 390.01 |
| 2009-09-21 | 401.15 |
| 2009-09-18 | 406.72 |
| 2009-09-17 | 373.31 |
| 2009-09-16 | 373.31 |
| 2009-09-15 | 401.15 |
| 2009-09-14 | 440.13 |
| 2009-09-11 | 456.83 |
| 2009-09-10 | 467.97 |
| 2009-09-09 | 456.83 |
| 2009-09-08 | 456.83 |
| 2009-09-07 | 440.13 |
| 2009-09-04 | 428.99 |
| 2009-09-03 | 428.99 |
| 2009-09-02 | 401.15 |
| 2009-09-01 | 395.58 |
| 2009-08-31 | 390.01 |
| 2009-08-28 | 406.72 |
| 2009-08-27 | 401.15 |
| 2009-08-26 | 423.42 |
| 2009-08-25 | 412.29 |
| 2009-08-24 | 412.29 |
| 2009-08-21 | 412.29 |
| 2009-08-20 | 412.29 |
| 2009-08-19 | 395.58 |
| 2009-08-18 | 395.58 |
| 2009-08-17 | 395.58 |
| 2009-08-14 | 406.72 |
| 2009-08-13 | 401.15 |
| 2009-08-12 | 401.15 |
| 2009-08-11 | 406.72 |
| 2009-08-10 | 395.58 |
| 2009-08-07 | 384.44 |
| 2009-08-06 | 384.44 |
| 2009-08-05 | 378.88 |
| 2009-08-04 | 401.15 |
| 2009-08-03 | 401.15 |
| 2009-07-31 | 417.85 |
| 2009-07-30 | 384.44 |
| 2009-07-29 | 378.88 |
| 2009-07-28 | 362.17 |
| 2009-07-27 | 390.01 |
| 2009-07-24 | 412.29 |
| 2009-07-23 | 373.31 |
| 2009-07-22 | 306.49 |
| 2009-07-21 | 273.08 |
| 2009-07-20 | 273.08 |
| 2009-07-17 | 312.06 |
| 2009-07-16 | 289.78 |
| 2009-07-15 | 273.08 |
| 2009-07-14 | 278.65 |
| 2009-07-13 | 267.51 |
| 2009-07-10 | 261.94 |
| 2009-07-09 | 234.10 |
| 2009-07-08 | 239.67 |
| 2009-07-07 | 239.67 |
| 2009-07-06 | 250.80 |
| 2009-07-03 | 222.96 |
| 2009-07-02 | 217.39 |
| 2009-06-30 | 217.39 |
| 2009-06-29 | 217.39 |
| 2009-06-26 | 234.10 |
| 2009-06-25 | 222.96 |
| 2009-06-24 | 239.67 |
| 2009-06-23 | 250.80 |
| 2009-06-22 | 267.51 |
| 2009-06-19 | 245.24 |
| 2009-06-18 | 200.69 |
| 2009-06-17 | 200.69 |
| 2009-06-16 | 217.39 |
| 2009-06-15 | 222.96 |
| 2009-06-12 | 284.21 |
| 2009-06-11 | 300.92 |
| 2009-06-10 | 300.92 |
| 2009-06-09 | 300.92 |
| 2009-06-08 | 317.62 |
| 2009-06-05 | 323.19 |
| 2009-06-04 | 289.78 |
| 2009-06-03 | 295.35 |
| 2009-06-02 | 239.67 |
| 2009-06-01 | 195.12 |
| 2009-05-29 | 178.42 |
| 2009-05-27 | 158.93 |
| 2009-05-26 | 156.14 |
| 2009-05-25 | 170.06 |
| 2009-05-22 | 245.24 |
| 2009-05-21 | 153.36 |
| 2009-05-20 | 122.73 |
| 2009-05-19 | 117.16 |
| 2009-05-18 | 128.30 |
| 2009-05-15 | 136.65 |
| 2009-05-14 | 128.30 |
| 2009-05-13 | 139.44 |
| 2009-05-12 | 131.09 |
| 2009-05-11 | 142.22 |
| 2009-05-08 | 139.44 |
| 2009-05-07 | 133.87 |
| 2009-05-06 | 122.73 |
| 2009-05-05 | 94.89 |
| 2009-05-04 | 83.75 |
| 2009-04-30 | 67.05 |
| 2009-04-29 | 61.48 |
| 2009-04-28 | 64.27 |
| 2009-04-27 | 55.91 |
| 2009-04-24 | 69.83 |
| 2009-04-23 | 61.48 |
| 2009-04-22 | 50.34 |
| 2009-04-21 | 64.27 |
| 2009-04-20 | 67.05 |
| 2009-04-17 | 19.72 |
| 2009-04-16 | 15.82 |
| 2009-04-15 | 25.29 |
| 2009-04-14 | 13.04 |
| 2009-04-09 | -3.67 |
| 2009-04-08 | -7.57 |
| 2009-04-07 | -4.78 |
| 2009-04-06 | 1.90 |
| 2009-04-03 | -1.44 |
| 2009-04-02 | -4.22 |
| 2009-04-01 | 1.90 |
| 2009-03-31 | 4.68 |
| 2009-03-30 | 5.80 |
| 2009-03-27 | 5.24 |
| 2009-03-26 | 8.58 |
| 2009-03-25 | 6.35 |
| 2009-03-24 | 8.58 |
| 2009-03-23 | 10.81 |
| 2009-03-20 | 3.68 |
| 2009-03-19 | 13.99 |
| 2009-03-18 | -0.66 |
| 2009-03-17 | 16.71 |
| 2009-03-16 | 16.71 |
| 2009-03-13 | 18.34 |
| 2009-03-12 | 19.42 |
| 2009-03-11 | 19.42 |
| 2009-03-10 | 16.17 |
| 2009-03-09 | 16.17 |
| 2009-03-06 | 6.39 |
| 2009-03-05 | 16.17 |
| 2009-03-04 | 11.28 |
| 2009-03-03 | 11.28 |
| 2009-03-02 | 15.08 |
| 2009-02-27 | 15.08 |
| 2009-02-26 | 18.88 |
| 2009-02-25 | 19.42 |
| 2009-02-24 | 19.42 |
| 2009-02-23 | 21.59 |
| 2009-02-20 | 21.59 |
| 2009-02-19 | 19.42 |
| 2009-02-18 | 21.05 |
| 2009-02-17 | 21.05 |
| 2009-02-16 | 23.22 |
| 2009-02-13 | 30.28 |
| 2009-02-12 | 30.28 |
| 2009-02-11 | 30.28 |
| 2009-02-10 | 27.56 |
| 2009-02-09 | 28.11 |
| 2009-02-06 | 35.71 |
| 2009-02-05 | 32.99 |
| 2009-02-04 | 32.99 |
| 2009-02-03 | 32.99 |
| 2009-02-02 | 29.19 |
| 2009-01-30 | 34.08 |
| 2009-01-29 | 43.85 |
| 2009-01-23 | 51.99 |
| 2009-01-22 | 51.99 |
| 2009-01-21 | 51.99 |
| 2009-01-20 | 46.56 |
| 2009-01-19 | 46.56 |
| 2009-01-16 | 51.99 |
| 2009-01-15 | 43.85 |
| 2009-01-14 | 35.71 |
| 2009-01-13 | 35.71 |
| 2009-01-12 | 51.99 |
| 2009-01-09 | 51.99 |
| 2009-01-08 | 43.85 |
| 2009-01-07 | 54.71 |
| 2009-01-06 | 54.71 |
| 2009-01-05 | 51.99 |
| 2009-01-02 | 41.14 |
| 2008-12-31 | 60.13 |
| 2008-12-30 | 51.99 |
| 2008-12-29 | 30.28 |
| 2008-12-24 | 11.28 |
| 2008-12-23 | 9.65 |
| 2008-12-22 | 18.88 |
| 2008-12-19 | 3.14 |
| 2008-12-18 | 0.42 |
| 2008-12-17 | 0.42 |
| 2008-12-16 | -4.46 |
| 2008-12-15 | -9.89 |
| 2008-12-12 | -7.72 |
| 2008-12-11 | 0.42 |
| 2008-12-10 | -20.75 |
| 2008-12-09 | -19.12 |
| 2008-12-08 | -10.98 |
| 2008-12-05 | -8.26 |
| 2008-12-04 | -10.98 |
| 2008-12-03 | -7.18 |
| 2008-12-02 | 3.14 |
| 2008-12-01 | 0.97 |
| 2008-11-28 | 11.28 |
| 2008-11-27 | 8.57 |
| 2008-11-26 | 5.85 |
| 2008-11-25 | 8.57 |
| 2008-11-24 | 8.57 |
| 2008-11-21 | 3.14 |
| 2008-11-20 | 13.99 |
| 2008-11-19 | 1.51 |
| 2008-11-18 | -2.29 |
| 2008-11-17 | 27.56 |
| 2008-11-14 | 62.85 |
| 2008-11-13 | 62.85 |
| 2008-11-12 | 62.85 |
| 2008-11-11 | 62.85 |
| 2008-11-10 | 62.85 |
| 2008-11-07 | 62.85 |
| 2008-11-06 | 62.85 |
| 2008-11-05 | 62.85 |
| 2008-11-04 | 62.85 |
| 2008-11-03 | 73.70 |
| 2008-10-31 | 73.70 |
| 2008-10-30 | 30.28 |
| 2008-10-29 | 8.57 |
| 2008-10-28 | -3.92 |
| 2008-10-27 | -13.15 |
| 2008-10-24 | -9.35 |
| 2008-10-23 | -6.09 |
| 2008-10-22 | 35.71 |
| 2008-10-21 | 35.71 |
| 2008-10-20 | 35.71 |
| 2008-10-17 | 51.99 |
| 2008-10-16 | 62.85 |
| 2008-10-15 | 62.85 |
| 2008-10-14 | 84.56 |
| 2008-10-13 | 100.85 |
| 2008-10-10 | 117.13 |
| 2008-10-09 | 119.85 |
| 2008-10-08 | 171.41 |
| 2008-10-06 | 171.41 |
| 2008-10-03 | 171.41 |
| 2008-10-02 | 182.27 |
| 2008-09-30 | 198.56 |
| 2008-09-29 | 198.56 |
| 2008-09-26 | 198.56 |
| 2008-09-25 | 187.70 |
| 2008-09-24 | 176.84 |
| 2008-09-23 | 203.98 |
| 2008-09-22 | 203.98 |
| 2008-09-19 | 149.70 |
| 2008-09-18 | 152.41 |
| 2008-09-17 | 152.41 |
| 2008-09-16 | 241.98 |
| 2008-09-12 | 258.27 |
| 2008-09-11 | 258.27 |
| 2008-09-10 | 247.41 |
| 2008-09-09 | 247.41 |
| 2008-09-08 | 247.41 |
| 2008-09-05 | 247.41 |
| 2008-09-04 | 269.12 |
| 2008-09-03 | 269.12 |
| 2008-09-02 | 269.12 |
| 2008-09-01 | 269.12 |
| 2008-08-29 | 263.69 |
| 2008-08-28 | 231.12 |
| 2008-08-27 | 231.12 |
| 2008-08-26 | 236.55 |
| 2008-08-25 | 236.55 |
| 2008-08-21 | 247.41 |
| 2008-08-20 | 241.98 |
| 2008-08-19 | 241.98 |
| 2008-08-18 | 241.98 |
| 2008-08-15 | 236.55 |
| 2008-08-14 | 252.84 |
| 2008-08-13 | 252.84 |
| 2008-08-12 | 269.12 |
| 2008-08-11 | 269.12 |
| 2008-08-08 | 269.12 |
| 2008-08-07 | 285.41 |
| 2008-08-05 | 301.69 |
| 2008-08-04 | 301.69 |
| 2008-08-01 | 301.69 |
| 2008-07-31 | 301.69 |
| 2008-07-30 | 312.55 |
| 2008-07-29 | 301.69 |
| 2008-07-28 | 301.69 |
| 2008-07-25 | 301.69 |
| 2008-07-24 | 301.69 |
| 2008-07-23 | 279.98 |
| 2008-07-22 | 279.98 |
| 2008-07-21 | 296.26 |
| 2008-07-18 | 296.26 |
| 2008-07-17 | 296.26 |
| 2008-07-16 | 296.26 |
| 2008-07-15 | 296.26 |
| 2008-07-14 | 307.12 |
| 2008-07-11 | 305.49 |
| 2008-07-10 | 305.49 |
| 2008-07-09 | 316.31 |
| 2008-07-08 | 316.31 |
| 2008-07-07 | 321.71 |
| 2008-07-04 | 316.31 |
| 2008-07-03 | 316.31 |
| 2008-07-02 | 321.71 |
| 2008-06-30 | 359.56 |
| 2008-06-27 | 359.56 |
| 2008-06-26 | 359.56 |
| 2008-06-25 | 332.52 |
| 2008-06-24 | 375.78 |
| 2008-06-23 | 381.18 |
| 2008-06-20 | 381.18 |
| 2008-06-19 | 354.15 |
| 2008-06-18 | 359.56 |
| 2008-06-17 | 337.93 |
| 2008-06-16 | 321.71 |
| 2008-06-13 | 316.31 |
| 2008-06-12 | 332.52 |
| 2008-06-11 | 332.52 |
| 2008-06-10 | 337.93 |
| 2008-06-06 | 354.15 |
| 2008-06-05 | 359.56 |
| 2008-06-04 | 359.56 |
| 2008-06-03 | 359.56 |
| 2008-06-02 | 359.56 |
| 2008-05-30 | 375.78 |
| 2008-05-29 | 370.37 |
| 2008-05-28 | 370.37 |
| 2008-05-27 | 375.78 |
| 2008-05-26 | 386.59 |
| 2008-05-23 | 370.37 |
| 2008-05-22 | 375.78 |
| 2008-05-21 | 392.00 |
| 2008-05-20 | 386.59 |
| 2008-05-19 | 408.22 |
| 2008-05-16 | 408.22 |
| 2008-05-15 | 408.22 |
| 2008-05-14 | 413.62 |
| 2008-05-13 | 419.03 |
| 2008-05-09 | 370.37 |
| 2008-05-08 | 386.59 |
| 2008-05-07 | 359.56 |
| 2008-05-06 | 359.56 |
| 2008-05-05 | 359.56 |
| 2008-05-02 | 364.96 |
| 2008-04-30 | 364.96 |
| 2008-04-29 | 370.37 |
| 2008-04-28 | 364.96 |
| 2008-04-25 | 364.96 |
| 2008-04-24 | 364.96 |
| 2008-04-23 | 375.78 |
| 2008-04-22 | 364.96 |
| 2008-04-21 | 364.96 |
| 2008-04-18 | 375.78 |
| 2008-04-17 | 375.78 |
| 2008-04-16 | 359.56 |
| 2008-04-15 | 359.56 |
| 2008-04-14 | 348.74 |
| 2008-04-11 | 359.56 |
| 2008-04-10 | 348.74 |
| 2008-04-09 | 359.56 |
| 2008-04-08 | 359.56 |
| 2008-04-07 | 359.56 |
| 2008-04-03 | 359.56 |
| 2008-04-02 | 375.78 |
| 2008-04-01 | 375.78 |
| 2008-03-31 | 386.59 |
| 2008-03-28 | 348.74 |
| 2008-03-27 | 327.12 |
| 2008-03-26 | 327.12 |
| 2008-03-25 | 332.52 |
| 2008-03-20 | 327.12 |
| 2008-03-19 | 329.82 |
| 2008-03-18 | 329.82 |
| 2008-03-17 | 345.94 |
| 2008-03-14 | 372.80 |
| 2008-03-13 | 372.80 |
| 2008-03-12 | 351.31 |
| 2008-03-11 | 351.31 |
| 2008-03-10 | 362.06 |
| 2008-03-07 | 362.06 |
| 2008-03-06 | 394.29 |
| 2008-03-05 | 383.55 |
| 2008-03-04 | 383.55 |
| 2008-03-03 | 394.29 |
| 2008-02-29 | 394.29 |
| 2008-02-28 | 388.92 |
| 2008-02-27 | 388.92 |
| 2008-02-26 | 399.67 |
| 2008-02-25 | 405.04 |
| 2008-02-22 | 410.41 |
| 2008-02-21 | 405.04 |
| 2008-02-20 | 405.04 |
| 2008-02-19 | 405.04 |
| 2008-02-18 | 405.04 |
| 2008-02-15 | 405.04 |
| 2008-02-14 | 410.41 |
| 2008-02-13 | 415.79 |
| 2008-02-12 | 415.79 |
| 2008-02-11 | 394.29 |
| 2008-02-06 | 388.92 |
| 2008-02-05 | 394.29 |
| 2008-02-04 | 394.29 |
| 2008-02-01 | 394.29 |
| 2008-01-31 | 388.92 |
| 2008-01-30 | 388.92 |
| 2008-01-29 | 394.29 |
| 2008-01-28 | 383.55 |
| 2008-01-25 | 399.67 |
| 2008-01-24 | 399.67 |
| 2008-01-23 | 399.67 |
| 2008-01-22 | 383.55 |
| 2008-01-21 | 421.16 |
| 2008-01-18 | 410.41 |
| 2008-01-17 | 410.41 |
| 2008-01-16 | 388.92 |
| 2008-01-15 | 410.41 |
| 2008-01-14 | 448.02 |
| 2008-01-11 | 394.29 |
| 2008-01-10 | 421.16 |
| 2008-01-09 | 405.04 |
| 2008-01-08 | 399.67 |
| 2008-01-07 | 388.92 |
| 2008-01-04 | 383.55 |
| 2008-01-03 | 383.55 |
| 2008-01-02 | 388.92 |
| 2007-12-31 | 324.45 |
| 2007-12-28 | 329.82 |
| 2007-12-27 | 329.82 |
| 2007-12-24 | 329.82 |
| 2007-12-21 | 308.33 |
| 2007-12-20 | 292.21 |
| 2007-12-19 | 276.09 |
| 2007-12-18 | 276.09 |
| 2007-12-17 | 281.47 |
| 2007-12-14 | 297.59 |
| 2007-12-13 | 297.59 |
| 2007-12-12 | 313.70 |
| 2007-12-11 | 308.33 |
| 2007-12-10 | 270.72 |
| 2007-12-07 | 286.84 |
| 2007-12-06 | 292.21 |
| 2007-12-05 | 313.70 |
| 2007-12-04 | 329.82 |
| 2007-12-03 | 302.96 |
| 2007-11-30 | 329.82 |
| 2007-11-29 | 340.57 |
| 2007-11-28 | 329.82 |
| 2007-11-27 | 324.45 |
| 2007-11-26 | 378.18 |
| 2007-11-23 | 405.04 |
| 2007-11-22 | 405.04 |
| 2007-11-21 | 415.79 |
| 2007-11-20 | 437.28 |
| 2007-11-19 | 431.90 |
| 2007-11-16 | 437.28 |
| 2007-11-15 | 453.40 |
| 2007-11-14 | 437.28 |
| 2007-11-13 | 431.90 |
| 2007-11-12 | 501.75 |
| 2007-11-09 | 507.12 |
| 2007-11-08 | 480.26 |
| 2007-11-07 | 491.00 |
| 2007-11-06 | 474.89 |
| 2007-11-05 | 469.51 |
| 2007-11-02 | 507.12 |
| 2007-11-01 | 539.36 |
| 2007-10-31 | 544.73 |
| 2007-10-30 | 523.24 |
| 2007-10-29 | 517.87 |
| 2007-10-26 | 533.99 |
| 2007-10-25 | 501.75 |
| 2007-10-24 | 464.14 |
| 2007-10-23 | 512.50 |
| 2007-10-22 | 523.24 |
| 2007-10-18 | 544.73 |
| 2007-10-17 | 550.11 |
| 2007-10-16 | 571.60 |
| 2007-10-15 | 587.71 |
| 2007-10-12 | 576.97 |
| 2007-10-11 | 571.60 |
| 2007-10-10 | 560.85 |
| 2007-10-09 | 566.22 |
| 2007-10-08 | 571.60 |
| 2007-10-05 | 533.99 |
| 2007-10-04 | 517.87 |
| 2007-10-03 | 501.75 |
| 2007-10-02 | 474.89 |
| 2007-09-28 | 464.14 |
| 2007-09-27 | 480.26 |
| 2007-09-25 | 480.26 |
| 2007-09-24 | 507.12 |
| 2007-09-21 | 501.75 |
| 2007-09-20 | 517.87 |
| 2007-09-19 | 517.87 |
| 2007-09-18 | 544.73 |
| 2007-09-17 | 544.73 |
| 2007-09-14 | 528.61 |
| 2007-09-13 | 533.99 |
| 2007-09-12 | 517.87 |
| 2007-09-11 | 501.75 |
| 2007-09-10 | 517.87 |
| 2007-09-07 | 517.87 |
| 2007-09-06 | 517.87 |
| 2007-09-05 | 533.99 |
| 2007-09-04 | 544.73 |
| 2007-09-03 | 528.61 |
| 2007-08-31 | 517.87 |
| 2007-08-30 | 501.75 |
| 2007-08-29 | 469.51 |
| 2007-08-28 | 469.51 |
| 2007-08-27 | 469.51 |
| 2007-08-24 | 485.63 |
| 2007-08-23 | 491.00 |
| 2007-08-22 | 453.40 |
| 2007-08-21 | 399.67 |
| 2007-08-20 | 437.28 |
| 2007-08-17 | 415.79 |
| 2007-08-16 | 431.90 |
| 2007-08-15 | 485.63 |
| 2007-08-14 | 507.12 |
| 2007-08-13 | 507.12 |
| 2007-08-10 | 507.12 |
| 2007-08-09 | 566.22 |
| 2007-08-08 | 533.99 |
| 2007-08-07 | 560.85 |
| 2007-08-06 | 571.60 |
| 2007-08-03 | 625.32 |
| 2007-08-02 | 598.46 |
| 2007-08-01 | 555.48 |
| 2007-07-31 | 582.34 |
| 2007-07-30 | 555.48 |
| 2007-07-27 | 533.99 |
| 2007-07-26 | 555.48 |
| 2007-07-25 | 539.36 |
| 2007-07-24 | 598.46 |
| 2007-07-23 | 614.58 |
| 2007-07-20 | 576.97 |
| 2007-07-19 | 496.38 |
| 2007-07-18 | 507.12 |
| 2007-07-17 | 410.41 |
| 2007-07-16 | 356.69 |
| 2007-07-13 | 360.45 |
| 2007-07-12 | 360.45 |
| 2007-07-11 | 349.74 |
| 2007-07-10 | 365.80 |
| 2007-07-09 | 371.15 |
| 2007-07-06 | 365.80 |
| 2007-07-05 | 365.80 |
| 2007-07-04 | 360.45 |
| 2007-07-03 | 360.45 |
| 2007-06-29 | 360.45 |
| 2007-06-28 | 381.86 |
| 2007-06-27 | 371.15 |
| 2007-06-26 | 365.80 |
| 2007-06-25 | 381.86 |
| 2007-06-22 | 376.51 |
| 2007-06-21 | 392.57 |
| 2007-06-20 | 392.57 |
| 2007-06-18 | 381.86 |
| 2007-06-15 | 376.51 |
| 2007-06-14 | 376.51 |
| 2007-06-13 | 381.86 |
| 2007-06-12 | 413.99 |
| 2007-06-11 | 403.28 |
| 2007-06-08 | 392.57 |
| 2007-06-07 | 387.22 |
| 2007-06-06 | 365.80 |
| 2007-06-05 | 339.03 |
| 2007-06-04 | 355.09 |
| 2007-06-01 | 355.09 |
| 2007-05-31 | 365.80 |
| 2007-05-30 | 387.22 |
| 2007-05-29 | 344.38 |
| 2007-05-28 | 306.91 |
| 2007-05-25 | 285.49 |
| 2007-05-23 | 290.84 |
| 2007-05-22 | 274.78 |
| 2007-05-21 | 280.14 |
| 2007-05-18 | 290.84 |
| 2007-05-17 | 285.49 |
| 2007-05-16 | 285.49 |
| 2007-05-15 | 317.61 |
| 2007-05-14 | 301.55 |
| 2007-05-11 | 274.78 |
| 2007-05-10 | 269.43 |
| 2007-05-09 | 242.66 |
| 2007-05-08 | 231.95 |
| 2007-05-07 | 210.53 |
| 2007-05-04 | 199.83 |
| 2007-05-03 | 199.83 |
| 2007-05-02 | 205.18 |
| 2007-04-30 | 194.47 |
| 2007-04-27 | 199.83 |
| 2007-04-26 | 205.18 |
| 2007-04-25 | 199.83 |
| 2007-04-24 | 199.83 |
| 2007-04-23 | 205.18 |
| 2007-04-20 | 205.18 |
| 2007-04-19 | 183.76 |
| 2007-04-18 | 183.76 |
| 2007-04-17 | 183.76 |
| 2007-04-16 | 194.47 |
| 2007-04-13 | 194.47 |
| 2007-04-12 | 199.83 |
| 2007-04-11 | 199.83 |
| 2007-04-10 | 199.83 |
| 2007-04-04 | 210.53 |
| 2007-04-03 | 205.18 |
| 2007-04-02 | 221.24 |
| 2007-03-30 | 237.30 |
| 2007-03-29 | 194.47 |
| 2007-03-28 | 199.83 |
| 2007-03-27 | 199.83 |
| 2007-03-26 | 194.47 |
| 2007-03-23 | 194.47 |
| 2007-03-22 | 199.83 |
| 2007-03-21 | 194.47 |
| 2007-03-20 | 189.12 |
| 2007-03-19 | 205.18 |
| 2007-03-16 | 215.89 |
| 2007-03-15 | 237.30 |
| 2007-03-14 | 210.53 |
| 2007-03-13 | 210.53 |
| 2007-03-12 | 215.89 |
| 2007-03-09 | 202.50 |
| 2007-03-08 | 197.20 |
| 2007-03-07 | 175.97 |
| 2007-03-06 | 186.58 |
| 2007-03-05 | 152.09 |
| 2007-03-02 | 218.42 |
| 2007-03-01 | 234.34 |
| 2007-02-28 | 213.12 |
| 2007-02-27 | 239.65 |
| 2007-02-26 | 218.42 |
| 2007-02-23 | 218.42 |
| 2007-02-22 | 197.20 |
| 2007-02-21 | 170.66 |
| 2007-02-16 | 165.35 |
| 2007-02-15 | 165.35 |
| 2007-02-14 | 181.27 |
| 2007-02-13 | 157.39 |
| 2007-02-12 | 144.12 |
| 2007-02-09 | 114.94 |
| 2007-02-08 | 112.28 |
| 2007-02-07 | 106.98 |
| 2007-02-06 | 114.94 |
| 2007-02-05 | 112.28 |
| 2007-02-02 | 106.98 |
| 2007-02-01 | 85.75 |
| 2007-01-31 | 83.09 |
| 2007-01-30 | 85.75 |
| 2007-01-29 | 77.79 |
| 2007-01-26 | 80.44 |
| 2007-01-25 | 80.44 |
| 2007-01-24 | 80.44 |
| 2007-01-23 | 80.44 |
| 2007-01-22 | 75.13 |
| 2007-01-19 | 69.83 |
| 2007-01-18 | 69.83 |
| 2007-01-17 | 72.48 |
| 2007-01-16 | 69.83 |
| 2007-01-15 | 72.48 |
| 2007-01-12 | 72.48 |
| 2007-01-11 | 69.83 |
| 2007-01-10 | 72.48 |
| 2007-01-09 | 72.48 |
| 2007-01-08 | 72.48 |
| 2007-01-05 | 72.48 |
| 2007-01-04 | 75.13 |
| 2007-01-03 | 72.48 |
| 2007-01-02 | 75.13 |
| 2006-12-29 | 80.44 |
| 2006-12-28 | 91.05 |
| 2006-12-27 | 91.05 |
| 2006-12-22 | 93.71 |
| 2006-12-21 | 91.05 |
| 2006-12-20 | 80.44 |
| 2006-12-19 | 80.44 |
| 2006-12-18 | 85.75 |
| 2006-12-15 | 80.44 |
| 2006-12-14 | 77.79 |
| 2006-12-13 | 83.09 |
| 2006-12-12 | 77.79 |
| 2006-12-11 | 80.44 |
| 2006-12-08 | 77.79 |
| 2006-12-07 | 77.79 |
| 2006-12-06 | 80.44 |
| 2006-12-05 | 80.44 |
| 2006-12-04 | 80.44 |
| 2006-12-01 | 80.44 |
| 2006-11-30 | 80.44 |
| 2006-11-29 | 83.09 |
| 2006-11-28 | 80.44 |
| 2006-11-27 | 88.40 |
| 2006-11-24 | 80.44 |
| 2006-11-23 | 80.44 |
| 2006-11-22 | 80.44 |
| 2006-11-21 | 85.75 |
| 2006-11-20 | 85.75 |
| 2006-11-17 | 99.01 |
| 2006-11-16 | 85.75 |
| 2006-11-15 | 77.79 |
| 2006-11-14 | 83.09 |
| 2006-11-13 | 85.75 |
| 2006-11-10 | 75.13 |
| 2006-11-09 | 75.13 |
| 2006-11-08 | 72.48 |
| 2006-11-07 | 72.48 |
| 2006-11-06 | 80.44 |
| 2006-11-03 | 75.13 |
| 2006-11-02 | 80.44 |
| 2006-11-01 | 80.44 |
| 2006-10-31 | 77.79 |
| 2006-10-27 | 77.79 |
| 2006-10-26 | 80.44 |
| 2006-10-25 | 80.44 |
| 2006-10-24 | 80.44 |
| 2006-10-23 | 80.44 |
| 2006-10-20 | 75.13 |
| 2006-10-19 | 75.13 |
| 2006-10-18 | 77.79 |
| 2006-10-17 | 80.44 |
| 2006-10-16 | 80.44 |
| 2006-10-13 | 77.79 |
| 2006-10-12 | 83.09 |
| 2006-10-11 | 80.44 |
| 2006-10-10 | 83.09 |
| 2006-10-09 | 83.09 |
| 2006-10-06 | 83.09 |
| 2006-10-05 | 83.09 |
| 2006-10-04 | 75.13 |
| 2006-10-03 | 83.09 |
| 2006-09-29 | 83.09 |
| 2006-09-28 | 83.09 |
| 2006-09-27 | 83.09 |
| 2006-09-26 | 80.44 |
| 2006-09-25 | 85.75 |
| 2006-09-22 | 85.75 |
| 2006-09-21 | 85.75 |
| 2006-09-20 | 91.05 |
| 2006-09-19 | 88.40 |
| 2006-09-18 | 83.09 |
| 2006-09-15 | 91.05 |
| 2006-09-14 | 91.05 |
| 2006-09-13 | 85.75 |
| 2006-09-12 | 83.09 |
| 2006-09-11 | 88.40 |
| 2006-09-08 | 91.05 |
| 2006-09-07 | 85.75 |
| 2006-09-06 | 93.71 |
| 2006-09-05 | 101.67 |
| 2006-09-04 | 104.32 |
| 2006-09-01 | 101.67 |
| 2006-08-31 | 104.32 |
| 2006-08-30 | 101.67 |
| 2006-08-29 | 104.32 |
| 2006-08-28 | 106.98 |
| 2006-08-25 | 106.98 |
| 2006-08-24 | 120.24 |
| 2006-08-23 | 106.98 |
| 2006-08-22 | 104.32 |
| 2006-08-21 | 85.75 |
| 2006-08-18 | 85.75 |
| 2006-08-17 | 88.40 |
| 2006-08-16 | 75.13 |
| 2006-08-15 | 75.13 |
| 2006-08-14 | 67.17 |
| 2006-08-11 | 72.48 |
| 2006-08-10 | 80.44 |
| 2006-08-09 | 64.52 |
| 2006-08-08 | 64.52 |
| 2006-08-07 | 69.83 |
| 2006-08-04 | 69.83 |
| 2006-08-03 | 69.83 |
| 2006-08-02 | 69.83 |
| 2006-08-01 | 67.17 |
| 2006-07-31 | 69.83 |
| 2006-07-28 | 73.54 |
| 2006-07-27 | 73.54 |
| 2006-07-26 | 76.17 |
| 2006-07-25 | 76.17 |
| 2006-07-24 | 73.54 |
| 2006-07-21 | 81.43 |
| 2006-07-20 | 81.43 |
| 2006-07-19 | 78.80 |
| 2006-07-18 | 78.80 |
| 2006-07-17 | 84.06 |
| 2006-07-14 | 76.17 |
| 2006-07-13 | 76.17 |
| 2006-07-12 | 76.17 |
| 2006-07-11 | 84.06 |
| 2006-07-10 | 73.54 |
| 2006-07-07 | 68.28 |
| 2006-07-06 | 68.28 |
| 2006-07-05 | 70.91 |
| 2006-07-04 | 78.80 |
| 2006-07-03 | 81.43 |
| 2006-06-30 | 76.17 |
| 2006-06-29 | 73.54 |
| 2006-06-28 | 60.39 |
| 2006-06-27 | 65.65 |
| 2006-06-26 | 73.54 |
| 2006-06-23 | 94.58 |
| 2006-06-22 | 97.21 |
| 2006-06-21 | 84.06 |
| 2006-06-20 | 73.54 |
| 2006-06-19 | 73.54 |
| 2006-06-16 | 57.76 |
| 2006-06-15 | 52.51 |
| 2006-06-14 | 52.51 |
| 2006-06-13 | 52.51 |
| 2006-06-12 | 63.02 |
| 2006-06-09 | 60.39 |
| 2006-06-08 | 60.39 |
| 2006-06-07 | 65.65 |
| 2006-06-06 | 68.28 |
| 2006-06-05 | 68.28 |
| 2006-06-02 | 68.28 |
| 2006-06-01 | 68.28 |
| 2006-05-30 | 68.28 |
| 2006-05-29 | 68.28 |
| 2006-05-26 | 73.54 |
| 2006-05-25 | 76.17 |
| 2006-05-24 | 78.80 |
| 2006-05-23 | 78.80 |
| 2006-05-22 | 78.80 |
| 2006-05-19 | 91.95 |
| 2006-05-18 | 102.46 |
| 2006-05-17 | 94.58 |
| 2006-05-16 | 89.32 |
| 2006-05-15 | 89.32 |
| 2006-05-12 | 97.21 |
| 2006-05-11 | 102.46 |
| 2006-05-10 | 97.21 |
| 2006-05-09 | 99.84 |
| 2006-05-08 | 99.84 |
| 2006-05-04 | 102.46 |
| 2006-05-03 | 102.46 |
| 2006-05-02 | 105.09 |
| 2006-04-28 | 107.72 |
| 2006-04-27 | 115.61 |
| 2006-04-26 | 115.61 |
| 2006-04-25 | 91.95 |
| 2006-04-24 | 94.58 |
| 2006-04-21 | 94.58 |
| 2006-04-20 | 97.21 |
| 2006-04-19 | 97.21 |
| 2006-04-18 | 94.58 |
| 2006-04-13 | 97.21 |
| 2006-04-12 | 102.46 |
| 2006-04-11 | 107.72 |
| 2006-04-10 | 112.98 |
| 2006-04-07 | 115.61 |
| 2006-04-06 | 118.24 |
| 2006-04-04 | 118.24 |
| 2006-04-03 | 115.61 |
| 2006-03-31 | 110.35 |
| 2006-03-30 | 105.09 |
| 2006-03-29 | 112.98 |
| 2006-03-28 | 112.98 |
| 2006-03-27 | 118.24 |
| 2006-03-24 | 123.50 |
| 2006-03-23 | 118.24 |
| 2006-03-22 | 112.98 |
| 2006-03-21 | 110.35 |
| 2006-03-20 | 126.13 |
| 2006-03-17 | 136.65 |
| 2006-03-16 | 139.28 |
| 2006-03-15 | 141.91 |
| 2006-03-14 | 144.53 |
| 2006-03-13 | 147.16 |
| 2006-03-10 | 147.16 |
| 2006-03-09 | 134.02 |
| 2006-03-08 | 134.02 |
| 2006-03-07 | 144.53 |
| 2006-03-06 | 149.79 |
| 2006-03-03 | 152.42 |
| 2006-03-02 | 155.05 |
| 2006-03-01 | 136.65 |
| 2006-02-28 | 141.91 |
| 2006-02-27 | 152.42 |
| 2006-02-24 | 165.57 |
| 2006-02-23 | 160.36 |
| 2006-02-22 | 181.19 |
| 2006-02-21 | 181.19 |
| 2006-02-20 | 170.78 |
| 2006-02-17 | 149.95 |
| 2006-02-16 | 155.16 |
| 2006-02-15 | 131.72 |
| 2006-02-14 | 129.12 |
| 2006-02-13 | 144.74 |
| 2006-02-10 | 155.16 |
| 2006-02-09 | 118.70 |
| 2006-02-08 | 92.67 |
| 2006-02-07 | 108.29 |
| 2006-02-06 | 66.63 |
| 2006-02-03 | 69.24 |
| 2006-02-02 | 64.03 |
| 2006-02-01 | 74.44 |
| 2006-01-27 | 71.84 |
| 2006-01-26 | 69.24 |
| 2006-01-25 | 71.84 |
| 2006-01-24 | 74.44 |
| 2006-01-23 | 71.84 |
| 2006-01-20 | 79.65 |
| 2006-01-19 | 66.63 |
| 2006-01-18 | 66.63 |
| 2006-01-17 | 77.05 |
| 2006-01-16 | 61.43 |
| 2006-01-13 | 61.43 |
| 2006-01-12 | 61.43 |
| 2006-01-11 | 66.63 |
| 2006-01-10 | 66.63 |
| 2006-01-09 | 66.63 |
| 2006-01-06 | 66.63 |
| 2006-01-05 | 61.43 |
| 2006-01-04 | 56.22 |
| 2006-01-03 | 51.01 |
| 2005-12-30 | 51.01 |
| 2005-12-29 | 51.01 |
| 2005-12-28 | 56.22 |
| 2005-12-23 | 56.22 |
| 2005-12-22 | 56.22 |
| 2005-12-21 | 56.22 |
| 2005-12-20 | 61.43 |
| 2005-12-19 | 61.43 |
| 2005-12-16 | 56.22 |
| 2005-12-15 | 64.03 |
| 2005-12-14 | 56.22 |
| 2005-12-13 | 56.22 |
| 2005-12-12 | 56.22 |
| 2005-12-09 | 51.01 |
| 2005-12-08 | 51.01 |
| 2005-12-07 | 56.22 |
| 2005-12-06 | 56.22 |
| 2005-12-05 | 56.22 |
| 2005-12-02 | 53.61 |
| 2005-12-01 | 56.22 |
| 2005-11-30 | 61.43 |
| 2005-11-29 | 61.43 |
| 2005-11-28 | 61.43 |
| 2005-11-25 | 64.03 |
| 2005-11-24 | 56.22 |
| 2005-11-23 | 45.80 |
| 2005-11-22 | 45.80 |
| 2005-11-21 | 37.99 |
| 2005-11-18 | 37.99 |
| 2005-11-17 | 37.99 |
| 2005-11-16 | 37.99 |
| 2005-11-15 | 37.99 |
| 2005-11-14 | 37.99 |
| 2005-11-11 | 45.80 |
| 2005-11-10 | 45.80 |
| 2005-11-09 | 45.80 |
| 2005-11-08 | 37.99 |
| 2005-11-07 | 37.99 |
| 2005-11-04 | 37.99 |
| 2005-11-03 | 37.99 |
| 2005-11-02 | 35.39 |
| 2005-11-01 | 32.79 |
| 2005-10-31 | 37.99 |
| 2005-10-28 | 37.99 |
| 2005-10-27 | 37.99 |
| 2005-10-26 | 37.99 |
| 2005-10-25 | 37.99 |
| 2005-10-24 | 37.99 |
| 2005-10-21 | 37.99 |
| 2005-10-20 | 48.41 |
| 2005-10-19 | 48.41 |
| 2005-10-18 | 51.01 |
| 2005-10-17 | 51.01 |
| 2005-10-14 | 51.01 |
| 2005-10-13 | 51.01 |
| 2005-10-12 | 51.01 |
| 2005-10-10 | 51.01 |
| 2005-10-07 | 51.01 |
| 2005-10-06 | 51.01 |
| 2005-10-05 | 53.61 |
| 2005-10-04 | 53.61 |
| 2005-10-03 | 53.61 |
| 2005-09-30 | 56.22 |
| 2005-09-29 | 53.61 |
| 2005-09-28 | 45.80 |
| 2005-09-27 | 43.20 |
| 2005-09-26 | 43.20 |
| 2005-09-23 | 40.60 |
| 2005-09-22 | 40.60 |
| 2005-09-21 | 45.80 |
| 2005-09-20 | 45.80 |
| 2005-09-16 | 45.80 |
| 2005-09-15 | 45.80 |
| 2005-09-14 | 48.41 |
| 2005-09-13 | 48.41 |
| 2005-09-12 | 53.61 |
| 2005-09-09 | 53.61 |
| 2005-09-08 | 53.61 |
| 2005-09-07 | 51.01 |
| 2005-09-06 | 56.22 |
| 2005-09-05 | 51.01 |
| 2005-09-02 | 56.22 |
| 2005-09-01 | 48.41 |
| 2005-08-31 | 48.41 |
| 2005-08-30 | 48.41 |
| 2005-08-29 | 48.41 |
| 2005-08-26 | 48.41 |
| 2005-08-25 | 48.41 |
| 2005-08-24 | 48.41 |
| 2005-08-23 | 40.60 |
| 2005-08-22 | 51.01 |
| 2005-08-19 | 51.01 |
| 2005-08-18 | 51.01 |
| 2005-08-17 | 56.22 |
| 2005-08-16 | 51.01 |
| 2005-08-15 | 56.22 |
| 2005-08-12 | 40.60 |
| 2005-08-11 | 45.80 |
| 2005-08-10 | 56.22 |
| 2005-08-09 | 53.61 |
| 2005-08-08 | 45.80 |
| 2005-08-05 | 40.60 |
| 2005-08-04 | 32.79 |
| 2005-08-03 | 26.02 |
| 2005-08-02 | 27.06 |
| 2005-08-01 | 23.41 |
| 2005-07-29 | 24.97 |
| 2005-07-28 | 28.62 |
| 2005-07-27 | 30.18 |
| 2005-07-26 | 32.79 |
| 2005-07-25 | 32.79 |
| 2005-07-22 | 35.39 |
| 2005-07-21 | 32.79 |
| 2005-07-20 | 32.79 |
| 2005-07-19 | 32.79 |
| 2005-07-18 | 32.79 |
| 2005-07-15 | 40.60 |
| 2005-07-14 | 43.20 |
| 2005-07-13 | 51.01 |
| 2005-07-12 | 53.61 |
| 2005-07-11 | 53.61 |
| 2005-07-08 | 53.61 |
| 2005-07-07 | 58.82 |
| 2005-07-06 | 66.63 |
| 2005-07-05 | 66.63 |
| 2005-07-04 | 71.84 |
| 2005-06-30 | 75.48 |
| 2005-06-29 | 75.48 |
| 2005-06-28 | 75.48 |
| 2005-06-27 | 75.48 |
| 2005-06-24 | 78.07 |
| 2005-06-23 | 78.07 |
| 2005-06-22 | 70.32 |
| 2005-06-21 | 70.32 |
| 2005-06-20 | 72.90 |
| 2005-06-17 | 75.48 |
| 2005-06-16 | 75.48 |
| 2005-06-15 | 72.90 |
| 2005-06-14 | 72.90 |
| 2005-06-13 | 70.32 |
| 2005-06-10 | 78.07 |
| 2005-06-09 | 75.48 |
| 2005-06-08 | 75.48 |
| 2005-06-07 | 75.48 |
| 2005-06-06 | 70.32 |
| 2005-06-03 | 75.48 |
| 2005-06-02 | 78.07 |
| 2005-06-01 | 85.81 |
| 2005-05-31 | 75.48 |
| 2005-05-30 | 75.48 |
| 2005-05-27 | 65.16 |
| 2005-05-26 | 65.16 |
| 2005-05-25 | 67.74 |
| 2005-05-24 | 72.90 |
| 2005-05-23 | 72.90 |
| 2005-05-20 | 75.48 |
| 2005-05-19 | 75.48 |
| 2005-05-18 | 75.48 |
| 2005-05-17 | 80.65 |
| 2005-05-13 | 78.07 |
| 2005-05-12 | 78.07 |
| 2005-05-11 | 75.48 |
| 2005-05-10 | 80.65 |
| 2005-05-09 | 85.81 |
| 2005-05-06 | 83.23 |
| 2005-05-05 | 75.48 |
| 2005-05-04 | 85.81 |
| 2005-05-03 | 88.39 |
| 2005-04-29 | 83.23 |
| 2005-04-28 | 83.23 |
| 2005-04-27 | 83.23 |
| 2005-04-26 | 83.23 |
| 2005-04-25 | 85.81 |
| 2005-04-22 | 90.97 |
| 2005-04-21 | 88.39 |
| 2005-04-20 | 85.81 |
| 2005-04-19 | 85.81 |
| 2005-04-18 | 85.81 |
| 2005-04-15 | 90.97 |
| 2005-04-14 | 90.97 |
| 2005-04-13 | 88.39 |
| 2005-04-12 | 88.39 |
| 2005-04-11 | 98.71 |
| 2005-04-08 | 96.13 |
| 2005-04-07 | 101.29 |
| 2005-04-06 | 93.55 |
| 2005-04-04 | 98.71 |
| 2005-04-01 | 85.81 |
| 2005-03-31 | 85.81 |
| 2005-03-30 | 93.55 |
| 2005-03-29 | 101.29 |
| 2005-03-24 | 101.29 |
| 2005-03-23 | 93.55 |
| 2005-03-22 | 93.55 |
| 2005-03-21 | 101.29 |
| 2005-03-18 | 90.97 |
| 2005-03-17 | 88.39 |
| 2005-03-16 | 90.97 |
| 2005-03-15 | 75.48 |
| 2005-03-14 | 80.65 |
| 2005-03-11 | 75.48 |
| 2005-03-10 | 75.48 |
| 2005-03-09 | 80.65 |
| 2005-03-08 | 85.81 |
| 2005-03-07 | 83.23 |
| 2005-03-04 | 75.48 |
| 2005-03-03 | 80.65 |
| 2005-03-02 | 80.65 |
| 2005-03-01 | 78.07 |
| 2005-02-28 | 78.07 |
| 2005-02-25 | 88.39 |
| 2005-02-24 | 88.39 |
| 2005-02-23 | 85.84 |
| 2005-02-22 | 85.84 |
| 2005-02-21 | 90.93 |
| 2005-02-18 | 88.39 |
| 2005-02-17 | 88.39 |
| 2005-02-16 | 90.93 |
| 2005-02-15 | 98.57 |
| 2005-02-14 | 80.75 |
| 2005-02-08 | 80.75 |
| 2005-02-07 | 78.20 |
| 2005-02-04 | 80.75 |
| 2005-02-03 | 85.84 |
| 2005-02-02 | 80.75 |
| 2005-02-01 | 85.84 |
| 2005-01-31 | 85.84 |
| 2005-01-28 | 88.39 |
| 2005-01-27 | 101.12 |
| 2005-01-26 | 93.48 |
| 2005-01-25 | 85.84 |
| 2005-01-24 | 68.02 |
| 2005-01-21 | 62.93 |
| 2005-01-20 | 57.84 |
| 2005-01-19 | 47.66 |
| 2005-01-18 | 47.66 |
| 2005-01-17 | 40.02 |
| 2005-01-14 | 40.02 |
| 2005-01-13 | 47.66 |
| 2005-01-12 | 42.56 |
| 2005-01-11 | 34.93 |
| 2005-01-10 | 45.11 |
| 2005-01-07 | 45.11 |
| 2005-01-06 | 45.11 |
| 2005-01-05 | 47.66 |
| 2005-01-04 | 47.66 |
| 2005-01-03 | 47.66 |
| 2004-12-31 | 50.20 |
| 2004-12-30 | 50.20 |
| 2004-12-29 | 50.20 |
| 2004-12-28 | 47.66 |
| 2004-12-24 | 52.75 |
| 2004-12-23 | 52.75 |
| 2004-12-22 | 52.75 |
| 2004-12-21 | 52.75 |
| 2004-12-20 | 52.75 |
| 2004-12-17 | 50.20 |
| 2004-12-16 | 50.20 |
| 2004-12-15 | 52.75 |
| 2004-12-14 | 52.75 |
| 2004-12-13 | 50.20 |
| 2004-12-10 | 45.11 |
| 2004-12-09 | 45.11 |
| 2004-12-08 | 45.11 |
| 2004-12-07 | 52.75 |
| 2004-12-06 | 50.20 |
| 2004-12-03 | 50.20 |
| 2004-12-02 | 52.75 |
| 2004-12-01 | 55.29 |
| 2004-11-30 | 57.84 |
| 2004-11-29 | 52.75 |
| 2004-11-26 | 57.84 |
| 2004-11-25 | 50.20 |
| 2004-11-24 | 50.20 |
| 2004-11-23 | 50.20 |
| 2004-11-22 | 47.66 |
| 2004-11-19 | 47.66 |
| 2004-11-18 | 55.29 |
| 2004-11-17 | 42.56 |
| 2004-11-16 | 42.56 |
| 2004-11-15 | 42.56 |
| 2004-11-12 | 47.66 |
| 2004-11-11 | 42.56 |
| 2004-11-10 | 42.56 |
| 2004-11-09 | 42.56 |
| 2004-11-08 | 42.56 |
| 2004-11-05 | 42.56 |
| 2004-11-04 | 42.56 |
| 2004-11-03 | 50.20 |
| 2004-11-02 | 45.11 |
| 2004-11-01 | 42.56 |
| 2004-10-29 | 42.56 |
| 2004-10-28 | 42.56 |
| 2004-10-27 | 42.56 |
| 2004-10-26 | 37.47 |
| 2004-10-25 | 37.47 |
| 2004-10-21 | 42.56 |
| 2004-10-20 | 45.11 |
| 2004-10-19 | 47.66 |
| 2004-10-18 | 47.66 |
| 2004-10-15 | 47.66 |
| 2004-10-14 | 47.66 |
| 2004-10-13 | 47.66 |
| 2004-10-12 | 47.66 |
| 2004-10-11 | 47.66 |
| 2004-10-08 | 47.66 |
| 2004-10-07 | 52.75 |
| 2004-10-06 | 52.75 |
| 2004-10-05 | 55.29 |
| 2004-10-04 | 55.29 |
| 2004-09-30 | 55.29 |
| 2004-09-28 | 55.29 |
| 2004-09-27 | 42.56 |
| 2004-09-24 | 42.56 |
| 2004-09-23 | 47.66 |
| 2004-09-22 | 52.75 |
| 2004-09-21 | 52.75 |
| 2004-09-20 | 52.75 |
| 2004-09-17 | 42.56 |
| 2004-09-16 | 45.11 |
| 2004-09-15 | 47.66 |
| 2004-09-14 | 47.66 |
| 2004-09-13 | 47.66 |
| 2004-09-10 | 47.66 |
| 2004-09-09 | 47.66 |
| 2004-09-08 | 50.20 |
| 2004-09-07 | 50.20 |
| 2004-09-06 | 57.84 |
| 2004-09-03 | 57.84 |
| 2004-09-02 | 57.84 |
| 2004-09-01 | 57.84 |
| 2004-08-31 | 60.38 |
| 2004-08-30 | 60.38 |
| 2004-08-27 | 60.38 |
| 2004-08-26 | 60.38 |
| 2004-08-25 | 60.38 |
| 2004-08-24 | 62.93 |
| 2004-08-23 | 62.93 |
| 2004-08-20 | 60.38 |
| 2004-08-19 | 62.93 |
| 2004-08-18 | 62.93 |
| 2004-08-17 | 62.93 |
| 2004-08-16 | 52.75 |
| 2004-08-13 | 50.20 |
| 2004-08-12 | 50.20 |
| 2004-08-11 | 47.66 |
| 2004-08-10 | 42.56 |
| 2004-08-09 | 57.84 |
| 2004-08-06 | 60.38 |
| 2004-08-05 | 60.38 |
| 2004-08-04 | 60.38 |
| 2004-08-03 | 60.38 |
| 2004-08-02 | 62.93 |
| 2004-07-30 | 62.93 |
| 2004-07-29 | 65.48 |
| 2004-07-28 | 62.93 |
| 2004-07-27 | 73.11 |
| 2004-07-26 | 57.84 |
| 2004-07-23 | 57.84 |
| 2004-07-22 | 55.29 |
| 2004-07-21 | 55.29 |
| 2004-07-20 | 60.38 |
| 2004-07-19 | 62.93 |
| 2004-07-16 | 60.38 |
| 2004-07-15 | 60.38 |
| 2004-07-14 | 60.38 |
| 2004-07-13 | 62.93 |
| 2004-07-12 | 68.02 |
| 2004-07-09 | 62.93 |
| 2004-07-08 | 56.57 |
| 2004-07-07 | 56.57 |
| 2004-07-06 | 51.52 |
| 2004-07-05 | 51.52 |
| 2004-07-02 | 46.46 |
| 2004-06-30 | 46.46 |
| 2004-06-29 | 43.94 |
| 2004-06-28 | 41.41 |
| 2004-06-25 | 33.84 |
| 2004-06-24 | 36.36 |
| 2004-06-23 | 36.36 |
| 2004-06-21 | 36.36 |
| 2004-06-18 | 36.36 |
| 2004-06-17 | 36.36 |
| 2004-06-16 | 36.36 |
| 2004-06-15 | 36.36 |
| 2004-06-14 | 36.36 |
| 2004-06-11 | 36.36 |
| 2004-06-10 | 36.36 |
| 2004-06-09 | 36.36 |
| 2004-06-08 | 36.36 |
| 2004-06-07 | 36.36 |
| 2004-06-04 | 33.84 |
| 2004-06-03 | 33.84 |
| 2004-06-02 | 33.84 |
| 2004-06-01 | 33.84 |
| 2004-05-31 | 28.79 |
| 2004-05-28 | 26.26 |
| 2004-05-27 | 26.26 |
| 2004-05-25 | 26.26 |
| 2004-05-24 | 21.21 |
| 2004-05-21 | 21.21 |
| 2004-05-20 | 21.21 |
| 2004-05-19 | 21.21 |
| 2004-05-18 | 21.21 |
| 2004-05-17 | 21.21 |
| 2004-05-14 | 26.26 |
| 2004-05-13 | 31.31 |
| 2004-05-12 | 26.26 |
| 2004-05-11 | 26.26 |
| 2004-05-10 | 36.36 |
| 2004-05-07 | 38.89 |
| 2004-05-06 | 38.89 |
| 2004-05-05 | 36.36 |
| 2004-05-04 | 36.36 |
| 2004-05-03 | 38.89 |
| 2004-04-30 | 46.46 |
| 2004-04-29 | 38.89 |
| 2004-04-28 | 46.46 |
| 2004-04-27 | 46.46 |
| 2004-04-26 | 51.52 |
| 2004-04-23 | 51.52 |
| 2004-04-22 | 56.57 |
| 2004-04-21 | 61.62 |
| 2004-04-20 | 66.67 |
| 2004-04-19 | 71.72 |
| 2004-04-16 | 74.24 |
| 2004-04-15 | 71.72 |
| 2004-04-14 | 74.24 |
| 2004-04-13 | 76.77 |
| 2004-04-08 | 76.77 |
| 2004-04-07 | 79.29 |
| 2004-04-06 | 79.29 |
| 2004-04-02 | 71.72 |
| 2004-04-01 | 89.39 |
| 2004-03-31 | 64.14 |
| 2004-03-30 | 31.31 |
| 2004-03-29 | 28.79 |
| 2004-03-26 | 31.31 |
| 2004-03-25 | 31.31 |
| 2004-03-24 | 36.36 |
| 2004-03-23 | 36.36 |
| 2004-03-22 | 28.79 |
| 2004-03-19 | 28.79 |
| 2004-03-18 | 26.26 |
| 2004-03-17 | 36.36 |
| 2004-03-16 | 41.41 |
| 2004-03-15 | 26.26 |
| 2004-03-12 | 25.76 |
| 2004-03-11 | 33.84 |
| 2004-03-10 | 31.31 |
| 2004-03-09 | 36.36 |
| 2004-03-08 | 36.36 |
| 2004-03-05 | 36.36 |
| 2004-03-04 | 36.36 |
| 2004-03-03 | 28.79 |
| 2004-03-02 | 36.36 |
| 2004-03-01 | 28.79 |
| 2004-02-27 | 36.36 |
| 2004-02-26 | 28.79 |
| 2004-02-25 | 26.26 |
| 2004-02-24 | 28.79 |
| 2004-02-23 | 26.26 |
| 2004-02-20 | 28.79 |
| 2004-02-19 | 26.26 |
| 2004-02-18 | 21.21 |
| 2004-02-17 | 21.21 |
| 2004-02-16 | 13.64 |
| 2004-02-13 | 11.62 |
| 2004-02-12 | 11.62 |
| 2004-02-11 | 16.16 |
| 2004-02-10 | 16.16 |
| 2004-02-09 | 18.69 |
| 2004-02-06 | 23.74 |
| 2004-02-05 | 33.84 |
| 2004-02-04 | 36.36 |
| 2004-02-03 | 18.69 |
| 2004-02-02 | 10.10 |
| 2004-01-30 | 13.64 |
| 2004-01-29 | 16.16 |
| 2004-01-28 | 16.16 |
| 2004-01-27 | 12.12 |
| 2004-01-26 | 10.61 |
| 2004-01-21 | 21.21 |
| 2004-01-20 | 33.84 |
| 2004-01-19 | 33.84 |
| 2004-01-16 | 31.31 |
| 2004-01-15 | 17.68 |
| 2004-01-14 | 17.68 |
| 2004-01-13 | 17.68 |
| 2004-01-12 | 17.68 |
| 2004-01-09 | 12.12 |
| 2004-01-08 | 26.26 |
| 2004-01-07 | 31.31 |
| 2004-01-06 | 36.36 |
| 2004-01-05 | 36.36 |
| 2004-01-02 | 36.36 |
| 2003-12-31 | 36.36 |
| 2003-12-30 | 22.22 |
| 2003-12-29 | 11.11 |
| 2003-12-24 | 11.11 |
| 2003-12-23 | 11.11 |
| 2003-12-22 | 11.11 |
| 2003-12-19 | 11.11 |
| 2003-12-18 | 10.10 |
| 2003-12-17 | 10.10 |
| 2003-12-16 | 11.11 |
| 2003-12-15 | 11.11 |
| 2003-12-12 | 11.62 |
| 2003-12-11 | 12.12 |
| 2003-12-10 | 11.11 |
| 2003-12-09 | 10.61 |
| 2003-12-08 | 10.61 |
| 2003-12-05 | 8.59 |
| 2003-12-04 | 16.16 |
| 2003-12-03 | 17.68 |
| 2003-12-02 | 13.64 |
| 2003-12-01 | 11.11 |
| 2003-11-28 | 9.60 |
| 2003-11-27 | 15.15 |
| 2003-11-26 | 15.15 |
| 2003-11-25 | 11.11 |
| 2003-11-24 | -4.04 |
| 2003-11-21 | -1.52 |
| 2003-11-20 | -3.54 |
| 2003-11-19 | -3.54 |
| 2003-11-18 | 1.01 |
| 2003-11-17 | 1.01 |
| 2003-11-14 | 1.01 |
| 2003-11-13 | 1.01 |
| 2003-11-12 | -3.03 |
| 2003-11-11 | 1.01 |
| 2003-11-10 | 1.01 |
| 2003-11-07 | 15.66 |
| 2003-11-06 | 15.66 |
| 2003-11-05 | 15.66 |
| 2003-11-04 | 15.66 |
| 2003-11-03 | 15.66 |
| 2003-10-31 | 15.66 |
| 2003-10-30 | 15.66 |
| 2003-10-29 | 16.16 |
| 2003-10-28 | 16.16 |
| 2003-10-27 | 16.16 |
| 2003-10-24 | 21.21 |
| 2003-10-23 | 21.21 |
| 2003-10-22 | 21.21 |
| 2003-10-21 | 20.71 |
| 2003-10-20 | 12.63 |
| 2003-10-17 | 20.20 |
| 2003-10-16 | 20.20 |
| 2003-10-15 | 16.16 |
| 2003-10-14 | 13.64 |
| 2003-10-13 | 13.64 |
| 2003-10-10 | 13.64 |
| 2003-10-09 | 11.11 |
| 2003-10-08 | 23.74 |
| 2003-10-07 | 23.74 |
| 2003-10-06 | 33.84 |
| 2003-10-03 | 23.74 |
| 2003-10-02 | 26.26 |
| 2003-09-30 | 26.26 |
| 2003-09-29 | 26.26 |
| 2003-09-26 | 31.31 |
| 2003-09-25 | 36.36 |
| 2003-09-24 | 36.36 |
| 2003-09-23 | 36.36 |
| 2003-09-22 | 36.36 |
| 2003-09-19 | 51.52 |
| 2003-09-18 | 51.52 |
| 2003-09-17 | 61.62 |
| 2003-09-16 | 54.04 |
| 2003-09-15 | 61.62 |
| 2003-09-11 | 56.57 |
| 2003-09-10 | 33.84 |
| 2003-09-09 | 46.46 |
| 2003-09-08 | 69.19 |
| 2003-09-05 | 66.67 |
| 2003-09-04 | 69.19 |
| 2003-09-03 | 86.87 |
| 2003-09-02 | 76.77 |
| 2003-09-01 | 64.14 |
| 2003-08-29 | 46.46 |
| 2003-08-28 | 61.62 |
| 2003-08-27 | 66.67 |
| 2003-08-26 | 24.24 |
| 2003-08-25 | 11.11 |
| 2003-08-22 | 9.60 |
| 2003-08-21 | 9.60 |
| 2003-08-20 | 10.10 |
| 2003-08-19 | 11.11 |
| 2003-08-18 | 11.11 |
| 2003-08-15 | 9.60 |
| 2003-08-14 | 9.60 |
| 2003-08-13 | 9.60 |
| 2003-08-12 | 9.60 |
| 2003-08-11 | 3.54 |
| 2003-08-08 | 1.01 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 1.01 |
| 2003-08-05 | 1.01 |
| 2003-08-04 | 1.01 |
| 2003-08-01 | 3.03 |
| 2003-07-31 | 0.51 |
| 2003-07-30 | -11.11 |
| 2003-07-29 | -21.72 |
| 2003-07-28 | -25.76 |
| 2003-07-25 | -29.80 |
| 2003-07-24 | -30.81 |
| 2003-07-23 | -30.81 |
| 2003-07-22 | -30.81 |
| 2003-07-21 | -30.81 |
| 2003-07-18 | -30.81 |
| 2003-07-17 | -26.77 |
| 2003-07-16 | -26.77 |
| 2003-07-15 | -26.77 |
| 2003-07-14 | -26.77 |
| 2003-07-11 | -26.77 |
| 2003-07-10 | -27.27 |
| 2003-07-09 | -26.77 |
| 2003-07-08 | -26.77 |
| 2003-07-07 | -26.77 |
| 2003-07-04 | -31.31 |
| 2003-07-03 | -29.29 |
| 2003-07-02 | -29.29 |
| 2003-06-30 | -29.29 |
| 2003-06-27 | -29.29 |
| 2003-06-26 | -29.80 |
| 2003-06-25 | -29.80 |
| 2003-06-24 | -29.80 |
| 2003-06-23 | -29.80 |
| 2003-06-20 | -29.80 |
| 2003-06-19 | -29.29 |
| 2003-06-18 | -29.29 |
| 2003-06-17 | -29.29 |
| 2003-06-16 | -14.14 |
| 2003-06-13 | -14.14 |
| 2003-06-12 | -14.14 |
| 2003-06-11 | -14.14 |
| 2003-06-10 | -14.14 |
| 2003-06-09 | -14.14 |
| 2003-06-06 | -9.60 |
| 2003-06-05 | -9.60 |
| 2003-06-03 | -10.10 |
| 2003-06-02 | -10.10 |
| 2003-05-30 | -6.06 |
| 2003-05-29 | -6.06 |
| 2003-05-28 | -10.10 |
| 2003-05-27 | -10.10 |
| 2003-05-26 | -10.10 |
| 2003-05-23 | -14.14 |
| 2003-05-22 | -16.16 |
| 2003-05-21 | -20.20 |
| 2003-05-20 | -20.20 |
| 2003-05-19 | -24.24 |
| 2003-05-16 | -24.24 |
| 2003-05-15 | -24.24 |
| 2003-05-14 | -24.24 |
| 2003-05-13 | -19.19 |
| 2003-05-12 | -19.19 |
| 2003-05-09 | -29.29 |
| 2003-05-07 | -29.29 |
| 2003-05-06 | -24.24 |
| 2003-05-05 | -24.24 |
| 2003-05-02 | -24.24 |
| 2003-04-30 | -24.24 |
| 2003-04-29 | -31.82 |
| 2003-04-28 | -31.82 |
| 2003-04-25 | -31.82 |
| 2003-04-24 | -31.82 |
| 2003-04-23 | -31.82 |
| 2003-04-22 | -24.24 |
| 2003-04-17 | -19.19 |
| 2003-04-16 | -23.23 |
| 2003-04-15 | -23.23 |
| 2003-04-14 | -23.23 |
| 2003-04-11 | -23.23 |
| 2003-04-10 | -23.23 |
| 2003-04-09 | -19.19 |
| 2003-04-08 | -15.15 |
| 2003-04-07 | -15.15 |
| 2003-04-04 | -15.15 |
| 2003-04-03 | -15.15 |
| 2003-04-02 | -14.65 |
| 2003-04-01 | -14.65 |
| 2003-03-31 | -14.65 |
| 2003-03-28 | -14.65 |
| 2003-03-27 | -14.65 |
| 2003-03-26 | -14.65 |
| 2003-03-25 | -14.65 |
| 2003-03-24 | -14.65 |
| 2003-03-21 | -14.14 |
| 2003-03-20 | -18.18 |
| 2003-03-19 | -18.18 |
| 2003-03-18 | -18.18 |
| 2003-03-17 | -18.18 |
| 2003-03-14 | -17.17 |
| 2003-03-13 | -17.17 |
| 2003-03-12 | -17.17 |
| 2003-03-11 | -17.17 |
| 2003-03-10 | -13.64 |
| 2003-03-07 | -13.64 |
| 2003-03-06 | -13.64 |
| 2003-03-05 | -19.19 |
| 2003-03-04 | -17.17 |
| 2003-03-03 | -14.14 |
| 2003-02-28 | -14.14 |
| 2003-02-27 | -2.53 |
| 2003-02-26 | -2.53 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy