Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | 454.09 |
| 2025-11-06 | 454.09 |
| 2025-11-05 | 456.54 |
| 2025-11-04 | 456.54 |
| 2025-11-03 | 456.54 |
| 2025-10-31 | 461.44 |
| 2025-10-30 | 461.44 |
| 2025-10-28 | 461.44 |
| 2025-10-27 | 473.70 |
| 2025-10-24 | 471.25 |
| 2025-10-23 | 471.25 |
| 2025-10-22 | 473.70 |
| 2025-10-21 | 466.34 |
| 2025-10-20 | 466.34 |
| 2025-10-17 | 466.34 |
| 2025-10-16 | 466.34 |
| 2025-10-15 | 488.41 |
| 2025-10-14 | 488.41 |
| 2025-10-13 | 485.96 |
| 2025-10-10 | 478.60 |
| 2025-10-09 | 478.60 |
| 2025-10-08 | 478.60 |
| 2025-10-06 | 476.15 |
| 2025-10-03 | 483.51 |
| 2025-10-02 | 493.31 |
| 2025-09-30 | 493.31 |
| 2025-09-29 | 493.31 |
| 2025-09-26 | 498.22 |
| 2025-09-25 | 498.22 |
| 2025-09-24 | 505.57 |
| 2025-09-23 | 505.57 |
| 2025-09-22 | 508.02 |
| 2025-09-19 | 508.02 |
| 2025-09-18 | 508.02 |
| 2025-09-17 | 510.47 |
| 2025-09-16 | 510.47 |
| 2025-09-15 | 512.93 |
| 2025-09-12 | 508.02 |
| 2025-09-11 | 493.31 |
| 2025-09-10 | 488.41 |
| 2025-09-09 | 488.41 |
| 2025-09-08 | 490.86 |
| 2025-09-05 | 490.86 |
| 2025-09-04 | 498.22 |
| 2025-09-03 | 498.22 |
| 2025-09-02 | 498.22 |
| 2025-09-01 | 498.22 |
| 2025-08-29 | 498.22 |
| 2025-08-28 | 498.22 |
| 2025-08-27 | 498.22 |
| 2025-08-26 | 498.22 |
| 2025-08-25 | 495.76 |
| 2025-08-22 | 508.02 |
| 2025-08-21 | 490.86 |
| 2025-08-20 | 512.93 |
| 2025-08-19 | 525.18 |
| 2025-08-18 | 525.18 |
| 2025-08-15 | 488.41 |
| 2025-08-14 | 488.41 |
| 2025-08-13 | 488.41 |
| 2025-08-12 | 495.76 |
| 2025-08-11 | 495.76 |
| 2025-08-08 | 495.76 |
| 2025-08-07 | 495.76 |
| 2025-08-06 | 495.76 |
| 2025-08-05 | 490.86 |
| 2025-08-04 | 490.86 |
| 2025-08-01 | 490.86 |
| 2025-07-31 | 490.86 |
| 2025-07-30 | 490.86 |
| 2025-07-29 | 490.86 |
| 2025-07-28 | 490.86 |
| 2025-07-25 | 490.86 |
| 2025-07-24 | 490.86 |
| 2025-07-23 | 490.86 |
| 2025-07-22 | 490.86 |
| 2025-07-21 | 490.86 |
| 2025-07-18 | 488.41 |
| 2025-07-17 | 488.41 |
| 2025-07-16 | 488.41 |
| 2025-07-15 | 488.41 |
| 2025-07-14 | 483.51 |
| 2025-07-11 | 454.09 |
| 2025-07-10 | 451.63 |
| 2025-07-09 | 451.63 |
| 2025-07-08 | 451.63 |
| 2025-07-07 | 458.99 |
| 2025-07-04 | 458.99 |
| 2025-07-03 | 461.44 |
| 2025-07-02 | 458.99 |
| 2025-06-30 | 468.80 |
| 2025-06-27 | 476.15 |
| 2025-06-26 | 476.15 |
| 2025-06-25 | 463.89 |
| 2025-06-24 | 471.25 |
| 2025-06-23 | 471.25 |
| 2025-06-20 | 476.15 |
| 2025-06-19 | 476.15 |
| 2025-06-18 | 481.05 |
| 2025-06-17 | 481.05 |
| 2025-06-16 | 481.05 |
| 2025-06-13 | 458.99 |
| 2025-06-12 | 485.96 |
| 2025-06-11 | 478.60 |
| 2025-06-10 | 478.60 |
| 2025-06-09 | 478.60 |
| 2025-06-06 | 471.25 |
| 2025-06-05 | 471.25 |
| 2025-06-04 | 471.25 |
| 2025-06-03 | 458.99 |
| 2025-06-02 | 461.44 |
| 2025-05-30 | 485.96 |
| 2025-05-29 | 476.15 |
| 2025-05-28 | 495.76 |
| 2025-05-27 | 525.18 |
| 2025-05-26 | 623.25 |
| 2025-05-23 | 623.25 |
| 2025-05-22 | 623.25 |
| 2025-05-21 | 647.77 |
| 2025-05-20 | 660.03 |
| 2025-05-19 | 635.51 |
| 2025-05-16 | 635.51 |
| 2025-05-15 | 635.51 |
| 2025-05-14 | 635.51 |
| 2025-05-13 | 610.99 |
| 2025-05-12 | 623.25 |
| 2025-05-09 | 623.25 |
| 2025-05-08 | 623.25 |
| 2025-05-07 | 623.25 |
| 2025-05-06 | 623.25 |
| 2025-05-02 | 561.96 |
| 2025-04-30 | 549.70 |
| 2025-04-29 | 549.70 |
| 2025-04-28 | 549.70 |
| 2025-04-25 | 549.70 |
| 2025-04-24 | 549.70 |
| 2025-04-23 | 549.70 |
| 2025-04-22 | 549.70 |
| 2025-04-17 | 549.70 |
| 2025-04-16 | 537.44 |
| 2025-04-15 | 549.70 |
| 2025-04-14 | 561.96 |
| 2025-04-11 | 512.93 |
| 2025-04-10 | 490.86 |
| 2025-04-09 | 537.44 |
| 2025-04-08 | 537.44 |
| 2025-04-07 | 471.25 |
| 2025-04-03 | 574.22 |
| 2025-04-02 | 623.25 |
| 2025-04-01 | 623.25 |
| 2025-03-31 | 623.25 |
| 2025-03-28 | 623.25 |
| 2025-03-27 | 623.25 |
| 2025-03-26 | 623.25 |
| 2025-03-25 | 623.25 |
| 2025-03-24 | 623.25 |
| 2025-03-21 | 623.25 |
| 2025-03-20 | 623.25 |
| 2025-03-19 | 623.25 |
| 2025-03-18 | 610.99 |
| 2025-03-17 | 586.48 |
| 2025-03-14 | 586.48 |
| 2025-03-13 | 586.48 |
| 2025-03-12 | 586.48 |
| 2025-03-11 | 561.96 |
| 2025-03-10 | 574.22 |
| 2025-03-07 | 574.22 |
| 2025-03-06 | 574.22 |
| 2025-03-05 | 598.74 |
| 2025-03-04 | 598.74 |
| 2025-03-03 | 586.48 |
| 2025-02-28 | 586.48 |
| 2025-02-27 | 586.48 |
| 2025-02-26 | 586.48 |
| 2025-02-25 | 586.48 |
| 2025-02-24 | 586.48 |
| 2025-02-21 | 610.99 |
| 2025-02-20 | 610.99 |
| 2025-02-19 | 647.77 |
| 2025-02-18 | 623.25 |
| 2025-02-17 | 610.99 |
| 2025-02-14 | 537.44 |
| 2025-02-13 | 561.96 |
| 2025-02-12 | 561.96 |
| 2025-02-11 | 561.96 |
| 2025-02-10 | 561.96 |
| 2025-02-07 | 561.96 |
| 2025-02-06 | 561.96 |
| 2025-02-05 | 561.96 |
| 2025-02-04 | 561.96 |
| 2025-02-03 | 561.96 |
| 2025-01-28 | 561.96 |
| 2025-01-27 | 561.96 |
| 2025-01-24 | 561.96 |
| 2025-01-23 | 561.96 |
| 2025-01-22 | 561.96 |
| 2025-01-21 | 561.96 |
| 2025-01-20 | 561.96 |
| 2025-01-17 | 549.70 |
| 2025-01-16 | 549.70 |
| 2025-01-15 | 549.70 |
| 2025-01-14 | 561.96 |
| 2025-01-13 | 586.48 |
| 2025-01-10 | 586.48 |
| 2025-01-09 | 586.48 |
| 2025-01-08 | 586.48 |
| 2025-01-07 | 586.48 |
| 2025-01-06 | 586.48 |
| 2025-01-03 | 586.48 |
| 2025-01-02 | 561.96 |
| 2024-12-31 | 549.70 |
| 2024-12-30 | 537.44 |
| 2024-12-27 | 537.44 |
| 2024-12-24 | 537.44 |
| 2024-12-23 | 537.44 |
| 2024-12-20 | 549.70 |
| 2024-12-19 | 549.70 |
| 2024-12-18 | 537.44 |
| 2024-12-17 | 537.44 |
| 2024-12-16 | 537.44 |
| 2024-12-13 | 537.44 |
| 2024-12-12 | 537.44 |
| 2024-12-11 | 537.44 |
| 2024-12-10 | 537.44 |
| 2024-12-09 | 586.48 |
| 2024-12-06 | 586.48 |
| 2024-12-05 | 561.96 |
| 2024-12-04 | 561.96 |
| 2024-12-03 | 561.96 |
| 2024-12-02 | 537.44 |
| 2024-11-29 | 574.22 |
| 2024-11-28 | 574.22 |
| 2024-11-27 | 574.22 |
| 2024-11-26 | 561.96 |
| 2024-11-25 | 561.96 |
| 2024-11-22 | 561.96 |
| 2024-11-21 | 561.96 |
| 2024-11-20 | 635.51 |
| 2024-11-19 | 647.77 |
| 2024-11-18 | 647.77 |
| 2024-11-15 | 660.03 |
| 2024-11-14 | 672.29 |
| 2024-11-13 | 684.55 |
| 2024-11-12 | 635.51 |
| 2024-11-11 | 635.51 |
| 2024-11-08 | 635.51 |
| 2024-11-07 | 647.77 |
| 2024-11-06 | 647.77 |
| 2024-11-05 | 660.03 |
| 2024-11-04 | 660.03 |
| 2024-11-01 | 660.03 |
| 2024-10-31 | 660.03 |
| 2024-10-30 | 684.55 |
| 2024-10-29 | 733.58 |
| 2024-10-28 | 794.87 |
| 2024-10-25 | 794.87 |
| 2024-10-24 | 709.06 |
| 2024-10-23 | 709.06 |
| 2024-10-22 | 721.32 |
| 2024-10-21 | 709.06 |
| 2024-10-18 | 745.84 |
| 2024-10-17 | 745.84 |
| 2024-10-16 | 745.84 |
| 2024-10-15 | 745.84 |
| 2024-10-14 | 733.58 |
| 2024-10-10 | 794.87 |
| 2024-10-09 | 831.65 |
| 2024-10-08 | 831.65 |
| 2024-10-07 | 831.65 |
| 2024-10-04 | 758.10 |
| 2024-10-03 | 831.65 |
| 2024-10-02 | 868.42 |
| 2024-09-30 | 856.16 |
| 2024-09-27 | 856.16 |
| 2024-09-26 | 794.87 |
| 2024-09-25 | 794.87 |
| 2024-09-24 | 794.87 |
| 2024-09-23 | 831.65 |
| 2024-09-20 | 831.65 |
| 2024-09-19 | 782.61 |
| 2024-09-17 | 794.87 |
| 2024-09-16 | 831.65 |
| 2024-09-13 | 856.16 |
| 2024-09-12 | 831.65 |
| 2024-09-11 | 831.65 |
| 2024-09-10 | 831.65 |
| 2024-09-09 | 831.65 |
| 2024-09-05 | 831.65 |
| 2024-09-04 | 794.87 |
| 2024-09-03 | 794.87 |
| 2024-09-02 | 794.87 |
| 2024-08-30 | 831.65 |
| 2024-08-29 | 831.65 |
| 2024-08-28 | 856.16 |
| 2024-08-27 | 856.16 |
| 2024-08-26 | 868.42 |
| 2024-08-23 | 868.42 |
| 2024-08-22 | 868.42 |
| 2024-08-21 | 868.42 |
| 2024-08-20 | 856.16 |
| 2024-08-19 | 856.16 |
| 2024-08-16 | 856.16 |
| 2024-08-15 | 856.16 |
| 2024-08-14 | 856.16 |
| 2024-08-13 | 856.16 |
| 2024-08-12 | 807.13 |
| 2024-08-09 | 807.13 |
| 2024-08-08 | 782.61 |
| 2024-08-07 | 794.87 |
| 2024-08-06 | 794.87 |
| 2024-08-05 | 843.91 |
| 2024-08-02 | 843.91 |
| 2024-08-01 | 819.39 |
| 2024-07-31 | 831.65 |
| 2024-07-30 | 807.13 |
| 2024-07-29 | 819.39 |
| 2024-07-26 | 819.39 |
| 2024-07-25 | 819.39 |
| 2024-07-24 | 819.39 |
| 2024-07-23 | 819.39 |
| 2024-07-22 | 819.39 |
| 2024-07-19 | 856.16 |
| 2024-07-18 | 868.42 |
| 2024-07-17 | 868.42 |
| 2024-07-16 | 922.83 |
| 2024-07-15 | 901.07 |
| 2024-07-12 | 901.07 |
| 2024-07-11 | 901.07 |
| 2024-07-10 | 879.30 |
| 2024-07-09 | 922.83 |
| 2024-07-08 | 901.07 |
| 2024-07-05 | 901.07 |
| 2024-07-04 | 901.07 |
| 2024-07-03 | 901.07 |
| 2024-07-02 | 901.07 |
| 2024-06-28 | 868.42 |
| 2024-06-27 | 857.54 |
| 2024-06-26 | 857.54 |
| 2024-06-25 | 857.54 |
| 2024-06-24 | 857.54 |
| 2024-06-21 | 890.19 |
| 2024-06-20 | 890.19 |
| 2024-06-19 | 911.95 |
| 2024-06-18 | 901.07 |
| 2024-06-17 | 901.07 |
| 2024-06-14 | 890.19 |
| 2024-06-13 | 890.19 |
| 2024-06-12 | 911.95 |
| 2024-06-11 | 911.95 |
| 2024-06-07 | 911.95 |
| 2024-06-06 | 901.07 |
| 2024-06-05 | 922.83 |
| 2024-06-04 | 944.59 |
| 2024-06-03 | 944.59 |
| 2024-05-31 | 933.71 |
| 2024-05-30 | 922.83 |
| 2024-05-29 | 922.83 |
| 2024-05-28 | 922.83 |
| 2024-05-27 | 868.42 |
| 2024-05-24 | 857.54 |
| 2024-05-23 | 835.78 |
| 2024-05-22 | 835.78 |
| 2024-05-21 | 835.78 |
| 2024-05-20 | 824.90 |
| 2024-05-17 | 792.25 |
| 2024-05-16 | 792.25 |
| 2024-05-14 | 759.61 |
| 2024-05-13 | 759.61 |
| 2024-05-10 | 759.61 |
| 2024-05-09 | 770.49 |
| 2024-05-08 | 770.49 |
| 2024-05-07 | 770.49 |
| 2024-05-06 | 770.49 |
| 2024-05-03 | 770.49 |
| 2024-05-02 | 770.49 |
| 2024-04-30 | 770.49 |
| 2024-04-29 | 770.49 |
| 2024-04-26 | 748.73 |
| 2024-04-25 | 748.73 |
| 2024-04-24 | 748.73 |
| 2024-04-23 | 737.85 |
| 2024-04-22 | 770.49 |
| 2024-04-19 | 770.49 |
| 2024-04-18 | 770.49 |
| 2024-04-17 | 770.49 |
| 2024-04-16 | 770.49 |
| 2024-04-15 | 770.49 |
| 2024-04-12 | 770.49 |
| 2024-04-11 | 770.49 |
| 2024-04-10 | 759.61 |
| 2024-04-09 | 759.61 |
| 2024-04-08 | 759.61 |
| 2024-04-05 | 759.61 |
| 2024-04-03 | 759.61 |
| 2024-04-02 | 759.61 |
| 2024-03-28 | 759.61 |
| 2024-03-27 | 759.61 |
| 2024-03-26 | 759.61 |
| 2024-03-25 | 759.61 |
| 2024-03-22 | 759.61 |
| 2024-03-21 | 759.61 |
| 2024-03-20 | 770.49 |
| 2024-03-19 | 770.49 |
| 2024-03-18 | 770.49 |
| 2024-03-15 | 770.49 |
| 2024-03-14 | 770.49 |
| 2024-03-13 | 770.49 |
| 2024-03-12 | 770.49 |
| 2024-03-11 | 737.85 |
| 2024-03-08 | 737.85 |
| 2024-03-07 | 748.73 |
| 2024-03-06 | 770.49 |
| 2024-03-05 | 770.49 |
| 2024-03-04 | 770.49 |
| 2024-03-01 | 770.49 |
| 2024-02-29 | 770.49 |
| 2024-02-28 | 770.49 |
| 2024-02-27 | 770.49 |
| 2024-02-26 | 770.49 |
| 2024-02-23 | 770.49 |
| 2024-02-22 | 770.49 |
| 2024-02-21 | 770.49 |
| 2024-02-20 | 770.49 |
| 2024-02-19 | 824.90 |
| 2024-02-16 | 835.78 |
| 2024-02-15 | 770.49 |
| 2024-02-14 | 770.49 |
| 2024-02-09 | 770.49 |
| 2024-02-08 | 770.49 |
| 2024-02-07 | 770.49 |
| 2024-02-06 | 770.49 |
| 2024-02-05 | 770.49 |
| 2024-02-02 | 770.49 |
| 2024-02-01 | 770.49 |
| 2024-01-31 | 770.49 |
| 2024-01-30 | 770.49 |
| 2024-01-29 | 770.49 |
| 2024-01-26 | 770.49 |
| 2024-01-25 | 770.49 |
| 2024-01-24 | 759.61 |
| 2024-01-23 | 759.61 |
| 2024-01-22 | 748.73 |
| 2024-01-19 | 748.73 |
| 2024-01-18 | 748.73 |
| 2024-01-17 | 824.90 |
| 2024-01-16 | 824.90 |
| 2024-01-15 | 803.14 |
| 2024-01-12 | 803.14 |
| 2024-01-11 | 803.14 |
| 2024-01-10 | 770.49 |
| 2024-01-09 | 770.49 |
| 2024-01-08 | 759.61 |
| 2024-01-05 | 759.61 |
| 2024-01-04 | 770.49 |
| 2024-01-03 | 770.49 |
| 2024-01-02 | 770.49 |
| 2023-12-29 | 770.49 |
| 2023-12-28 | 770.49 |
| 2023-12-27 | 770.49 |
| 2023-12-22 | 803.14 |
| 2023-12-21 | 803.14 |
| 2023-12-20 | 803.14 |
| 2023-12-19 | 803.14 |
| 2023-12-18 | 803.14 |
| 2023-12-15 | 803.14 |
| 2023-12-14 | 803.14 |
| 2023-12-13 | 803.14 |
| 2023-12-12 | 803.14 |
| 2023-12-11 | 803.14 |
| 2023-12-08 | 803.14 |
| 2023-12-07 | 803.14 |
| 2023-12-06 | 770.49 |
| 2023-12-05 | 803.14 |
| 2023-12-04 | 803.14 |
| 2023-12-01 | 803.14 |
| 2023-11-30 | 803.14 |
| 2023-11-29 | 803.14 |
| 2023-11-28 | 770.49 |
| 2023-11-27 | 770.49 |
| 2023-11-24 | 803.14 |
| 2023-11-23 | 781.37 |
| 2023-11-22 | 770.49 |
| 2023-11-21 | 726.97 |
| 2023-11-20 | 770.49 |
| 2023-11-17 | 770.49 |
| 2023-11-16 | 781.37 |
| 2023-11-15 | 781.37 |
| 2023-11-14 | 781.37 |
| 2023-11-13 | 781.37 |
| 2023-11-10 | 759.61 |
| 2023-11-09 | 770.49 |
| 2023-11-08 | 770.49 |
| 2023-11-07 | 751.15 |
| 2023-11-06 | 741.48 |
| 2023-11-03 | 770.49 |
| 2023-11-02 | 770.49 |
| 2023-11-01 | 731.80 |
| 2023-10-31 | 712.46 |
| 2023-10-30 | 644.75 |
| 2023-10-27 | 644.75 |
| 2023-10-26 | 644.75 |
| 2023-10-25 | 635.08 |
| 2023-10-24 | 654.43 |
| 2023-10-20 | 635.08 |
| 2023-10-19 | 635.08 |
| 2023-10-18 | 664.10 |
| 2023-10-17 | 702.79 |
| 2023-10-16 | 702.79 |
| 2023-10-13 | 702.79 |
| 2023-10-12 | 702.79 |
| 2023-10-11 | 654.43 |
| 2023-10-10 | 654.43 |
| 2023-10-09 | 644.75 |
| 2023-10-06 | 644.75 |
| 2023-10-05 | 644.75 |
| 2023-10-04 | 644.75 |
| 2023-10-03 | 673.77 |
| 2023-09-29 | 673.77 |
| 2023-09-28 | 673.77 |
| 2023-09-27 | 644.75 |
| 2023-09-26 | 644.75 |
| 2023-09-25 | 625.41 |
| 2023-09-22 | 625.41 |
| 2023-09-21 | 654.43 |
| 2023-09-20 | 644.75 |
| 2023-09-19 | 625.41 |
| 2023-09-18 | 673.77 |
| 2023-09-15 | 673.77 |
| 2023-09-14 | 673.77 |
| 2023-09-13 | 673.77 |
| 2023-09-12 | 673.77 |
| 2023-09-11 | 673.77 |
| 2023-09-07 | 673.77 |
| 2023-09-06 | 693.12 |
| 2023-09-05 | 712.46 |
| 2023-09-04 | 712.46 |
| 2023-08-31 | 712.46 |
| 2023-08-30 | 712.46 |
| 2023-08-29 | 712.46 |
| 2023-08-28 | 712.46 |
| 2023-08-25 | 712.46 |
| 2023-08-24 | 712.46 |
| 2023-08-23 | 683.44 |
| 2023-08-22 | 712.46 |
| 2023-08-21 | 712.46 |
| 2023-08-18 | 712.46 |
| 2023-08-17 | 722.13 |
| 2023-08-16 | 760.82 |
| 2023-08-15 | 712.46 |
| 2023-08-14 | 712.46 |
| 2023-08-11 | 712.46 |
| 2023-08-10 | 712.46 |
| 2023-08-09 | 693.12 |
| 2023-08-08 | 702.79 |
| 2023-08-07 | 693.12 |
| 2023-08-04 | 693.12 |
| 2023-08-03 | 693.12 |
| 2023-08-02 | 693.12 |
| 2023-08-01 | 693.12 |
| 2023-07-31 | 683.44 |
| 2023-07-28 | 683.44 |
| 2023-07-27 | 673.77 |
| 2023-07-26 | 673.77 |
| 2023-07-25 | 673.77 |
| 2023-07-24 | 693.12 |
| 2023-07-21 | 693.12 |
| 2023-07-20 | 693.12 |
| 2023-07-19 | 693.12 |
| 2023-07-18 | 693.12 |
| 2023-07-14 | 683.44 |
| 2023-07-13 | 712.46 |
| 2023-07-12 | 712.46 |
| 2023-07-11 | 712.46 |
| 2023-07-10 | 712.46 |
| 2023-07-07 | 712.46 |
| 2023-07-06 | 731.80 |
| 2023-07-05 | 731.80 |
| 2023-07-04 | 731.80 |
| 2023-07-03 | 731.80 |
| 2023-06-30 | 731.80 |
| 2023-06-29 | 731.80 |
| 2023-06-28 | 731.80 |
| 2023-06-27 | 731.80 |
| 2023-06-26 | 712.46 |
| 2023-06-23 | 712.46 |
| 2023-06-21 | 673.77 |
| 2023-06-20 | 731.80 |
| 2023-06-19 | 693.12 |
| 2023-06-16 | 693.12 |
| 2023-06-15 | 654.43 |
| 2023-06-14 | 654.43 |
| 2023-06-13 | 586.72 |
| 2023-06-12 | 586.72 |
| 2023-06-09 | 586.72 |
| 2023-06-08 | 586.72 |
| 2023-06-07 | 586.72 |
| 2023-06-06 | 615.74 |
| 2023-06-05 | 615.74 |
| 2023-06-02 | 615.74 |
| 2023-06-01 | 615.74 |
| 2023-05-31 | 615.74 |
| 2023-05-30 | 615.74 |
| 2023-05-29 | 615.74 |
| 2023-05-25 | 615.74 |
| 2023-05-24 | 635.08 |
| 2023-05-23 | 635.08 |
| 2023-05-22 | 664.10 |
| 2023-05-19 | 664.10 |
| 2023-05-18 | 693.12 |
| 2023-05-17 | 712.46 |
| 2023-05-16 | 712.46 |
| 2023-05-15 | 712.46 |
| 2023-05-12 | 712.46 |
| 2023-05-11 | 712.46 |
| 2023-05-10 | 712.46 |
| 2023-05-09 | 712.46 |
| 2023-05-08 | 712.46 |
| 2023-05-05 | 712.46 |
| 2023-05-04 | 664.10 |
| 2023-05-03 | 635.08 |
| 2023-05-02 | 654.43 |
| 2023-04-28 | 654.43 |
| 2023-04-27 | 673.77 |
| 2023-04-26 | 693.12 |
| 2023-04-25 | 673.77 |
| 2023-04-24 | 673.77 |
| 2023-04-21 | 673.77 |
| 2023-04-20 | 635.08 |
| 2023-04-19 | 635.08 |
| 2023-04-18 | 693.12 |
| 2023-04-17 | 722.13 |
| 2023-04-14 | 722.13 |
| 2023-04-13 | 722.13 |
| 2023-04-12 | 741.48 |
| 2023-04-11 | 693.12 |
| 2023-04-06 | 654.43 |
| 2023-04-04 | 654.43 |
| 2023-04-03 | 673.77 |
| 2023-03-31 | 673.77 |
| 2023-03-30 | 673.77 |
| 2023-03-29 | 673.77 |
| 2023-03-28 | 673.77 |
| 2023-03-27 | 673.77 |
| 2023-03-24 | 673.77 |
| 2023-03-23 | 673.77 |
| 2023-03-22 | 654.43 |
| 2023-03-21 | 654.43 |
| 2023-03-20 | 654.43 |
| 2023-03-17 | 683.44 |
| 2023-03-16 | 683.44 |
| 2023-03-15 | 683.44 |
| 2023-03-14 | 664.10 |
| 2023-03-13 | 664.10 |
| 2023-03-10 | 635.08 |
| 2023-03-09 | 654.43 |
| 2023-03-08 | 654.43 |
| 2023-03-07 | 654.43 |
| 2023-03-06 | 712.46 |
| 2023-03-03 | 712.46 |
| 2023-03-02 | 741.48 |
| 2023-03-01 | 741.48 |
| 2023-02-28 | 741.48 |
| 2023-02-27 | 780.16 |
| 2023-02-24 | 780.16 |
| 2023-02-23 | 780.16 |
| 2023-02-22 | 780.16 |
| 2023-02-21 | 780.16 |
| 2023-02-20 | 780.16 |
| 2023-02-17 | 770.49 |
| 2023-02-16 | 770.49 |
| 2023-02-15 | 770.49 |
| 2023-02-14 | 770.49 |
| 2023-02-13 | 770.49 |
| 2023-02-10 | 770.49 |
| 2023-02-09 | 760.82 |
| 2023-02-08 | 770.49 |
| 2023-02-07 | 770.49 |
| 2023-02-06 | 770.49 |
| 2023-02-03 | 770.49 |
| 2023-02-02 | 731.80 |
| 2023-02-01 | 731.80 |
| 2023-01-31 | 731.80 |
| 2023-01-30 | 731.80 |
| 2023-01-27 | 731.80 |
| 2023-01-26 | 751.15 |
| 2023-01-20 | 751.15 |
| 2023-01-19 | 751.15 |
| 2023-01-18 | 741.48 |
| 2023-01-17 | 712.46 |
| 2023-01-16 | 712.46 |
| 2023-01-13 | 712.46 |
| 2023-01-12 | 722.13 |
| 2023-01-11 | 751.15 |
| 2023-01-10 | 722.13 |
| 2023-01-09 | 712.46 |
| 2023-01-06 | 673.77 |
| 2023-01-05 | 673.77 |
| 2023-01-04 | 673.77 |
| 2023-01-03 | 673.77 |
| 2022-12-30 | 673.77 |
| 2022-12-29 | 673.77 |
| 2022-12-28 | 673.77 |
| 2022-12-23 | 673.77 |
| 2022-12-22 | 693.12 |
| 2022-12-21 | 693.12 |
| 2022-12-20 | 693.12 |
| 2022-12-19 | 693.12 |
| 2022-12-16 | 673.77 |
| 2022-12-15 | 693.12 |
| 2022-12-14 | 751.15 |
| 2022-12-13 | 751.15 |
| 2022-12-12 | 751.15 |
| 2022-12-09 | 751.15 |
| 2022-12-08 | 751.15 |
| 2022-12-07 | 731.80 |
| 2022-12-06 | 731.80 |
| 2022-12-05 | 731.80 |
| 2022-12-02 | 741.48 |
| 2022-12-01 | 731.80 |
| 2022-11-30 | 731.80 |
| 2022-11-29 | 731.80 |
| 2022-11-28 | 693.12 |
| 2022-11-25 | 693.12 |
| 2022-11-24 | 693.12 |
| 2022-11-23 | 693.12 |
| 2022-11-22 | 693.12 |
| 2022-11-21 | 693.12 |
| 2022-11-18 | 683.44 |
| 2022-11-17 | 683.44 |
| 2022-11-16 | 693.12 |
| 2022-11-15 | 693.12 |
| 2022-11-14 | 673.77 |
| 2022-11-11 | 673.77 |
| 2022-11-10 | 673.77 |
| 2022-11-09 | 673.77 |
| 2022-11-08 | 673.77 |
| 2022-11-07 | 673.77 |
| 2022-11-04 | 673.77 |
| 2022-11-03 | 693.12 |
| 2022-11-02 | 693.12 |
| 2022-11-01 | 693.12 |
| 2022-10-31 | 693.12 |
| 2022-10-28 | 693.12 |
| 2022-10-27 | 693.12 |
| 2022-10-26 | 693.12 |
| 2022-10-25 | 673.77 |
| 2022-10-24 | 673.77 |
| 2022-10-21 | 673.77 |
| 2022-10-20 | 693.12 |
| 2022-10-19 | 683.44 |
| 2022-10-18 | 683.44 |
| 2022-10-17 | 683.44 |
| 2022-10-14 | 683.44 |
| 2022-10-13 | 673.77 |
| 2022-10-12 | 702.79 |
| 2022-10-11 | 702.79 |
| 2022-10-10 | 702.79 |
| 2022-10-07 | 702.79 |
| 2022-10-06 | 673.77 |
| 2022-10-05 | 673.77 |
| 2022-10-03 | 702.79 |
| 2022-09-30 | 673.77 |
| 2022-09-29 | 673.77 |
| 2022-09-28 | 673.77 |
| 2022-09-27 | 712.46 |
| 2022-09-26 | 712.46 |
| 2022-09-23 | 770.49 |
| 2022-09-22 | 770.49 |
| 2022-09-21 | 770.49 |
| 2022-09-20 | 770.49 |
| 2022-09-19 | 770.49 |
| 2022-09-16 | 770.49 |
| 2022-09-15 | 770.49 |
| 2022-09-14 | 770.49 |
| 2022-09-13 | 770.49 |
| 2022-09-09 | 789.84 |
| 2022-09-08 | 789.84 |
| 2022-09-07 | 770.49 |
| 2022-09-06 | 770.49 |
| 2022-09-05 | 731.80 |
| 2022-09-02 | 731.80 |
| 2022-09-01 | 770.49 |
| 2022-08-31 | 809.18 |
| 2022-08-30 | 809.18 |
| 2022-08-29 | 789.84 |
| 2022-08-26 | 770.49 |
| 2022-08-25 | 799.51 |
| 2022-08-24 | 789.84 |
| 2022-08-23 | 770.49 |
| 2022-08-22 | 702.79 |
| 2022-08-19 | 683.44 |
| 2022-08-18 | 712.46 |
| 2022-08-17 | 751.15 |
| 2022-08-16 | 741.48 |
| 2022-08-15 | 770.49 |
| 2022-08-12 | 780.16 |
| 2022-08-11 | 780.16 |
| 2022-08-10 | 789.84 |
| 2022-08-09 | 789.84 |
| 2022-08-08 | 789.84 |
| 2022-08-05 | 789.84 |
| 2022-08-04 | 770.49 |
| 2022-08-03 | 770.49 |
| 2022-08-02 | 770.49 |
| 2022-08-01 | 751.15 |
| 2022-07-29 | 751.15 |
| 2022-07-28 | 770.49 |
| 2022-07-27 | 789.84 |
| 2022-07-26 | 809.18 |
| 2022-07-25 | 789.84 |
| 2022-07-22 | 818.85 |
| 2022-07-21 | 818.85 |
| 2022-07-20 | 818.85 |
| 2022-07-19 | 789.84 |
| 2022-07-18 | 789.84 |
| 2022-07-15 | 828.53 |
| 2022-07-14 | 857.54 |
| 2022-07-13 | 867.21 |
| 2022-07-12 | 867.21 |
| 2022-07-11 | 867.21 |
| 2022-07-08 | 867.21 |
| 2022-07-07 | 867.21 |
| 2022-07-06 | 857.54 |
| 2022-07-05 | 857.54 |
| 2022-07-04 | 886.56 |
| 2022-06-30 | 886.56 |
| 2022-06-29 | 905.90 |
| 2022-06-28 | 789.84 |
| 2022-06-27 | 838.20 |
| 2022-06-24 | 809.18 |
| 2022-06-23 | 799.51 |
| 2022-06-22 | 818.85 |
| 2022-06-21 | 818.85 |
| 2022-06-20 | 828.53 |
| 2022-06-17 | 867.21 |
| 2022-06-16 | 818.85 |
| 2022-06-15 | 818.85 |
| 2022-06-14 | 818.85 |
| 2022-06-13 | 818.85 |
| 2022-06-10 | 886.56 |
| 2022-06-09 | 886.56 |
| 2022-06-08 | 886.56 |
| 2022-06-07 | 886.56 |
| 2022-06-06 | 867.21 |
| 2022-06-02 | 838.20 |
| 2022-06-01 | 847.87 |
| 2022-05-31 | 886.56 |
| 2022-05-30 | 983.28 |
| 2022-05-27 | 944.59 |
| 2022-05-26 | 867.21 |
| 2022-05-25 | 867.21 |
| 2022-05-24 | 867.21 |
| 2022-05-23 | 867.21 |
| 2022-05-20 | 867.21 |
| 2022-05-19 | 867.21 |
| 2022-05-18 | 867.21 |
| 2022-05-17 | 886.56 |
| 2022-05-16 | 925.25 |
| 2022-05-13 | 925.25 |
| 2022-05-12 | 905.90 |
| 2022-05-11 | 925.25 |
| 2022-05-10 | 944.59 |
| 2022-05-06 | 944.59 |
| 2022-05-05 | 963.94 |
| 2022-05-04 | 963.94 |
| 2022-05-03 | 963.94 |
| 2022-04-29 | 963.94 |
| 2022-04-28 | 963.94 |
| 2022-04-27 | 983.28 |
| 2022-04-26 | 983.28 |
| 2022-04-25 | 983.28 |
| 2022-04-22 | 1,002.62 |
| 2022-04-21 | 1,002.62 |
| 2022-04-20 | 1,002.62 |
| 2022-04-19 | 983.28 |
| 2022-04-14 | 1,041.31 |
| 2022-04-13 | 1,041.31 |
| 2022-04-12 | 1,041.31 |
| 2022-04-11 | 1,021.97 |
| 2022-04-08 | 1,021.97 |
| 2022-04-07 | 1,021.97 |
| 2022-04-06 | 1,041.31 |
| 2022-04-04 | 1,021.97 |
| 2022-04-01 | 1,021.97 |
| 2022-03-31 | 1,060.66 |
| 2022-03-30 | 1,060.66 |
| 2022-03-29 | 1,041.31 |
| 2022-03-28 | 1,080.00 |
| 2022-03-25 | 1,080.00 |
| 2022-03-24 | 1,080.00 |
| 2022-03-23 | 1,080.00 |
| 2022-03-22 | 1,060.66 |
| 2022-03-21 | 1,060.66 |
| 2022-03-18 | 1,060.66 |
| 2022-03-17 | 1,080.00 |
| 2022-03-16 | 1,041.31 |
| 2022-03-15 | 1,002.62 |
| 2022-03-14 | 1,021.97 |
| 2022-03-11 | 1,060.66 |
| 2022-03-10 | 1,041.31 |
| 2022-03-09 | 1,021.97 |
| 2022-03-08 | 1,021.97 |
| 2022-03-07 | 983.28 |
| 2022-03-04 | 1,002.62 |
| 2022-03-03 | 1,021.97 |
| 2022-03-02 | 1,021.97 |
| 2022-03-01 | 1,021.97 |
| 2022-02-28 | 1,021.97 |
| 2022-02-25 | 1,021.97 |
| 2022-02-24 | 1,021.97 |
| 2022-02-23 | 1,060.66 |
| 2022-02-22 | 1,060.66 |
| 2022-02-21 | 1,099.35 |
| 2022-02-18 | 1,060.66 |
| 2022-02-17 | 1,021.97 |
| 2022-02-16 | 1,060.66 |
| 2022-02-15 | 1,021.97 |
| 2022-02-14 | 1,021.97 |
| 2022-02-11 | 1,099.35 |
| 2022-02-10 | 1,080.00 |
| 2022-02-09 | 1,099.35 |
| 2022-02-08 | 1,118.69 |
| 2022-02-07 | 1,060.66 |
| 2022-02-04 | 1,060.66 |
| 2022-01-31 | 1,060.66 |
| 2022-01-28 | 1,060.66 |
| 2022-01-27 | 1,060.66 |
| 2022-01-26 | 1,060.66 |
| 2022-01-25 | 1,060.66 |
| 2022-01-24 | 1,060.66 |
| 2022-01-21 | 1,080.00 |
| 2022-01-20 | 1,080.00 |
| 2022-01-19 | 1,099.35 |
| 2022-01-18 | 1,099.35 |
| 2022-01-17 | 1,099.35 |
| 2022-01-14 | 1,099.35 |
| 2022-01-13 | 1,099.35 |
| 2022-01-12 | 1,118.69 |
| 2022-01-11 | 1,099.35 |
| 2022-01-10 | 1,060.66 |
| 2022-01-07 | 1,099.35 |
| 2022-01-06 | 1,118.69 |
| 2022-01-05 | 1,080.00 |
| 2022-01-04 | 1,118.69 |
| 2022-01-03 | 1,099.35 |
| 2021-12-31 | 1,099.35 |
| 2021-12-30 | 1,099.35 |
| 2021-12-29 | 1,099.35 |
| 2021-12-28 | 1,176.72 |
| 2021-12-24 | 1,196.07 |
| 2021-12-23 | 1,196.07 |
| 2021-12-22 | 1,138.03 |
| 2021-12-21 | 1,138.03 |
| 2021-12-20 | 1,157.38 |
| 2021-12-17 | 1,176.72 |
| 2021-12-16 | 1,215.41 |
| 2021-12-15 | 1,080.00 |
| 2021-12-14 | 1,138.03 |
| 2021-12-13 | 1,138.03 |
| 2021-12-10 | 1,138.03 |
| 2021-12-09 | 1,138.03 |
| 2021-12-08 | 1,138.03 |
| 2021-12-07 | 1,138.03 |
| 2021-12-06 | 1,099.35 |
| 2021-12-03 | 1,138.03 |
| 2021-12-02 | 1,176.72 |
| 2021-12-01 | 1,215.41 |
| 2021-11-30 | 1,196.07 |
| 2021-11-29 | 1,215.41 |
| 2021-11-26 | 1,157.38 |
| 2021-11-25 | 1,157.38 |
| 2021-11-24 | 1,157.38 |
| 2021-11-23 | 1,176.72 |
| 2021-11-22 | 1,215.41 |
| 2021-11-19 | 1,215.41 |
| 2021-11-18 | 1,234.76 |
| 2021-11-17 | 1,234.76 |
| 2021-11-16 | 1,157.38 |
| 2021-11-15 | 1,157.38 |
| 2021-11-12 | 1,157.38 |
| 2021-11-11 | 1,157.38 |
| 2021-11-10 | 1,157.38 |
| 2021-11-09 | 1,157.38 |
| 2021-11-08 | 1,176.72 |
| 2021-11-05 | 1,138.03 |
| 2021-11-04 | 1,138.03 |
| 2021-11-03 | 1,138.03 |
| 2021-11-02 | 1,157.38 |
| 2021-11-01 | 1,157.38 |
| 2021-10-29 | 1,157.38 |
| 2021-10-28 | 1,215.41 |
| 2021-10-27 | 1,157.38 |
| 2021-10-26 | 1,138.03 |
| 2021-10-25 | 1,234.76 |
| 2021-10-22 | 1,292.79 |
| 2021-10-21 | 1,234.76 |
| 2021-10-20 | 1,157.38 |
| 2021-10-19 | 1,176.72 |
| 2021-10-18 | 1,215.41 |
| 2021-10-15 | 1,234.76 |
| 2021-10-12 | 1,176.72 |
| 2021-10-11 | 1,176.72 |
| 2021-10-08 | 1,176.72 |
| 2021-10-07 | 1,157.38 |
| 2021-10-06 | 1,196.07 |
| 2021-10-05 | 1,234.76 |
| 2021-10-04 | 1,157.38 |
| 2021-09-30 | 1,196.07 |
| 2021-09-29 | 1,196.07 |
| 2021-09-28 | 1,138.03 |
| 2021-09-27 | 1,099.35 |
| 2021-09-24 | 1,176.72 |
| 2021-09-23 | 1,176.72 |
| 2021-09-21 | 1,176.72 |
| 2021-09-20 | 1,176.72 |
| 2021-09-17 | 1,196.07 |
| 2021-09-16 | 1,196.07 |
| 2021-09-15 | 1,196.07 |
| 2021-09-14 | 1,254.10 |
| 2021-09-13 | 1,215.41 |
| 2021-09-10 | 1,273.44 |
| 2021-09-09 | 1,215.41 |
| 2021-09-08 | 1,254.10 |
| 2021-09-07 | 1,312.13 |
| 2021-09-06 | 1,408.85 |
| 2021-09-03 | 1,428.20 |
| 2021-09-02 | 1,428.20 |
| 2021-09-01 | 1,447.54 |
| 2021-08-31 | 1,447.54 |
| 2021-08-30 | 1,447.54 |
| 2021-08-27 | 1,486.23 |
| 2021-08-26 | 1,524.92 |
| 2021-08-25 | 1,486.23 |
| 2021-08-24 | 1,447.54 |
| 2021-08-23 | 1,466.89 |
| 2021-08-20 | 1,524.92 |
| 2021-08-19 | 1,524.92 |
| 2021-08-18 | 1,524.92 |
| 2021-08-17 | 1,524.92 |
| 2021-08-16 | 1,524.92 |
| 2021-08-13 | 1,563.61 |
| 2021-08-12 | 1,563.61 |
| 2021-08-11 | 1,582.95 |
| 2021-08-10 | 1,505.58 |
| 2021-08-09 | 1,505.58 |
| 2021-08-06 | 1,544.26 |
| 2021-08-05 | 1,602.30 |
| 2021-08-04 | 1,544.26 |
| 2021-08-03 | 1,602.30 |
| 2021-08-02 | 1,602.30 |
| 2021-07-30 | 1,582.95 |
| 2021-07-29 | 1,582.95 |
| 2021-07-28 | 1,544.26 |
| 2021-07-27 | 1,602.30 |
| 2021-07-26 | 1,621.64 |
| 2021-07-23 | 1,660.33 |
| 2021-07-22 | 1,640.99 |
| 2021-07-21 | 1,621.64 |
| 2021-07-20 | 1,621.64 |
| 2021-07-19 | 1,679.67 |
| 2021-07-16 | 1,621.64 |
| 2021-07-15 | 1,486.23 |
| 2021-07-14 | 1,873.12 |
| 2021-07-13 | 1,873.12 |
| 2021-07-12 | 1,834.17 |
| 2021-07-09 | 1,821.19 |
| 2021-07-08 | 1,808.21 |
| 2021-07-07 | 1,821.19 |
| 2021-07-06 | 1,834.17 |
| 2021-07-05 | 1,808.21 |
| 2021-07-02 | 1,808.21 |
| 2021-06-30 | 1,795.23 |
| 2021-06-29 | 1,834.17 |
| 2021-06-28 | 1,834.17 |
| 2021-06-25 | 1,821.19 |
| 2021-06-24 | 1,834.17 |
| 2021-06-23 | 1,834.17 |
| 2021-06-22 | 1,834.17 |
| 2021-06-21 | 1,834.17 |
| 2021-06-18 | 1,821.19 |
| 2021-06-17 | 1,808.21 |
| 2021-06-16 | 1,769.27 |
| 2021-06-15 | 1,756.29 |
| 2021-06-11 | 1,730.33 |
| 2021-06-10 | 1,704.36 |
| 2021-06-09 | 1,717.34 |
| 2021-06-08 | 1,704.36 |
| 2021-06-07 | 1,665.42 |
| 2021-06-04 | 1,704.36 |
| 2021-06-03 | 1,704.36 |
| 2021-06-02 | 1,717.34 |
| 2021-06-01 | 1,691.38 |
| 2021-05-31 | 1,743.31 |
| 2021-05-28 | 1,626.48 |
| 2021-05-27 | 1,548.59 |
| 2021-05-26 | 1,522.63 |
| 2021-05-25 | 1,496.67 |
| 2021-05-24 | 1,172.14 |
| 2021-05-21 | 1,133.20 |
| 2021-05-20 | 1,081.27 |
| 2021-05-18 | 1,068.29 |
| 2021-05-17 | 1,068.29 |
| 2021-05-14 | 1,068.29 |
| 2021-05-13 | 1,094.25 |
| 2021-05-12 | 1,094.25 |
| 2021-05-11 | 1,094.25 |
| 2021-05-10 | 1,107.24 |
| 2021-05-07 | 1,107.24 |
| 2021-05-06 | 1,107.24 |
| 2021-05-05 | 1,133.20 |
| 2021-05-04 | 1,133.20 |
| 2021-05-03 | 1,120.22 |
| 2021-04-30 | 1,107.24 |
| 2021-04-29 | 1,107.24 |
| 2021-04-28 | 1,107.24 |
| 2021-04-27 | 1,120.22 |
| 2021-04-26 | 1,120.22 |
| 2021-04-23 | 1,120.22 |
| 2021-04-22 | 1,120.22 |
| 2021-04-21 | 1,107.24 |
| 2021-04-20 | 1,146.18 |
| 2021-04-19 | 1,107.24 |
| 2021-04-16 | 1,068.29 |
| 2021-04-15 | 1,094.25 |
| 2021-04-14 | 1,094.25 |
| 2021-04-13 | 1,094.25 |
| 2021-04-12 | 1,094.25 |
| 2021-04-09 | 1,094.25 |
| 2021-04-08 | 1,094.25 |
| 2021-04-07 | 1,094.25 |
| 2021-04-01 | 1,081.27 |
| 2021-03-31 | 1,081.27 |
| 2021-03-30 | 1,081.27 |
| 2021-03-29 | 1,094.25 |
| 2021-03-26 | 1,094.25 |
| 2021-03-25 | 1,094.25 |
| 2021-03-24 | 1,081.27 |
| 2021-03-23 | 1,081.27 |
| 2021-03-22 | 1,094.25 |
| 2021-03-19 | 1,094.25 |
| 2021-03-18 | 1,094.25 |
| 2021-03-17 | 1,094.25 |
| 2021-03-16 | 1,107.24 |
| 2021-03-15 | 1,107.24 |
| 2021-03-12 | 1,107.24 |
| 2021-03-11 | 1,107.24 |
| 2021-03-10 | 1,081.27 |
| 2021-03-09 | 1,055.31 |
| 2021-03-08 | 1,055.31 |
| 2021-03-05 | 1,055.31 |
| 2021-03-04 | 1,042.33 |
| 2021-03-03 | 1,055.31 |
| 2021-03-02 | 1,055.31 |
| 2021-03-01 | 1,042.33 |
| 2021-02-26 | 1,016.37 |
| 2021-02-25 | 1,003.39 |
| 2021-02-24 | 1,016.37 |
| 2021-02-23 | 1,016.37 |
| 2021-02-22 | 1,003.39 |
| 2021-02-19 | 1,042.33 |
| 2021-02-18 | 1,042.33 |
| 2021-02-17 | 1,055.31 |
| 2021-02-16 | 1,055.31 |
| 2021-02-11 | 1,029.35 |
| 2021-02-10 | 1,016.37 |
| 2021-02-09 | 1,016.37 |
| 2021-02-08 | 1,029.35 |
| 2021-02-05 | 1,003.39 |
| 2021-02-04 | 1,029.35 |
| 2021-02-03 | 1,029.35 |
| 2021-02-02 | 1,029.35 |
| 2021-02-01 | 1,029.35 |
| 2021-01-29 | 1,068.29 |
| 2021-01-28 | 1,042.33 |
| 2021-01-27 | 1,055.31 |
| 2021-01-26 | 1,068.29 |
| 2021-01-25 | 1,068.29 |
| 2021-01-22 | 1,068.29 |
| 2021-01-21 | 1,042.33 |
| 2021-01-20 | 1,029.35 |
| 2021-01-19 | 1,029.35 |
| 2021-01-18 | 1,029.35 |
| 2021-01-15 | 1,029.35 |
| 2021-01-14 | 1,029.35 |
| 2021-01-13 | 1,029.35 |
| 2021-01-12 | 1,042.33 |
| 2021-01-11 | 1,042.33 |
| 2021-01-08 | 1,055.31 |
| 2021-01-07 | 1,016.37 |
| 2021-01-06 | 1,042.33 |
| 2021-01-05 | 1,016.37 |
| 2021-01-04 | 977.43 |
| 2020-12-31 | 977.43 |
| 2020-12-30 | 990.41 |
| 2020-12-29 | 1,003.39 |
| 2020-12-28 | 1,003.39 |
| 2020-12-24 | 1,003.39 |
| 2020-12-23 | 1,003.39 |
| 2020-12-22 | 1,003.39 |
| 2020-12-21 | 1,003.39 |
| 2020-12-18 | 938.48 |
| 2020-12-17 | 912.52 |
| 2020-12-16 | 886.56 |
| 2020-12-15 | 886.56 |
| 2020-12-14 | 886.56 |
| 2020-12-11 | 899.54 |
| 2020-12-10 | 899.54 |
| 2020-12-09 | 899.54 |
| 2020-12-08 | 899.54 |
| 2020-12-07 | 899.54 |
| 2020-12-04 | 860.60 |
| 2020-12-03 | 873.58 |
| 2020-12-02 | 873.58 |
| 2020-12-01 | 886.56 |
| 2020-11-30 | 808.67 |
| 2020-11-27 | 782.71 |
| 2020-11-26 | 782.71 |
| 2020-11-25 | 808.67 |
| 2020-11-24 | 808.67 |
| 2020-11-23 | 808.67 |
| 2020-11-20 | 808.67 |
| 2020-11-19 | 769.73 |
| 2020-11-18 | 782.71 |
| 2020-11-17 | 782.71 |
| 2020-11-16 | 782.71 |
| 2020-11-13 | 795.69 |
| 2020-11-12 | 795.69 |
| 2020-11-11 | 795.69 |
| 2020-11-10 | 769.73 |
| 2020-11-09 | 769.73 |
| 2020-11-06 | 743.77 |
| 2020-11-05 | 743.77 |
| 2020-11-04 | 731.71 |
| 2020-11-03 | 707.61 |
| 2020-11-02 | 719.66 |
| 2020-10-30 | 719.66 |
| 2020-10-29 | 695.55 |
| 2020-10-28 | 695.55 |
| 2020-10-27 | 623.23 |
| 2020-10-23 | 635.28 |
| 2020-10-22 | 635.28 |
| 2020-10-21 | 647.34 |
| 2020-10-20 | 671.44 |
| 2020-10-19 | 683.50 |
| 2020-10-16 | 683.50 |
| 2020-10-15 | 683.50 |
| 2020-10-14 | 683.50 |
| 2020-10-12 | 671.44 |
| 2020-10-09 | 647.34 |
| 2020-10-08 | 647.34 |
| 2020-10-07 | 683.50 |
| 2020-10-06 | 647.34 |
| 2020-10-05 | 659.39 |
| 2020-09-30 | 659.39 |
| 2020-09-29 | 659.39 |
| 2020-09-28 | 647.34 |
| 2020-09-25 | 647.34 |
| 2020-09-24 | 647.34 |
| 2020-09-23 | 647.34 |
| 2020-09-22 | 671.44 |
| 2020-09-21 | 671.44 |
| 2020-09-18 | 683.50 |
| 2020-09-17 | 683.50 |
| 2020-09-16 | 695.55 |
| 2020-09-15 | 695.55 |
| 2020-09-14 | 695.55 |
| 2020-09-11 | 707.61 |
| 2020-09-10 | 707.61 |
| 2020-09-09 | 695.55 |
| 2020-09-08 | 695.55 |
| 2020-09-07 | 707.61 |
| 2020-09-04 | 707.61 |
| 2020-09-03 | 707.61 |
| 2020-09-02 | 707.61 |
| 2020-09-01 | 695.55 |
| 2020-08-31 | 719.66 |
| 2020-08-28 | 719.66 |
| 2020-08-27 | 707.61 |
| 2020-08-26 | 707.61 |
| 2020-08-25 | 707.61 |
| 2020-08-24 | 695.55 |
| 2020-08-21 | 743.77 |
| 2020-08-20 | 755.82 |
| 2020-08-19 | 755.82 |
| 2020-08-18 | 731.71 |
| 2020-08-17 | 731.71 |
| 2020-08-14 | 731.71 |
| 2020-08-13 | 731.71 |
| 2020-08-12 | 719.66 |
| 2020-08-11 | 731.71 |
| 2020-08-10 | 695.55 |
| 2020-08-07 | 683.50 |
| 2020-08-06 | 695.55 |
| 2020-08-05 | 743.77 |
| 2020-08-04 | 707.61 |
| 2020-08-03 | 743.77 |
| 2020-07-31 | 719.66 |
| 2020-07-30 | 719.66 |
| 2020-07-29 | 719.66 |
| 2020-07-28 | 719.66 |
| 2020-07-27 | 695.55 |
| 2020-07-24 | 695.55 |
| 2020-07-23 | 695.55 |
| 2020-07-22 | 671.44 |
| 2020-07-21 | 695.55 |
| 2020-07-20 | 695.55 |
| 2020-07-17 | 695.55 |
| 2020-07-16 | 695.55 |
| 2020-07-15 | 671.44 |
| 2020-07-14 | 671.44 |
| 2020-07-13 | 647.34 |
| 2020-07-10 | 647.34 |
| 2020-07-09 | 647.34 |
| 2020-07-08 | 623.23 |
| 2020-07-07 | 611.18 |
| 2020-07-06 | 635.28 |
| 2020-07-03 | 635.28 |
| 2020-07-02 | 647.34 |
| 2020-06-30 | 623.23 |
| 2020-06-29 | 647.34 |
| 2020-06-26 | 599.12 |
| 2020-06-24 | 587.07 |
| 2020-06-23 | 550.91 |
| 2020-06-22 | 514.74 |
| 2020-06-19 | 502.69 |
| 2020-06-18 | 502.69 |
| 2020-06-17 | 502.69 |
| 2020-06-16 | 484.61 |
| 2020-06-15 | 502.69 |
| 2020-06-12 | 502.69 |
| 2020-06-11 | 502.69 |
| 2020-06-10 | 502.69 |
| 2020-06-09 | 514.74 |
| 2020-06-08 | 490.64 |
| 2020-06-05 | 502.69 |
| 2020-06-04 | 454.48 |
| 2020-06-03 | 430.37 |
| 2020-06-02 | 430.37 |
| 2020-06-01 | 448.45 |
| 2020-05-29 | 442.42 |
| 2020-05-28 | 448.45 |
| 2020-05-27 | 454.48 |
| 2020-05-26 | 478.58 |
| 2020-05-25 | 478.58 |
| 2020-05-22 | 478.58 |
| 2020-05-21 | 460.50 |
| 2020-05-20 | 460.50 |
| 2020-05-19 | 448.45 |
| 2020-05-18 | 430.37 |
| 2020-05-15 | 436.39 |
| 2020-05-14 | 400.23 |
| 2020-05-13 | 430.37 |
| 2020-05-12 | 400.23 |
| 2020-05-11 | 382.15 |
| 2020-05-08 | 400.23 |
| 2020-05-07 | 400.23 |
| 2020-05-06 | 412.29 |
| 2020-05-05 | 388.18 |
| 2020-05-04 | 382.15 |
| 2020-04-29 | 388.18 |
| 2020-04-28 | 388.18 |
| 2020-04-27 | 370.10 |
| 2020-04-24 | 370.10 |
| 2020-04-23 | 370.10 |
| 2020-04-22 | 382.15 |
| 2020-04-21 | 382.15 |
| 2020-04-20 | 388.18 |
| 2020-04-17 | 370.10 |
| 2020-04-16 | 370.10 |
| 2020-04-15 | 394.21 |
| 2020-04-14 | 394.21 |
| 2020-04-09 | 406.26 |
| 2020-04-08 | 412.29 |
| 2020-04-07 | 412.29 |
| 2020-04-06 | 412.29 |
| 2020-04-03 | 394.21 |
| 2020-04-02 | 424.34 |
| 2020-04-01 | 430.37 |
| 2020-03-31 | 436.39 |
| 2020-03-30 | 448.45 |
| 2020-03-27 | 448.45 |
| 2020-03-26 | 448.45 |
| 2020-03-25 | 442.42 |
| 2020-03-24 | 430.37 |
| 2020-03-23 | 442.42 |
| 2020-03-20 | 502.69 |
| 2020-03-19 | 538.85 |
| 2020-03-18 | 562.96 |
| 2020-03-17 | 562.96 |
| 2020-03-16 | 599.12 |
| 2020-03-13 | 611.18 |
| 2020-03-12 | 611.18 |
| 2020-03-11 | 611.18 |
| 2020-03-10 | 611.18 |
| 2020-03-09 | 623.23 |
| 2020-03-06 | 587.07 |
| 2020-03-05 | 599.12 |
| 2020-03-04 | 575.01 |
| 2020-03-03 | 587.07 |
| 2020-03-02 | 587.07 |
| 2020-02-28 | 611.18 |
| 2020-02-27 | 623.23 |
| 2020-02-26 | 647.34 |
| 2020-02-25 | 671.44 |
| 2020-02-24 | 623.23 |
| 2020-02-21 | 647.34 |
| 2020-02-20 | 647.34 |
| 2020-02-19 | 623.23 |
| 2020-02-18 | 635.28 |
| 2020-02-17 | 635.28 |
| 2020-02-14 | 611.18 |
| 2020-02-13 | 635.28 |
| 2020-02-12 | 659.39 |
| 2020-02-11 | 659.39 |
| 2020-02-10 | 623.23 |
| 2020-02-07 | 623.23 |
| 2020-02-06 | 635.28 |
| 2020-02-05 | 635.28 |
| 2020-02-04 | 599.12 |
| 2020-02-03 | 623.23 |
| 2020-01-31 | 659.39 |
| 2020-01-30 | 647.34 |
| 2020-01-29 | 635.28 |
| 2020-01-24 | 647.34 |
| 2020-01-23 | 647.34 |
| 2020-01-22 | 647.34 |
| 2020-01-21 | 647.34 |
| 2020-01-20 | 647.34 |
| 2020-01-17 | 647.34 |
| 2020-01-16 | 647.34 |
| 2020-01-15 | 647.34 |
| 2020-01-14 | 647.34 |
| 2020-01-13 | 647.34 |
| 2020-01-10 | 647.34 |
| 2020-01-09 | 623.23 |
| 2020-01-08 | 623.23 |
| 2020-01-07 | 623.23 |
| 2020-01-06 | 635.28 |
| 2020-01-03 | 635.28 |
| 2020-01-02 | 647.34 |
| 2019-12-31 | 635.28 |
| 2019-12-30 | 635.28 |
| 2019-12-27 | 647.34 |
| 2019-12-24 | 635.28 |
| 2019-12-23 | 635.28 |
| 2019-12-20 | 623.23 |
| 2019-12-19 | 671.44 |
| 2019-12-18 | 647.34 |
| 2019-12-17 | 635.28 |
| 2019-12-16 | 635.28 |
| 2019-12-13 | 635.28 |
| 2019-12-12 | 647.34 |
| 2019-12-11 | 647.34 |
| 2019-12-10 | 647.34 |
| 2019-12-09 | 635.28 |
| 2019-12-06 | 635.28 |
| 2019-12-05 | 635.28 |
| 2019-12-04 | 635.28 |
| 2019-12-03 | 635.28 |
| 2019-12-02 | 659.39 |
| 2019-11-29 | 659.39 |
| 2019-11-28 | 659.39 |
| 2019-11-27 | 659.39 |
| 2019-11-26 | 671.44 |
| 2019-11-25 | 659.39 |
| 2019-11-22 | 683.50 |
| 2019-11-21 | 671.44 |
| 2019-11-20 | 635.28 |
| 2019-11-19 | 659.39 |
| 2019-11-18 | 659.39 |
| 2019-11-15 | 635.28 |
| 2019-11-14 | 671.44 |
| 2019-11-13 | 695.55 |
| 2019-11-12 | 707.61 |
| 2019-11-11 | 707.61 |
| 2019-11-08 | 707.61 |
| 2019-11-07 | 707.61 |
| 2019-11-06 | 731.71 |
| 2019-11-05 | 731.71 |
| 2019-11-04 | 731.71 |
| 2019-11-01 | 731.71 |
| 2019-10-31 | 719.66 |
| 2019-10-30 | 767.87 |
| 2019-10-29 | 719.66 |
| 2019-10-28 | 707.61 |
| 2019-10-25 | 707.61 |
| 2019-10-24 | 671.44 |
| 2019-10-23 | 671.44 |
| 2019-10-22 | 623.23 |
| 2019-10-21 | 635.28 |
| 2019-10-18 | 635.28 |
| 2019-10-17 | 659.39 |
| 2019-10-16 | 635.28 |
| 2019-10-15 | 623.23 |
| 2019-10-14 | 671.44 |
| 2019-10-11 | 635.28 |
| 2019-10-10 | 623.23 |
| 2019-10-09 | 611.18 |
| 2019-10-08 | 623.23 |
| 2019-10-04 | 635.28 |
| 2019-10-03 | 647.34 |
| 2019-10-02 | 647.34 |
| 2019-09-30 | 635.28 |
| 2019-09-27 | 623.23 |
| 2019-09-26 | 635.28 |
| 2019-09-25 | 635.28 |
| 2019-09-24 | 659.39 |
| 2019-09-23 | 659.39 |
| 2019-09-20 | 647.34 |
| 2019-09-19 | 683.50 |
| 2019-09-18 | 695.55 |
| 2019-09-17 | 659.39 |
| 2019-09-16 | 671.44 |
| 2019-09-13 | 647.34 |
| 2019-09-12 | 635.28 |
| 2019-09-11 | 659.39 |
| 2019-09-10 | 647.34 |
| 2019-09-09 | 635.28 |
| 2019-09-06 | 611.18 |
| 2019-09-05 | 611.18 |
| 2019-09-04 | 623.23 |
| 2019-09-03 | 611.18 |
| 2019-09-02 | 599.12 |
| 2019-08-30 | 611.18 |
| 2019-08-29 | 587.07 |
| 2019-08-28 | 611.18 |
| 2019-08-27 | 599.12 |
| 2019-08-26 | 587.07 |
| 2019-08-23 | 587.07 |
| 2019-08-22 | 599.12 |
| 2019-08-21 | 587.07 |
| 2019-08-20 | 587.07 |
| 2019-08-19 | 611.18 |
| 2019-08-16 | 587.07 |
| 2019-08-15 | 575.01 |
| 2019-08-14 | 575.01 |
| 2019-08-13 | 550.91 |
| 2019-08-12 | 575.01 |
| 2019-08-09 | 611.18 |
| 2019-08-08 | 611.18 |
| 2019-08-07 | 623.23 |
| 2019-08-06 | 562.96 |
| 2019-08-05 | 587.07 |
| 2019-08-02 | 623.23 |
| 2019-08-01 | 623.23 |
| 2019-07-31 | 623.23 |
| 2019-07-30 | 623.23 |
| 2019-07-29 | 623.23 |
| 2019-07-26 | 599.12 |
| 2019-07-25 | 623.23 |
| 2019-07-24 | 611.18 |
| 2019-07-23 | 599.12 |
| 2019-07-22 | 611.18 |
| 2019-07-19 | 623.23 |
| 2019-07-18 | 575.01 |
| 2019-07-17 | 611.18 |
| 2019-07-16 | 599.12 |
| 2019-07-15 | 575.01 |
| 2019-07-12 | 514.74 |
| 2019-07-11 | 587.07 |
| 2019-07-10 | 695.55 |
| 2019-07-09 | 687.68 |
| 2019-07-08 | 640.41 |
| 2019-07-05 | 640.41 |
| 2019-07-04 | 640.41 |
| 2019-07-03 | 640.41 |
| 2019-07-02 | 648.29 |
| 2019-06-28 | 640.41 |
| 2019-06-27 | 640.41 |
| 2019-06-26 | 640.41 |
| 2019-06-25 | 632.54 |
| 2019-06-24 | 640.41 |
| 2019-06-21 | 632.54 |
| 2019-06-20 | 624.66 |
| 2019-06-19 | 632.54 |
| 2019-06-18 | 632.54 |
| 2019-06-17 | 616.78 |
| 2019-06-14 | 624.66 |
| 2019-06-13 | 608.91 |
| 2019-06-12 | 632.54 |
| 2019-06-11 | 624.66 |
| 2019-06-10 | 624.66 |
| 2019-06-06 | 624.66 |
| 2019-06-05 | 608.91 |
| 2019-06-04 | 601.03 |
| 2019-06-03 | 624.66 |
| 2019-05-31 | 632.54 |
| 2019-05-30 | 632.54 |
| 2019-05-29 | 679.80 |
| 2019-05-28 | 679.80 |
| 2019-05-27 | 671.92 |
| 2019-05-24 | 624.66 |
| 2019-05-23 | 624.66 |
| 2019-05-22 | 561.65 |
| 2019-05-21 | 467.13 |
| 2019-05-20 | 459.25 |
| 2019-05-17 | 459.25 |
| 2019-05-16 | 467.13 |
| 2019-05-15 | 482.88 |
| 2019-05-14 | 467.13 |
| 2019-05-10 | 475.00 |
| 2019-05-09 | 482.88 |
| 2019-05-08 | 459.25 |
| 2019-05-07 | 482.88 |
| 2019-05-06 | 475.00 |
| 2019-05-03 | 522.26 |
| 2019-05-02 | 482.88 |
| 2019-04-30 | 451.37 |
| 2019-04-29 | 459.25 |
| 2019-04-26 | 451.37 |
| 2019-04-25 | 459.25 |
| 2019-04-24 | 459.25 |
| 2019-04-23 | 443.50 |
| 2019-04-18 | 475.00 |
| 2019-04-17 | 506.51 |
| 2019-04-16 | 514.39 |
| 2019-04-15 | 522.26 |
| 2019-04-12 | 514.39 |
| 2019-04-11 | 514.39 |
| 2019-04-10 | 522.26 |
| 2019-04-09 | 530.14 |
| 2019-04-08 | 514.39 |
| 2019-04-04 | 530.14 |
| 2019-04-03 | 506.51 |
| 2019-04-02 | 506.51 |
| 2019-04-01 | 506.51 |
| 2019-03-29 | 530.14 |
| 2019-03-28 | 506.51 |
| 2019-03-27 | 522.26 |
| 2019-03-26 | 530.14 |
| 2019-03-25 | 522.26 |
| 2019-03-22 | 561.65 |
| 2019-03-21 | 569.52 |
| 2019-03-20 | 530.14 |
| 2019-03-19 | 530.14 |
| 2019-03-18 | 538.02 |
| 2019-03-15 | 538.02 |
| 2019-03-14 | 522.26 |
| 2019-03-13 | 530.14 |
| 2019-03-12 | 538.02 |
| 2019-03-11 | 585.28 |
| 2019-03-08 | 608.91 |
| 2019-03-07 | 608.91 |
| 2019-03-06 | 608.91 |
| 2019-03-05 | 608.91 |
| 2019-03-04 | 608.91 |
| 2019-03-01 | 608.91 |
| 2019-02-28 | 608.91 |
| 2019-02-27 | 608.91 |
| 2019-02-26 | 593.15 |
| 2019-02-25 | 608.91 |
| 2019-02-22 | 608.91 |
| 2019-02-21 | 593.15 |
| 2019-02-20 | 608.91 |
| 2019-02-19 | 601.03 |
| 2019-02-18 | 648.29 |
| 2019-02-15 | 601.03 |
| 2019-02-14 | 608.91 |
| 2019-02-13 | 608.91 |
| 2019-02-12 | 608.91 |
| 2019-02-11 | 624.66 |
| 2019-02-08 | 632.54 |
| 2019-02-04 | 601.03 |
| 2019-02-01 | 601.03 |
| 2019-01-31 | 601.03 |
| 2019-01-30 | 601.03 |
| 2019-01-29 | 601.03 |
| 2019-01-28 | 608.91 |
| 2019-01-25 | 553.77 |
| 2019-01-24 | 569.52 |
| 2019-01-23 | 593.15 |
| 2019-01-22 | 593.15 |
| 2019-01-21 | 585.28 |
| 2019-01-18 | 577.40 |
| 2019-01-17 | 585.28 |
| 2019-01-16 | 593.15 |
| 2019-01-15 | 608.91 |
| 2019-01-14 | 640.41 |
| 2019-01-11 | 577.40 |
| 2019-01-10 | 593.15 |
| 2019-01-09 | 608.91 |
| 2019-01-08 | 585.28 |
| 2019-01-07 | 585.28 |
| 2019-01-04 | 585.28 |
| 2019-01-03 | 585.28 |
| 2019-01-02 | 561.65 |
| 2018-12-31 | 569.52 |
| 2018-12-28 | 585.28 |
| 2018-12-27 | 585.28 |
| 2018-12-24 | 553.77 |
| 2018-12-21 | 553.77 |
| 2018-12-20 | 553.77 |
| 2018-12-19 | 545.89 |
| 2018-12-18 | 553.77 |
| 2018-12-17 | 545.89 |
| 2018-12-14 | 553.77 |
| 2018-12-13 | 553.77 |
| 2018-12-12 | 577.40 |
| 2018-12-11 | 577.40 |
| 2018-12-10 | 601.03 |
| 2018-12-07 | 601.03 |
| 2018-12-06 | 585.28 |
| 2018-12-05 | 585.28 |
| 2018-12-04 | 593.15 |
| 2018-12-03 | 577.40 |
| 2018-11-30 | 585.28 |
| 2018-11-29 | 585.28 |
| 2018-11-28 | 601.03 |
| 2018-11-27 | 608.91 |
| 2018-11-26 | 608.91 |
| 2018-11-23 | 585.28 |
| 2018-11-22 | 601.03 |
| 2018-11-21 | 616.78 |
| 2018-11-20 | 640.41 |
| 2018-11-19 | 648.29 |
| 2018-11-16 | 656.17 |
| 2018-11-15 | 624.66 |
| 2018-11-14 | 624.66 |
| 2018-11-13 | 608.91 |
| 2018-11-12 | 632.54 |
| 2018-11-09 | 640.41 |
| 2018-11-08 | 671.92 |
| 2018-11-07 | 656.17 |
| 2018-11-06 | 656.17 |
| 2018-11-05 | 656.17 |
| 2018-11-02 | 679.80 |
| 2018-11-01 | 664.04 |
| 2018-10-31 | 687.68 |
| 2018-10-30 | 687.68 |
| 2018-10-29 | 719.18 |
| 2018-10-26 | 719.18 |
| 2018-10-25 | 719.18 |
| 2018-10-24 | 687.68 |
| 2018-10-23 | 679.80 |
| 2018-10-22 | 695.55 |
| 2018-10-19 | 687.68 |
| 2018-10-18 | 687.68 |
| 2018-10-16 | 687.68 |
| 2018-10-15 | 687.68 |
| 2018-10-12 | 687.68 |
| 2018-10-11 | 679.80 |
| 2018-10-10 | 703.43 |
| 2018-10-09 | 711.31 |
| 2018-10-08 | 711.31 |
| 2018-10-05 | 719.18 |
| 2018-10-04 | 719.18 |
| 2018-10-03 | 727.06 |
| 2018-10-02 | 727.06 |
| 2018-09-28 | 742.81 |
| 2018-09-27 | 727.06 |
| 2018-09-26 | 758.57 |
| 2018-09-24 | 750.69 |
| 2018-09-21 | 750.69 |
| 2018-09-20 | 734.94 |
| 2018-09-19 | 734.94 |
| 2018-09-18 | 742.81 |
| 2018-09-17 | 742.81 |
| 2018-09-14 | 742.81 |
| 2018-09-13 | 742.81 |
| 2018-09-12 | 734.94 |
| 2018-09-11 | 734.94 |
| 2018-09-10 | 758.57 |
| 2018-09-07 | 758.57 |
| 2018-09-06 | 758.57 |
| 2018-09-05 | 758.57 |
| 2018-09-04 | 750.69 |
| 2018-09-03 | 750.69 |
| 2018-08-31 | 782.20 |
| 2018-08-30 | 742.81 |
| 2018-08-29 | 797.95 |
| 2018-08-28 | 797.95 |
| 2018-08-27 | 805.83 |
| 2018-08-24 | 790.07 |
| 2018-08-23 | 782.20 |
| 2018-08-22 | 774.32 |
| 2018-08-21 | 782.20 |
| 2018-08-20 | 782.20 |
| 2018-08-17 | 766.44 |
| 2018-08-16 | 766.44 |
| 2018-08-15 | 750.69 |
| 2018-08-14 | 766.44 |
| 2018-08-13 | 790.07 |
| 2018-08-10 | 790.07 |
| 2018-08-09 | 790.07 |
| 2018-08-08 | 790.07 |
| 2018-08-07 | 790.07 |
| 2018-08-06 | 790.07 |
| 2018-08-03 | 790.07 |
| 2018-08-02 | 813.70 |
| 2018-08-01 | 829.46 |
| 2018-07-31 | 813.70 |
| 2018-07-30 | 813.70 |
| 2018-07-27 | 821.58 |
| 2018-07-26 | 829.46 |
| 2018-07-25 | 845.21 |
| 2018-07-24 | 845.21 |
| 2018-07-23 | 853.09 |
| 2018-07-20 | 853.09 |
| 2018-07-19 | 868.84 |
| 2018-07-18 | 900.35 |
| 2018-07-17 | 892.94 |
| 2018-07-16 | 915.17 |
| 2018-07-13 | 915.17 |
| 2018-07-12 | 907.76 |
| 2018-07-11 | 892.94 |
| 2018-07-10 | 892.94 |
| 2018-07-09 | 870.71 |
| 2018-07-06 | 863.30 |
| 2018-07-05 | 863.30 |
| 2018-07-04 | 863.30 |
| 2018-07-03 | 863.30 |
| 2018-06-29 | 855.89 |
| 2018-06-28 | 863.30 |
| 2018-06-27 | 855.89 |
| 2018-06-26 | 863.30 |
| 2018-06-25 | 863.30 |
| 2018-06-22 | 892.94 |
| 2018-06-21 | 885.53 |
| 2018-06-20 | 922.58 |
| 2018-06-19 | 892.94 |
| 2018-06-15 | 937.40 |
| 2018-06-14 | 952.22 |
| 2018-06-13 | 944.81 |
| 2018-06-12 | 944.81 |
| 2018-06-11 | 959.63 |
| 2018-06-08 | 922.58 |
| 2018-06-07 | 915.17 |
| 2018-06-06 | 915.17 |
| 2018-06-05 | 915.17 |
| 2018-06-04 | 907.76 |
| 2018-06-01 | 885.53 |
| 2018-05-31 | 900.35 |
| 2018-05-30 | 870.71 |
| 2018-05-29 | 885.53 |
| 2018-05-28 | 900.35 |
| 2018-05-25 | 885.53 |
| 2018-05-24 | 878.12 |
| 2018-05-23 | 878.12 |
| 2018-05-21 | 870.71 |
| 2018-05-18 | 863.30 |
| 2018-05-17 | 863.30 |
| 2018-05-16 | 863.30 |
| 2018-05-15 | 848.48 |
| 2018-05-14 | 818.84 |
| 2018-05-11 | 789.20 |
| 2018-05-10 | 774.38 |
| 2018-05-09 | 766.97 |
| 2018-05-08 | 781.79 |
| 2018-05-07 | 744.74 |
| 2018-05-04 | 759.56 |
| 2018-05-03 | 744.74 |
| 2018-05-02 | 744.74 |
| 2018-04-30 | 744.74 |
| 2018-04-27 | 737.33 |
| 2018-04-26 | 737.33 |
| 2018-04-25 | 737.33 |
| 2018-04-24 | 752.15 |
| 2018-04-23 | 744.74 |
| 2018-04-20 | 759.56 |
| 2018-04-19 | 759.56 |
| 2018-04-18 | 752.15 |
| 2018-04-17 | 759.56 |
| 2018-04-16 | 766.97 |
| 2018-04-13 | 804.02 |
| 2018-04-12 | 811.43 |
| 2018-04-11 | 804.02 |
| 2018-04-10 | 804.02 |
| 2018-04-09 | 818.84 |
| 2018-04-06 | 811.43 |
| 2018-04-04 | 804.02 |
| 2018-04-03 | 818.84 |
| 2018-03-29 | 818.84 |
| 2018-03-28 | 818.84 |
| 2018-03-27 | 826.25 |
| 2018-03-26 | 826.25 |
| 2018-03-23 | 826.25 |
| 2018-03-22 | 855.89 |
| 2018-03-21 | 863.30 |
| 2018-03-20 | 863.30 |
| 2018-03-19 | 855.89 |
| 2018-03-16 | 855.89 |
| 2018-03-15 | 855.89 |
| 2018-03-14 | 855.89 |
| 2018-03-13 | 833.66 |
| 2018-03-12 | 826.25 |
| 2018-03-09 | 841.07 |
| 2018-03-08 | 826.25 |
| 2018-03-07 | 826.25 |
| 2018-03-06 | 833.66 |
| 2018-03-05 | 848.48 |
| 2018-03-02 | 833.66 |
| 2018-03-01 | 826.25 |
| 2018-02-28 | 826.25 |
| 2018-02-27 | 826.25 |
| 2018-02-26 | 841.07 |
| 2018-02-23 | 826.25 |
| 2018-02-22 | 826.25 |
| 2018-02-21 | 841.07 |
| 2018-02-20 | 848.48 |
| 2018-02-15 | 855.89 |
| 2018-02-14 | 855.89 |
| 2018-02-13 | 841.07 |
| 2018-02-12 | 841.07 |
| 2018-02-09 | 855.89 |
| 2018-02-08 | 863.30 |
| 2018-02-07 | 878.12 |
| 2018-02-06 | 892.94 |
| 2018-02-05 | 915.17 |
| 2018-02-02 | 892.94 |
| 2018-02-01 | 907.76 |
| 2018-01-31 | 907.76 |
| 2018-01-30 | 892.94 |
| 2018-01-29 | 907.76 |
| 2018-01-26 | 900.35 |
| 2018-01-25 | 907.76 |
| 2018-01-24 | 922.58 |
| 2018-01-23 | 922.58 |
| 2018-01-22 | 922.58 |
| 2018-01-19 | 929.99 |
| 2018-01-18 | 892.94 |
| 2018-01-17 | 885.53 |
| 2018-01-16 | 892.94 |
| 2018-01-15 | 885.53 |
| 2018-01-12 | 892.94 |
| 2018-01-11 | 892.94 |
| 2018-01-10 | 892.94 |
| 2018-01-09 | 892.94 |
| 2018-01-08 | 885.53 |
| 2018-01-05 | 892.94 |
| 2018-01-04 | 900.35 |
| 2018-01-03 | 885.53 |
| 2018-01-02 | 900.35 |
| 2017-12-29 | 900.35 |
| 2017-12-28 | 885.53 |
| 2017-12-27 | 878.12 |
| 2017-12-22 | 878.12 |
| 2017-12-21 | 878.12 |
| 2017-12-20 | 878.12 |
| 2017-12-19 | 878.12 |
| 2017-12-18 | 885.53 |
| 2017-12-15 | 885.53 |
| 2017-12-14 | 878.12 |
| 2017-12-13 | 878.12 |
| 2017-12-12 | 878.12 |
| 2017-12-11 | 900.35 |
| 2017-12-08 | 915.17 |
| 2017-12-07 | 900.35 |
| 2017-12-06 | 892.94 |
| 2017-12-05 | 907.76 |
| 2017-12-04 | 907.76 |
| 2017-12-01 | 907.76 |
| 2017-11-30 | 907.76 |
| 2017-11-29 | 915.17 |
| 2017-11-28 | 907.76 |
| 2017-11-27 | 915.17 |
| 2017-11-24 | 907.76 |
| 2017-11-23 | 900.35 |
| 2017-11-22 | 900.35 |
| 2017-11-21 | 900.35 |
| 2017-11-20 | 922.58 |
| 2017-11-17 | 900.35 |
| 2017-11-16 | 907.76 |
| 2017-11-15 | 900.35 |
| 2017-11-14 | 907.76 |
| 2017-11-13 | 922.58 |
| 2017-11-10 | 900.35 |
| 2017-11-09 | 878.12 |
| 2017-11-08 | 870.98 |
| 2017-11-07 | 870.98 |
| 2017-11-06 | 870.98 |
| 2017-11-03 | 885.26 |
| 2017-11-02 | 885.26 |
| 2017-11-01 | 863.84 |
| 2017-10-31 | 878.12 |
| 2017-10-30 | 899.54 |
| 2017-10-27 | 892.40 |
| 2017-10-26 | 863.84 |
| 2017-10-25 | 892.40 |
| 2017-10-24 | 885.26 |
| 2017-10-23 | 878.12 |
| 2017-10-20 | 878.12 |
| 2017-10-19 | 863.84 |
| 2017-10-18 | 885.26 |
| 2017-10-17 | 878.12 |
| 2017-10-16 | 885.26 |
| 2017-10-13 | 885.26 |
| 2017-10-12 | 885.26 |
| 2017-10-11 | 885.26 |
| 2017-10-10 | 892.40 |
| 2017-10-09 | 899.54 |
| 2017-10-06 | 892.40 |
| 2017-10-04 | 899.54 |
| 2017-10-03 | 899.54 |
| 2017-09-29 | 913.82 |
| 2017-09-28 | 899.54 |
| 2017-09-27 | 899.54 |
| 2017-09-26 | 892.40 |
| 2017-09-25 | 892.40 |
| 2017-09-22 | 906.68 |
| 2017-09-21 | 892.40 |
| 2017-09-20 | 899.54 |
| 2017-09-19 | 899.54 |
| 2017-09-18 | 899.54 |
| 2017-09-15 | 899.54 |
| 2017-09-14 | 899.54 |
| 2017-09-13 | 899.54 |
| 2017-09-12 | 899.54 |
| 2017-09-11 | 899.54 |
| 2017-09-08 | 920.95 |
| 2017-09-07 | 920.95 |
| 2017-09-06 | 928.09 |
| 2017-09-05 | 913.82 |
| 2017-09-04 | 899.54 |
| 2017-09-01 | 913.82 |
| 2017-08-31 | 913.82 |
| 2017-08-30 | 920.95 |
| 2017-08-29 | 928.09 |
| 2017-08-28 | 935.23 |
| 2017-08-25 | 935.23 |
| 2017-08-24 | 942.37 |
| 2017-08-22 | 942.37 |
| 2017-08-21 | 949.51 |
| 2017-08-18 | 949.51 |
| 2017-08-17 | 956.65 |
| 2017-08-16 | 963.79 |
| 2017-08-15 | 970.93 |
| 2017-08-14 | 970.93 |
| 2017-08-11 | 970.93 |
| 2017-08-10 | 970.93 |
| 2017-08-09 | 978.07 |
| 2017-08-08 | 970.93 |
| 2017-08-07 | 970.93 |
| 2017-08-04 | 956.65 |
| 2017-08-03 | 956.65 |
| 2017-08-02 | 963.79 |
| 2017-08-01 | 956.65 |
| 2017-07-31 | 963.79 |
| 2017-07-28 | 956.65 |
| 2017-07-27 | 970.93 |
| 2017-07-26 | 970.93 |
| 2017-07-25 | 978.07 |
| 2017-07-24 | 978.07 |
| 2017-07-21 | 978.07 |
| 2017-07-20 | 992.35 |
| 2017-07-19 | 999.49 |
| 2017-07-18 | 999.49 |
| 2017-07-17 | 999.49 |
| 2017-07-14 | 1,028.05 |
| 2017-07-13 | 1,035.19 |
| 2017-07-12 | 1,013.77 |
| 2017-07-11 | 1,027.19 |
| 2017-07-10 | 1,027.19 |
| 2017-07-07 | 1,013.77 |
| 2017-07-06 | 1,027.19 |
| 2017-07-05 | 1,013.77 |
| 2017-07-04 | 1,013.77 |
| 2017-07-03 | 1,020.48 |
| 2017-06-30 | 1,013.77 |
| 2017-06-29 | 1,020.48 |
| 2017-06-28 | 1,020.48 |
| 2017-06-27 | 1,027.19 |
| 2017-06-26 | 1,033.90 |
| 2017-06-23 | 1,013.77 |
| 2017-06-22 | 1,020.48 |
| 2017-06-21 | 1,027.19 |
| 2017-06-20 | 1,020.48 |
| 2017-06-19 | 1,007.06 |
| 2017-06-16 | 1,027.19 |
| 2017-06-15 | 1,040.61 |
| 2017-06-14 | 1,013.77 |
| 2017-06-13 | 1,060.73 |
| 2017-06-12 | 1,047.32 |
| 2017-06-09 | 1,040.61 |
| 2017-06-08 | 1,087.57 |
| 2017-06-07 | 1,094.28 |
| 2017-06-06 | 1,067.44 |
| 2017-06-05 | 1,074.15 |
| 2017-06-02 | 1,080.86 |
| 2017-06-01 | 1,054.03 |
| 2017-05-31 | 1,033.90 |
| 2017-05-29 | 1,121.12 |
| 2017-05-26 | 1,094.28 |
| 2017-05-25 | 1,067.44 |
| 2017-05-24 | 1,040.61 |
| 2017-05-23 | 1,040.61 |
| 2017-05-22 | 1,040.61 |
| 2017-05-19 | 1,067.44 |
| 2017-05-18 | 1,033.90 |
| 2017-05-17 | 1,040.61 |
| 2017-05-16 | 1,027.19 |
| 2017-05-15 | 1,040.61 |
| 2017-05-12 | 1,033.90 |
| 2017-05-11 | 1,027.19 |
| 2017-05-10 | 1,040.61 |
| 2017-05-09 | 1,067.44 |
| 2017-05-08 | 1,074.15 |
| 2017-05-05 | 1,094.28 |
| 2017-05-04 | 1,087.57 |
| 2017-05-02 | 1,067.44 |
| 2017-04-28 | 1,074.15 |
| 2017-04-27 | 1,067.44 |
| 2017-04-26 | 1,067.44 |
| 2017-04-25 | 1,067.44 |
| 2017-04-24 | 1,080.86 |
| 2017-04-21 | 1,094.28 |
| 2017-04-20 | 1,074.15 |
| 2017-04-19 | 1,080.86 |
| 2017-04-18 | 1,154.67 |
| 2017-04-13 | 1,168.09 |
| 2017-04-12 | 1,188.21 |
| 2017-04-11 | 1,161.38 |
| 2017-04-10 | 1,134.54 |
| 2017-04-07 | 1,114.41 |
| 2017-04-06 | 1,107.70 |
| 2017-04-05 | 1,121.12 |
| 2017-04-03 | 1,107.70 |
| 2017-03-31 | 1,087.57 |
| 2017-03-30 | 1,094.28 |
| 2017-03-29 | 1,074.15 |
| 2017-03-28 | 1,054.03 |
| 2017-03-27 | 1,040.61 |
| 2017-03-24 | 1,033.90 |
| 2017-03-23 | 1,040.61 |
| 2017-03-22 | 1,060.73 |
| 2017-03-21 | 1,040.61 |
| 2017-03-20 | 1,040.61 |
| 2017-03-17 | 1,047.32 |
| 2017-03-16 | 1,040.61 |
| 2017-03-15 | 1,040.61 |
| 2017-03-14 | 1,040.61 |
| 2017-03-13 | 1,154.67 |
| 2017-03-10 | 1,147.96 |
| 2017-03-09 | 1,154.67 |
| 2017-03-08 | 1,161.38 |
| 2017-03-07 | 1,161.38 |
| 2017-03-06 | 1,161.38 |
| 2017-03-03 | 1,100.99 |
| 2017-03-02 | 1,100.99 |
| 2017-03-01 | 1,080.86 |
| 2017-02-28 | 1,080.86 |
| 2017-02-27 | 1,047.32 |
| 2017-02-24 | 1,040.61 |
| 2017-02-23 | 1,047.32 |
| 2017-02-22 | 1,047.32 |
| 2017-02-21 | 1,054.03 |
| 2017-02-20 | 1,040.61 |
| 2017-02-17 | 1,040.61 |
| 2017-02-16 | 1,054.03 |
| 2017-02-15 | 1,040.61 |
| 2017-02-14 | 1,054.03 |
| 2017-02-13 | 1,033.90 |
| 2017-02-10 | 1,027.19 |
| 2017-02-09 | 1,047.32 |
| 2017-02-08 | 1,054.03 |
| 2017-02-07 | 1,033.90 |
| 2017-02-06 | 1,007.06 |
| 2017-02-03 | 1,000.35 |
| 2017-02-02 | 993.64 |
| 2017-02-01 | 1,000.35 |
| 2017-01-27 | 993.64 |
| 2017-01-26 | 986.93 |
| 2017-01-25 | 953.38 |
| 2017-01-24 | 939.96 |
| 2017-01-23 | 939.96 |
| 2017-01-20 | 939.96 |
| 2017-01-19 | 946.67 |
| 2017-01-18 | 946.67 |
| 2017-01-17 | 960.09 |
| 2017-01-16 | 933.26 |
| 2017-01-13 | 960.09 |
| 2017-01-12 | 953.38 |
| 2017-01-11 | 933.26 |
| 2017-01-10 | 939.96 |
| 2017-01-09 | 939.96 |
| 2017-01-06 | 960.09 |
| 2017-01-05 | 960.09 |
| 2017-01-04 | 933.26 |
| 2017-01-03 | 946.67 |
| 2016-12-30 | 973.51 |
| 2016-12-29 | 966.80 |
| 2016-12-28 | 939.96 |
| 2016-12-23 | 939.96 |
| 2016-12-22 | 933.26 |
| 2016-12-21 | 973.51 |
| 2016-12-20 | 973.51 |
| 2016-12-19 | 973.51 |
| 2016-12-16 | 973.51 |
| 2016-12-15 | 1,007.06 |
| 2016-12-14 | 1,007.06 |
| 2016-12-13 | 1,027.19 |
| 2016-12-12 | 1,020.48 |
| 2016-12-09 | 1,007.06 |
| 2016-12-08 | 1,007.06 |
| 2016-12-07 | 1,007.06 |
| 2016-12-06 | 986.93 |
| 2016-12-05 | 1,027.19 |
| 2016-12-02 | 1,027.19 |
| 2016-12-01 | 1,047.32 |
| 2016-11-30 | 1,040.61 |
| 2016-11-29 | 1,007.06 |
| 2016-11-28 | 1,027.19 |
| 2016-11-25 | 1,013.77 |
| 2016-11-24 | 1,027.19 |
| 2016-11-23 | 1,013.77 |
| 2016-11-22 | 1,020.48 |
| 2016-11-21 | 1,000.35 |
| 2016-11-18 | 1,000.35 |
| 2016-11-17 | 1,027.19 |
| 2016-11-16 | 1,027.19 |
| 2016-11-15 | 1,020.48 |
| 2016-11-14 | 1,040.61 |
| 2016-11-11 | 1,033.90 |
| 2016-11-10 | 1,047.32 |
| 2016-11-09 | 1,069.46 |
| 2016-11-08 | 1,069.46 |
| 2016-11-07 | 1,075.95 |
| 2016-11-04 | 1,082.45 |
| 2016-11-03 | 1,075.95 |
| 2016-11-02 | 1,075.95 |
| 2016-11-01 | 1,082.45 |
| 2016-10-31 | 1,075.95 |
| 2016-10-28 | 1,062.96 |
| 2016-10-27 | 1,043.47 |
| 2016-10-26 | 1,056.46 |
| 2016-10-25 | 1,036.97 |
| 2016-10-24 | 1,043.47 |
| 2016-10-20 | 1,043.47 |
| 2016-10-19 | 1,023.98 |
| 2016-10-18 | 1,036.97 |
| 2016-10-17 | 1,049.97 |
| 2016-10-14 | 1,049.97 |
| 2016-10-13 | 1,049.97 |
| 2016-10-12 | 1,049.97 |
| 2016-10-11 | 1,069.46 |
| 2016-10-07 | 1,075.95 |
| 2016-10-06 | 1,056.46 |
| 2016-10-05 | 1,043.47 |
| 2016-10-04 | 985.00 |
| 2016-10-03 | 972.00 |
| 2016-09-30 | 972.00 |
| 2016-09-29 | 959.01 |
| 2016-09-28 | 965.51 |
| 2016-09-27 | 959.01 |
| 2016-09-26 | 965.51 |
| 2016-09-23 | 972.00 |
| 2016-09-22 | 972.00 |
| 2016-09-21 | 997.99 |
| 2016-09-20 | 978.50 |
| 2016-09-19 | 978.50 |
| 2016-09-15 | 978.50 |
| 2016-09-14 | 946.01 |
| 2016-09-13 | 946.01 |
| 2016-09-12 | 933.02 |
| 2016-09-09 | 972.00 |
| 2016-09-08 | 965.51 |
| 2016-09-07 | 972.00 |
| 2016-09-06 | 965.51 |
| 2016-09-05 | 926.52 |
| 2016-09-02 | 920.03 |
| 2016-09-01 | 920.03 |
| 2016-08-31 | 926.52 |
| 2016-08-30 | 939.52 |
| 2016-08-29 | 913.53 |
| 2016-08-26 | 907.03 |
| 2016-08-25 | 894.04 |
| 2016-08-24 | 952.51 |
| 2016-08-23 | 946.01 |
| 2016-08-22 | 965.51 |
| 2016-08-19 | 959.01 |
| 2016-08-18 | 972.00 |
| 2016-08-17 | 965.51 |
| 2016-08-16 | 972.00 |
| 2016-08-15 | 972.00 |
| 2016-08-12 | 933.02 |
| 2016-08-11 | 926.52 |
| 2016-08-10 | 926.52 |
| 2016-08-09 | 933.02 |
| 2016-08-08 | 920.03 |
| 2016-08-05 | 926.52 |
| 2016-08-04 | 926.52 |
| 2016-08-03 | 907.03 |
| 2016-08-01 | 913.53 |
| 2016-07-29 | 900.54 |
| 2016-07-28 | 894.04 |
| 2016-07-27 | 900.54 |
| 2016-07-26 | 894.04 |
| 2016-07-25 | 894.04 |
| 2016-07-22 | 900.54 |
| 2016-07-21 | 900.54 |
| 2016-07-20 | 894.04 |
| 2016-07-19 | 907.03 |
| 2016-07-18 | 926.52 |
| 2016-07-15 | 933.02 |
| 2016-07-14 | 926.52 |
| 2016-07-13 | 946.01 |
| 2016-07-12 | 933.78 |
| 2016-07-11 | 921.55 |
| 2016-07-08 | 897.08 |
| 2016-07-07 | 909.31 |
| 2016-07-06 | 897.08 |
| 2016-07-05 | 897.08 |
| 2016-07-04 | 915.43 |
| 2016-06-30 | 909.31 |
| 2016-06-29 | 897.08 |
| 2016-06-28 | 909.31 |
| 2016-06-27 | 915.43 |
| 2016-06-24 | 884.84 |
| 2016-06-23 | 897.08 |
| 2016-06-22 | 897.08 |
| 2016-06-21 | 903.20 |
| 2016-06-20 | 921.55 |
| 2016-06-17 | 890.96 |
| 2016-06-16 | 897.08 |
| 2016-06-15 | 878.73 |
| 2016-06-14 | 897.08 |
| 2016-06-13 | 890.96 |
| 2016-06-10 | 890.96 |
| 2016-06-08 | 897.08 |
| 2016-06-07 | 890.96 |
| 2016-06-06 | 909.31 |
| 2016-06-03 | 909.31 |
| 2016-06-02 | 915.43 |
| 2016-06-01 | 939.90 |
| 2016-05-31 | 921.55 |
| 2016-05-30 | 939.90 |
| 2016-05-27 | 939.90 |
| 2016-05-26 | 939.90 |
| 2016-05-25 | 927.66 |
| 2016-05-24 | 952.13 |
| 2016-05-23 | 921.55 |
| 2016-05-20 | 927.66 |
| 2016-05-19 | 939.90 |
| 2016-05-18 | 939.90 |
| 2016-05-17 | 927.66 |
| 2016-05-16 | 939.90 |
| 2016-05-13 | 946.01 |
| 2016-05-12 | 946.01 |
| 2016-05-11 | 939.90 |
| 2016-05-10 | 939.90 |
| 2016-05-09 | 939.90 |
| 2016-05-06 | 915.43 |
| 2016-05-05 | 915.43 |
| 2016-05-04 | 939.90 |
| 2016-05-03 | 939.90 |
| 2016-04-29 | 939.90 |
| 2016-04-28 | 939.90 |
| 2016-04-27 | 958.25 |
| 2016-04-26 | 952.13 |
| 2016-04-25 | 982.72 |
| 2016-04-22 | 982.72 |
| 2016-04-21 | 988.83 |
| 2016-04-20 | 939.90 |
| 2016-04-19 | 958.25 |
| 2016-04-18 | 939.90 |
| 2016-04-15 | 952.13 |
| 2016-04-14 | 921.55 |
| 2016-04-13 | 903.20 |
| 2016-04-12 | 903.20 |
| 2016-04-11 | 897.08 |
| 2016-04-08 | 909.31 |
| 2016-04-07 | 909.31 |
| 2016-04-06 | 909.31 |
| 2016-04-05 | 909.31 |
| 2016-04-01 | 884.84 |
| 2016-03-31 | 884.84 |
| 2016-03-30 | 884.84 |
| 2016-03-29 | 890.96 |
| 2016-03-24 | 909.31 |
| 2016-03-23 | 909.31 |
| 2016-03-22 | 939.90 |
| 2016-03-21 | 939.90 |
| 2016-03-18 | 939.90 |
| 2016-03-17 | 933.78 |
| 2016-03-16 | 939.90 |
| 2016-03-15 | 927.66 |
| 2016-03-14 | 927.66 |
| 2016-03-11 | 927.66 |
| 2016-03-10 | 927.66 |
| 2016-03-09 | 939.90 |
| 2016-03-08 | 921.55 |
| 2016-03-07 | 939.90 |
| 2016-03-04 | 933.78 |
| 2016-03-03 | 939.90 |
| 2016-03-02 | 927.66 |
| 2016-03-01 | 903.20 |
| 2016-02-29 | 915.43 |
| 2016-02-26 | 909.31 |
| 2016-02-25 | 921.55 |
| 2016-02-24 | 915.43 |
| 2016-02-23 | 927.66 |
| 2016-02-22 | 939.90 |
| 2016-02-19 | 909.31 |
| 2016-02-18 | 921.55 |
| 2016-02-17 | 909.31 |
| 2016-02-16 | 909.31 |
| 2016-02-15 | 909.31 |
| 2016-02-12 | 829.79 |
| 2016-02-11 | 848.14 |
| 2016-02-05 | 890.96 |
| 2016-02-04 | 878.73 |
| 2016-02-03 | 878.73 |
| 2016-02-02 | 884.84 |
| 2016-02-01 | 872.61 |
| 2016-01-29 | 823.67 |
| 2016-01-28 | 842.02 |
| 2016-01-27 | 854.26 |
| 2016-01-26 | 848.14 |
| 2016-01-25 | 866.49 |
| 2016-01-22 | 848.14 |
| 2016-01-21 | 817.56 |
| 2016-01-20 | 860.38 |
| 2016-01-19 | 909.31 |
| 2016-01-18 | 915.43 |
| 2016-01-15 | 927.66 |
| 2016-01-14 | 927.66 |
| 2016-01-13 | 946.01 |
| 2016-01-12 | 933.78 |
| 2016-01-11 | 958.25 |
| 2016-01-08 | 958.25 |
| 2016-01-07 | 988.83 |
| 2016-01-06 | 994.95 |
| 2016-01-05 | 994.95 |
| 2016-01-04 | 982.72 |
| 2015-12-31 | 988.83 |
| 2015-12-30 | 952.13 |
| 2015-12-29 | 976.60 |
| 2015-12-28 | 1,007.18 |
| 2015-12-24 | 964.37 |
| 2015-12-23 | 970.48 |
| 2015-12-22 | 952.13 |
| 2015-12-21 | 964.37 |
| 2015-12-18 | 976.60 |
| 2015-12-17 | 958.25 |
| 2015-12-16 | 976.60 |
| 2015-12-15 | 970.48 |
| 2015-12-14 | 976.60 |
| 2015-12-11 | 921.55 |
| 2015-12-10 | 970.48 |
| 2015-12-09 | 1,019.42 |
| 2015-12-08 | 1,050.00 |
| 2015-12-07 | 1,086.71 |
| 2015-12-04 | 1,141.76 |
| 2015-12-03 | 1,123.41 |
| 2015-12-02 | 1,117.29 |
| 2015-12-01 | 1,117.29 |
| 2015-11-30 | 1,098.94 |
| 2015-11-27 | 1,153.99 |
| 2015-11-26 | 1,184.58 |
| 2015-11-25 | 1,160.11 |
| 2015-11-24 | 1,184.58 |
| 2015-11-23 | 1,184.58 |
| 2015-11-20 | 1,190.70 |
| 2015-11-19 | 1,184.58 |
| 2015-11-18 | 1,160.11 |
| 2015-11-17 | 1,129.53 |
| 2015-11-16 | 1,117.29 |
| 2015-11-13 | 1,153.99 |
| 2015-11-12 | 1,141.76 |
| 2015-11-11 | 1,153.99 |
| 2015-11-10 | 1,166.23 |
| 2015-11-09 | 1,178.46 |
| 2015-11-06 | 1,178.46 |
| 2015-11-05 | 1,192.53 |
| 2015-11-04 | 1,180.62 |
| 2015-11-03 | 1,168.71 |
| 2015-11-02 | 1,156.79 |
| 2015-10-30 | 1,132.97 |
| 2015-10-29 | 1,121.05 |
| 2015-10-28 | 1,144.88 |
| 2015-10-27 | 1,150.84 |
| 2015-10-26 | 1,162.75 |
| 2015-10-23 | 1,174.66 |
| 2015-10-22 | 1,204.44 |
| 2015-10-20 | 1,180.62 |
| 2015-10-19 | 1,180.62 |
| 2015-10-16 | 1,168.71 |
| 2015-10-15 | 1,192.53 |
| 2015-10-14 | 1,180.62 |
| 2015-10-13 | 1,186.57 |
| 2015-10-12 | 1,204.44 |
| 2015-10-09 | 1,174.66 |
| 2015-10-08 | 1,156.79 |
| 2015-10-07 | 1,150.84 |
| 2015-10-06 | 1,138.92 |
| 2015-10-05 | 1,132.97 |
| 2015-10-02 | 1,127.01 |
| 2015-09-30 | 1,085.32 |
| 2015-09-29 | 1,079.36 |
| 2015-09-25 | 1,115.10 |
| 2015-09-24 | 1,109.14 |
| 2015-09-23 | 1,127.01 |
| 2015-09-22 | 1,144.88 |
| 2015-09-21 | 1,144.88 |
| 2015-09-18 | 1,132.97 |
| 2015-09-17 | 1,097.23 |
| 2015-09-16 | 1,121.05 |
| 2015-09-15 | 1,091.27 |
| 2015-09-14 | 1,121.05 |
| 2015-09-11 | 1,150.84 |
| 2015-09-10 | 1,156.79 |
| 2015-09-09 | 1,222.31 |
| 2015-09-08 | 1,466.52 |
| 2015-09-07 | 1,466.52 |
| 2015-09-04 | 1,448.65 |
| 2015-09-02 | 1,460.57 |
| 2015-09-01 | 1,472.48 |
| 2015-08-31 | 1,418.87 |
| 2015-08-28 | 1,401.00 |
| 2015-08-27 | 1,341.44 |
| 2015-08-26 | 1,329.53 |
| 2015-08-25 | 1,430.79 |
| 2015-08-24 | 1,466.52 |
| 2015-08-21 | 1,549.91 |
| 2015-08-20 | 1,585.65 |
| 2015-08-19 | 1,585.65 |
| 2015-08-18 | 1,609.48 |
| 2015-08-17 | 1,573.74 |
| 2015-08-14 | 1,609.48 |
| 2015-08-13 | 1,651.17 |
| 2015-08-12 | 1,657.13 |
| 2015-08-11 | 1,669.04 |
| 2015-08-10 | 1,680.95 |
| 2015-08-07 | 1,669.04 |
| 2015-08-06 | 1,669.04 |
| 2015-08-05 | 1,686.91 |
| 2015-08-04 | 1,669.04 |
| 2015-08-03 | 1,651.17 |
| 2015-07-31 | 1,692.87 |
| 2015-07-30 | 1,639.26 |
| 2015-07-29 | 1,615.43 |
| 2015-07-28 | 1,597.56 |
| 2015-07-27 | 1,609.48 |
| 2015-07-24 | 1,651.17 |
| 2015-07-23 | 1,686.91 |
| 2015-07-22 | 1,698.82 |
| 2015-07-21 | 1,716.69 |
| 2015-07-20 | 1,716.69 |
| 2015-07-17 | 1,728.60 |
| 2015-07-16 | 1,746.47 |
| 2015-07-15 | 1,757.30 |
| 2015-07-14 | 1,746.90 |
| 2015-07-13 | 1,778.11 |
| 2015-07-10 | 1,762.51 |
| 2015-07-09 | 1,627.24 |
| 2015-07-08 | 1,517.99 |
| 2015-07-07 | 1,601.23 |
| 2015-07-06 | 1,674.06 |
| 2015-07-03 | 1,783.32 |
| 2015-07-02 | 1,819.73 |
| 2015-06-30 | 1,845.75 |
| 2015-06-29 | 1,819.73 |
| 2015-06-26 | 1,861.35 |
| 2015-06-25 | 1,876.96 |
| 2015-06-24 | 1,856.15 |
| 2015-06-23 | 1,871.76 |
| 2015-06-22 | 1,866.56 |
| 2015-06-19 | 1,897.77 |
| 2015-06-18 | 1,882.16 |
| 2015-06-17 | 1,887.37 |
| 2015-06-16 | 1,871.76 |
| 2015-06-15 | 1,876.96 |
| 2015-06-12 | 1,850.95 |
| 2015-06-11 | 1,845.75 |
| 2015-06-10 | 1,746.90 |
| 2015-06-09 | 1,752.10 |
| 2015-06-08 | 1,850.95 |
| 2015-06-05 | 1,861.35 |
| 2015-06-04 | 1,871.76 |
| 2015-06-03 | 1,861.35 |
| 2015-06-02 | 1,887.37 |
| 2015-06-01 | 1,934.19 |
| 2015-05-29 | 1,908.18 |
| 2015-05-28 | 1,908.18 |
| 2015-05-27 | 1,897.77 |
| 2015-05-26 | 1,767.71 |
| 2015-05-22 | 1,746.90 |
| 2015-05-21 | 1,715.68 |
| 2015-05-20 | 1,762.51 |
| 2015-05-19 | 1,783.32 |
| 2015-05-18 | 1,772.91 |
| 2015-05-15 | 1,772.91 |
| 2015-05-14 | 1,710.48 |
| 2015-05-13 | 1,731.29 |
| 2015-05-12 | 1,710.48 |
| 2015-05-11 | 1,726.09 |
| 2015-05-08 | 1,726.09 |
| 2015-05-07 | 1,642.85 |
| 2015-05-06 | 1,663.66 |
| 2015-05-05 | 1,679.27 |
| 2015-05-04 | 1,705.28 |
| 2015-04-30 | 1,632.44 |
| 2015-04-29 | 1,642.85 |
| 2015-04-28 | 1,596.02 |
| 2015-04-27 | 1,627.24 |
| 2015-04-24 | 1,632.44 |
| 2015-04-23 | 1,642.85 |
| 2015-04-22 | 1,668.86 |
| 2015-04-21 | 1,601.23 |
| 2015-04-20 | 1,580.42 |
| 2015-04-17 | 1,663.66 |
| 2015-04-16 | 1,606.43 |
| 2015-04-15 | 1,554.40 |
| 2015-04-14 | 1,632.44 |
| 2015-04-13 | 1,627.24 |
| 2015-04-10 | 1,570.01 |
| 2015-04-09 | 1,559.61 |
| 2015-04-08 | 1,554.40 |
| 2015-04-02 | 1,429.54 |
| 2015-04-01 | 1,393.13 |
| 2015-03-31 | 1,387.92 |
| 2015-03-30 | 1,387.92 |
| 2015-03-27 | 1,408.73 |
| 2015-03-26 | 1,424.34 |
| 2015-03-25 | 1,419.14 |
| 2015-03-24 | 1,424.34 |
| 2015-03-23 | 1,429.54 |
| 2015-03-20 | 1,429.54 |
| 2015-03-19 | 1,439.95 |
| 2015-03-18 | 1,445.15 |
| 2015-03-17 | 1,413.94 |
| 2015-03-16 | 1,434.75 |
| 2015-03-13 | 1,429.54 |
| 2015-03-12 | 1,361.91 |
| 2015-03-11 | 1,413.94 |
| 2015-03-10 | 1,398.33 |
| 2015-03-09 | 1,372.32 |
| 2015-03-06 | 1,346.30 |
| 2015-03-05 | 1,341.10 |
| 2015-03-04 | 1,377.52 |
| 2015-03-03 | 1,372.32 |
| 2015-03-02 | 1,424.34 |
| 2015-02-27 | 1,445.15 |
| 2015-02-26 | 1,429.54 |
| 2015-02-25 | 1,439.95 |
| 2015-02-24 | 1,439.95 |
| 2015-02-23 | 1,455.56 |
| 2015-02-18 | 1,455.56 |
| 2015-02-17 | 1,455.56 |
| 2015-02-16 | 1,424.34 |
| 2015-02-13 | 1,387.92 |
| 2015-02-12 | 1,377.52 |
| 2015-02-11 | 1,408.73 |
| 2015-02-10 | 1,429.54 |
| 2015-02-09 | 1,439.95 |
| 2015-02-06 | 1,413.94 |
| 2015-02-05 | 1,450.35 |
| 2015-02-04 | 1,445.15 |
| 2015-02-03 | 1,502.38 |
| 2015-02-02 | 1,398.33 |
| 2015-01-30 | 1,387.92 |
| 2015-01-29 | 1,398.33 |
| 2015-01-28 | 1,393.13 |
| 2015-01-27 | 1,413.94 |
| 2015-01-26 | 1,387.92 |
| 2015-01-23 | 1,434.75 |
| 2015-01-22 | 1,408.73 |
| 2015-01-21 | 1,439.95 |
| 2015-01-20 | 1,460.76 |
| 2015-01-19 | 1,439.95 |
| 2015-01-16 | 1,481.57 |
| 2015-01-15 | 1,481.57 |
| 2015-01-14 | 1,486.77 |
| 2015-01-13 | 1,512.78 |
| 2015-01-12 | 1,481.57 |
| 2015-01-09 | 1,460.76 |
| 2015-01-08 | 1,476.37 |
| 2015-01-07 | 1,486.77 |
| 2015-01-06 | 1,429.54 |
| 2015-01-05 | 1,445.15 |
| 2015-01-02 | 1,439.95 |
| 2014-12-31 | 1,419.14 |
| 2014-12-30 | 1,455.56 |
| 2014-12-29 | 1,419.14 |
| 2014-12-24 | 1,387.92 |
| 2014-12-23 | 1,476.37 |
| 2014-12-22 | 1,419.14 |
| 2014-12-19 | 1,393.13 |
| 2014-12-18 | 1,424.34 |
| 2014-12-17 | 1,434.75 |
| 2014-12-16 | 1,491.97 |
| 2014-12-15 | 1,512.78 |
| 2014-12-12 | 1,486.77 |
| 2014-12-11 | 1,523.19 |
| 2014-12-10 | 1,694.87 |
| 2014-12-09 | 1,668.86 |
| 2014-12-08 | 1,679.27 |
| 2014-12-05 | 1,710.48 |
| 2014-12-04 | 1,757.30 |
| 2014-12-03 | 1,804.13 |
| 2014-12-02 | 1,856.15 |
| 2014-12-01 | 1,824.94 |
| 2014-11-28 | 1,819.73 |
| 2014-11-27 | 1,809.33 |
| 2014-11-26 | 1,824.94 |
| 2014-11-25 | 1,850.95 |
| 2014-11-24 | 1,902.97 |
| 2014-11-21 | 1,913.38 |
| 2014-11-20 | 1,908.18 |
| 2014-11-19 | 1,882.16 |
| 2014-11-18 | 1,856.15 |
| 2014-11-17 | 1,876.96 |
| 2014-11-14 | 1,913.38 |
| 2014-11-13 | 1,902.97 |
| 2014-11-12 | 1,908.18 |
| 2014-11-11 | 1,918.58 |
| 2014-11-10 | 1,918.58 |
| 2014-11-07 | 1,918.58 |
| 2014-11-06 | 1,897.77 |
| 2014-11-05 | 1,892.67 |
| 2014-11-04 | 1,923.25 |
| 2014-11-03 | 1,923.25 |
| 2014-10-31 | 1,887.58 |
| 2014-10-30 | 1,851.90 |
| 2014-10-29 | 1,862.10 |
| 2014-10-28 | 1,867.19 |
| 2014-10-27 | 1,760.17 |
| 2014-10-24 | 1,780.56 |
| 2014-10-23 | 1,770.36 |
| 2014-10-22 | 1,811.13 |
| 2014-10-21 | 1,800.94 |
| 2014-10-20 | 1,790.75 |
| 2014-10-17 | 1,775.46 |
| 2014-10-16 | 1,775.46 |
| 2014-10-15 | 1,806.04 |
| 2014-10-14 | 1,770.36 |
| 2014-10-13 | 1,734.69 |
| 2014-10-10 | 1,734.69 |
| 2014-10-09 | 1,744.88 |
| 2014-10-08 | 1,724.50 |
| 2014-10-07 | 1,699.01 |
| 2014-10-06 | 1,704.11 |
| 2014-10-03 | 1,693.92 |
| 2014-09-30 | 1,724.50 |
| 2014-09-29 | 1,729.59 |
| 2014-09-26 | 1,744.88 |
| 2014-09-25 | 1,734.69 |
| 2014-09-24 | 1,734.69 |
| 2014-09-23 | 1,714.30 |
| 2014-09-22 | 1,704.11 |
| 2014-09-19 | 1,704.11 |
| 2014-09-18 | 1,704.11 |
| 2014-09-17 | 1,719.40 |
| 2014-09-16 | 1,714.30 |
| 2014-09-15 | 1,749.98 |
| 2014-09-12 | 1,760.17 |
| 2014-09-11 | 1,780.56 |
| 2014-09-10 | 1,765.27 |
| 2014-09-08 | 1,739.78 |
| 2014-09-05 | 1,734.69 |
| 2014-09-04 | 1,714.30 |
| 2014-09-03 | 1,719.40 |
| 2014-09-02 | 1,744.88 |
| 2014-09-01 | 1,744.88 |
| 2014-08-29 | 1,765.27 |
| 2014-08-28 | 1,760.17 |
| 2014-08-27 | 1,760.17 |
| 2014-08-26 | 1,785.65 |
| 2014-08-25 | 1,714.30 |
| 2014-08-22 | 1,688.82 |
| 2014-08-21 | 1,699.01 |
| 2014-08-20 | 1,709.21 |
| 2014-08-19 | 1,688.82 |
| 2014-08-18 | 1,683.72 |
| 2014-08-15 | 1,688.82 |
| 2014-08-14 | 1,729.59 |
| 2014-08-13 | 1,755.07 |
| 2014-08-12 | 1,749.98 |
| 2014-08-11 | 1,744.88 |
| 2014-08-08 | 1,719.40 |
| 2014-08-07 | 1,739.78 |
| 2014-08-06 | 1,755.07 |
| 2014-08-05 | 1,760.17 |
| 2014-08-04 | 1,755.07 |
| 2014-08-01 | 1,734.69 |
| 2014-07-31 | 1,755.07 |
| 2014-07-30 | 1,744.88 |
| 2014-07-29 | 1,770.36 |
| 2014-07-28 | 1,760.17 |
| 2014-07-25 | 1,770.36 |
| 2014-07-24 | 1,765.27 |
| 2014-07-23 | 1,744.88 |
| 2014-07-22 | 1,765.27 |
| 2014-07-21 | 1,790.75 |
| 2014-07-18 | 1,800.94 |
| 2014-07-17 | 1,826.42 |
| 2014-07-16 | 1,836.61 |
| 2014-07-15 | 1,851.90 |
| 2014-07-14 | 1,826.42 |
| 2014-07-11 | 1,877.39 |
| 2014-07-10 | 1,867.19 |
| 2014-07-09 | 1,857.00 |
| 2014-07-08 | 1,852.16 |
| 2014-07-07 | 1,857.00 |
| 2014-07-04 | 1,837.62 |
| 2014-07-03 | 1,861.84 |
| 2014-07-02 | 1,881.22 |
| 2014-06-30 | 1,784.34 |
| 2014-06-27 | 1,789.18 |
| 2014-06-26 | 1,774.65 |
| 2014-06-25 | 1,760.12 |
| 2014-06-24 | 1,755.28 |
| 2014-06-23 | 1,750.43 |
| 2014-06-20 | 1,764.96 |
| 2014-06-19 | 1,750.43 |
| 2014-06-18 | 1,774.65 |
| 2014-06-17 | 1,764.96 |
| 2014-06-16 | 1,755.28 |
| 2014-06-13 | 1,755.28 |
| 2014-06-12 | 1,794.03 |
| 2014-06-11 | 1,789.18 |
| 2014-06-10 | 1,779.50 |
| 2014-06-09 | 1,900.60 |
| 2014-06-06 | 1,842.47 |
| 2014-06-05 | 1,847.31 |
| 2014-06-04 | 1,803.72 |
| 2014-06-03 | 1,818.25 |
| 2014-05-30 | 1,784.34 |
| 2014-05-29 | 1,731.05 |
| 2014-05-28 | 1,760.12 |
| 2014-05-27 | 1,740.74 |
| 2014-05-26 | 1,624.49 |
| 2014-05-23 | 1,542.14 |
| 2014-05-22 | 1,542.14 |
| 2014-05-21 | 1,527.60 |
| 2014-05-20 | 1,585.73 |
| 2014-05-19 | 1,580.89 |
| 2014-05-16 | 1,639.02 |
| 2014-05-15 | 1,648.71 |
| 2014-05-14 | 1,658.39 |
| 2014-05-13 | 1,663.24 |
| 2014-05-12 | 1,677.77 |
| 2014-05-09 | 1,687.46 |
| 2014-05-08 | 1,697.15 |
| 2014-05-07 | 1,697.15 |
| 2014-05-05 | 1,697.15 |
| 2014-05-02 | 1,668.08 |
| 2014-04-30 | 1,692.30 |
| 2014-04-29 | 1,677.77 |
| 2014-04-28 | 1,682.61 |
| 2014-04-25 | 1,648.71 |
| 2014-04-24 | 1,677.77 |
| 2014-04-23 | 1,672.93 |
| 2014-04-22 | 1,692.30 |
| 2014-04-17 | 1,692.30 |
| 2014-04-16 | 1,687.46 |
| 2014-04-15 | 1,658.39 |
| 2014-04-14 | 1,672.93 |
| 2014-04-11 | 1,658.39 |
| 2014-04-10 | 1,668.08 |
| 2014-04-09 | 1,687.46 |
| 2014-04-08 | 1,672.93 |
| 2014-04-07 | 1,658.39 |
| 2014-04-04 | 1,677.77 |
| 2014-04-03 | 1,692.30 |
| 2014-04-02 | 1,687.46 |
| 2014-04-01 | 1,682.61 |
| 2014-03-31 | 1,687.46 |
| 2014-03-28 | 1,692.30 |
| 2014-03-27 | 1,672.93 |
| 2014-03-26 | 1,687.46 |
| 2014-03-25 | 1,668.08 |
| 2014-03-24 | 1,692.30 |
| 2014-03-21 | 1,663.24 |
| 2014-03-20 | 1,663.24 |
| 2014-03-19 | 1,677.77 |
| 2014-03-18 | 1,682.61 |
| 2014-03-17 | 1,658.39 |
| 2014-03-14 | 1,634.17 |
| 2014-03-13 | 1,663.24 |
| 2014-03-12 | 1,643.86 |
| 2014-03-11 | 1,658.39 |
| 2014-03-10 | 1,648.71 |
| 2014-03-07 | 1,624.49 |
| 2014-03-06 | 1,619.64 |
| 2014-03-05 | 1,634.17 |
| 2014-03-04 | 1,629.33 |
| 2014-03-03 | 1,648.71 |
| 2014-02-28 | 1,653.55 |
| 2014-02-27 | 1,668.08 |
| 2014-02-26 | 1,668.08 |
| 2014-02-25 | 1,663.24 |
| 2014-02-24 | 1,643.86 |
| 2014-02-21 | 1,643.86 |
| 2014-02-20 | 1,639.02 |
| 2014-02-19 | 1,658.39 |
| 2014-02-18 | 1,682.61 |
| 2014-02-17 | 1,692.30 |
| 2014-02-14 | 1,706.83 |
| 2014-02-13 | 1,706.83 |
| 2014-02-12 | 1,711.68 |
| 2014-02-11 | 1,701.99 |
| 2014-02-10 | 1,701.99 |
| 2014-02-07 | 1,697.15 |
| 2014-02-06 | 1,701.99 |
| 2014-02-05 | 1,697.15 |
| 2014-02-04 | 1,750.43 |
| 2014-01-30 | 1,716.52 |
| 2014-01-29 | 1,697.15 |
| 2014-01-28 | 1,692.30 |
| 2014-01-27 | 1,692.30 |
| 2014-01-24 | 1,609.95 |
| 2014-01-23 | 1,634.17 |
| 2014-01-22 | 1,619.64 |
| 2014-01-21 | 1,629.33 |
| 2014-01-20 | 1,677.77 |
| 2014-01-17 | 1,701.99 |
| 2014-01-16 | 1,706.83 |
| 2014-01-15 | 1,697.15 |
| 2014-01-14 | 1,687.46 |
| 2014-01-13 | 1,672.93 |
| 2014-01-10 | 1,687.46 |
| 2014-01-09 | 1,692.30 |
| 2014-01-08 | 1,701.99 |
| 2014-01-07 | 1,682.61 |
| 2014-01-06 | 1,692.30 |
| 2014-01-03 | 1,716.52 |
| 2014-01-02 | 1,701.99 |
| 2013-12-31 | 1,682.61 |
| 2013-12-30 | 1,692.30 |
| 2013-12-27 | 1,706.83 |
| 2013-12-24 | 1,682.61 |
| 2013-12-23 | 1,701.99 |
| 2013-12-20 | 1,663.24 |
| 2013-12-19 | 1,682.61 |
| 2013-12-18 | 1,697.15 |
| 2013-12-17 | 1,663.24 |
| 2013-12-16 | 1,658.39 |
| 2013-12-13 | 1,672.93 |
| 2013-12-12 | 1,653.55 |
| 2013-12-11 | 1,643.86 |
| 2013-12-10 | 1,629.33 |
| 2013-12-09 | 1,672.93 |
| 2013-12-06 | 1,634.17 |
| 2013-12-05 | 1,653.55 |
| 2013-12-04 | 1,677.77 |
| 2013-12-03 | 1,677.77 |
| 2013-12-02 | 1,711.68 |
| 2013-11-29 | 1,643.86 |
| 2013-11-28 | 1,527.60 |
| 2013-11-27 | 1,527.60 |
| 2013-11-26 | 1,527.60 |
| 2013-11-25 | 1,532.45 |
| 2013-11-22 | 1,542.14 |
| 2013-11-21 | 1,571.20 |
| 2013-11-20 | 1,595.42 |
| 2013-11-19 | 1,580.89 |
| 2013-11-18 | 1,566.36 |
| 2013-11-15 | 1,585.73 |
| 2013-11-14 | 1,580.89 |
| 2013-11-13 | 1,571.20 |
| 2013-11-12 | 1,609.95 |
| 2013-11-11 | 1,624.49 |
| 2013-11-08 | 1,522.76 |
| 2013-11-07 | 1,590.58 |
| 2013-11-06 | 1,652.31 |
| 2013-11-05 | 1,652.31 |
| 2013-11-04 | 1,619.07 |
| 2013-11-01 | 1,581.08 |
| 2013-10-31 | 1,581.08 |
| 2013-10-30 | 1,604.82 |
| 2013-10-29 | 1,533.59 |
| 2013-10-28 | 1,514.60 |
| 2013-10-25 | 1,486.10 |
| 2013-10-24 | 1,495.60 |
| 2013-10-23 | 1,505.10 |
| 2013-10-22 | 1,547.84 |
| 2013-10-21 | 1,547.84 |
| 2013-10-18 | 1,533.59 |
| 2013-10-17 | 1,533.59 |
| 2013-10-16 | 1,524.09 |
| 2013-10-15 | 1,528.84 |
| 2013-10-11 | 1,533.59 |
| 2013-10-10 | 1,486.10 |
| 2013-10-09 | 1,486.10 |
| 2013-10-08 | 1,462.36 |
| 2013-10-07 | 1,438.62 |
| 2013-10-04 | 1,443.36 |
| 2013-10-03 | 1,419.62 |
| 2013-10-02 | 1,433.87 |
| 2013-09-30 | 1,405.37 |
| 2013-09-27 | 1,372.13 |
| 2013-09-26 | 1,362.63 |
| 2013-09-25 | 1,367.38 |
| 2013-09-24 | 1,362.63 |
| 2013-09-23 | 1,372.13 |
| 2013-09-19 | 1,376.88 |
| 2013-09-18 | 1,353.14 |
| 2013-09-17 | 1,357.89 |
| 2013-09-16 | 1,405.37 |
| 2013-09-13 | 1,414.87 |
| 2013-09-12 | 1,419.62 |
| 2013-09-11 | 1,410.12 |
| 2013-09-10 | 1,452.86 |
| 2013-09-09 | 1,324.64 |
| 2013-09-06 | 1,324.64 |
| 2013-09-05 | 1,310.40 |
| 2013-09-04 | 1,296.15 |
| 2013-09-03 | 1,239.16 |
| 2013-09-02 | 1,234.42 |
| 2013-08-30 | 1,220.17 |
| 2013-08-29 | 1,177.43 |
| 2013-08-28 | 1,201.17 |
| 2013-08-27 | 1,201.17 |
| 2013-08-26 | 1,201.17 |
| 2013-08-23 | 1,210.67 |
| 2013-08-22 | 1,191.68 |
| 2013-08-21 | 1,205.92 |
| 2013-08-20 | 1,191.68 |
| 2013-08-19 | 1,229.67 |
| 2013-08-16 | 1,296.15 |
| 2013-08-15 | 1,267.66 |
| 2013-08-13 | 1,300.90 |
| 2013-08-12 | 1,305.65 |
| 2013-08-09 | 1,310.40 |
| 2013-08-08 | 1,343.64 |
| 2013-08-07 | 1,253.41 |
| 2013-08-06 | 1,248.66 |
| 2013-08-05 | 1,229.67 |
| 2013-08-02 | 1,182.18 |
| 2013-08-01 | 1,167.93 |
| 2013-07-31 | 1,167.93 |
| 2013-07-30 | 1,167.93 |
| 2013-07-29 | 1,144.19 |
| 2013-07-26 | 1,163.18 |
| 2013-07-25 | 1,205.92 |
| 2013-07-24 | 1,210.67 |
| 2013-07-23 | 1,191.68 |
| 2013-07-22 | 1,182.18 |
| 2013-07-19 | 1,182.18 |
| 2013-07-18 | 1,196.43 |
| 2013-07-17 | 1,202.60 |
| 2013-07-16 | 1,188.79 |
| 2013-07-15 | 1,156.57 |
| 2013-07-12 | 1,161.17 |
| 2013-07-11 | 1,188.79 |
| 2013-07-10 | 1,170.38 |
| 2013-07-09 | 1,170.38 |
| 2013-07-08 | 1,188.79 |
| 2013-07-05 | 1,188.79 |
| 2013-07-04 | 1,142.76 |
| 2013-07-03 | 1,138.16 |
| 2013-07-02 | 1,174.98 |
| 2013-06-28 | 1,211.80 |
| 2013-06-27 | 1,216.41 |
| 2013-06-26 | 1,142.76 |
| 2013-06-25 | 1,069.12 |
| 2013-06-24 | 1,096.73 |
| 2013-06-21 | 1,174.98 |
| 2013-06-20 | 1,165.78 |
| 2013-06-19 | 1,165.78 |
| 2013-06-18 | 1,165.78 |
| 2013-06-17 | 1,184.19 |
| 2013-06-14 | 1,188.79 |
| 2013-06-13 | 1,156.57 |
| 2013-06-11 | 1,128.95 |
| 2013-06-10 | 1,046.10 |
| 2013-06-07 | 1,027.69 |
| 2013-06-06 | 1,027.69 |
| 2013-06-05 | 1,036.90 |
| 2013-06-04 | 1,078.32 |
| 2013-06-03 | 1,073.72 |
| 2013-05-31 | 1,050.71 |
| 2013-05-30 | 1,050.71 |
| 2013-05-29 | 1,069.12 |
| 2013-05-28 | 1,082.93 |
| 2013-05-27 | 1,087.53 |
| 2013-05-24 | 1,073.72 |
| 2013-05-23 | 1,036.90 |
| 2013-05-22 | 1,078.32 |
| 2013-05-21 | 1,050.71 |
| 2013-05-20 | 1,050.71 |
| 2013-05-16 | 1,013.88 |
| 2013-05-15 | 1,027.69 |
| 2013-05-14 | 1,004.68 |
| 2013-05-13 | 1,023.09 |
| 2013-05-10 | 1,036.90 |
| 2013-05-09 | 1,023.09 |
| 2013-05-08 | 1,023.09 |
| 2013-05-07 | 981.66 |
| 2013-05-06 | 981.66 |
| 2013-05-03 | 972.46 |
| 2013-05-02 | 977.06 |
| 2013-04-30 | 1,009.28 |
| 2013-04-29 | 1,000.07 |
| 2013-04-26 | 995.47 |
| 2013-04-25 | 995.47 |
| 2013-04-24 | 1,004.68 |
| 2013-04-23 | 1,004.68 |
| 2013-04-22 | 1,036.90 |
| 2013-04-19 | 1,004.68 |
| 2013-04-18 | 949.44 |
| 2013-04-17 | 981.66 |
| 2013-04-16 | 981.66 |
| 2013-04-15 | 981.66 |
| 2013-04-12 | 1,013.88 |
| 2013-04-11 | 1,009.28 |
| 2013-04-10 | 1,013.88 |
| 2013-04-09 | 995.47 |
| 2013-04-08 | 1,000.07 |
| 2013-04-05 | 977.06 |
| 2013-04-03 | 1,027.69 |
| 2013-04-02 | 1,050.71 |
| 2013-03-28 | 1,027.69 |
| 2013-03-27 | 1,027.69 |
| 2013-03-26 | 995.47 |
| 2013-03-25 | 1,004.68 |
| 2013-03-22 | 1,004.68 |
| 2013-03-21 | 1,013.88 |
| 2013-03-20 | 1,013.88 |
| 2013-03-19 | 1,023.09 |
| 2013-03-18 | 1,032.29 |
| 2013-03-15 | 1,059.91 |
| 2013-03-14 | 1,064.51 |
| 2013-03-13 | 1,064.51 |
| 2013-03-12 | 1,082.93 |
| 2013-03-11 | 1,092.13 |
| 2013-03-08 | 1,101.34 |
| 2013-03-07 | 1,096.73 |
| 2013-03-06 | 1,115.15 |
| 2013-03-05 | 1,069.12 |
| 2013-03-04 | 1,082.93 |
| 2013-03-01 | 1,096.73 |
| 2013-02-28 | 1,110.54 |
| 2013-02-27 | 1,096.73 |
| 2013-02-26 | 1,096.73 |
| 2013-02-25 | 1,170.38 |
| 2013-02-22 | 1,170.38 |
| 2013-02-21 | 1,165.78 |
| 2013-02-20 | 1,202.60 |
| 2013-02-19 | 1,188.79 |
| 2013-02-18 | 1,188.79 |
| 2013-02-15 | 1,225.61 |
| 2013-02-14 | 1,179.58 |
| 2013-02-08 | 1,165.78 |
| 2013-02-07 | 1,174.98 |
| 2013-02-06 | 1,198.00 |
| 2013-02-05 | 1,179.58 |
| 2013-02-04 | 1,188.79 |
| 2013-02-01 | 1,193.39 |
| 2013-01-31 | 1,193.39 |
| 2013-01-30 | 1,207.20 |
| 2013-01-29 | 1,188.79 |
| 2013-01-28 | 1,179.58 |
| 2013-01-25 | 1,161.17 |
| 2013-01-24 | 1,151.97 |
| 2013-01-23 | 1,151.97 |
| 2013-01-22 | 1,161.17 |
| 2013-01-21 | 1,174.98 |
| 2013-01-18 | 1,170.38 |
| 2013-01-17 | 1,188.79 |
| 2013-01-16 | 1,188.79 |
| 2013-01-15 | 1,198.00 |
| 2013-01-14 | 1,179.58 |
| 2013-01-11 | 1,128.95 |
| 2013-01-10 | 1,151.97 |
| 2013-01-09 | 1,138.16 |
| 2013-01-08 | 1,124.35 |
| 2013-01-07 | 1,142.76 |
| 2013-01-04 | 1,124.35 |
| 2013-01-03 | 1,078.32 |
| 2013-01-02 | 1,064.51 |
| 2012-12-31 | 1,073.72 |
| 2012-12-28 | 1,087.53 |
| 2012-12-27 | 1,096.73 |
| 2012-12-24 | 1,050.71 |
| 2012-12-21 | 1,041.50 |
| 2012-12-20 | 1,050.71 |
| 2012-12-19 | 1,046.10 |
| 2012-12-18 | 1,059.91 |
| 2012-12-17 | 1,069.12 |
| 2012-12-14 | 1,032.29 |
| 2012-12-13 | 1,078.32 |
| 2012-12-12 | 1,046.10 |
| 2012-12-11 | 981.66 |
| 2012-12-10 | 981.66 |
| 2012-12-07 | 995.47 |
| 2012-12-06 | 1,000.07 |
| 2012-12-05 | 1,018.49 |
| 2012-12-04 | 1,036.90 |
| 2012-12-03 | 1,041.50 |
| 2012-11-30 | 1,023.09 |
| 2012-11-29 | 1,023.09 |
| 2012-11-28 | 1,027.69 |
| 2012-11-27 | 1,050.71 |
| 2012-11-26 | 1,036.90 |
| 2012-11-23 | 1,055.31 |
| 2012-11-22 | 1,018.49 |
| 2012-11-21 | 1,027.69 |
| 2012-11-20 | 1,009.28 |
| 2012-11-19 | 1,004.68 |
| 2012-11-16 | 958.65 |
| 2012-11-15 | 921.83 |
| 2012-11-14 | 935.64 |
| 2012-11-13 | 912.62 |
| 2012-11-12 | 912.62 |
| 2012-11-09 | 912.62 |
| 2012-11-08 | 935.64 |
| 2012-11-07 | 965.55 |
| 2012-11-06 | 956.56 |
| 2012-11-05 | 974.55 |
| 2012-11-02 | 956.56 |
| 2012-11-01 | 961.06 |
| 2012-10-31 | 925.09 |
| 2012-10-30 | 934.08 |
| 2012-10-29 | 902.61 |
| 2012-10-26 | 889.12 |
| 2012-10-25 | 920.59 |
| 2012-10-24 | 947.57 |
| 2012-10-22 | 916.10 |
| 2012-10-19 | 943.07 |
| 2012-10-18 | 952.07 |
| 2012-10-17 | 943.07 |
| 2012-10-16 | 902.61 |
| 2012-10-15 | 902.61 |
| 2012-10-12 | 907.11 |
| 2012-10-11 | 812.69 |
| 2012-10-10 | 808.19 |
| 2012-10-09 | 839.67 |
| 2012-10-08 | 830.67 |
| 2012-10-05 | 848.66 |
| 2012-10-04 | 830.67 |
| 2012-10-03 | 835.17 |
| 2012-09-28 | 844.16 |
| 2012-09-27 | 830.67 |
| 2012-09-26 | 821.68 |
| 2012-09-25 | 835.17 |
| 2012-09-24 | 835.17 |
| 2012-09-21 | 848.66 |
| 2012-09-20 | 826.18 |
| 2012-09-19 | 821.68 |
| 2012-09-18 | 812.69 |
| 2012-09-17 | 817.19 |
| 2012-09-14 | 803.70 |
| 2012-09-13 | 776.72 |
| 2012-09-12 | 772.23 |
| 2012-09-11 | 772.23 |
| 2012-09-10 | 776.72 |
| 2012-09-07 | 776.72 |
| 2012-09-06 | 772.23 |
| 2012-09-05 | 772.23 |
| 2012-09-04 | 790.21 |
| 2012-09-03 | 794.71 |
| 2012-08-31 | 799.20 |
| 2012-08-30 | 803.70 |
| 2012-08-29 | 826.18 |
| 2012-08-28 | 830.67 |
| 2012-08-27 | 808.19 |
| 2012-08-24 | 817.19 |
| 2012-08-23 | 799.20 |
| 2012-08-22 | 803.70 |
| 2012-08-21 | 817.19 |
| 2012-08-20 | 821.68 |
| 2012-08-17 | 821.68 |
| 2012-08-16 | 821.68 |
| 2012-08-15 | 826.18 |
| 2012-08-14 | 826.18 |
| 2012-08-13 | 817.19 |
| 2012-08-10 | 817.19 |
| 2012-08-09 | 817.19 |
| 2012-08-08 | 848.66 |
| 2012-08-07 | 826.18 |
| 2012-08-06 | 817.19 |
| 2012-08-03 | 817.19 |
| 2012-08-02 | 821.68 |
| 2012-08-01 | 835.17 |
| 2012-07-31 | 853.15 |
| 2012-07-30 | 866.64 |
| 2012-07-27 | 862.15 |
| 2012-07-26 | 857.65 |
| 2012-07-25 | 871.14 |
| 2012-07-24 | 889.12 |
| 2012-07-23 | 907.11 |
| 2012-07-20 | 920.59 |
| 2012-07-19 | 943.07 |
| 2012-07-18 | 947.57 |
| 2012-07-17 | 962.41 |
| 2012-07-16 | 962.41 |
| 2012-07-13 | 966.74 |
| 2012-07-12 | 949.40 |
| 2012-07-11 | 940.72 |
| 2012-07-10 | 940.72 |
| 2012-07-09 | 945.06 |
| 2012-07-06 | 940.72 |
| 2012-07-05 | 940.72 |
| 2012-07-04 | 940.72 |
| 2012-07-03 | 945.06 |
| 2012-06-29 | 958.07 |
| 2012-06-28 | 932.05 |
| 2012-06-27 | 953.73 |
| 2012-06-26 | 936.39 |
| 2012-06-25 | 936.39 |
| 2012-06-22 | 919.04 |
| 2012-06-21 | 906.03 |
| 2012-06-20 | 919.04 |
| 2012-06-19 | 897.36 |
| 2012-06-18 | 897.36 |
| 2012-06-15 | 897.36 |
| 2012-06-14 | 897.36 |
| 2012-06-13 | 897.36 |
| 2012-06-12 | 888.69 |
| 2012-06-11 | 871.34 |
| 2012-06-08 | 858.33 |
| 2012-06-07 | 845.32 |
| 2012-06-06 | 832.32 |
| 2012-06-05 | 832.32 |
| 2012-06-04 | 788.95 |
| 2012-06-01 | 871.34 |
| 2012-05-31 | 871.34 |
| 2012-05-30 | 871.34 |
| 2012-05-29 | 893.02 |
| 2012-05-28 | 932.05 |
| 2012-05-25 | 932.05 |
| 2012-05-24 | 971.08 |
| 2012-05-23 | 949.40 |
| 2012-05-22 | 940.72 |
| 2012-05-21 | 984.09 |
| 2012-05-18 | 975.42 |
| 2012-05-17 | 997.10 |
| 2012-05-16 | 988.42 |
| 2012-05-15 | 1,027.45 |
| 2012-05-14 | 1,031.79 |
| 2012-05-11 | 1,031.79 |
| 2012-05-10 | 1,053.47 |
| 2012-05-09 | 1,079.49 |
| 2012-05-08 | 1,083.82 |
| 2012-05-07 | 1,083.82 |
| 2012-05-04 | 1,083.82 |
| 2012-05-03 | 1,066.48 |
| 2012-05-02 | 1,066.48 |
| 2012-04-30 | 1,066.48 |
| 2012-04-27 | 1,053.47 |
| 2012-04-26 | 1,044.80 |
| 2012-04-25 | 1,027.45 |
| 2012-04-24 | 1,040.46 |
| 2012-04-23 | 1,070.82 |
| 2012-04-20 | 1,083.82 |
| 2012-04-19 | 1,075.15 |
| 2012-04-18 | 1,092.50 |
| 2012-04-17 | 1,053.47 |
| 2012-04-16 | 1,057.81 |
| 2012-04-13 | 1,053.47 |
| 2012-04-12 | 1,062.14 |
| 2012-04-11 | 1,031.79 |
| 2012-04-10 | 1,070.82 |
| 2012-04-05 | 1,092.50 |
| 2012-04-03 | 1,105.51 |
| 2012-04-02 | 1,105.51 |
| 2012-03-30 | 1,105.51 |
| 2012-03-29 | 1,105.51 |
| 2012-03-28 | 1,114.18 |
| 2012-03-27 | 1,105.51 |
| 2012-03-26 | 1,070.82 |
| 2012-03-23 | 1,027.45 |
| 2012-03-22 | 1,049.13 |
| 2012-03-21 | 1,066.48 |
| 2012-03-20 | 1,044.80 |
| 2012-03-19 | 1,066.48 |
| 2012-03-16 | 1,096.83 |
| 2012-03-15 | 1,122.85 |
| 2012-03-14 | 1,131.52 |
| 2012-03-13 | 1,118.52 |
| 2012-03-12 | 1,131.52 |
| 2012-03-09 | 1,131.52 |
| 2012-03-08 | 1,070.82 |
| 2012-03-07 | 1,062.14 |
| 2012-03-06 | 1,083.82 |
| 2012-03-05 | 1,109.84 |
| 2012-03-02 | 1,127.19 |
| 2012-03-01 | 1,135.86 |
| 2012-02-29 | 1,144.53 |
| 2012-02-28 | 1,131.52 |
| 2012-02-27 | 1,157.54 |
| 2012-02-24 | 1,144.53 |
| 2012-02-23 | 1,127.19 |
| 2012-02-22 | 1,157.54 |
| 2012-02-21 | 1,157.54 |
| 2012-02-20 | 1,157.54 |
| 2012-02-17 | 1,161.88 |
| 2012-02-16 | 1,157.54 |
| 2012-02-15 | 1,148.87 |
| 2012-02-14 | 1,135.86 |
| 2012-02-13 | 1,157.54 |
| 2012-02-10 | 1,205.24 |
| 2012-02-09 | 1,205.24 |
| 2012-02-08 | 1,166.22 |
| 2012-02-07 | 1,148.87 |
| 2012-02-06 | 1,179.22 |
| 2012-02-03 | 1,140.20 |
| 2012-02-02 | 1,135.86 |
| 2012-02-01 | 1,092.50 |
| 2012-01-31 | 1,101.17 |
| 2012-01-30 | 1,122.85 |
| 2012-01-27 | 1,140.20 |
| 2012-01-26 | 1,118.52 |
| 2012-01-20 | 1,135.86 |
| 2012-01-19 | 1,109.84 |
| 2012-01-18 | 1,070.82 |
| 2012-01-17 | 1,070.82 |
| 2012-01-16 | 1,005.77 |
| 2012-01-13 | 1,005.77 |
| 2012-01-12 | 1,044.80 |
| 2012-01-11 | 1,053.47 |
| 2012-01-10 | 1,040.46 |
| 2012-01-09 | 1,044.80 |
| 2012-01-06 | 1,044.80 |
| 2012-01-05 | 1,040.46 |
| 2012-01-04 | 1,066.48 |
| 2012-01-03 | 1,066.48 |
| 2011-12-30 | 1,049.13 |
| 2011-12-29 | 1,044.80 |
| 2011-12-28 | 1,018.78 |
| 2011-12-23 | 1,027.45 |
| 2011-12-22 | 1,027.45 |
| 2011-12-21 | 1,014.44 |
| 2011-12-20 | 1,001.43 |
| 2011-12-19 | 1,010.11 |
| 2011-12-16 | 1,001.43 |
| 2011-12-15 | 992.76 |
| 2011-12-14 | 1,049.13 |
| 2011-12-13 | 1,049.13 |
| 2011-12-12 | 1,070.82 |
| 2011-12-09 | 1,092.50 |
| 2011-12-08 | 1,109.84 |
| 2011-12-07 | 1,135.86 |
| 2011-12-06 | 1,144.53 |
| 2011-12-05 | 1,157.54 |
| 2011-12-02 | 1,135.86 |
| 2011-12-01 | 1,161.88 |
| 2011-11-30 | 1,187.90 |
| 2011-11-29 | 1,196.57 |
| 2011-11-28 | 1,157.54 |
| 2011-11-25 | 1,148.87 |
| 2011-11-24 | 1,157.54 |
| 2011-11-23 | 1,166.22 |
| 2011-11-22 | 1,179.22 |
| 2011-11-21 | 1,200.91 |
| 2011-11-18 | 1,200.91 |
| 2011-11-17 | 1,174.89 |
| 2011-11-16 | 1,200.91 |
| 2011-11-15 | 1,218.25 |
| 2011-11-14 | 1,200.91 |
| 2011-11-11 | 1,205.24 |
| 2011-11-10 | 1,200.91 |
| 2011-11-09 | 1,244.27 |
| 2011-11-08 | 1,248.54 |
| 2011-11-07 | 1,231.47 |
| 2011-11-04 | 1,227.20 |
| 2011-11-03 | 1,193.06 |
| 2011-11-02 | 1,222.93 |
| 2011-11-01 | 1,235.73 |
| 2011-10-31 | 1,231.47 |
| 2011-10-28 | 1,282.68 |
| 2011-10-27 | 1,269.87 |
| 2011-10-26 | 1,244.27 |
| 2011-10-25 | 1,227.20 |
| 2011-10-24 | 1,436.31 |
| 2011-10-21 | 1,355.23 |
| 2011-10-20 | 1,329.62 |
| 2011-10-19 | 1,372.30 |
| 2011-10-18 | 1,342.42 |
| 2011-10-17 | 1,393.63 |
| 2011-10-14 | 1,368.03 |
| 2011-10-13 | 1,410.70 |
| 2011-10-12 | 1,342.42 |
| 2011-10-11 | 1,278.41 |
| 2011-10-10 | 1,158.92 |
| 2011-10-07 | 1,171.72 |
| 2011-10-06 | 1,150.38 |
| 2011-10-04 | 1,039.43 |
| 2011-10-03 | 1,043.70 |
| 2011-09-30 | 1,141.85 |
| 2011-09-28 | 1,060.77 |
| 2011-09-27 | 1,077.84 |
| 2011-09-26 | 988.22 |
| 2011-09-23 | 1,077.84 |
| 2011-09-22 | 1,137.58 |
| 2011-09-21 | 1,235.73 |
| 2011-09-20 | 1,244.27 |
| 2011-09-19 | 1,355.23 |
| 2011-09-16 | 1,440.58 |
| 2011-09-15 | 1,419.24 |
| 2011-09-14 | 1,414.97 |
| 2011-09-12 | 1,466.18 |
| 2011-09-09 | 1,551.53 |
| 2011-09-08 | 1,551.53 |
| 2011-09-07 | 1,564.33 |
| 2011-09-06 | 1,521.66 |
| 2011-09-05 | 1,530.19 |
| 2011-09-02 | 1,572.87 |
| 2011-09-01 | 1,619.81 |
| 2011-08-31 | 1,628.35 |
| 2011-08-30 | 1,607.01 |
| 2011-08-29 | 1,525.93 |
| 2011-08-26 | 1,453.38 |
| 2011-08-25 | 1,500.32 |
| 2011-08-24 | 1,478.98 |
| 2011-08-23 | 1,560.07 |
| 2011-08-22 | 1,555.80 |
| 2011-08-19 | 1,602.74 |
| 2011-08-18 | 1,585.67 |
| 2011-08-17 | 1,658.22 |
| 2011-08-16 | 1,666.75 |
| 2011-08-15 | 1,628.35 |
| 2011-08-12 | 1,628.35 |
| 2011-08-11 | 1,641.15 |
| 2011-08-10 | 1,645.42 |
| 2011-08-09 | 1,611.28 |
| 2011-08-08 | 1,653.95 |
| 2011-08-05 | 1,653.95 |
| 2011-08-04 | 1,790.51 |
| 2011-08-03 | 1,884.40 |
| 2011-08-02 | 1,918.54 |
| 2011-08-01 | 1,956.95 |
| 2011-07-29 | 1,922.81 |
| 2011-07-28 | 1,965.48 |
| 2011-07-27 | 2,012.42 |
| 2011-07-26 | 1,931.34 |
| 2011-07-25 | 1,965.48 |
| 2011-07-22 | 2,012.42 |
| 2011-07-21 | 1,948.41 |
| 2011-07-20 | 1,799.05 |
| 2011-07-19 | 1,790.51 |
| 2011-07-18 | 1,679.56 |
| 2011-07-15 | 1,769.17 |
| 2011-07-14 | 1,781.98 |
| 2011-07-13 | 1,773.44 |
| 2011-07-12 | 1,740.58 |
| 2011-07-11 | 1,824.25 |
| 2011-07-08 | 1,832.61 |
| 2011-07-07 | 1,769.86 |
| 2011-07-06 | 1,803.33 |
| 2011-07-05 | 1,849.34 |
| 2011-07-04 | 1,824.25 |
| 2011-06-30 | 1,836.79 |
| 2011-06-29 | 1,849.34 |
| 2011-06-28 | 1,815.88 |
| 2011-06-27 | 1,878.63 |
| 2011-06-24 | 1,845.16 |
| 2011-06-23 | 1,786.60 |
| 2011-06-22 | 1,782.41 |
| 2011-06-21 | 1,815.88 |
| 2011-06-20 | 1,728.03 |
| 2011-06-17 | 1,715.48 |
| 2011-06-16 | 1,769.86 |
| 2011-06-15 | 1,744.77 |
| 2011-06-14 | 1,673.65 |
| 2011-06-13 | 1,581.62 |
| 2011-06-10 | 1,527.24 |
| 2011-06-09 | 1,539.79 |
| 2011-06-08 | 1,552.34 |
| 2011-06-07 | 1,552.34 |
| 2011-06-03 | 1,535.61 |
| 2011-06-02 | 1,535.61 |
| 2011-06-01 | 1,535.61 |
| 2011-05-31 | 1,489.59 |
| 2011-05-30 | 1,510.51 |
| 2011-05-27 | 1,560.71 |
| 2011-05-26 | 1,543.97 |
| 2011-05-25 | 1,510.51 |
| 2011-05-24 | 1,477.04 |
| 2011-05-23 | 1,489.59 |
| 2011-05-20 | 1,472.86 |
| 2011-05-19 | 1,481.23 |
| 2011-05-18 | 1,489.59 |
| 2011-05-17 | 1,497.96 |
| 2011-05-16 | 1,493.78 |
| 2011-05-13 | 1,489.59 |
| 2011-05-12 | 1,464.49 |
| 2011-05-11 | 1,477.04 |
| 2011-05-09 | 1,477.04 |
| 2011-05-06 | 1,456.13 |
| 2011-05-05 | 1,451.95 |
| 2011-05-04 | 1,431.03 |
| 2011-05-03 | 1,489.59 |
| 2011-04-29 | 1,523.06 |
| 2011-04-28 | 1,531.43 |
| 2011-04-27 | 1,569.07 |
| 2011-04-26 | 1,585.81 |
| 2011-04-21 | 1,627.64 |
| 2011-04-20 | 1,606.72 |
| 2011-04-19 | 1,552.34 |
| 2011-04-18 | 1,594.17 |
| 2011-04-15 | 1,585.81 |
| 2011-04-14 | 1,585.81 |
| 2011-04-13 | 1,552.34 |
| 2011-04-12 | 1,543.97 |
| 2011-04-11 | 1,569.07 |
| 2011-04-08 | 1,510.51 |
| 2011-04-07 | 1,460.31 |
| 2011-04-06 | 1,472.86 |
| 2011-04-04 | 1,510.51 |
| 2011-04-01 | 1,431.03 |
| 2011-03-31 | 1,447.76 |
| 2011-03-30 | 1,426.85 |
| 2011-03-29 | 1,405.93 |
| 2011-03-28 | 1,422.66 |
| 2011-03-25 | 1,456.13 |
| 2011-03-24 | 1,451.95 |
| 2011-03-23 | 1,451.95 |
| 2011-03-22 | 1,456.13 |
| 2011-03-21 | 1,418.48 |
| 2011-03-18 | 1,359.92 |
| 2011-03-17 | 1,343.18 |
| 2011-03-16 | 1,426.85 |
| 2011-03-15 | 1,431.03 |
| 2011-03-14 | 1,460.31 |
| 2011-03-11 | 1,497.96 |
| 2011-03-10 | 1,514.69 |
| 2011-03-09 | 1,518.88 |
| 2011-03-08 | 1,493.78 |
| 2011-03-07 | 1,518.88 |
| 2011-03-04 | 1,497.96 |
| 2011-03-03 | 1,472.86 |
| 2011-03-02 | 1,489.59 |
| 2011-03-01 | 1,497.96 |
| 2011-02-28 | 1,489.59 |
| 2011-02-25 | 1,497.96 |
| 2011-02-24 | 1,481.23 |
| 2011-02-23 | 1,518.88 |
| 2011-02-22 | 1,531.43 |
| 2011-02-21 | 1,569.07 |
| 2011-02-18 | 1,585.81 |
| 2011-02-17 | 1,556.52 |
| 2011-02-16 | 1,585.81 |
| 2011-02-15 | 1,581.62 |
| 2011-02-14 | 1,577.44 |
| 2011-02-11 | 1,502.14 |
| 2011-02-10 | 1,481.23 |
| 2011-02-09 | 1,489.59 |
| 2011-02-08 | 1,548.16 |
| 2011-02-07 | 1,560.71 |
| 2011-02-02 | 1,552.34 |
| 2011-02-01 | 1,506.33 |
| 2011-01-31 | 1,489.59 |
| 2011-01-28 | 1,468.68 |
| 2011-01-27 | 1,543.97 |
| 2011-01-26 | 1,548.16 |
| 2011-01-25 | 1,589.99 |
| 2011-01-24 | 1,677.84 |
| 2011-01-21 | 1,686.20 |
| 2011-01-20 | 1,690.38 |
| 2011-01-19 | 1,694.57 |
| 2011-01-18 | 1,686.20 |
| 2011-01-17 | 1,665.29 |
| 2011-01-14 | 1,715.48 |
| 2011-01-13 | 1,656.92 |
| 2011-01-12 | 1,631.82 |
| 2011-01-11 | 1,606.72 |
| 2011-01-10 | 1,656.92 |
| 2011-01-07 | 1,636.00 |
| 2011-01-06 | 1,619.27 |
| 2011-01-05 | 1,610.90 |
| 2011-01-04 | 1,594.17 |
| 2011-01-03 | 1,665.29 |
| 2010-12-31 | 1,690.38 |
| 2010-12-30 | 1,673.65 |
| 2010-12-29 | 1,656.92 |
| 2010-12-28 | 1,648.55 |
| 2010-12-24 | 1,677.84 |
| 2010-12-23 | 1,677.84 |
| 2010-12-22 | 1,698.75 |
| 2010-12-21 | 1,748.95 |
| 2010-12-20 | 1,702.93 |
| 2010-12-17 | 1,569.07 |
| 2010-12-16 | 1,552.34 |
| 2010-12-15 | 1,594.17 |
| 2010-12-14 | 1,631.82 |
| 2010-12-13 | 1,548.16 |
| 2010-12-10 | 1,598.36 |
| 2010-12-09 | 1,640.19 |
| 2010-12-08 | 1,636.00 |
| 2010-12-07 | 1,640.19 |
| 2010-12-06 | 1,627.64 |
| 2010-12-03 | 1,640.19 |
| 2010-12-02 | 1,677.84 |
| 2010-12-01 | 1,736.40 |
| 2010-11-30 | 1,748.95 |
| 2010-11-29 | 1,702.93 |
| 2010-11-26 | 1,707.12 |
| 2010-11-25 | 1,786.60 |
| 2010-11-24 | 1,719.67 |
| 2010-11-23 | 1,656.92 |
| 2010-11-22 | 1,694.57 |
| 2010-11-19 | 1,627.64 |
| 2010-11-18 | 1,560.71 |
| 2010-11-17 | 1,405.93 |
| 2010-11-16 | 1,433.96 |
| 2010-11-15 | 1,467.04 |
| 2010-11-12 | 1,591.08 |
| 2010-11-11 | 1,690.31 |
| 2010-11-10 | 1,710.98 |
| 2010-11-09 | 1,715.11 |
| 2010-11-08 | 1,702.71 |
| 2010-11-05 | 1,748.19 |
| 2010-11-04 | 1,806.08 |
| 2010-11-03 | 1,702.71 |
| 2010-11-02 | 1,748.19 |
| 2010-11-01 | 1,830.89 |
| 2010-10-29 | 1,810.21 |
| 2010-10-28 | 1,806.08 |
| 2010-10-27 | 2,062.43 |
| 2010-10-26 | 2,116.18 |
| 2010-10-25 | 2,083.10 |
| 2010-10-22 | 2,140.98 |
| 2010-10-21 | 2,078.96 |
| 2010-10-20 | 2,004.54 |
| 2010-10-19 | 1,946.66 |
| 2010-10-18 | 1,934.25 |
| 2010-10-15 | 1,760.60 |
| 2010-10-14 | 1,797.81 |
| 2010-10-13 | 1,835.02 |
| 2010-10-12 | 1,748.19 |
| 2010-10-11 | 1,669.63 |
| 2010-10-08 | 1,644.83 |
| 2010-10-07 | 1,615.88 |
| 2010-10-06 | 1,632.42 |
| 2010-10-05 | 1,636.56 |
| 2010-10-04 | 1,665.50 |
| 2010-09-30 | 1,694.44 |
| 2010-09-29 | 1,636.56 |
| 2010-09-28 | 1,611.75 |
| 2010-09-27 | 1,673.77 |
| 2010-09-24 | 1,632.42 |
| 2010-09-22 | 1,640.69 |
| 2010-09-21 | 1,682.04 |
| 2010-09-20 | 1,607.61 |
| 2010-09-17 | 1,529.06 |
| 2010-09-16 | 1,454.63 |
| 2010-09-15 | 1,454.63 |
| 2010-09-14 | 1,467.04 |
| 2010-09-13 | 1,500.11 |
| 2010-09-10 | 1,504.25 |
| 2010-09-09 | 1,516.65 |
| 2010-09-08 | 1,520.79 |
| 2010-09-07 | 1,438.09 |
| 2010-09-06 | 1,334.73 |
| 2010-09-03 | 1,359.53 |
| 2010-09-02 | 1,326.46 |
| 2010-09-01 | 1,330.59 |
| 2010-08-31 | 1,289.24 |
| 2010-08-30 | 1,280.98 |
| 2010-08-27 | 1,243.76 |
| 2010-08-26 | 1,252.03 |
| 2010-08-25 | 1,256.17 |
| 2010-08-24 | 1,243.76 |
| 2010-08-23 | 1,173.47 |
| 2010-08-20 | 1,206.55 |
| 2010-08-19 | 1,223.09 |
| 2010-08-18 | 1,218.96 |
| 2010-08-17 | 1,235.49 |
| 2010-08-16 | 1,243.76 |
| 2010-08-13 | 1,177.61 |
| 2010-08-12 | 1,144.53 |
| 2010-08-11 | 1,165.21 |
| 2010-08-10 | 1,140.40 |
| 2010-08-09 | 1,140.40 |
| 2010-08-06 | 1,140.40 |
| 2010-08-05 | 1,123.86 |
| 2010-08-04 | 1,127.99 |
| 2010-08-03 | 1,173.47 |
| 2010-08-02 | 1,194.15 |
| 2010-07-30 | 1,223.09 |
| 2010-07-29 | 1,239.63 |
| 2010-07-28 | 1,218.96 |
| 2010-07-27 | 1,152.80 |
| 2010-07-26 | 1,136.26 |
| 2010-07-23 | 1,132.13 |
| 2010-07-22 | 1,161.07 |
| 2010-07-21 | 1,099.05 |
| 2010-07-20 | 1,061.84 |
| 2010-07-19 | 1,024.63 |
| 2010-07-16 | 1,053.57 |
| 2010-07-15 | 1,012.22 |
| 2010-07-14 | 1,032.90 |
| 2010-07-13 | 1,032.90 |
| 2010-07-12 | 1,012.74 |
| 2010-07-09 | 1,024.83 |
| 2010-07-08 | 960.33 |
| 2010-07-07 | 928.07 |
| 2010-07-06 | 940.17 |
| 2010-07-05 | 924.04 |
| 2010-07-02 | 968.39 |
| 2010-06-30 | 988.55 |
| 2010-06-29 | 968.39 |
| 2010-06-28 | 988.55 |
| 2010-06-25 | 1,028.86 |
| 2010-06-24 | 1,028.86 |
| 2010-06-23 | 1,069.18 |
| 2010-06-22 | 992.58 |
| 2010-06-21 | 1,040.96 |
| 2010-06-18 | 1,024.83 |
| 2010-06-17 | 1,040.96 |
| 2010-06-15 | 1,061.12 |
| 2010-06-14 | 1,081.28 |
| 2010-06-11 | 980.48 |
| 2010-06-10 | 899.85 |
| 2010-06-09 | 851.47 |
| 2010-06-08 | 891.79 |
| 2010-06-07 | 920.01 |
| 2010-06-04 | 899.85 |
| 2010-06-03 | 924.04 |
| 2010-06-02 | 948.23 |
| 2010-06-01 | 871.63 |
| 2010-05-31 | 710.36 |
| 2010-05-28 | 706.33 |
| 2010-05-27 | 694.24 |
| 2010-05-26 | 694.24 |
| 2010-05-25 | 702.30 |
| 2010-05-24 | 722.46 |
| 2010-05-20 | 666.02 |
| 2010-05-19 | 686.17 |
| 2010-05-18 | 682.14 |
| 2010-05-17 | 682.14 |
| 2010-05-14 | 694.24 |
| 2010-05-13 | 682.14 |
| 2010-05-12 | 661.98 |
| 2010-05-11 | 670.05 |
| 2010-05-10 | 666.02 |
| 2010-05-07 | 657.95 |
| 2010-05-06 | 686.17 |
| 2010-05-05 | 730.52 |
| 2010-05-04 | 742.62 |
| 2010-05-03 | 686.17 |
| 2010-04-30 | 686.17 |
| 2010-04-29 | 682.14 |
| 2010-04-28 | 698.27 |
| 2010-04-27 | 698.27 |
| 2010-04-26 | 629.73 |
| 2010-04-23 | 609.57 |
| 2010-04-22 | 605.54 |
| 2010-04-21 | 613.60 |
| 2010-04-20 | 605.54 |
| 2010-04-19 | 605.54 |
| 2010-04-16 | 601.51 |
| 2010-04-15 | 597.48 |
| 2010-04-14 | 597.48 |
| 2010-04-13 | 605.54 |
| 2010-04-12 | 609.57 |
| 2010-04-09 | 625.70 |
| 2010-04-08 | 629.73 |
| 2010-04-07 | 637.79 |
| 2010-04-01 | 645.86 |
| 2010-03-31 | 645.86 |
| 2010-03-30 | 653.92 |
| 2010-03-29 | 661.98 |
| 2010-03-26 | 653.92 |
| 2010-03-25 | 645.86 |
| 2010-03-24 | 653.92 |
| 2010-03-23 | 653.92 |
| 2010-03-22 | 653.92 |
| 2010-03-19 | 657.95 |
| 2010-03-18 | 657.95 |
| 2010-03-17 | 666.02 |
| 2010-03-16 | 666.02 |
| 2010-03-15 | 645.86 |
| 2010-03-12 | 657.95 |
| 2010-03-11 | 666.02 |
| 2010-03-10 | 645.86 |
| 2010-03-09 | 637.79 |
| 2010-03-08 | 617.64 |
| 2010-03-05 | 613.60 |
| 2010-03-04 | 609.57 |
| 2010-03-03 | 605.54 |
| 2010-03-02 | 613.60 |
| 2010-03-01 | 609.57 |
| 2010-02-26 | 605.54 |
| 2010-02-25 | 609.57 |
| 2010-02-24 | 581.35 |
| 2010-02-23 | 589.41 |
| 2010-02-22 | 585.38 |
| 2010-02-19 | 585.38 |
| 2010-02-18 | 585.38 |
| 2010-02-17 | 585.38 |
| 2010-02-12 | 601.51 |
| 2010-02-11 | 593.45 |
| 2010-02-10 | 577.32 |
| 2010-02-09 | 585.38 |
| 2010-02-08 | 601.51 |
| 2010-02-05 | 585.38 |
| 2010-02-04 | 589.41 |
| 2010-02-03 | 581.35 |
| 2010-02-02 | 565.22 |
| 2010-02-01 | 561.19 |
| 2010-01-29 | 561.19 |
| 2010-01-28 | 561.19 |
| 2010-01-27 | 557.16 |
| 2010-01-26 | 573.29 |
| 2010-01-25 | 585.38 |
| 2010-01-22 | 585.38 |
| 2010-01-21 | 597.48 |
| 2010-01-20 | 605.54 |
| 2010-01-19 | 609.57 |
| 2010-01-18 | 601.51 |
| 2010-01-15 | 605.54 |
| 2010-01-14 | 597.48 |
| 2010-01-13 | 613.60 |
| 2010-01-12 | 633.76 |
| 2010-01-11 | 637.79 |
| 2010-01-08 | 637.79 |
| 2010-01-07 | 625.70 |
| 2010-01-06 | 621.67 |
| 2010-01-05 | 649.89 |
| 2010-01-04 | 617.64 |
| 2009-12-31 | 629.73 |
| 2009-12-30 | 597.48 |
| 2009-12-29 | 589.41 |
| 2009-12-28 | 597.48 |
| 2009-12-24 | 577.32 |
| 2009-12-23 | 573.29 |
| 2009-12-22 | 581.35 |
| 2009-12-21 | 537.00 |
| 2009-12-18 | 549.10 |
| 2009-12-17 | 597.48 |
| 2009-12-16 | 617.64 |
| 2009-12-15 | 645.86 |
| 2009-12-14 | 649.89 |
| 2009-12-11 | 686.17 |
| 2009-12-10 | 682.14 |
| 2009-12-09 | 718.43 |
| 2009-12-08 | 722.46 |
| 2009-12-07 | 738.59 |
| 2009-12-04 | 625.70 |
| 2009-12-03 | 629.73 |
| 2009-12-02 | 613.60 |
| 2009-12-01 | 613.60 |
| 2009-11-30 | 562.07 |
| 2009-11-27 | 518.46 |
| 2009-11-26 | 542.24 |
| 2009-11-25 | 546.21 |
| 2009-11-24 | 542.24 |
| 2009-11-23 | 538.28 |
| 2009-11-20 | 542.24 |
| 2009-11-19 | 534.31 |
| 2009-11-18 | 518.46 |
| 2009-11-17 | 498.63 |
| 2009-11-16 | 478.81 |
| 2009-11-13 | 558.10 |
| 2009-11-12 | 534.31 |
| 2009-11-11 | 546.21 |
| 2009-11-10 | 558.10 |
| 2009-11-09 | 573.96 |
| 2009-11-06 | 490.71 |
| 2009-11-05 | 502.60 |
| 2009-11-04 | 498.63 |
| 2009-11-03 | 439.17 |
| 2009-11-02 | 443.13 |
| 2009-10-30 | 470.88 |
| 2009-10-29 | 439.17 |
| 2009-10-28 | 435.20 |
| 2009-10-27 | 407.45 |
| 2009-10-23 | 391.59 |
| 2009-10-22 | 383.66 |
| 2009-10-21 | 371.77 |
| 2009-10-20 | 375.74 |
| 2009-10-19 | 383.66 |
| 2009-10-16 | 383.66 |
| 2009-10-15 | 375.74 |
| 2009-10-14 | 371.77 |
| 2009-10-13 | 367.81 |
| 2009-10-12 | 367.81 |
| 2009-10-09 | 320.23 |
| 2009-10-08 | 324.20 |
| 2009-10-07 | 312.30 |
| 2009-10-06 | 304.38 |
| 2009-10-05 | 304.38 |
| 2009-10-02 | 300.41 |
| 2009-09-30 | 308.34 |
| 2009-09-29 | 304.38 |
| 2009-09-28 | 308.34 |
| 2009-09-25 | 308.34 |
| 2009-09-24 | 312.30 |
| 2009-09-23 | 312.30 |
| 2009-09-22 | 308.34 |
| 2009-09-21 | 304.38 |
| 2009-09-18 | 308.34 |
| 2009-09-17 | 316.27 |
| 2009-09-16 | 312.30 |
| 2009-09-15 | 308.34 |
| 2009-09-14 | 300.41 |
| 2009-09-11 | 304.38 |
| 2009-09-10 | 300.41 |
| 2009-09-09 | 300.41 |
| 2009-09-08 | 296.45 |
| 2009-09-07 | 280.59 |
| 2009-09-04 | 296.45 |
| 2009-09-03 | 304.38 |
| 2009-09-02 | 292.48 |
| 2009-09-01 | 296.45 |
| 2009-08-31 | 296.45 |
| 2009-08-28 | 300.41 |
| 2009-08-27 | 312.30 |
| 2009-08-26 | 316.27 |
| 2009-08-25 | 304.38 |
| 2009-08-24 | 304.38 |
| 2009-08-21 | 288.52 |
| 2009-08-20 | 284.55 |
| 2009-08-19 | 280.59 |
| 2009-08-18 | 288.52 |
| 2009-08-17 | 292.48 |
| 2009-08-14 | 308.34 |
| 2009-08-13 | 312.30 |
| 2009-08-12 | 312.30 |
| 2009-08-11 | 312.30 |
| 2009-08-10 | 312.30 |
| 2009-08-07 | 312.30 |
| 2009-08-06 | 312.30 |
| 2009-08-05 | 316.27 |
| 2009-08-04 | 324.20 |
| 2009-08-03 | 324.20 |
| 2009-07-31 | 316.27 |
| 2009-07-30 | 300.41 |
| 2009-07-29 | 304.38 |
| 2009-07-28 | 304.38 |
| 2009-07-27 | 284.55 |
| 2009-07-24 | 300.41 |
| 2009-07-23 | 316.27 |
| 2009-07-22 | 308.34 |
| 2009-07-21 | 296.45 |
| 2009-07-20 | 296.45 |
| 2009-07-17 | 316.27 |
| 2009-07-16 | 300.41 |
| 2009-07-15 | 280.59 |
| 2009-07-14 | 280.59 |
| 2009-07-13 | 274.64 |
| 2009-07-10 | 282.21 |
| 2009-07-09 | 282.21 |
| 2009-07-08 | 282.21 |
| 2009-07-07 | 274.64 |
| 2009-07-06 | 274.64 |
| 2009-07-03 | 267.07 |
| 2009-07-02 | 263.29 |
| 2009-06-30 | 259.50 |
| 2009-06-29 | 267.07 |
| 2009-06-26 | 259.50 |
| 2009-06-25 | 259.50 |
| 2009-06-24 | 270.86 |
| 2009-06-23 | 274.64 |
| 2009-06-22 | 285.99 |
| 2009-06-19 | 270.86 |
| 2009-06-18 | 263.29 |
| 2009-06-17 | 267.07 |
| 2009-06-16 | 267.07 |
| 2009-06-15 | 285.99 |
| 2009-06-12 | 282.21 |
| 2009-06-11 | 285.99 |
| 2009-06-10 | 297.35 |
| 2009-06-09 | 289.78 |
| 2009-06-08 | 308.70 |
| 2009-06-05 | 323.84 |
| 2009-06-04 | 323.84 |
| 2009-06-03 | 327.62 |
| 2009-06-02 | 270.86 |
| 2009-06-01 | 297.35 |
| 2009-05-29 | 301.13 |
| 2009-05-27 | 312.48 |
| 2009-05-26 | 312.48 |
| 2009-05-25 | 282.21 |
| 2009-05-22 | 251.94 |
| 2009-05-21 | 255.72 |
| 2009-05-20 | 225.45 |
| 2009-05-19 | 251.94 |
| 2009-05-18 | 229.23 |
| 2009-05-15 | 214.09 |
| 2009-05-14 | 187.60 |
| 2009-05-13 | 183.82 |
| 2009-05-12 | 180.04 |
| 2009-05-11 | 183.82 |
| 2009-05-08 | 180.04 |
| 2009-05-07 | 198.96 |
| 2009-05-06 | 202.74 |
| 2009-05-05 | 198.96 |
| 2009-05-04 | 210.31 |
| 2009-04-30 | 191.39 |
| 2009-04-29 | 191.39 |
| 2009-04-28 | 183.82 |
| 2009-04-27 | 191.39 |
| 2009-04-24 | 202.74 |
| 2009-04-23 | 202.74 |
| 2009-04-22 | 187.60 |
| 2009-04-21 | 206.53 |
| 2009-04-20 | 221.66 |
| 2009-04-17 | 229.23 |
| 2009-04-16 | 202.74 |
| 2009-04-15 | 195.17 |
| 2009-04-14 | 183.82 |
| 2009-04-09 | 161.11 |
| 2009-04-08 | 168.68 |
| 2009-04-07 | 172.47 |
| 2009-04-06 | 176.25 |
| 2009-04-03 | 164.90 |
| 2009-04-02 | 168.68 |
| 2009-04-01 | 157.33 |
| 2009-03-31 | 164.90 |
| 2009-03-30 | 157.33 |
| 2009-03-27 | 149.76 |
| 2009-03-26 | 149.76 |
| 2009-03-25 | 153.55 |
| 2009-03-24 | 145.98 |
| 2009-03-23 | 130.84 |
| 2009-03-20 | 138.41 |
| 2009-03-19 | 138.41 |
| 2009-03-18 | 123.27 |
| 2009-03-17 | 127.06 |
| 2009-03-16 | 127.06 |
| 2009-03-13 | 134.62 |
| 2009-03-12 | 134.62 |
| 2009-03-11 | 134.62 |
| 2009-03-10 | 134.62 |
| 2009-03-09 | 130.84 |
| 2009-03-06 | 134.62 |
| 2009-03-05 | 153.55 |
| 2009-03-04 | 153.55 |
| 2009-03-03 | 138.41 |
| 2009-03-02 | 130.84 |
| 2009-02-27 | 130.84 |
| 2009-02-26 | 142.19 |
| 2009-02-25 | 149.76 |
| 2009-02-24 | 153.55 |
| 2009-02-23 | 153.55 |
| 2009-02-20 | 145.98 |
| 2009-02-19 | 164.90 |
| 2009-02-18 | 153.55 |
| 2009-02-17 | 153.55 |
| 2009-02-16 | 172.47 |
| 2009-02-13 | 172.47 |
| 2009-02-12 | 164.90 |
| 2009-02-11 | 157.33 |
| 2009-02-10 | 149.76 |
| 2009-02-09 | 134.62 |
| 2009-02-06 | 149.76 |
| 2009-02-05 | 127.06 |
| 2009-02-04 | 134.62 |
| 2009-02-03 | 123.27 |
| 2009-02-02 | 115.70 |
| 2009-01-30 | 119.49 |
| 2009-01-29 | 119.49 |
| 2009-01-23 | 111.92 |
| 2009-01-22 | 115.70 |
| 2009-01-21 | 119.49 |
| 2009-01-20 | 145.98 |
| 2009-01-19 | 138.41 |
| 2009-01-16 | 138.41 |
| 2009-01-15 | 145.98 |
| 2009-01-14 | 145.98 |
| 2009-01-13 | 145.98 |
| 2009-01-12 | 145.98 |
| 2009-01-09 | 161.11 |
| 2009-01-08 | 111.92 |
| 2009-01-07 | 108.13 |
| 2009-01-06 | 115.70 |
| 2009-01-05 | 111.92 |
| 2009-01-02 | 104.35 |
| 2008-12-31 | 100.57 |
| 2008-12-30 | 100.57 |
| 2008-12-29 | 96.78 |
| 2008-12-24 | 89.21 |
| 2008-12-23 | 93.00 |
| 2008-12-22 | 89.21 |
| 2008-12-19 | 104.35 |
| 2008-12-18 | 89.21 |
| 2008-12-17 | 89.21 |
| 2008-12-16 | 93.00 |
| 2008-12-15 | 96.78 |
| 2008-12-12 | 96.78 |
| 2008-12-11 | 96.78 |
| 2008-12-10 | 100.57 |
| 2008-12-09 | 93.00 |
| 2008-12-08 | 100.57 |
| 2008-12-05 | 104.35 |
| 2008-12-04 | 104.35 |
| 2008-12-03 | 93.00 |
| 2008-12-02 | 78.70 |
| 2008-12-01 | 96.57 |
| 2008-11-28 | 96.57 |
| 2008-11-27 | 96.57 |
| 2008-11-26 | 93.00 |
| 2008-11-25 | 93.00 |
| 2008-11-24 | 93.00 |
| 2008-11-21 | 100.15 |
| 2008-11-20 | 93.00 |
| 2008-11-19 | 93.00 |
| 2008-11-18 | 96.57 |
| 2008-11-17 | 96.57 |
| 2008-11-14 | 96.57 |
| 2008-11-13 | 96.57 |
| 2008-11-12 | 96.57 |
| 2008-11-11 | 64.41 |
| 2008-11-10 | 100.15 |
| 2008-11-07 | 100.15 |
| 2008-11-06 | 103.72 |
| 2008-11-05 | 103.72 |
| 2008-11-04 | 89.42 |
| 2008-11-03 | 89.42 |
| 2008-10-31 | 82.28 |
| 2008-10-30 | 57.26 |
| 2008-10-29 | 57.26 |
| 2008-10-28 | 51.90 |
| 2008-10-27 | 42.96 |
| 2008-10-24 | 42.96 |
| 2008-10-23 | 60.83 |
| 2008-10-22 | 71.55 |
| 2008-10-21 | 107.29 |
| 2008-10-20 | 114.44 |
| 2008-10-17 | 125.16 |
| 2008-10-16 | 125.16 |
| 2008-10-15 | 132.31 |
| 2008-10-14 | 132.31 |
| 2008-10-13 | 128.74 |
| 2008-10-10 | 125.16 |
| 2008-10-09 | 150.18 |
| 2008-10-08 | 150.18 |
| 2008-10-06 | 168.05 |
| 2008-10-03 | 182.35 |
| 2008-10-02 | 182.35 |
| 2008-09-30 | 182.35 |
| 2008-09-29 | 182.35 |
| 2008-09-26 | 182.35 |
| 2008-09-25 | 171.63 |
| 2008-09-24 | 171.63 |
| 2008-09-23 | 178.77 |
| 2008-09-22 | 178.77 |
| 2008-09-19 | 178.77 |
| 2008-09-18 | 178.77 |
| 2008-09-17 | 175.20 |
| 2008-09-16 | 175.20 |
| 2008-09-12 | 200.22 |
| 2008-09-11 | 200.22 |
| 2008-09-10 | 200.22 |
| 2008-09-09 | 221.66 |
| 2008-09-08 | 221.66 |
| 2008-09-05 | 221.66 |
| 2008-09-04 | 221.66 |
| 2008-09-03 | 221.66 |
| 2008-09-02 | 221.66 |
| 2008-09-01 | 221.66 |
| 2008-08-29 | 221.66 |
| 2008-08-28 | 221.66 |
| 2008-08-27 | 210.94 |
| 2008-08-26 | 210.94 |
| 2008-08-25 | 221.66 |
| 2008-08-21 | 221.66 |
| 2008-08-20 | 214.51 |
| 2008-08-19 | 218.09 |
| 2008-08-18 | 218.09 |
| 2008-08-15 | 221.66 |
| 2008-08-14 | 221.66 |
| 2008-08-13 | 221.66 |
| 2008-08-12 | 221.66 |
| 2008-08-11 | 221.66 |
| 2008-08-08 | 221.66 |
| 2008-08-07 | 214.51 |
| 2008-08-05 | 221.66 |
| 2008-08-04 | 225.24 |
| 2008-08-01 | 221.66 |
| 2008-07-31 | 221.66 |
| 2008-07-30 | 225.24 |
| 2008-07-29 | 214.51 |
| 2008-07-28 | 209.15 |
| 2008-07-25 | 209.15 |
| 2008-07-24 | 209.15 |
| 2008-07-23 | 212.55 |
| 2008-07-22 | 209.15 |
| 2008-07-21 | 209.15 |
| 2008-07-18 | 205.76 |
| 2008-07-17 | 202.36 |
| 2008-07-16 | 202.36 |
| 2008-07-15 | 202.36 |
| 2008-07-14 | 205.76 |
| 2008-07-11 | 192.17 |
| 2008-07-10 | 188.77 |
| 2008-07-09 | 188.77 |
| 2008-07-08 | 188.77 |
| 2008-07-07 | 185.37 |
| 2008-07-04 | 188.77 |
| 2008-07-03 | 178.58 |
| 2008-07-02 | 178.58 |
| 2008-06-30 | 192.17 |
| 2008-06-27 | 198.96 |
| 2008-06-26 | 198.96 |
| 2008-06-25 | 195.56 |
| 2008-06-24 | 198.96 |
| 2008-06-23 | 198.96 |
| 2008-06-20 | 209.15 |
| 2008-06-19 | 209.15 |
| 2008-06-18 | 212.55 |
| 2008-06-17 | 219.35 |
| 2008-06-16 | 205.76 |
| 2008-06-13 | 185.37 |
| 2008-06-12 | 181.97 |
| 2008-06-11 | 181.97 |
| 2008-06-10 | 209.15 |
| 2008-06-06 | 222.74 |
| 2008-06-05 | 222.74 |
| 2008-06-04 | 226.14 |
| 2008-06-03 | 222.74 |
| 2008-06-02 | 229.54 |
| 2008-05-30 | 236.33 |
| 2008-05-29 | 239.73 |
| 2008-05-28 | 239.73 |
| 2008-05-27 | 239.73 |
| 2008-05-26 | 239.73 |
| 2008-05-23 | 249.92 |
| 2008-05-22 | 253.32 |
| 2008-05-21 | 260.11 |
| 2008-05-20 | 256.72 |
| 2008-05-19 | 270.30 |
| 2008-05-16 | 226.14 |
| 2008-05-15 | 239.73 |
| 2008-05-14 | 232.93 |
| 2008-05-13 | 239.73 |
| 2008-05-09 | 232.93 |
| 2008-05-08 | 232.93 |
| 2008-05-07 | 236.33 |
| 2008-05-06 | 236.33 |
| 2008-05-05 | 246.52 |
| 2008-05-02 | 246.52 |
| 2008-04-30 | 246.52 |
| 2008-04-29 | 243.13 |
| 2008-04-28 | 246.52 |
| 2008-04-25 | 243.13 |
| 2008-04-24 | 246.52 |
| 2008-04-23 | 249.92 |
| 2008-04-22 | 243.13 |
| 2008-04-21 | 239.73 |
| 2008-04-18 | 239.73 |
| 2008-04-17 | 236.33 |
| 2008-04-16 | 212.55 |
| 2008-04-15 | 222.74 |
| 2008-04-14 | 222.74 |
| 2008-04-11 | 229.54 |
| 2008-04-10 | 239.73 |
| 2008-04-09 | 239.73 |
| 2008-04-08 | 239.73 |
| 2008-04-07 | 243.13 |
| 2008-04-03 | 243.13 |
| 2008-04-02 | 243.13 |
| 2008-04-01 | 249.92 |
| 2008-03-31 | 253.32 |
| 2008-03-28 | 253.32 |
| 2008-03-27 | 253.32 |
| 2008-03-26 | 256.72 |
| 2008-03-25 | 246.52 |
| 2008-03-20 | 226.14 |
| 2008-03-19 | 246.52 |
| 2008-03-18 | 239.73 |
| 2008-03-17 | 236.33 |
| 2008-03-14 | 256.72 |
| 2008-03-13 | 300.88 |
| 2008-03-12 | 307.67 |
| 2008-03-11 | 297.48 |
| 2008-03-10 | 321.26 |
| 2008-03-07 | 328.06 |
| 2008-03-06 | 328.06 |
| 2008-03-05 | 324.66 |
| 2008-03-04 | 328.06 |
| 2008-03-03 | 328.06 |
| 2008-02-29 | 294.09 |
| 2008-02-28 | 283.89 |
| 2008-02-27 | 304.28 |
| 2008-02-26 | 287.29 |
| 2008-02-25 | 287.29 |
| 2008-02-22 | 273.70 |
| 2008-02-21 | 273.70 |
| 2008-02-20 | 277.10 |
| 2008-02-19 | 280.50 |
| 2008-02-18 | 273.70 |
| 2008-02-15 | 273.70 |
| 2008-02-14 | 294.09 |
| 2008-02-13 | 287.29 |
| 2008-02-12 | 280.50 |
| 2008-02-11 | 266.91 |
| 2008-02-06 | 263.51 |
| 2008-02-05 | 260.11 |
| 2008-02-04 | 260.11 |
| 2008-02-01 | 260.11 |
| 2008-01-31 | 273.70 |
| 2008-01-30 | 260.11 |
| 2008-01-29 | 263.51 |
| 2008-01-28 | 273.70 |
| 2008-01-25 | 280.50 |
| 2008-01-24 | 283.89 |
| 2008-01-23 | 290.69 |
| 2008-01-22 | 273.70 |
| 2008-01-21 | 324.66 |
| 2008-01-18 | 324.66 |
| 2008-01-17 | 334.85 |
| 2008-01-16 | 334.85 |
| 2008-01-15 | 348.44 |
| 2008-01-14 | 375.62 |
| 2008-01-11 | 375.62 |
| 2008-01-10 | 379.02 |
| 2008-01-09 | 375.62 |
| 2008-01-08 | 375.62 |
| 2008-01-07 | 375.62 |
| 2008-01-04 | 392.61 |
| 2008-01-03 | 385.81 |
| 2008-01-02 | 375.62 |
| 2007-12-31 | 392.61 |
| 2007-12-28 | 392.61 |
| 2007-12-27 | 392.61 |
| 2007-12-24 | 345.04 |
| 2007-12-21 | 368.83 |
| 2007-12-20 | 362.03 |
| 2007-12-19 | 375.62 |
| 2007-12-18 | 368.83 |
| 2007-12-17 | 375.62 |
| 2007-12-14 | 379.02 |
| 2007-12-13 | 365.43 |
| 2007-12-12 | 334.85 |
| 2007-12-11 | 331.46 |
| 2007-12-10 | 348.05 |
| 2007-12-07 | 321.50 |
| 2007-12-06 | 298.27 |
| 2007-12-05 | 275.03 |
| 2007-12-04 | 231.89 |
| 2007-12-03 | 228.57 |
| 2007-11-30 | 238.53 |
| 2007-11-29 | 208.66 |
| 2007-11-28 | 198.70 |
| 2007-11-27 | 238.53 |
| 2007-11-26 | 268.40 |
| 2007-11-23 | 298.27 |
| 2007-11-22 | 397.83 |
| 2007-11-21 | 397.83 |
| 2007-11-20 | 404.47 |
| 2007-11-19 | 404.47 |
| 2007-11-16 | 401.15 |
| 2007-11-15 | 407.79 |
| 2007-11-14 | 404.47 |
| 2007-11-13 | 401.15 |
| 2007-11-12 | 424.38 |
| 2007-11-09 | 424.38 |
| 2007-11-08 | 414.43 |
| 2007-11-07 | 424.38 |
| 2007-11-06 | 411.11 |
| 2007-11-05 | 414.43 |
| 2007-11-02 | 414.43 |
| 2007-11-01 | 417.75 |
| 2007-10-31 | 417.75 |
| 2007-10-30 | 421.07 |
| 2007-10-29 | 424.38 |
| 2007-10-26 | 397.83 |
| 2007-10-25 | 397.83 |
| 2007-10-24 | 401.15 |
| 2007-10-23 | 397.83 |
| 2007-10-22 | 401.15 |
| 2007-10-18 | 381.24 |
| 2007-10-17 | 384.56 |
| 2007-10-16 | 374.60 |
| 2007-10-15 | 374.60 |
| 2007-10-12 | 374.60 |
| 2007-10-11 | 397.83 |
| 2007-10-10 | 391.20 |
| 2007-10-09 | 381.24 |
| 2007-10-08 | 397.83 |
| 2007-10-05 | 397.83 |
| 2007-10-04 | 371.28 |
| 2007-10-03 | 311.54 |
| 2007-10-02 | 321.50 |
| 2007-09-28 | 304.90 |
| 2007-09-27 | 314.86 |
| 2007-09-25 | 318.18 |
| 2007-09-24 | 331.46 |
| 2007-09-21 | 331.46 |
| 2007-09-20 | 344.73 |
| 2007-09-19 | 351.37 |
| 2007-09-18 | 354.69 |
| 2007-09-17 | 364.64 |
| 2007-09-14 | 351.37 |
| 2007-09-13 | 361.33 |
| 2007-09-12 | 367.96 |
| 2007-09-11 | 358.01 |
| 2007-09-10 | 367.96 |
| 2007-09-07 | 371.28 |
| 2007-09-06 | 351.37 |
| 2007-09-05 | 381.24 |
| 2007-09-04 | 384.56 |
| 2007-09-03 | 381.24 |
| 2007-08-31 | 374.60 |
| 2007-08-30 | 401.15 |
| 2007-08-29 | 374.60 |
| 2007-08-28 | 384.56 |
| 2007-08-27 | 401.15 |
| 2007-08-24 | 367.96 |
| 2007-08-23 | 358.01 |
| 2007-08-22 | 341.41 |
| 2007-08-21 | 331.46 |
| 2007-08-20 | 314.86 |
| 2007-08-17 | 304.90 |
| 2007-08-16 | 334.77 |
| 2007-08-15 | 364.64 |
| 2007-08-14 | 364.64 |
| 2007-08-13 | 381.24 |
| 2007-08-10 | 394.51 |
| 2007-08-09 | 401.15 |
| 2007-08-08 | 377.92 |
| 2007-08-07 | 384.56 |
| 2007-08-06 | 394.51 |
| 2007-08-03 | 411.11 |
| 2007-08-02 | 394.51 |
| 2007-08-01 | 421.07 |
| 2007-07-31 | 437.66 |
| 2007-07-30 | 444.30 |
| 2007-07-27 | 450.94 |
| 2007-07-26 | 465.87 |
| 2007-07-25 | 472.34 |
| 2007-07-24 | 443.24 |
| 2007-07-23 | 469.10 |
| 2007-07-20 | 482.04 |
| 2007-07-19 | 482.04 |
| 2007-07-18 | 488.51 |
| 2007-07-17 | 501.44 |
| 2007-07-16 | 507.91 |
| 2007-07-13 | 507.91 |
| 2007-07-12 | 498.21 |
| 2007-07-11 | 494.97 |
| 2007-07-10 | 501.44 |
| 2007-07-09 | 507.91 |
| 2007-07-06 | 514.37 |
| 2007-07-05 | 514.37 |
| 2007-07-04 | 514.37 |
| 2007-07-03 | 543.48 |
| 2007-06-29 | 524.07 |
| 2007-06-28 | 540.24 |
| 2007-06-27 | 543.48 |
| 2007-06-26 | 556.41 |
| 2007-06-25 | 598.45 |
| 2007-06-22 | 595.21 |
| 2007-06-21 | 604.91 |
| 2007-06-20 | 624.31 |
| 2007-06-18 | 637.25 |
| 2007-06-15 | 650.18 |
| 2007-06-14 | 682.52 |
| 2007-06-13 | 679.28 |
| 2007-06-12 | 679.28 |
| 2007-06-11 | 685.75 |
| 2007-06-08 | 685.75 |
| 2007-06-07 | 682.52 |
| 2007-06-06 | 672.82 |
| 2007-06-05 | 669.58 |
| 2007-06-04 | 676.05 |
| 2007-06-01 | 676.05 |
| 2007-05-31 | 688.99 |
| 2007-05-30 | 692.22 |
| 2007-05-29 | 705.15 |
| 2007-05-28 | 718.09 |
| 2007-05-25 | 705.15 |
| 2007-05-23 | 721.32 |
| 2007-05-22 | 747.19 |
| 2007-05-21 | 737.49 |
| 2007-05-18 | 743.96 |
| 2007-05-17 | 701.92 |
| 2007-05-16 | 679.28 |
| 2007-05-15 | 669.58 |
| 2007-05-14 | 643.72 |
| 2007-05-11 | 656.65 |
| 2007-05-10 | 663.12 |
| 2007-05-09 | 659.88 |
| 2007-05-08 | 656.65 |
| 2007-05-07 | 672.82 |
| 2007-05-04 | 672.82 |
| 2007-05-03 | 666.35 |
| 2007-05-02 | 679.28 |
| 2007-04-30 | 679.28 |
| 2007-04-27 | 643.72 |
| 2007-04-26 | 659.88 |
| 2007-04-25 | 653.42 |
| 2007-04-24 | 646.95 |
| 2007-04-23 | 650.18 |
| 2007-04-20 | 595.21 |
| 2007-04-19 | 569.34 |
| 2007-04-18 | 582.28 |
| 2007-04-17 | 582.28 |
| 2007-04-16 | 591.98 |
| 2007-04-13 | 608.15 |
| 2007-04-12 | 601.68 |
| 2007-04-11 | 617.85 |
| 2007-04-10 | 637.25 |
| 2007-04-04 | 640.48 |
| 2007-04-03 | 601.68 |
| 2007-04-02 | 582.28 |
| 2007-03-30 | 579.04 |
| 2007-03-29 | 617.85 |
| 2007-03-28 | 595.21 |
| 2007-03-27 | 595.21 |
| 2007-03-26 | 595.21 |
| 2007-03-23 | 637.25 |
| 2007-03-22 | 621.08 |
| 2007-03-21 | 611.38 |
| 2007-03-20 | 611.38 |
| 2007-03-19 | 627.55 |
| 2007-03-16 | 637.25 |
| 2007-03-15 | 630.78 |
| 2007-03-14 | 591.98 |
| 2007-03-13 | 598.45 |
| 2007-03-12 | 595.21 |
| 2007-03-09 | 562.88 |
| 2007-03-08 | 562.88 |
| 2007-03-07 | 543.48 |
| 2007-03-06 | 537.01 |
| 2007-03-05 | 507.91 |
| 2007-03-02 | 575.81 |
| 2007-03-01 | 585.51 |
| 2007-02-28 | 601.68 |
| 2007-02-27 | 640.48 |
| 2007-02-26 | 711.62 |
| 2007-02-23 | 663.12 |
| 2007-02-22 | 653.42 |
| 2007-02-21 | 646.95 |
| 2007-02-16 | 646.95 |
| 2007-02-15 | 630.78 |
| 2007-02-14 | 663.12 |
| 2007-02-13 | 624.31 |
| 2007-02-12 | 656.65 |
| 2007-02-09 | 575.81 |
| 2007-02-08 | 540.24 |
| 2007-02-07 | 546.71 |
| 2007-02-06 | 546.71 |
| 2007-02-05 | 559.64 |
| 2007-02-02 | 537.01 |
| 2007-02-01 | 543.48 |
| 2007-01-31 | 569.34 |
| 2007-01-30 | 478.80 |
| 2007-01-29 | 491.74 |
| 2007-01-26 | 488.51 |
| 2007-01-25 | 494.97 |
| 2007-01-24 | 465.87 |
| 2007-01-23 | 465.87 |
| 2007-01-22 | 482.04 |
| 2007-01-19 | 478.80 |
| 2007-01-18 | 478.80 |
| 2007-01-17 | 482.04 |
| 2007-01-16 | 482.04 |
| 2007-01-15 | 459.40 |
| 2007-01-12 | 465.87 |
| 2007-01-11 | 462.64 |
| 2007-01-10 | 485.27 |
| 2007-01-09 | 491.74 |
| 2007-01-08 | 485.27 |
| 2007-01-05 | 488.51 |
| 2007-01-04 | 491.74 |
| 2007-01-03 | 494.97 |
| 2007-01-02 | 501.44 |
| 2006-12-29 | 507.91 |
| 2006-12-28 | 507.91 |
| 2006-12-27 | 511.14 |
| 2006-12-22 | 517.61 |
| 2006-12-21 | 514.37 |
| 2006-12-20 | 511.14 |
| 2006-12-19 | 507.91 |
| 2006-12-18 | 498.21 |
| 2006-12-15 | 511.14 |
| 2006-12-14 | 524.07 |
| 2006-12-13 | 504.67 |
| 2006-12-12 | 494.97 |
| 2006-12-11 | 488.51 |
| 2006-12-08 | 498.21 |
| 2006-12-07 | 491.74 |
| 2006-12-06 | 501.44 |
| 2006-12-05 | 498.21 |
| 2006-12-04 | 517.61 |
| 2006-12-01 | 501.69 |
| 2006-11-30 | 469.85 |
| 2006-11-29 | 463.49 |
| 2006-11-28 | 460.30 |
| 2006-11-27 | 466.67 |
| 2006-11-24 | 482.59 |
| 2006-11-23 | 514.42 |
| 2006-11-22 | 527.16 |
| 2006-11-21 | 485.77 |
| 2006-11-20 | 530.34 |
| 2006-11-17 | 539.89 |
| 2006-11-16 | 527.16 |
| 2006-11-15 | 498.51 |
| 2006-11-14 | 504.87 |
| 2006-11-13 | 511.24 |
| 2006-11-10 | 517.61 |
| 2006-11-09 | 527.16 |
| 2006-11-08 | 520.79 |
| 2006-11-07 | 492.14 |
| 2006-11-06 | 498.51 |
| 2006-11-03 | 508.06 |
| 2006-11-02 | 479.40 |
| 2006-11-01 | 492.14 |
| 2006-10-31 | 466.67 |
| 2006-10-27 | 441.20 |
| 2006-10-26 | 469.85 |
| 2006-10-25 | 469.85 |
| 2006-10-24 | 473.04 |
| 2006-10-23 | 504.87 |
| 2006-10-20 | 501.69 |
| 2006-10-19 | 508.06 |
| 2006-10-18 | 517.61 |
| 2006-10-17 | 495.32 |
| 2006-10-16 | 498.51 |
| 2006-10-13 | 476.22 |
| 2006-10-12 | 453.94 |
| 2006-10-11 | 380.71 |
| 2006-10-10 | 364.80 |
| 2006-10-09 | 352.06 |
| 2006-10-06 | 367.98 |
| 2006-10-05 | 355.25 |
| 2006-10-04 | 323.41 |
| 2006-10-03 | 329.78 |
| 2006-09-29 | 323.41 |
| 2006-09-28 | 317.04 |
| 2006-09-27 | 317.04 |
| 2006-09-26 | 294.76 |
| 2006-09-25 | 294.76 |
| 2006-09-22 | 301.13 |
| 2006-09-21 | 301.13 |
| 2006-09-20 | 307.49 |
| 2006-09-19 | 310.68 |
| 2006-09-18 | 320.23 |
| 2006-09-15 | 323.41 |
| 2006-09-14 | 323.41 |
| 2006-09-13 | 313.86 |
| 2006-09-12 | 310.68 |
| 2006-09-11 | 320.23 |
| 2006-09-08 | 320.23 |
| 2006-09-07 | 332.96 |
| 2006-09-06 | 345.70 |
| 2006-09-05 | 352.06 |
| 2006-09-04 | 355.25 |
| 2006-09-01 | 355.25 |
| 2006-08-31 | 355.25 |
| 2006-08-30 | 358.43 |
| 2006-08-29 | 355.25 |
| 2006-08-28 | 358.43 |
| 2006-08-25 | 364.80 |
| 2006-08-24 | 361.61 |
| 2006-08-23 | 355.25 |
| 2006-08-22 | 358.43 |
| 2006-08-21 | 355.25 |
| 2006-08-18 | 358.43 |
| 2006-08-17 | 358.43 |
| 2006-08-16 | 355.25 |
| 2006-08-15 | 364.80 |
| 2006-08-14 | 374.35 |
| 2006-08-11 | 377.53 |
| 2006-08-10 | 374.35 |
| 2006-08-09 | 367.98 |
| 2006-08-08 | 355.25 |
| 2006-08-07 | 350.47 |
| 2006-08-04 | 347.39 |
| 2006-08-03 | 344.30 |
| 2006-08-02 | 350.47 |
| 2006-08-01 | 359.73 |
| 2006-07-31 | 350.47 |
| 2006-07-28 | 325.79 |
| 2006-07-27 | 322.70 |
| 2006-07-26 | 325.79 |
| 2006-07-25 | 325.79 |
| 2006-07-24 | 316.53 |
| 2006-07-21 | 328.87 |
| 2006-07-20 | 331.96 |
| 2006-07-19 | 319.62 |
| 2006-07-18 | 285.68 |
| 2006-07-17 | 279.51 |
| 2006-07-14 | 282.59 |
| 2006-07-13 | 288.76 |
| 2006-07-12 | 291.85 |
| 2006-07-11 | 294.93 |
| 2006-07-10 | 285.68 |
| 2006-07-07 | 282.59 |
| 2006-07-06 | 257.91 |
| 2006-07-05 | 245.57 |
| 2006-07-04 | 248.65 |
| 2006-07-03 | 251.74 |
| 2006-06-30 | 245.57 |
| 2006-06-29 | 270.25 |
| 2006-06-28 | 270.25 |
| 2006-06-27 | 270.25 |
| 2006-06-26 | 285.68 |
| 2006-06-23 | 291.85 |
| 2006-06-22 | 304.19 |
| 2006-06-21 | 270.25 |
| 2006-06-20 | 233.23 |
| 2006-06-19 | 217.80 |
| 2006-06-16 | 217.80 |
| 2006-06-15 | 230.14 |
| 2006-06-14 | 211.63 |
| 2006-06-13 | 214.71 |
| 2006-06-12 | 220.88 |
| 2006-06-09 | 214.71 |
| 2006-06-08 | 208.54 |
| 2006-06-07 | 217.80 |
| 2006-06-06 | 217.80 |
| 2006-06-05 | 220.88 |
| 2006-06-02 | 220.88 |
| 2006-06-01 | 208.54 |
| 2006-05-30 | 208.54 |
| 2006-05-29 | 208.54 |
| 2006-05-26 | 208.54 |
| 2006-05-25 | 208.54 |
| 2006-05-24 | 208.54 |
| 2006-05-23 | 208.54 |
| 2006-05-22 | 205.46 |
| 2006-05-19 | 208.54 |
| 2006-05-18 | 214.71 |
| 2006-05-17 | 193.11 |
| 2006-05-16 | 186.94 |
| 2006-05-15 | 190.03 |
| 2006-05-12 | 202.37 |
| 2006-05-11 | 196.20 |
| 2006-05-10 | 199.29 |
| 2006-05-09 | 202.37 |
| 2006-05-08 | 199.29 |
| 2006-05-04 | 196.20 |
| 2006-05-03 | 186.94 |
| 2006-05-02 | 174.60 |
| 2006-04-28 | 165.35 |
| 2006-04-27 | 162.26 |
| 2006-04-26 | 171.52 |
| 2006-04-25 | 171.52 |
| 2006-04-24 | 174.60 |
| 2006-04-21 | 177.69 |
| 2006-04-20 | 162.26 |
| 2006-04-19 | 168.43 |
| 2006-04-18 | 168.43 |
| 2006-04-13 | 177.69 |
| 2006-04-12 | 165.35 |
| 2006-04-11 | 177.69 |
| 2006-04-10 | 177.69 |
| 2006-04-07 | 149.92 |
| 2006-04-06 | 156.09 |
| 2006-04-04 | 143.75 |
| 2006-04-03 | 137.58 |
| 2006-03-31 | 131.41 |
| 2006-03-30 | 131.41 |
| 2006-03-29 | 131.41 |
| 2006-03-28 | 122.15 |
| 2006-03-27 | 125.24 |
| 2006-03-24 | 140.66 |
| 2006-03-23 | 140.66 |
| 2006-03-22 | 137.58 |
| 2006-03-21 | 143.75 |
| 2006-03-20 | 137.58 |
| 2006-03-17 | 137.58 |
| 2006-03-16 | 137.58 |
| 2006-03-15 | 140.66 |
| 2006-03-14 | 140.66 |
| 2006-03-13 | 137.58 |
| 2006-03-10 | 137.58 |
| 2006-03-09 | 140.66 |
| 2006-03-08 | 137.58 |
| 2006-03-07 | 146.83 |
| 2006-03-06 | 146.83 |
| 2006-03-03 | 156.09 |
| 2006-03-02 | 153.00 |
| 2006-03-01 | 156.09 |
| 2006-02-28 | 156.09 |
| 2006-02-27 | 156.09 |
| 2006-02-24 | 156.09 |
| 2006-02-23 | 162.26 |
| 2006-02-22 | 162.26 |
| 2006-02-21 | 162.26 |
| 2006-02-20 | 168.43 |
| 2006-02-17 | 162.26 |
| 2006-02-16 | 162.26 |
| 2006-02-15 | 162.26 |
| 2006-02-14 | 165.35 |
| 2006-02-13 | 165.35 |
| 2006-02-10 | 168.43 |
| 2006-02-09 | 168.43 |
| 2006-02-08 | 171.52 |
| 2006-02-07 | 171.52 |
| 2006-02-06 | 171.52 |
| 2006-02-03 | 171.52 |
| 2006-02-02 | 177.69 |
| 2006-02-01 | 177.69 |
| 2006-01-27 | 183.86 |
| 2006-01-26 | 174.60 |
| 2006-01-25 | 177.69 |
| 2006-01-24 | 177.69 |
| 2006-01-23 | 168.43 |
| 2006-01-20 | 168.43 |
| 2006-01-19 | 168.43 |
| 2006-01-18 | 168.43 |
| 2006-01-17 | 165.35 |
| 2006-01-16 | 165.35 |
| 2006-01-13 | 168.43 |
| 2006-01-12 | 171.52 |
| 2006-01-11 | 171.52 |
| 2006-01-10 | 168.43 |
| 2006-01-09 | 168.43 |
| 2006-01-06 | 159.18 |
| 2006-01-05 | 162.26 |
| 2006-01-04 | 162.26 |
| 2006-01-03 | 162.26 |
| 2005-12-30 | 162.26 |
| 2005-12-29 | 162.26 |
| 2005-12-28 | 162.26 |
| 2005-12-23 | 168.43 |
| 2005-12-22 | 168.43 |
| 2005-12-21 | 168.43 |
| 2005-12-20 | 162.26 |
| 2005-12-19 | 159.18 |
| 2005-12-16 | 171.52 |
| 2005-12-15 | 171.52 |
| 2005-12-14 | 171.52 |
| 2005-12-13 | 171.52 |
| 2005-12-12 | 174.60 |
| 2005-12-09 | 177.69 |
| 2005-12-08 | 177.69 |
| 2005-12-07 | 186.94 |
| 2005-12-06 | 186.94 |
| 2005-12-05 | 190.03 |
| 2005-12-02 | 181.39 |
| 2005-12-01 | 181.39 |
| 2005-11-30 | 178.40 |
| 2005-11-29 | 181.39 |
| 2005-11-28 | 184.38 |
| 2005-11-25 | 184.38 |
| 2005-11-24 | 178.40 |
| 2005-11-23 | 181.39 |
| 2005-11-22 | 181.39 |
| 2005-11-21 | 181.39 |
| 2005-11-18 | 211.33 |
| 2005-11-17 | 172.41 |
| 2005-11-16 | 169.42 |
| 2005-11-15 | 169.42 |
| 2005-11-14 | 169.42 |
| 2005-11-11 | 169.42 |
| 2005-11-10 | 172.41 |
| 2005-11-09 | 169.42 |
| 2005-11-08 | 169.42 |
| 2005-11-07 | 169.42 |
| 2005-11-04 | 172.41 |
| 2005-11-03 | 172.41 |
| 2005-11-02 | 169.42 |
| 2005-11-01 | 169.42 |
| 2005-10-31 | 175.40 |
| 2005-10-28 | 169.42 |
| 2005-10-27 | 175.40 |
| 2005-10-26 | 175.40 |
| 2005-10-25 | 184.38 |
| 2005-10-24 | 187.38 |
| 2005-10-21 | 190.37 |
| 2005-10-20 | 193.36 |
| 2005-10-19 | 193.36 |
| 2005-10-18 | 187.38 |
| 2005-10-17 | 193.36 |
| 2005-10-14 | 184.38 |
| 2005-10-13 | 187.38 |
| 2005-10-12 | 187.38 |
| 2005-10-10 | 187.38 |
| 2005-10-07 | 187.38 |
| 2005-10-06 | 187.38 |
| 2005-10-05 | 184.38 |
| 2005-10-04 | 184.38 |
| 2005-10-03 | 184.38 |
| 2005-09-30 | 184.38 |
| 2005-09-29 | 184.38 |
| 2005-09-28 | 184.38 |
| 2005-09-27 | 184.38 |
| 2005-09-26 | 184.38 |
| 2005-09-23 | 184.38 |
| 2005-09-22 | 184.38 |
| 2005-09-21 | 184.38 |
| 2005-09-20 | 193.36 |
| 2005-09-16 | 193.36 |
| 2005-09-15 | 196.36 |
| 2005-09-14 | 199.35 |
| 2005-09-13 | 211.33 |
| 2005-09-12 | 211.33 |
| 2005-09-09 | 211.33 |
| 2005-09-08 | 211.33 |
| 2005-09-07 | 214.32 |
| 2005-09-06 | 220.31 |
| 2005-09-05 | 229.29 |
| 2005-09-02 | 217.31 |
| 2005-09-01 | 211.33 |
| 2005-08-31 | 214.32 |
| 2005-08-30 | 214.32 |
| 2005-08-29 | 214.32 |
| 2005-08-26 | 214.32 |
| 2005-08-25 | 214.32 |
| 2005-08-24 | 208.33 |
| 2005-08-23 | 214.32 |
| 2005-08-22 | 214.32 |
| 2005-08-19 | 220.31 |
| 2005-08-18 | 223.30 |
| 2005-08-17 | 229.29 |
| 2005-08-16 | 229.29 |
| 2005-08-15 | 235.27 |
| 2005-08-12 | 235.27 |
| 2005-08-11 | 235.27 |
| 2005-08-10 | 235.27 |
| 2005-08-09 | 235.27 |
| 2005-08-08 | 238.27 |
| 2005-08-05 | 238.27 |
| 2005-08-04 | 238.27 |
| 2005-08-03 | 244.25 |
| 2005-08-02 | 244.25 |
| 2005-08-01 | 241.26 |
| 2005-07-29 | 247.25 |
| 2005-07-28 | 232.28 |
| 2005-07-27 | 226.29 |
| 2005-07-26 | 229.29 |
| 2005-07-25 | 229.29 |
| 2005-07-22 | 227.79 |
| 2005-07-21 | 227.79 |
| 2005-07-20 | 227.79 |
| 2005-07-19 | 233.54 |
| 2005-07-18 | 222.04 |
| 2005-07-15 | 239.29 |
| 2005-07-14 | 245.04 |
| 2005-07-13 | 245.04 |
| 2005-07-12 | 250.79 |
| 2005-07-11 | 239.29 |
| 2005-07-08 | 239.29 |
| 2005-07-07 | 245.04 |
| 2005-07-06 | 247.92 |
| 2005-07-05 | 250.79 |
| 2005-07-04 | 256.54 |
| 2005-06-30 | 245.04 |
| 2005-06-29 | 250.79 |
| 2005-06-28 | 256.54 |
| 2005-06-27 | 250.79 |
| 2005-06-24 | 262.29 |
| 2005-06-23 | 253.67 |
| 2005-06-22 | 256.54 |
| 2005-06-21 | 256.54 |
| 2005-06-20 | 265.17 |
| 2005-06-17 | 276.67 |
| 2005-06-16 | 245.04 |
| 2005-06-15 | 245.04 |
| 2005-06-14 | 245.04 |
| 2005-06-13 | 245.04 |
| 2005-06-10 | 245.04 |
| 2005-06-09 | 245.04 |
| 2005-06-08 | 247.92 |
| 2005-06-07 | 245.04 |
| 2005-06-06 | 245.04 |
| 2005-06-03 | 245.04 |
| 2005-06-02 | 245.04 |
| 2005-06-01 | 233.54 |
| 2005-05-31 | 245.04 |
| 2005-05-30 | 245.04 |
| 2005-05-27 | 245.04 |
| 2005-05-26 | 245.04 |
| 2005-05-25 | 245.04 |
| 2005-05-24 | 247.92 |
| 2005-05-23 | 247.92 |
| 2005-05-20 | 247.92 |
| 2005-05-19 | 247.92 |
| 2005-05-18 | 247.92 |
| 2005-05-17 | 247.92 |
| 2005-05-13 | 247.92 |
| 2005-05-12 | 250.79 |
| 2005-05-11 | 250.79 |
| 2005-05-10 | 250.79 |
| 2005-05-09 | 250.79 |
| 2005-05-06 | 250.79 |
| 2005-05-05 | 250.79 |
| 2005-05-04 | 247.92 |
| 2005-05-03 | 256.54 |
| 2005-04-29 | 239.29 |
| 2005-04-28 | 239.29 |
| 2005-04-27 | 239.29 |
| 2005-04-26 | 239.29 |
| 2005-04-25 | 239.29 |
| 2005-04-22 | 245.04 |
| 2005-04-21 | 239.29 |
| 2005-04-20 | 242.17 |
| 2005-04-19 | 242.17 |
| 2005-04-18 | 242.17 |
| 2005-04-15 | 247.92 |
| 2005-04-14 | 253.67 |
| 2005-04-13 | 247.92 |
| 2005-04-12 | 245.04 |
| 2005-04-11 | 250.79 |
| 2005-04-08 | 250.79 |
| 2005-04-07 | 247.92 |
| 2005-04-06 | 245.04 |
| 2005-04-04 | 268.04 |
| 2005-04-01 | 250.79 |
| 2005-03-31 | 250.79 |
| 2005-03-30 | 273.80 |
| 2005-03-29 | 273.80 |
| 2005-03-24 | 247.92 |
| 2005-03-23 | 253.67 |
| 2005-03-22 | 253.67 |
| 2005-03-21 | 253.67 |
| 2005-03-18 | 253.67 |
| 2005-03-17 | 253.67 |
| 2005-03-16 | 247.92 |
| 2005-03-15 | 247.92 |
| 2005-03-14 | 247.92 |
| 2005-03-11 | 247.92 |
| 2005-03-10 | 245.04 |
| 2005-03-09 | 259.42 |
| 2005-03-08 | 259.42 |
| 2005-03-07 | 253.67 |
| 2005-03-04 | 262.29 |
| 2005-03-03 | 247.92 |
| 2005-03-02 | 245.04 |
| 2005-03-01 | 259.42 |
| 2005-02-28 | 268.04 |
| 2005-02-25 | 282.42 |
| 2005-02-24 | 285.30 |
| 2005-02-23 | 276.67 |
| 2005-02-22 | 279.55 |
| 2005-02-21 | 279.55 |
| 2005-02-18 | 268.04 |
| 2005-02-17 | 270.92 |
| 2005-02-16 | 288.17 |
| 2005-02-15 | 288.17 |
| 2005-02-14 | 259.42 |
| 2005-02-08 | 259.42 |
| 2005-02-07 | 259.42 |
| 2005-02-04 | 259.42 |
| 2005-02-03 | 259.42 |
| 2005-02-02 | 256.54 |
| 2005-02-01 | 245.04 |
| 2005-01-31 | 245.04 |
| 2005-01-28 | 242.17 |
| 2005-01-27 | 245.04 |
| 2005-01-26 | 245.04 |
| 2005-01-25 | 236.42 |
| 2005-01-24 | 236.42 |
| 2005-01-21 | 236.42 |
| 2005-01-20 | 245.04 |
| 2005-01-19 | 245.04 |
| 2005-01-18 | 230.67 |
| 2005-01-17 | 233.54 |
| 2005-01-14 | 233.54 |
| 2005-01-13 | 233.54 |
| 2005-01-12 | 230.67 |
| 2005-01-11 | 233.54 |
| 2005-01-10 | 239.29 |
| 2005-01-07 | 233.54 |
| 2005-01-06 | 239.29 |
| 2005-01-05 | 239.29 |
| 2005-01-04 | 245.04 |
| 2005-01-03 | 245.04 |
| 2004-12-31 | 259.42 |
| 2004-12-30 | 245.04 |
| 2004-12-29 | 250.79 |
| 2004-12-28 | 256.54 |
| 2004-12-24 | 256.54 |
| 2004-12-23 | 256.54 |
| 2004-12-22 | 256.54 |
| 2004-12-21 | 256.54 |
| 2004-12-20 | 259.42 |
| 2004-12-17 | 265.17 |
| 2004-12-16 | 268.04 |
| 2004-12-15 | 265.17 |
| 2004-12-14 | 224.91 |
| 2004-12-13 | 224.91 |
| 2004-12-10 | 224.91 |
| 2004-12-09 | 224.91 |
| 2004-12-08 | 227.74 |
| 2004-12-07 | 230.57 |
| 2004-12-06 | 227.74 |
| 2004-12-03 | 224.91 |
| 2004-12-02 | 227.74 |
| 2004-12-01 | 210.79 |
| 2004-11-30 | 216.44 |
| 2004-11-29 | 233.39 |
| 2004-11-26 | 239.04 |
| 2004-11-25 | 258.82 |
| 2004-11-24 | 236.22 |
| 2004-11-23 | 236.22 |
| 2004-11-22 | 227.74 |
| 2004-11-19 | 219.26 |
| 2004-11-18 | 222.09 |
| 2004-11-17 | 216.44 |
| 2004-11-16 | 219.26 |
| 2004-11-15 | 219.26 |
| 2004-11-12 | 222.09 |
| 2004-11-11 | 207.96 |
| 2004-11-10 | 202.31 |
| 2004-11-09 | 199.49 |
| 2004-11-08 | 196.66 |
| 2004-11-05 | 188.18 |
| 2004-11-04 | 182.53 |
| 2004-11-03 | 176.88 |
| 2004-11-02 | 179.71 |
| 2004-11-01 | 176.88 |
| 2004-10-29 | 171.23 |
| 2004-10-28 | 176.88 |
| 2004-10-27 | 176.88 |
| 2004-10-26 | 168.41 |
| 2004-10-25 | 168.41 |
| 2004-10-21 | 179.71 |
| 2004-10-20 | 179.71 |
| 2004-10-19 | 179.71 |
| 2004-10-18 | 176.88 |
| 2004-10-15 | 165.58 |
| 2004-10-14 | 148.63 |
| 2004-10-13 | 148.63 |
| 2004-10-12 | 157.11 |
| 2004-10-11 | 157.11 |
| 2004-10-08 | 140.15 |
| 2004-10-07 | 128.85 |
| 2004-10-06 | 134.50 |
| 2004-10-05 | 134.50 |
| 2004-10-04 | 134.50 |
| 2004-09-30 | 134.50 |
| 2004-09-28 | 134.50 |
| 2004-09-27 | 134.50 |
| 2004-09-24 | 134.50 |
| 2004-09-23 | 131.68 |
| 2004-09-22 | 131.68 |
| 2004-09-21 | 134.50 |
| 2004-09-20 | 128.85 |
| 2004-09-17 | 128.85 |
| 2004-09-16 | 128.85 |
| 2004-09-15 | 128.85 |
| 2004-09-14 | 128.85 |
| 2004-09-13 | 128.85 |
| 2004-09-10 | 128.85 |
| 2004-09-09 | 126.03 |
| 2004-09-08 | 126.03 |
| 2004-09-07 | 123.20 |
| 2004-09-06 | 128.85 |
| 2004-09-03 | 128.85 |
| 2004-09-02 | 128.85 |
| 2004-09-01 | 128.85 |
| 2004-08-31 | 126.03 |
| 2004-08-30 | 126.03 |
| 2004-08-27 | 126.03 |
| 2004-08-26 | 126.03 |
| 2004-08-25 | 126.03 |
| 2004-08-24 | 126.03 |
| 2004-08-23 | 128.85 |
| 2004-08-20 | 123.20 |
| 2004-08-19 | 120.38 |
| 2004-08-18 | 126.03 |
| 2004-08-17 | 126.03 |
| 2004-08-16 | 126.03 |
| 2004-08-13 | 128.85 |
| 2004-08-12 | 128.85 |
| 2004-08-11 | 134.50 |
| 2004-08-10 | 128.85 |
| 2004-08-09 | 128.85 |
| 2004-08-06 | 128.85 |
| 2004-08-05 | 128.85 |
| 2004-08-04 | 140.15 |
| 2004-08-03 | 148.63 |
| 2004-08-02 | 140.15 |
| 2004-07-30 | 140.15 |
| 2004-07-29 | 131.68 |
| 2004-07-28 | 128.85 |
| 2004-07-27 | 142.98 |
| 2004-07-26 | 126.03 |
| 2004-07-23 | 86.47 |
| 2004-07-22 | 86.47 |
| 2004-07-21 | 83.65 |
| 2004-07-20 | 83.65 |
| 2004-07-19 | 83.65 |
| 2004-07-16 | 83.65 |
| 2004-07-15 | 86.47 |
| 2004-07-14 | 86.47 |
| 2004-07-13 | 80.82 |
| 2004-07-12 | 80.82 |
| 2004-07-09 | 78.08 |
| 2004-07-08 | 78.08 |
| 2004-07-07 | 80.82 |
| 2004-07-06 | 78.08 |
| 2004-07-05 | 78.08 |
| 2004-07-02 | 83.56 |
| 2004-06-30 | 83.56 |
| 2004-06-29 | 67.12 |
| 2004-06-28 | 72.60 |
| 2004-06-25 | 47.95 |
| 2004-06-24 | 17.81 |
| 2004-06-23 | 17.81 |
| 2004-06-21 | 17.81 |
| 2004-06-18 | 17.81 |
| 2004-06-17 | 17.81 |
| 2004-06-16 | 17.81 |
| 2004-06-15 | 17.81 |
| 2004-06-14 | 17.81 |
| 2004-06-11 | 17.81 |
| 2004-06-10 | 17.81 |
| 2004-06-09 | 17.81 |
| 2004-06-08 | 17.81 |
| 2004-06-07 | 17.81 |
| 2004-06-04 | 17.81 |
| 2004-06-03 | 17.81 |
| 2004-06-02 | 17.81 |
| 2004-06-01 | 17.81 |
| 2004-05-31 | 17.81 |
| 2004-05-28 | 17.81 |
| 2004-05-27 | 17.81 |
| 2004-05-25 | 17.81 |
| 2004-05-24 | 15.07 |
| 2004-05-21 | 15.07 |
| 2004-05-20 | 15.07 |
| 2004-05-19 | 15.07 |
| 2004-05-18 | 15.07 |
| 2004-05-17 | 15.07 |
| 2004-05-14 | 15.07 |
| 2004-05-13 | 15.07 |
| 2004-05-12 | 15.07 |
| 2004-05-11 | 15.07 |
| 2004-05-10 | 15.07 |
| 2004-05-07 | 15.07 |
| 2004-05-06 | 15.07 |
| 2004-05-05 | 6.85 |
| 2004-05-04 | 6.85 |
| 2004-05-03 | 15.07 |
| 2004-04-30 | 15.07 |
| 2004-04-29 | 15.07 |
| 2004-04-28 | 15.07 |
| 2004-04-27 | 15.07 |
| 2004-04-26 | 13.70 |
| 2004-04-23 | 13.70 |
| 2004-04-22 | 13.70 |
| 2004-04-21 | 13.70 |
| 2004-04-20 | 13.70 |
| 2004-04-19 | 13.70 |
| 2004-04-16 | 13.70 |
| 2004-04-15 | 1.37 |
| 2004-04-14 | 1.37 |
| 2004-04-13 | 4.11 |
| 2004-04-08 | 9.59 |
| 2004-04-07 | 9.59 |
| 2004-04-06 | 9.59 |
| 2004-04-02 | -1.37 |
| 2004-04-01 | -1.37 |
| 2004-03-31 | 9.59 |
| 2004-03-30 | 9.59 |
| 2004-03-29 | 9.59 |
| 2004-03-26 | 12.33 |
| 2004-03-25 | 16.44 |
| 2004-03-24 | 9.59 |
| 2004-03-23 | 6.85 |
| 2004-03-22 | 9.59 |
| 2004-03-19 | 8.22 |
| 2004-03-18 | 8.22 |
| 2004-03-17 | 2.74 |
| 2004-03-16 | 4.11 |
| 2004-03-15 | 4.11 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 2.74 |
| 2004-03-10 | 2.74 |
| 2004-03-09 | 1.37 |
| 2004-03-08 | 1.37 |
| 2004-03-05 | -1.37 |
| 2004-03-04 | -1.37 |
| 2004-03-03 | -1.37 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 6.85 |
| 2004-02-27 | 6.85 |
| 2004-02-26 | -1.37 |
| 2004-02-25 | -1.37 |
| 2004-02-24 | -4.11 |
| 2004-02-23 | 4.11 |
| 2004-02-20 | -4.11 |
| 2004-02-19 | -4.11 |
| 2004-02-18 | -4.11 |
| 2004-02-17 | -1.37 |
| 2004-02-16 | -6.85 |
| 2004-02-13 | -17.81 |
| 2004-02-12 | -17.81 |
| 2004-02-11 | -17.81 |
| 2004-02-10 | -17.81 |
| 2004-02-09 | -17.81 |
| 2004-02-06 | -17.81 |
| 2004-02-05 | -17.81 |
| 2004-02-04 | -17.81 |
| 2004-02-03 | -17.81 |
| 2004-02-02 | -17.81 |
| 2004-01-30 | -17.81 |
| 2004-01-29 | -20.55 |
| 2004-01-28 | -15.07 |
| 2004-01-27 | -6.85 |
| 2004-01-26 | -1.37 |
| 2004-01-21 | 4.11 |
| 2004-01-20 | -12.33 |
| 2004-01-19 | -17.81 |
| 2004-01-16 | -17.81 |
| 2004-01-15 | -17.81 |
| 2004-01-14 | -17.81 |
| 2004-01-13 | -17.81 |
| 2004-01-12 | -17.81 |
| 2004-01-09 | -17.81 |
| 2004-01-08 | -17.81 |
| 2004-01-07 | -17.81 |
| 2004-01-06 | -28.77 |
| 2004-01-05 | -24.66 |
| 2004-01-02 | -19.18 |
| 2003-12-31 | -17.81 |
| 2003-12-30 | -17.81 |
| 2003-12-29 | -17.81 |
| 2003-12-24 | -17.81 |
| 2003-12-23 | -17.81 |
| 2003-12-22 | -17.81 |
| 2003-12-19 | -17.81 |
| 2003-12-18 | -17.81 |
| 2003-12-17 | -31.51 |
| 2003-12-16 | -31.51 |
| 2003-12-15 | -31.51 |
| 2003-12-12 | -31.51 |
| 2003-12-11 | -31.51 |
| 2003-12-10 | -31.51 |
| 2003-12-09 | -31.51 |
| 2003-12-08 | -31.51 |
| 2003-12-05 | -31.51 |
| 2003-12-04 | -31.51 |
| 2003-12-03 | -31.51 |
| 2003-12-02 | -31.51 |
| 2003-12-01 | -36.71 |
| 2003-11-28 | -36.71 |
| 2003-11-27 | -36.71 |
| 2003-11-26 | -36.71 |
| 2003-11-25 | -36.71 |
| 2003-11-24 | -36.71 |
| 2003-11-21 | -36.71 |
| 2003-11-20 | -36.71 |
| 2003-11-19 | -36.71 |
| 2003-11-18 | -36.71 |
| 2003-11-17 | -36.71 |
| 2003-11-14 | -34.25 |
| 2003-11-13 | -34.25 |
| 2003-11-12 | -34.25 |
| 2003-11-11 | -34.25 |
| 2003-11-10 | -34.25 |
| 2003-11-07 | -34.25 |
| 2003-11-06 | -34.25 |
| 2003-11-05 | -34.25 |
| 2003-11-04 | -34.25 |
| 2003-11-03 | -34.25 |
| 2003-10-31 | -34.25 |
| 2003-10-30 | -34.25 |
| 2003-10-29 | -34.25 |
| 2003-10-28 | -34.25 |
| 2003-10-27 | -31.51 |
| 2003-10-24 | -31.51 |
| 2003-10-23 | -23.29 |
| 2003-10-22 | -23.29 |
| 2003-10-21 | -31.51 |
| 2003-10-20 | -31.51 |
| 2003-10-17 | -31.51 |
| 2003-10-16 | -31.51 |
| 2003-10-15 | -31.51 |
| 2003-10-14 | -31.51 |
| 2003-10-13 | -31.51 |
| 2003-10-10 | -31.51 |
| 2003-10-09 | -31.51 |
| 2003-10-08 | -31.51 |
| 2003-10-07 | -31.51 |
| 2003-10-06 | -26.03 |
| 2003-10-03 | -26.03 |
| 2003-10-02 | -26.03 |
| 2003-09-30 | -26.03 |
| 2003-09-29 | -26.03 |
| 2003-09-26 | -26.03 |
| 2003-09-25 | -26.03 |
| 2003-09-24 | -26.03 |
| 2003-09-23 | -26.03 |
| 2003-09-22 | -26.03 |
| 2003-09-19 | -26.03 |
| 2003-09-18 | -26.03 |
| 2003-09-17 | -26.03 |
| 2003-09-16 | -26.03 |
| 2003-09-15 | -26.03 |
| 2003-09-11 | -26.03 |
| 2003-09-10 | -28.77 |
| 2003-09-09 | -17.81 |
| 2003-09-08 | -17.81 |
| 2003-09-05 | -20.55 |
| 2003-09-04 | 5.48 |
| 2003-09-03 | 13.70 |
| 2003-09-02 | -6.85 |
| 2003-09-01 | -26.03 |
| 2003-08-29 | -36.99 |
| 2003-08-28 | -34.25 |
| 2003-08-27 | -34.25 |
| 2003-08-26 | -34.25 |
| 2003-08-25 | -34.25 |
| 2003-08-22 | -34.25 |
| 2003-08-21 | -34.25 |
| 2003-08-20 | -34.25 |
| 2003-08-19 | -34.25 |
| 2003-08-18 | -34.25 |
| 2003-08-15 | -34.25 |
| 2003-08-14 | -34.25 |
| 2003-08-13 | -34.25 |
| 2003-08-12 | -39.18 |
| 2003-08-11 | -39.73 |
| 2003-08-08 | -36.99 |
| 2003-08-07 | -36.99 |
| 2003-08-06 | -36.99 |
| 2003-08-05 | -36.99 |
| 2003-08-04 | -36.99 |
| 2003-08-01 | -36.99 |
| 2003-07-31 | -39.73 |
| 2003-07-30 | -39.73 |
| 2003-07-29 | -39.73 |
| 2003-07-28 | -31.51 |
| 2003-07-25 | -31.51 |
| 2003-07-24 | -31.51 |
| 2003-07-23 | -31.51 |
| 2003-07-22 | -31.51 |
| 2003-07-21 | -31.51 |
| 2003-07-18 | -31.51 |
| 2003-07-17 | -20.55 |
| 2003-07-16 | -31.51 |
| 2003-07-15 | -34.79 |
| 2003-07-14 | -34.79 |
| 2003-07-11 | -36.16 |
| 2003-07-10 | -36.99 |
| 2003-07-09 | -36.99 |
| 2003-07-08 | -36.99 |
| 2003-07-07 | -36.99 |
| 2003-07-04 | -36.99 |
| 2003-07-03 | -39.73 |
| 2003-07-02 | -39.73 |
| 2003-06-30 | -39.73 |
| 2003-06-27 | -39.73 |
| 2003-06-26 | -39.73 |
| 2003-06-25 | -39.73 |
| 2003-06-24 | -39.73 |
| 2003-06-23 | -39.73 |
| 2003-06-20 | -47.67 |
| 2003-06-19 | -47.67 |
| 2003-06-18 | -47.67 |
| 2003-06-17 | -47.67 |
| 2003-06-16 | -47.67 |
| 2003-06-13 | -47.67 |
| 2003-06-12 | -47.67 |
| 2003-06-11 | -47.67 |
| 2003-06-10 | -47.67 |
| 2003-06-09 | -47.12 |
| 2003-06-06 | -47.12 |
| 2003-06-05 | -47.12 |
| 2003-06-03 | -47.12 |
| 2003-06-02 | -47.12 |
| 2003-05-30 | -47.40 |
| 2003-05-29 | -42.47 |
| 2003-05-28 | -42.47 |
| 2003-05-27 | -42.47 |
| 2003-05-26 | -42.47 |
| 2003-05-23 | -42.47 |
| 2003-05-22 | -42.47 |
| 2003-05-21 | -42.47 |
| 2003-05-20 | -42.47 |
| 2003-05-19 | -42.47 |
| 2003-05-16 | -41.10 |
| 2003-05-15 | -41.10 |
| 2003-05-14 | -41.10 |
| 2003-05-13 | -41.10 |
| 2003-05-12 | -41.10 |
| 2003-05-09 | -42.19 |
| 2003-05-07 | -42.47 |
| 2003-05-06 | -42.47 |
| 2003-05-05 | -44.93 |
| 2003-05-02 | -44.93 |
| 2003-04-30 | -44.93 |
| 2003-04-29 | -44.93 |
| 2003-04-28 | -44.93 |
| 2003-04-25 | -44.93 |
| 2003-04-24 | -44.93 |
| 2003-04-23 | -44.93 |
| 2003-04-22 | -44.93 |
| 2003-04-17 | -44.93 |
| 2003-04-16 | -44.93 |
| 2003-04-15 | -44.93 |
| 2003-04-14 | -44.93 |
| 2003-04-11 | -44.93 |
| 2003-04-10 | -44.93 |
| 2003-04-09 | -32.05 |
| 2003-04-08 | -32.05 |
| 2003-04-07 | -32.05 |
| 2003-04-04 | -32.05 |
| 2003-04-03 | -32.05 |
| 2003-04-02 | -32.05 |
| 2003-04-01 | -32.05 |
| 2003-03-31 | -32.05 |
| 2003-03-28 | -32.05 |
| 2003-03-27 | -32.05 |
| 2003-03-26 | -27.40 |
| 2003-03-25 | -27.40 |
| 2003-03-24 | -27.40 |
| 2003-03-21 | -27.40 |
| 2003-03-20 | -27.40 |
| 2003-03-19 | -27.40 |
| 2003-03-18 | -27.40 |
| 2003-03-17 | -27.40 |
| 2003-03-14 | -27.40 |
| 2003-03-13 | -27.40 |
| 2003-03-12 | -27.40 |
| 2003-03-11 | -27.40 |
| 2003-03-10 | -27.40 |
| 2003-03-07 | -27.40 |
| 2003-03-06 | -27.40 |
| 2003-03-05 | -27.40 |
| 2003-03-04 | -27.40 |
| 2003-03-03 | -27.40 |
| 2003-02-28 | -27.40 |
| 2003-02-27 | -27.40 |
| 2003-02-26 | -27.40 |
| 2003-02-25 | -27.40 |
| 2003-02-24 | -27.40 |
| 2003-02-21 | -23.29 |
| 2003-02-20 | -23.29 |
| 2003-02-19 | -23.29 |
| 2003-02-18 | -23.29 |
| 2003-02-17 | -23.29 |
| 2003-02-14 | -23.29 |
| 2003-02-13 | -23.29 |
| 2003-02-12 | -23.29 |
| 2003-02-11 | -23.29 |
| 2003-02-10 | -23.29 |
| 2003-02-07 | -23.29 |
| 2003-02-06 | -23.29 |
| 2003-02-05 | -23.29 |
| 2003-02-04 | -23.29 |
| 2003-01-30 | -23.29 |
| 2003-01-29 | -23.29 |
| 2003-01-28 | -23.29 |
| 2003-01-27 | -23.29 |
| 2003-01-24 | -23.29 |
| 2003-01-23 | -23.29 |
| 2003-01-22 | -23.29 |
| 2003-01-21 | -23.29 |
| 2003-01-20 | -23.29 |
| 2003-01-17 | -23.29 |
| 2003-01-16 | -23.29 |
| 2003-01-15 | -23.29 |
| 2003-01-14 | -17.81 |
| 2003-01-13 | -21.92 |
| 2003-01-10 | -21.92 |
| 2003-01-09 | -21.92 |
| 2003-01-08 | -21.92 |
| 2003-01-07 | -21.92 |
| 2003-01-06 | -21.92 |
| 2003-01-03 | -21.92 |
| 2003-01-02 | -21.92 |
| 2002-12-31 | -21.92 |
| 2002-12-30 | -21.92 |
| 2002-12-27 | -21.92 |
| 2002-12-24 | -24.66 |
| 2002-12-23 | -24.66 |
| 2002-12-20 | -19.18 |
| 2002-12-19 | -19.18 |
| 2002-12-18 | -4.11 |
| 2002-12-17 | -4.11 |
| 2002-12-16 | 2.74 |
| 2002-12-13 | 2.74 |
| 2002-12-12 | 8.22 |
| 2002-12-11 | 8.22 |
| 2002-12-10 | 8.22 |
| 2002-12-09 | 8.22 |
| 2002-12-06 | 8.22 |
| 2002-12-05 | 8.22 |
| 2002-12-04 | 8.22 |
| 2002-12-03 | 8.22 |
| 2002-12-02 | 8.22 |
| 2002-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy