Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0372 % |
|---|---|
| 2025-11-07 | -54.01 |
| 2025-11-06 | -54.01 |
| 2025-11-05 | -54.01 |
| 2025-11-04 | -53.73 |
| 2025-11-03 | -53.73 |
| 2025-10-31 | -52.61 |
| 2025-10-30 | -52.61 |
| 2025-10-28 | -54.01 |
| 2025-10-27 | -54.01 |
| 2025-10-24 | -53.73 |
| 2025-10-23 | -53.73 |
| 2025-10-22 | -53.73 |
| 2025-10-21 | -53.73 |
| 2025-10-20 | -53.73 |
| 2025-10-17 | -53.73 |
| 2025-10-16 | -53.73 |
| 2025-10-15 | -53.73 |
| 2025-10-14 | -53.73 |
| 2025-10-13 | -53.73 |
| 2025-10-10 | -53.73 |
| 2025-10-09 | -54.01 |
| 2025-10-08 | -54.01 |
| 2025-10-06 | -54.01 |
| 2025-10-03 | -54.01 |
| 2025-10-02 | -54.01 |
| 2025-09-30 | -54.01 |
| 2025-09-29 | -54.01 |
| 2025-09-26 | -54.01 |
| 2025-09-25 | -54.01 |
| 2025-09-24 | -54.01 |
| 2025-09-23 | -54.01 |
| 2025-09-22 | -54.01 |
| 2025-09-19 | -54.01 |
| 2025-09-18 | -54.01 |
| 2025-09-17 | -53.17 |
| 2025-09-16 | -53.17 |
| 2025-09-15 | -53.17 |
| 2025-09-12 | -57.91 |
| 2025-09-11 | -55.40 |
| 2025-09-10 | -59.30 |
| 2025-09-09 | -60.42 |
| 2025-09-08 | -58.19 |
| 2025-09-05 | -56.52 |
| 2025-09-04 | -56.52 |
| 2025-09-03 | -53.73 |
| 2025-09-02 | -51.22 |
| 2025-09-01 | -50.94 |
| 2025-08-29 | -50.66 |
| 2025-08-28 | -50.66 |
| 2025-08-27 | -50.66 |
| 2025-08-26 | -50.66 |
| 2025-08-25 | -48.99 |
| 2025-08-22 | -44.25 |
| 2025-08-21 | -44.25 |
| 2025-08-20 | -44.25 |
| 2025-08-19 | -55.40 |
| 2025-08-18 | -55.40 |
| 2025-08-15 | -52.61 |
| 2025-08-14 | -52.61 |
| 2025-08-13 | -52.61 |
| 2025-08-12 | -50.10 |
| 2025-08-11 | -50.10 |
| 2025-08-08 | -50.10 |
| 2025-08-07 | -50.10 |
| 2025-08-06 | -49.83 |
| 2025-08-05 | -49.83 |
| 2025-08-04 | -49.83 |
| 2025-08-01 | -52.61 |
| 2025-07-31 | -55.40 |
| 2025-07-30 | -49.83 |
| 2025-07-29 | -44.25 |
| 2025-07-28 | -44.25 |
| 2025-07-25 | -44.25 |
| 2025-07-24 | -44.25 |
| 2025-07-23 | -44.25 |
| 2025-07-22 | -44.25 |
| 2025-07-21 | -42.86 |
| 2025-07-18 | -37.00 |
| 2025-07-17 | -37.00 |
| 2025-07-16 | -37.00 |
| 2025-07-15 | -45.09 |
| 2025-07-14 | -42.30 |
| 2025-07-11 | -42.58 |
| 2025-07-10 | -38.95 |
| 2025-07-09 | -39.51 |
| 2025-07-08 | -39.23 |
| 2025-07-07 | -35.33 |
| 2025-07-04 | -28.92 |
| 2025-07-03 | -28.92 |
| 2025-07-02 | -28.92 |
| 2025-06-30 | -28.92 |
| 2025-06-27 | -28.92 |
| 2025-06-26 | -27.53 |
| 2025-06-25 | -27.53 |
| 2025-06-24 | -28.92 |
| 2025-06-23 | -28.92 |
| 2025-06-20 | -28.92 |
| 2025-06-19 | -28.92 |
| 2025-06-18 | -28.92 |
| 2025-06-17 | -28.92 |
| 2025-06-16 | -26.13 |
| 2025-06-13 | -19.16 |
| 2025-06-12 | -19.16 |
| 2025-06-11 | -19.16 |
| 2025-06-10 | -19.16 |
| 2025-06-09 | -20.56 |
| 2025-06-06 | -12.19 |
| 2025-06-05 | -16.38 |
| 2025-06-04 | -16.38 |
| 2025-06-03 | -13.59 |
| 2025-06-02 | -13.59 |
| 2025-05-30 | -13.59 |
| 2025-05-29 | -19.16 |
| 2025-05-28 | -16.38 |
| 2025-05-27 | 1.74 |
| 2025-05-26 | -8.01 |
| 2025-05-23 | -33.66 |
| 2025-05-22 | -30.87 |
| 2025-05-21 | -30.59 |
| 2025-05-20 | -30.59 |
| 2025-05-19 | -30.59 |
| 2025-05-16 | -30.31 |
| 2025-05-15 | -30.59 |
| 2025-05-14 | -31.43 |
| 2025-05-13 | -34.49 |
| 2025-05-12 | -33.10 |
| 2025-05-09 | -39.23 |
| 2025-05-08 | -42.30 |
| 2025-05-07 | -43.41 |
| 2025-05-06 | -43.97 |
| 2025-05-02 | -44.25 |
| 2025-04-30 | -40.35 |
| 2025-04-29 | -35.89 |
| 2025-04-28 | -37.00 |
| 2025-04-25 | -45.92 |
| 2025-04-24 | -50.66 |
| 2025-04-23 | -50.38 |
| 2025-04-22 | -49.83 |
| 2025-04-17 | -48.43 |
| 2025-04-16 | -42.86 |
| 2025-04-15 | -27.53 |
| 2025-04-14 | -14.98 |
| 2025-04-11 | -26.13 |
| 2025-04-10 | -40.07 |
| 2025-04-09 | -50.10 |
| 2025-04-08 | -51.50 |
| 2025-04-07 | -51.50 |
| 2025-04-03 | -56.79 |
| 2025-04-02 | -56.79 |
| 2025-04-01 | -53.17 |
| 2025-03-31 | -52.89 |
| 2025-03-28 | -57.35 |
| 2025-03-27 | -57.35 |
| 2025-03-26 | -57.07 |
| 2025-03-25 | -57.07 |
| 2025-03-24 | -57.07 |
| 2025-03-21 | -56.24 |
| 2025-03-20 | -56.79 |
| 2025-03-19 | -56.24 |
| 2025-03-18 | -52.89 |
| 2025-03-17 | -50.94 |
| 2025-03-14 | -51.22 |
| 2025-03-13 | -50.10 |
| 2025-03-12 | -50.10 |
| 2025-03-11 | -51.22 |
| 2025-03-10 | -51.22 |
| 2025-03-07 | -47.04 |
| 2025-03-06 | -43.69 |
| 2025-03-05 | -44.53 |
| 2025-03-04 | -41.74 |
| 2025-03-03 | -41.74 |
| 2025-02-28 | -41.74 |
| 2025-02-27 | -41.46 |
| 2025-02-26 | -41.46 |
| 2025-02-25 | -41.46 |
| 2025-02-24 | -41.46 |
| 2025-02-21 | -41.46 |
| 2025-02-20 | -41.46 |
| 2025-02-19 | -40.63 |
| 2025-02-18 | -38.95 |
| 2025-02-17 | -48.71 |
| 2025-02-14 | -48.71 |
| 2025-02-13 | -45.09 |
| 2025-02-12 | -47.60 |
| 2025-02-11 | -40.07 |
| 2025-02-10 | -39.79 |
| 2025-02-07 | -35.89 |
| 2025-02-06 | -30.59 |
| 2025-02-05 | -27.53 |
| 2025-02-04 | -27.53 |
| 2025-02-03 | -24.74 |
| 2025-01-28 | -26.13 |
| 2025-01-27 | -26.13 |
| 2025-01-24 | -26.13 |
| 2025-01-23 | -30.31 |
| 2025-01-22 | -24.74 |
| 2025-01-21 | -24.74 |
| 2025-01-20 | -24.74 |
| 2025-01-17 | -24.74 |
| 2025-01-16 | -24.74 |
| 2025-01-15 | -24.74 |
| 2025-01-14 | -24.74 |
| 2025-01-13 | -24.74 |
| 2025-01-10 | -33.66 |
| 2025-01-09 | -45.64 |
| 2025-01-08 | -52.61 |
| 2025-01-07 | -23.34 |
| 2025-01-06 | -23.34 |
| 2025-01-03 | -23.34 |
| 2025-01-02 | -21.95 |
| 2024-12-31 | -21.95 |
| 2024-12-30 | -21.95 |
| 2024-12-27 | -21.95 |
| 2024-12-24 | -21.95 |
| 2024-12-23 | -21.95 |
| 2024-12-20 | -21.95 |
| 2024-12-19 | -21.95 |
| 2024-12-18 | -21.95 |
| 2024-12-17 | -19.16 |
| 2024-12-16 | -16.38 |
| 2024-12-13 | -16.38 |
| 2024-12-12 | -19.16 |
| 2024-12-11 | -13.59 |
| 2024-12-10 | -13.59 |
| 2024-12-09 | -13.59 |
| 2024-12-06 | -16.38 |
| 2024-12-05 | -13.59 |
| 2024-12-04 | -13.59 |
| 2024-12-03 | -13.59 |
| 2024-12-02 | -13.59 |
| 2024-11-29 | -16.38 |
| 2024-11-28 | -16.38 |
| 2024-11-27 | -16.38 |
| 2024-11-26 | -16.38 |
| 2024-11-25 | -16.38 |
| 2024-11-22 | -16.38 |
| 2024-11-21 | -16.38 |
| 2024-11-20 | -16.38 |
| 2024-11-19 | -13.59 |
| 2024-11-18 | -10.80 |
| 2024-11-15 | -10.80 |
| 2024-11-14 | -13.59 |
| 2024-11-13 | -13.59 |
| 2024-11-12 | -13.59 |
| 2024-11-11 | -13.59 |
| 2024-11-08 | -5.23 |
| 2024-11-07 | 0.35 |
| 2024-11-06 | 0.35 |
| 2024-11-05 | 5.92 |
| 2024-11-04 | 5.92 |
| 2024-11-01 | 5.92 |
| 2024-10-31 | 5.92 |
| 2024-10-30 | 5.92 |
| 2024-10-29 | 5.92 |
| 2024-10-28 | 5.92 |
| 2024-10-25 | 8.71 |
| 2024-10-24 | 8.71 |
| 2024-10-23 | 5.92 |
| 2024-10-22 | 0.35 |
| 2024-10-21 | 0.35 |
| 2024-10-18 | 0.35 |
| 2024-10-17 | 0.35 |
| 2024-10-16 | 3.14 |
| 2024-10-15 | 3.14 |
| 2024-10-14 | 3.14 |
| 2024-10-10 | 5.92 |
| 2024-10-09 | 8.71 |
| 2024-10-08 | 11.50 |
| 2024-10-07 | 8.71 |
| 2024-10-04 | 0.35 |
| 2024-10-03 | 11.50 |
| 2024-10-02 | 0.35 |
| 2024-09-30 | 8.71 |
| 2024-09-27 | 17.07 |
| 2024-09-26 | 17.07 |
| 2024-09-25 | 17.07 |
| 2024-09-24 | 17.07 |
| 2024-09-23 | 17.07 |
| 2024-09-20 | 17.07 |
| 2024-09-19 | 14.29 |
| 2024-09-17 | 17.07 |
| 2024-09-16 | 17.07 |
| 2024-09-13 | 17.07 |
| 2024-09-12 | 17.07 |
| 2024-09-11 | 17.07 |
| 2024-09-10 | 17.07 |
| 2024-09-09 | 22.65 |
| 2024-09-05 | 22.65 |
| 2024-09-04 | 22.65 |
| 2024-09-03 | 17.07 |
| 2024-09-02 | 17.07 |
| 2024-08-30 | 17.07 |
| 2024-08-29 | 17.07 |
| 2024-08-28 | 17.07 |
| 2024-08-27 | 17.07 |
| 2024-08-26 | 17.07 |
| 2024-08-23 | 17.07 |
| 2024-08-22 | 17.07 |
| 2024-08-21 | 17.07 |
| 2024-08-20 | 17.07 |
| 2024-08-19 | 17.07 |
| 2024-08-16 | 17.07 |
| 2024-08-15 | 11.50 |
| 2024-08-14 | 8.71 |
| 2024-08-13 | 8.71 |
| 2024-08-12 | 8.71 |
| 2024-08-09 | 5.92 |
| 2024-08-08 | 5.92 |
| 2024-08-07 | 0.35 |
| 2024-08-06 | 3.14 |
| 2024-08-05 | 5.92 |
| 2024-08-02 | 0.35 |
| 2024-08-01 | 0.35 |
| 2024-07-31 | -2.44 |
| 2024-07-30 | -8.01 |
| 2024-07-29 | -8.01 |
| 2024-07-26 | -2.44 |
| 2024-07-25 | -2.44 |
| 2024-07-24 | 0.35 |
| 2024-07-23 | -10.80 |
| 2024-07-22 | -10.80 |
| 2024-07-19 | -10.80 |
| 2024-07-18 | -10.80 |
| 2024-07-17 | -8.01 |
| 2024-07-16 | -8.01 |
| 2024-07-15 | -8.01 |
| 2024-07-12 | -5.23 |
| 2024-07-11 | -5.23 |
| 2024-07-10 | 0.35 |
| 2024-07-09 | 0.35 |
| 2024-07-08 | 0.35 |
| 2024-07-05 | 0.35 |
| 2024-07-04 | 0.35 |
| 2024-07-03 | -10.80 |
| 2024-07-02 | 3.14 |
| 2024-06-28 | 25.44 |
| 2024-06-27 | 25.44 |
| 2024-06-26 | 25.44 |
| 2024-06-25 | 25.44 |
| 2024-06-24 | 36.59 |
| 2024-06-21 | 36.59 |
| 2024-06-20 | 39.37 |
| 2024-06-19 | 36.59 |
| 2024-06-18 | 36.59 |
| 2024-06-17 | 39.37 |
| 2024-06-14 | 50.52 |
| 2024-06-13 | 56.10 |
| 2024-06-12 | 56.10 |
| 2024-06-11 | 56.10 |
| 2024-06-07 | 56.10 |
| 2024-06-06 | 56.10 |
| 2024-06-05 | 58.89 |
| 2024-06-04 | 58.89 |
| 2024-06-03 | 58.89 |
| 2024-05-31 | 58.89 |
| 2024-05-30 | 53.31 |
| 2024-05-29 | 53.31 |
| 2024-05-28 | 53.31 |
| 2024-05-27 | 56.10 |
| 2024-05-24 | 53.31 |
| 2024-05-23 | 53.31 |
| 2024-05-22 | 44.95 |
| 2024-05-21 | 64.46 |
| 2024-05-20 | 70.04 |
| 2024-05-17 | 72.82 |
| 2024-05-16 | 72.82 |
| 2024-05-14 | 72.82 |
| 2024-05-13 | 72.82 |
| 2024-05-10 | 75.61 |
| 2024-05-09 | 72.82 |
| 2024-05-08 | 72.82 |
| 2024-05-07 | 72.82 |
| 2024-05-06 | 67.25 |
| 2024-05-03 | 64.46 |
| 2024-05-02 | 64.46 |
| 2024-04-30 | 64.46 |
| 2024-04-29 | 75.61 |
| 2024-04-26 | 75.61 |
| 2024-04-25 | 75.61 |
| 2024-04-24 | 75.61 |
| 2024-04-23 | 75.61 |
| 2024-04-22 | 78.40 |
| 2024-04-19 | 78.40 |
| 2024-04-18 | 78.40 |
| 2024-04-17 | 86.76 |
| 2024-04-16 | 86.76 |
| 2024-04-15 | 86.76 |
| 2024-04-12 | 89.55 |
| 2024-04-11 | 89.55 |
| 2024-04-10 | 78.40 |
| 2024-04-09 | 78.40 |
| 2024-04-08 | 78.40 |
| 2024-04-05 | 78.40 |
| 2024-04-03 | 78.40 |
| 2024-04-02 | 78.40 |
| 2024-03-28 | 67.25 |
| 2024-03-27 | 61.67 |
| 2024-03-26 | 61.67 |
| 2024-03-25 | 61.67 |
| 2024-03-22 | 64.46 |
| 2024-03-21 | 56.10 |
| 2024-03-20 | 53.31 |
| 2024-03-19 | 53.31 |
| 2024-03-18 | 53.31 |
| 2024-03-15 | 53.31 |
| 2024-03-14 | 44.95 |
| 2024-03-13 | 53.31 |
| 2024-03-12 | 64.46 |
| 2024-03-11 | 64.46 |
| 2024-03-08 | 64.46 |
| 2024-03-07 | 56.10 |
| 2024-03-06 | 56.10 |
| 2024-03-05 | 64.46 |
| 2024-03-04 | 58.89 |
| 2024-03-01 | 61.67 |
| 2024-02-29 | 64.46 |
| 2024-02-28 | 64.46 |
| 2024-02-27 | 58.89 |
| 2024-02-26 | 58.89 |
| 2024-02-23 | 67.25 |
| 2024-02-22 | 67.25 |
| 2024-02-21 | 67.25 |
| 2024-02-20 | 67.25 |
| 2024-02-19 | 67.25 |
| 2024-02-16 | 67.25 |
| 2024-02-15 | 67.25 |
| 2024-02-14 | 67.25 |
| 2024-02-09 | 67.25 |
| 2024-02-08 | 67.25 |
| 2024-02-07 | 67.25 |
| 2024-02-06 | 44.95 |
| 2024-02-05 | 64.46 |
| 2024-02-02 | 64.46 |
| 2024-02-01 | 75.61 |
| 2024-01-31 | 75.61 |
| 2024-01-30 | 75.61 |
| 2024-01-29 | 70.04 |
| 2024-01-26 | 78.40 |
| 2024-01-25 | 61.67 |
| 2024-01-24 | 78.40 |
| 2024-01-23 | 83.97 |
| 2024-01-22 | 83.97 |
| 2024-01-19 | 70.04 |
| 2024-01-18 | 44.95 |
| 2024-01-17 | 47.74 |
| 2024-01-16 | 44.95 |
| 2024-01-15 | 36.59 |
| 2024-01-12 | 5.92 |
| 2024-01-11 | 17.07 |
| 2024-01-10 | 25.44 |
| 2024-01-09 | 25.44 |
| 2024-01-08 | 22.65 |
| 2024-01-05 | 31.01 |
| 2024-01-04 | 28.22 |
| 2024-01-03 | 11.50 |
| 2024-01-02 | 95.12 |
| 2023-12-29 | 95.12 |
| 2023-12-28 | 89.55 |
| 2023-12-27 | 86.76 |
| 2023-12-22 | 75.61 |
| 2023-12-21 | 75.61 |
| 2023-12-20 | 83.97 |
| 2023-12-19 | 78.40 |
| 2023-12-18 | 78.40 |
| 2023-12-15 | 78.40 |
| 2023-12-14 | 78.40 |
| 2023-12-13 | 78.40 |
| 2023-12-12 | 81.19 |
| 2023-12-11 | 86.76 |
| 2023-12-08 | 75.61 |
| 2023-12-07 | 75.61 |
| 2023-12-06 | 75.61 |
| 2023-12-05 | 75.61 |
| 2023-12-04 | 75.61 |
| 2023-12-01 | 75.61 |
| 2023-11-30 | 75.61 |
| 2023-11-29 | 86.76 |
| 2023-11-28 | 92.34 |
| 2023-11-27 | 92.34 |
| 2023-11-24 | 78.40 |
| 2023-11-23 | 78.40 |
| 2023-11-22 | 72.82 |
| 2023-11-21 | 72.82 |
| 2023-11-20 | 72.82 |
| 2023-11-17 | 75.61 |
| 2023-11-16 | 75.61 |
| 2023-11-15 | 75.61 |
| 2023-11-14 | 75.61 |
| 2023-11-13 | 75.61 |
| 2023-11-10 | 75.61 |
| 2023-11-09 | 75.61 |
| 2023-11-08 | 78.40 |
| 2023-11-07 | 78.40 |
| 2023-11-06 | 78.40 |
| 2023-11-03 | 81.19 |
| 2023-11-02 | 81.19 |
| 2023-11-01 | 72.82 |
| 2023-10-31 | 72.82 |
| 2023-10-30 | 81.19 |
| 2023-10-27 | 86.76 |
| 2023-10-26 | 86.76 |
| 2023-10-25 | 86.76 |
| 2023-10-24 | 86.76 |
| 2023-10-20 | 86.76 |
| 2023-10-19 | 86.76 |
| 2023-10-18 | 86.76 |
| 2023-10-17 | 86.76 |
| 2023-10-16 | 86.76 |
| 2023-10-13 | 86.76 |
| 2023-10-12 | 86.76 |
| 2023-10-11 | 81.19 |
| 2023-10-10 | 86.76 |
| 2023-10-09 | 86.76 |
| 2023-10-06 | 86.76 |
| 2023-10-05 | 86.76 |
| 2023-10-04 | 86.76 |
| 2023-10-03 | 86.76 |
| 2023-09-29 | 86.76 |
| 2023-09-28 | 86.76 |
| 2023-09-27 | 86.76 |
| 2023-09-26 | 86.76 |
| 2023-09-25 | 83.97 |
| 2023-09-22 | 89.55 |
| 2023-09-21 | 86.76 |
| 2023-09-20 | 86.76 |
| 2023-09-19 | 89.55 |
| 2023-09-18 | 89.55 |
| 2023-09-15 | 89.55 |
| 2023-09-14 | 89.55 |
| 2023-09-13 | 89.55 |
| 2023-09-12 | 89.55 |
| 2023-09-11 | 89.55 |
| 2023-09-07 | 81.19 |
| 2023-09-06 | 89.55 |
| 2023-09-05 | 100.70 |
| 2023-09-04 | 100.70 |
| 2023-08-31 | 100.70 |
| 2023-08-30 | 100.70 |
| 2023-08-29 | 95.12 |
| 2023-08-28 | 92.34 |
| 2023-08-25 | 92.34 |
| 2023-08-24 | 100.70 |
| 2023-08-23 | 100.70 |
| 2023-08-22 | 100.70 |
| 2023-08-21 | 92.34 |
| 2023-08-18 | 89.55 |
| 2023-08-17 | 89.55 |
| 2023-08-16 | 106.27 |
| 2023-08-15 | 100.70 |
| 2023-08-14 | 95.12 |
| 2023-08-11 | 111.85 |
| 2023-08-10 | 125.79 |
| 2023-08-09 | 125.79 |
| 2023-08-08 | 131.36 |
| 2023-08-07 | 128.57 |
| 2023-08-04 | 136.94 |
| 2023-08-03 | 117.42 |
| 2023-08-02 | 164.81 |
| 2023-08-01 | 164.81 |
| 2023-07-31 | 164.81 |
| 2023-07-28 | 175.96 |
| 2023-07-27 | 178.75 |
| 2023-07-26 | 175.96 |
| 2023-07-25 | 175.96 |
| 2023-07-24 | 170.38 |
| 2023-07-21 | 170.38 |
| 2023-07-20 | 159.23 |
| 2023-07-19 | 159.23 |
| 2023-07-18 | 148.08 |
| 2023-07-14 | 156.45 |
| 2023-07-13 | 156.45 |
| 2023-07-12 | 145.30 |
| 2023-07-11 | 153.66 |
| 2023-07-10 | 128.57 |
| 2023-07-07 | 125.79 |
| 2023-07-06 | 131.36 |
| 2023-07-05 | 145.30 |
| 2023-07-04 | 145.30 |
| 2023-07-03 | 153.66 |
| 2023-06-30 | 167.60 |
| 2023-06-29 | 175.96 |
| 2023-06-28 | 167.60 |
| 2023-06-27 | 181.53 |
| 2023-06-26 | 184.32 |
| 2023-06-23 | 192.68 |
| 2023-06-21 | 150.87 |
| 2023-06-20 | 153.66 |
| 2023-06-19 | 145.30 |
| 2023-06-16 | 111.85 |
| 2023-06-15 | 125.79 |
| 2023-06-14 | 89.55 |
| 2023-06-13 | 61.67 |
| 2023-06-12 | 61.67 |
| 2023-06-09 | 61.67 |
| 2023-06-08 | 44.95 |
| 2023-06-07 | 47.74 |
| 2023-06-06 | 39.37 |
| 2023-06-05 | 33.80 |
| 2023-06-02 | 28.22 |
| 2023-06-01 | 36.59 |
| 2023-05-31 | 36.59 |
| 2023-05-30 | 47.74 |
| 2023-05-29 | 44.95 |
| 2023-05-25 | 39.37 |
| 2023-05-24 | 64.46 |
| 2023-05-23 | 64.46 |
| 2023-05-22 | 64.46 |
| 2023-05-19 | 78.40 |
| 2023-05-18 | 78.40 |
| 2023-05-17 | 78.40 |
| 2023-05-16 | 100.70 |
| 2023-05-15 | 97.91 |
| 2023-05-12 | 100.70 |
| 2023-05-11 | 76.54 |
| 2023-05-10 | 60.49 |
| 2023-05-09 | 78.83 |
| 2023-05-08 | 83.42 |
| 2023-05-05 | 83.42 |
| 2023-05-04 | 145.32 |
| 2023-05-03 | 163.66 |
| 2023-05-02 | 152.20 |
| 2023-04-28 | 168.25 |
| 2023-04-27 | 161.37 |
| 2023-04-26 | 145.32 |
| 2023-04-25 | 145.32 |
| 2023-04-24 | 163.66 |
| 2023-04-21 | 163.66 |
| 2023-04-20 | 159.08 |
| 2023-04-19 | 188.88 |
| 2023-04-18 | 193.47 |
| 2023-04-17 | 193.47 |
| 2023-04-14 | 195.76 |
| 2023-04-13 | 195.76 |
| 2023-04-12 | 193.47 |
| 2023-04-11 | 186.59 |
| 2023-04-06 | 186.59 |
| 2023-04-04 | 159.08 |
| 2023-04-03 | 156.79 |
| 2023-03-31 | 156.79 |
| 2023-03-30 | 156.79 |
| 2023-03-29 | 159.08 |
| 2023-03-28 | 159.08 |
| 2023-03-27 | 161.37 |
| 2023-03-24 | 161.37 |
| 2023-03-23 | 168.25 |
| 2023-03-22 | 186.59 |
| 2023-03-21 | 218.69 |
| 2023-03-20 | 195.76 |
| 2023-03-17 | 202.64 |
| 2023-03-16 | 204.93 |
| 2023-03-15 | 204.93 |
| 2023-03-14 | 204.93 |
| 2023-03-13 | 202.64 |
| 2023-03-10 | 207.23 |
| 2023-03-09 | 207.23 |
| 2023-03-08 | 207.23 |
| 2023-03-07 | 202.64 |
| 2023-03-06 | 202.64 |
| 2023-03-03 | 202.64 |
| 2023-03-02 | 186.59 |
| 2023-03-01 | 186.59 |
| 2023-02-28 | 186.59 |
| 2023-02-27 | 186.59 |
| 2023-02-24 | 191.18 |
| 2023-02-23 | 191.18 |
| 2023-02-22 | 193.47 |
| 2023-02-21 | 198.05 |
| 2023-02-20 | 198.05 |
| 2023-02-17 | 200.35 |
| 2023-02-16 | 204.93 |
| 2023-02-15 | 200.35 |
| 2023-02-14 | 223.27 |
| 2023-02-13 | 204.93 |
| 2023-02-10 | 204.93 |
| 2023-02-09 | 214.10 |
| 2023-02-08 | 225.57 |
| 2023-02-07 | 232.45 |
| 2023-02-06 | 218.69 |
| 2023-02-03 | 227.86 |
| 2023-02-02 | 285.18 |
| 2023-02-01 | 294.35 |
| 2023-01-31 | 303.52 |
| 2023-01-30 | 303.52 |
| 2023-01-27 | 312.69 |
| 2023-01-26 | 314.98 |
| 2023-01-20 | 314.98 |
| 2023-01-19 | 314.98 |
| 2023-01-18 | 314.98 |
| 2023-01-17 | 319.57 |
| 2023-01-16 | 310.40 |
| 2023-01-13 | 310.40 |
| 2023-01-12 | 312.69 |
| 2023-01-11 | 303.52 |
| 2023-01-10 | 301.23 |
| 2023-01-09 | 301.23 |
| 2023-01-06 | 308.11 |
| 2023-01-05 | 312.69 |
| 2023-01-04 | 312.69 |
| 2023-01-03 | 312.69 |
| 2022-12-30 | 301.23 |
| 2022-12-29 | 301.23 |
| 2022-12-28 | 308.11 |
| 2022-12-23 | 303.52 |
| 2022-12-22 | 303.52 |
| 2022-12-21 | 303.52 |
| 2022-12-20 | 303.52 |
| 2022-12-19 | 303.52 |
| 2022-12-16 | 303.52 |
| 2022-12-15 | 301.23 |
| 2022-12-14 | 289.76 |
| 2022-12-13 | 278.30 |
| 2022-12-12 | 289.76 |
| 2022-12-09 | 280.59 |
| 2022-12-08 | 296.64 |
| 2022-12-07 | 287.47 |
| 2022-12-06 | 294.35 |
| 2022-12-05 | 292.06 |
| 2022-12-02 | 294.35 |
| 2022-12-01 | 296.64 |
| 2022-11-30 | 301.23 |
| 2022-11-29 | 305.81 |
| 2022-11-28 | 310.40 |
| 2022-11-25 | 310.40 |
| 2022-11-24 | 310.40 |
| 2022-11-23 | 310.40 |
| 2022-11-22 | 310.40 |
| 2022-11-21 | 310.40 |
| 2022-11-18 | 310.40 |
| 2022-11-17 | 310.40 |
| 2022-11-16 | 310.40 |
| 2022-11-15 | 298.93 |
| 2022-11-14 | 298.93 |
| 2022-11-11 | 310.40 |
| 2022-11-10 | 310.40 |
| 2022-11-09 | 296.64 |
| 2022-11-08 | 324.15 |
| 2022-11-07 | 324.15 |
| 2022-11-04 | 324.15 |
| 2022-11-03 | 324.15 |
| 2022-11-02 | 324.15 |
| 2022-11-01 | 321.86 |
| 2022-10-31 | 308.11 |
| 2022-10-28 | 305.81 |
| 2022-10-27 | 305.81 |
| 2022-10-26 | 305.81 |
| 2022-10-25 | 305.81 |
| 2022-10-24 | 305.81 |
| 2022-10-21 | 308.11 |
| 2022-10-20 | 317.28 |
| 2022-10-19 | 326.45 |
| 2022-10-18 | 326.45 |
| 2022-10-17 | 321.86 |
| 2022-10-14 | 335.62 |
| 2022-10-13 | 337.91 |
| 2022-10-12 | 342.50 |
| 2022-10-11 | 342.50 |
| 2022-10-10 | 342.50 |
| 2022-10-07 | 347.08 |
| 2022-10-06 | 342.50 |
| 2022-10-05 | 351.67 |
| 2022-10-03 | 351.67 |
| 2022-09-30 | 347.08 |
| 2022-09-29 | 353.96 |
| 2022-09-28 | 353.96 |
| 2022-09-27 | 347.08 |
| 2022-09-26 | 353.96 |
| 2022-09-23 | 358.55 |
| 2022-09-22 | 358.55 |
| 2022-09-21 | 358.55 |
| 2022-09-20 | 358.55 |
| 2022-09-19 | 358.55 |
| 2022-09-16 | 358.55 |
| 2022-09-15 | 349.37 |
| 2022-09-14 | 349.37 |
| 2022-09-13 | 358.55 |
| 2022-09-09 | 358.55 |
| 2022-09-08 | 347.08 |
| 2022-09-07 | 347.08 |
| 2022-09-06 | 347.08 |
| 2022-09-05 | 381.47 |
| 2022-09-02 | 360.84 |
| 2022-09-01 | 379.18 |
| 2022-08-31 | 381.47 |
| 2022-08-30 | 404.40 |
| 2022-08-29 | 353.96 |
| 2022-08-26 | 358.55 |
| 2022-08-25 | 335.62 |
| 2022-08-24 | 335.62 |
| 2022-08-23 | 351.67 |
| 2022-08-22 | 301.23 |
| 2022-08-19 | 282.89 |
| 2022-08-18 | 301.23 |
| 2022-08-17 | 289.76 |
| 2022-08-16 | 259.96 |
| 2022-08-15 | 243.91 |
| 2022-08-12 | 280.59 |
| 2022-08-11 | 278.30 |
| 2022-08-10 | 289.76 |
| 2022-08-09 | 266.84 |
| 2022-08-08 | 266.84 |
| 2022-08-05 | 225.57 |
| 2022-08-04 | 239.32 |
| 2022-08-03 | 239.32 |
| 2022-08-02 | 237.03 |
| 2022-08-01 | 289.76 |
| 2022-07-29 | 358.55 |
| 2022-07-28 | 358.55 |
| 2022-07-27 | 358.55 |
| 2022-07-26 | 358.55 |
| 2022-07-25 | 363.13 |
| 2022-07-22 | 358.55 |
| 2022-07-21 | 367.72 |
| 2022-07-20 | 367.72 |
| 2022-07-19 | 363.13 |
| 2022-07-18 | 370.01 |
| 2022-07-15 | 370.01 |
| 2022-07-14 | 372.30 |
| 2022-07-13 | 358.55 |
| 2022-07-12 | 374.59 |
| 2022-07-11 | 374.59 |
| 2022-07-08 | 374.59 |
| 2022-07-07 | 374.59 |
| 2022-07-06 | 374.59 |
| 2022-07-05 | 363.13 |
| 2022-07-04 | 370.01 |
| 2022-06-30 | 370.01 |
| 2022-06-29 | 370.01 |
| 2022-06-28 | 353.96 |
| 2022-06-27 | 360.84 |
| 2022-06-24 | 370.01 |
| 2022-06-23 | 374.59 |
| 2022-06-22 | 376.89 |
| 2022-06-21 | 376.89 |
| 2022-06-20 | 376.89 |
| 2022-06-17 | 376.89 |
| 2022-06-16 | 370.01 |
| 2022-06-15 | 370.01 |
| 2022-06-14 | 370.01 |
| 2022-06-13 | 376.89 |
| 2022-06-10 | 376.89 |
| 2022-06-09 | 374.59 |
| 2022-06-08 | 374.59 |
| 2022-06-07 | 370.01 |
| 2022-06-06 | 376.89 |
| 2022-06-02 | 376.89 |
| 2022-06-01 | 376.89 |
| 2022-05-31 | 376.89 |
| 2022-05-30 | 381.47 |
| 2022-05-27 | 392.94 |
| 2022-05-26 | 392.94 |
| 2022-05-25 | 392.94 |
| 2022-05-24 | 399.81 |
| 2022-05-23 | 399.81 |
| 2022-05-20 | 402.11 |
| 2022-05-19 | 399.81 |
| 2022-05-18 | 399.81 |
| 2022-05-17 | 402.11 |
| 2022-05-16 | 386.06 |
| 2022-05-13 | 381.47 |
| 2022-05-12 | 390.64 |
| 2022-05-11 | 397.52 |
| 2022-05-10 | 395.23 |
| 2022-05-06 | 399.81 |
| 2022-05-05 | 383.77 |
| 2022-05-04 | 402.11 |
| 2022-05-03 | 402.11 |
| 2022-04-29 | 392.94 |
| 2022-04-28 | 399.81 |
| 2022-04-27 | 399.81 |
| 2022-04-26 | 381.47 |
| 2022-04-25 | 381.47 |
| 2022-04-22 | 381.47 |
| 2022-04-21 | 374.59 |
| 2022-04-20 | 370.01 |
| 2022-04-19 | 392.94 |
| 2022-04-14 | 392.94 |
| 2022-04-13 | 392.94 |
| 2022-04-12 | 402.11 |
| 2022-04-11 | 381.47 |
| 2022-04-08 | 392.94 |
| 2022-04-07 | 392.94 |
| 2022-04-06 | 392.94 |
| 2022-04-04 | 415.86 |
| 2022-04-01 | 415.86 |
| 2022-03-31 | 392.94 |
| 2022-03-30 | 392.94 |
| 2022-03-29 | 372.30 |
| 2022-03-28 | 365.42 |
| 2022-03-25 | 363.13 |
| 2022-03-24 | 370.01 |
| 2022-03-23 | 370.01 |
| 2022-03-22 | 370.01 |
| 2022-03-21 | 360.84 |
| 2022-03-18 | 358.55 |
| 2022-03-17 | 358.55 |
| 2022-03-16 | 358.55 |
| 2022-03-15 | 358.55 |
| 2022-03-14 | 347.08 |
| 2022-03-11 | 358.55 |
| 2022-03-10 | 358.55 |
| 2022-03-09 | 356.25 |
| 2022-03-08 | 353.96 |
| 2022-03-07 | 381.47 |
| 2022-03-04 | 360.84 |
| 2022-03-03 | 358.55 |
| 2022-03-02 | 358.55 |
| 2022-03-01 | 374.59 |
| 2022-02-28 | 376.89 |
| 2022-02-25 | 402.11 |
| 2022-02-24 | 408.99 |
| 2022-02-23 | 408.99 |
| 2022-02-22 | 404.40 |
| 2022-02-21 | 392.94 |
| 2022-02-18 | 443.38 |
| 2022-02-17 | 470.89 |
| 2022-02-16 | 484.64 |
| 2022-02-15 | 496.11 |
| 2022-02-14 | 519.04 |
| 2022-02-11 | 530.50 |
| 2022-02-10 | 541.96 |
| 2022-02-09 | 599.28 |
| 2022-02-08 | 473.18 |
| 2022-02-07 | 473.18 |
| 2022-02-04 | 473.18 |
| 2022-01-31 | 473.18 |
| 2022-01-28 | 461.72 |
| 2022-01-27 | 438.79 |
| 2022-01-26 | 473.18 |
| 2022-01-25 | 473.18 |
| 2022-01-24 | 473.18 |
| 2022-01-21 | 473.18 |
| 2022-01-20 | 496.11 |
| 2022-01-19 | 496.11 |
| 2022-01-18 | 496.11 |
| 2022-01-17 | 496.11 |
| 2022-01-14 | 519.04 |
| 2022-01-13 | 496.11 |
| 2022-01-12 | 496.11 |
| 2022-01-11 | 519.04 |
| 2022-01-10 | 519.04 |
| 2022-01-07 | 507.57 |
| 2022-01-06 | 507.57 |
| 2022-01-05 | 519.04 |
| 2022-01-04 | 519.04 |
| 2022-01-03 | 519.04 |
| 2021-12-31 | 519.04 |
| 2021-12-30 | 519.04 |
| 2021-12-29 | 496.11 |
| 2021-12-28 | 496.11 |
| 2021-12-24 | 507.57 |
| 2021-12-23 | 507.57 |
| 2021-12-22 | 519.04 |
| 2021-12-21 | 530.50 |
| 2021-12-20 | 519.04 |
| 2021-12-17 | 530.50 |
| 2021-12-16 | 530.50 |
| 2021-12-15 | 519.04 |
| 2021-12-14 | 530.50 |
| 2021-12-13 | 519.04 |
| 2021-12-10 | 530.50 |
| 2021-12-09 | 530.50 |
| 2021-12-08 | 530.50 |
| 2021-12-07 | 530.50 |
| 2021-12-06 | 530.50 |
| 2021-12-03 | 519.04 |
| 2021-12-02 | 519.04 |
| 2021-12-01 | 519.04 |
| 2021-11-30 | 564.89 |
| 2021-11-29 | 564.89 |
| 2021-11-26 | 587.82 |
| 2021-11-25 | 587.82 |
| 2021-11-24 | 553.43 |
| 2021-11-23 | 507.57 |
| 2021-11-22 | 564.89 |
| 2021-11-19 | 576.35 |
| 2021-11-18 | 576.35 |
| 2021-11-17 | 576.35 |
| 2021-11-16 | 587.82 |
| 2021-11-15 | 622.21 |
| 2021-11-12 | 633.67 |
| 2021-11-11 | 679.53 |
| 2021-11-10 | 679.53 |
| 2021-11-09 | 725.38 |
| 2021-11-08 | 690.99 |
| 2021-11-05 | 690.99 |
| 2021-11-04 | 690.99 |
| 2021-11-03 | 690.99 |
| 2021-11-02 | 656.60 |
| 2021-11-01 | 679.53 |
| 2021-10-29 | 679.53 |
| 2021-10-28 | 656.60 |
| 2021-10-27 | 690.99 |
| 2021-10-26 | 679.53 |
| 2021-10-25 | 679.53 |
| 2021-10-22 | 553.43 |
| 2021-10-21 | 576.35 |
| 2021-10-20 | 576.35 |
| 2021-10-19 | 564.89 |
| 2021-10-18 | 587.82 |
| 2021-10-15 | 599.28 |
| 2021-10-12 | 599.28 |
| 2021-10-11 | 564.89 |
| 2021-10-08 | 564.89 |
| 2021-10-07 | 541.96 |
| 2021-10-06 | 564.89 |
| 2021-10-05 | 564.89 |
| 2021-10-04 | 541.96 |
| 2021-09-30 | 622.21 |
| 2021-09-29 | 530.50 |
| 2021-09-28 | 530.50 |
| 2021-09-27 | 530.50 |
| 2021-09-24 | 553.43 |
| 2021-09-23 | 530.50 |
| 2021-09-21 | 530.50 |
| 2021-09-20 | 541.96 |
| 2021-09-17 | 553.43 |
| 2021-09-16 | 530.50 |
| 2021-09-15 | 530.50 |
| 2021-09-14 | 541.96 |
| 2021-09-13 | 541.96 |
| 2021-09-10 | 564.89 |
| 2021-09-09 | 553.43 |
| 2021-09-08 | 553.43 |
| 2021-09-07 | 553.43 |
| 2021-09-06 | 553.43 |
| 2021-09-03 | 541.96 |
| 2021-09-02 | 564.89 |
| 2021-09-01 | 553.43 |
| 2021-08-31 | 553.43 |
| 2021-08-30 | 553.43 |
| 2021-08-27 | 564.89 |
| 2021-08-26 | 564.89 |
| 2021-08-25 | 564.89 |
| 2021-08-24 | 564.89 |
| 2021-08-23 | 564.89 |
| 2021-08-20 | 564.89 |
| 2021-08-19 | 564.89 |
| 2021-08-18 | 564.89 |
| 2021-08-17 | 564.89 |
| 2021-08-16 | 564.89 |
| 2021-08-13 | 564.89 |
| 2021-08-12 | 564.89 |
| 2021-08-11 | 564.89 |
| 2021-08-10 | 576.35 |
| 2021-08-09 | 587.82 |
| 2021-08-06 | 587.82 |
| 2021-08-05 | 587.82 |
| 2021-08-04 | 587.82 |
| 2021-08-03 | 587.82 |
| 2021-08-02 | 587.82 |
| 2021-07-30 | 587.82 |
| 2021-07-29 | 587.82 |
| 2021-07-28 | 587.82 |
| 2021-07-27 | 564.89 |
| 2021-07-26 | 564.89 |
| 2021-07-23 | 576.35 |
| 2021-07-22 | 576.35 |
| 2021-07-21 | 576.35 |
| 2021-07-20 | 576.35 |
| 2021-07-19 | 610.74 |
| 2021-07-16 | 656.60 |
| 2021-07-15 | 587.82 |
| 2021-07-14 | 610.74 |
| 2021-07-13 | 690.99 |
| 2021-07-12 | 656.60 |
| 2021-07-09 | 668.06 |
| 2021-07-08 | 713.92 |
| 2021-07-07 | 713.92 |
| 2021-07-06 | 713.92 |
| 2021-07-05 | 725.38 |
| 2021-07-02 | 725.38 |
| 2021-06-30 | 725.38 |
| 2021-06-29 | 736.84 |
| 2021-06-28 | 736.84 |
| 2021-06-25 | 713.92 |
| 2021-06-24 | 725.38 |
| 2021-06-23 | 736.84 |
| 2021-06-22 | 736.84 |
| 2021-06-21 | 736.84 |
| 2021-06-18 | 736.84 |
| 2021-06-17 | 656.60 |
| 2021-06-16 | 622.21 |
| 2021-06-15 | 748.31 |
| 2021-06-11 | 748.31 |
| 2021-06-10 | 748.31 |
| 2021-06-09 | 748.31 |
| 2021-06-08 | 759.77 |
| 2021-06-07 | 759.77 |
| 2021-06-04 | 759.77 |
| 2021-06-03 | 748.31 |
| 2021-06-02 | 748.31 |
| 2021-06-01 | 748.31 |
| 2021-05-31 | 759.77 |
| 2021-05-28 | 794.16 |
| 2021-05-27 | 805.63 |
| 2021-05-26 | 805.63 |
| 2021-05-25 | 759.77 |
| 2021-05-24 | 794.16 |
| 2021-05-21 | 794.16 |
| 2021-05-20 | 794.16 |
| 2021-05-18 | 805.63 |
| 2021-05-17 | 817.09 |
| 2021-05-14 | 817.09 |
| 2021-05-13 | 817.09 |
| 2021-05-12 | 805.63 |
| 2021-05-11 | 794.16 |
| 2021-05-10 | 817.09 |
| 2021-05-07 | 817.09 |
| 2021-05-06 | 817.09 |
| 2021-05-05 | 805.63 |
| 2021-05-04 | 794.16 |
| 2021-05-03 | 748.31 |
| 2021-04-30 | 782.70 |
| 2021-04-29 | 805.63 |
| 2021-04-28 | 805.63 |
| 2021-04-27 | 817.09 |
| 2021-04-26 | 805.63 |
| 2021-04-23 | 817.09 |
| 2021-04-22 | 805.63 |
| 2021-04-21 | 794.16 |
| 2021-04-20 | 817.09 |
| 2021-04-19 | 828.55 |
| 2021-04-16 | 840.02 |
| 2021-04-15 | 851.48 |
| 2021-04-14 | 862.94 |
| 2021-04-13 | 874.41 |
| 2021-04-12 | 851.48 |
| 2021-04-09 | 851.48 |
| 2021-04-08 | 840.02 |
| 2021-04-07 | 805.63 |
| 2021-04-01 | 805.63 |
| 2021-03-31 | 759.77 |
| 2021-03-30 | 679.53 |
| 2021-03-29 | 576.35 |
| 2021-03-26 | 587.82 |
| 2021-03-25 | 553.43 |
| 2021-03-24 | 553.43 |
| 2021-03-23 | 587.82 |
| 2021-03-22 | 553.43 |
| 2021-03-19 | 507.57 |
| 2021-03-18 | 519.04 |
| 2021-03-17 | 519.04 |
| 2021-03-16 | 530.50 |
| 2021-03-15 | 541.96 |
| 2021-03-12 | 507.57 |
| 2021-03-11 | 599.28 |
| 2021-03-10 | 507.57 |
| 2021-03-09 | 496.11 |
| 2021-03-08 | 450.25 |
| 2021-03-05 | 473.18 |
| 2021-03-04 | 454.84 |
| 2021-03-03 | 461.72 |
| 2021-03-02 | 450.25 |
| 2021-03-01 | 450.25 |
| 2021-02-26 | 438.79 |
| 2021-02-25 | 436.50 |
| 2021-02-24 | 415.86 |
| 2021-02-23 | 445.67 |
| 2021-02-22 | 427.33 |
| 2021-02-19 | 457.13 |
| 2021-02-18 | 450.25 |
| 2021-02-17 | 422.74 |
| 2021-02-16 | 418.16 |
| 2021-02-11 | 422.74 |
| 2021-02-10 | 404.40 |
| 2021-02-09 | 404.40 |
| 2021-02-08 | 399.81 |
| 2021-02-05 | 404.40 |
| 2021-02-04 | 395.23 |
| 2021-02-03 | 441.08 |
| 2021-02-02 | 383.77 |
| 2021-02-01 | 372.30 |
| 2021-01-29 | 370.01 |
| 2021-01-28 | 353.96 |
| 2021-01-27 | 358.55 |
| 2021-01-26 | 353.96 |
| 2021-01-25 | 347.08 |
| 2021-01-22 | 360.84 |
| 2021-01-21 | 365.42 |
| 2021-01-20 | 436.50 |
| 2021-01-19 | 358.55 |
| 2021-01-18 | 353.96 |
| 2021-01-15 | 353.96 |
| 2021-01-14 | 351.67 |
| 2021-01-13 | 353.96 |
| 2021-01-12 | 363.13 |
| 2021-01-11 | 353.96 |
| 2021-01-08 | 353.96 |
| 2021-01-07 | 353.96 |
| 2021-01-06 | 353.96 |
| 2021-01-05 | 353.96 |
| 2021-01-04 | 370.01 |
| 2020-12-31 | 356.25 |
| 2020-12-30 | 347.08 |
| 2020-12-29 | 358.55 |
| 2020-12-28 | 358.55 |
| 2020-12-24 | 358.55 |
| 2020-12-23 | 358.55 |
| 2020-12-22 | 360.84 |
| 2020-12-21 | 372.30 |
| 2020-12-18 | 372.30 |
| 2020-12-17 | 370.01 |
| 2020-12-16 | 370.01 |
| 2020-12-15 | 367.72 |
| 2020-12-14 | 347.08 |
| 2020-12-11 | 365.42 |
| 2020-12-10 | 374.59 |
| 2020-12-09 | 349.37 |
| 2020-12-08 | 386.06 |
| 2020-12-07 | 397.52 |
| 2020-12-04 | 374.59 |
| 2020-12-03 | 411.28 |
| 2020-12-02 | 411.28 |
| 2020-12-01 | 422.74 |
| 2020-11-30 | 431.91 |
| 2020-11-27 | 461.72 |
| 2020-11-26 | 422.74 |
| 2020-11-25 | 441.08 |
| 2020-11-24 | 438.79 |
| 2020-11-23 | 457.13 |
| 2020-11-20 | 459.42 |
| 2020-11-19 | 461.72 |
| 2020-11-18 | 457.13 |
| 2020-11-17 | 468.60 |
| 2020-11-16 | 457.13 |
| 2020-11-13 | 450.25 |
| 2020-11-12 | 452.55 |
| 2020-11-11 | 452.55 |
| 2020-11-10 | 457.13 |
| 2020-11-09 | 461.72 |
| 2020-11-06 | 461.72 |
| 2020-11-05 | 445.67 |
| 2020-11-04 | 470.89 |
| 2020-11-03 | 470.89 |
| 2020-11-02 | 473.18 |
| 2020-10-30 | 484.64 |
| 2020-10-29 | 473.18 |
| 2020-10-28 | 496.11 |
| 2020-10-27 | 496.11 |
| 2020-10-23 | 496.11 |
| 2020-10-22 | 496.11 |
| 2020-10-21 | 496.11 |
| 2020-10-20 | 496.11 |
| 2020-10-19 | 496.11 |
| 2020-10-16 | 519.04 |
| 2020-10-15 | 530.50 |
| 2020-10-14 | 530.50 |
| 2020-10-12 | 519.04 |
| 2020-10-09 | 496.11 |
| 2020-10-08 | 484.64 |
| 2020-10-07 | 507.57 |
| 2020-10-06 | 507.57 |
| 2020-10-05 | 541.96 |
| 2020-09-30 | 541.96 |
| 2020-09-29 | 473.18 |
| 2020-09-28 | 484.64 |
| 2020-09-25 | 496.11 |
| 2020-09-24 | 484.64 |
| 2020-09-23 | 519.04 |
| 2020-09-22 | 507.57 |
| 2020-09-21 | 530.50 |
| 2020-09-18 | 530.50 |
| 2020-09-17 | 530.50 |
| 2020-09-16 | 519.04 |
| 2020-09-15 | 519.04 |
| 2020-09-14 | 530.50 |
| 2020-09-11 | 530.50 |
| 2020-09-10 | 530.50 |
| 2020-09-09 | 519.04 |
| 2020-09-08 | 530.50 |
| 2020-09-07 | 530.50 |
| 2020-09-04 | 530.50 |
| 2020-09-03 | 519.04 |
| 2020-09-02 | 519.04 |
| 2020-09-01 | 541.96 |
| 2020-08-31 | 530.50 |
| 2020-08-28 | 541.96 |
| 2020-08-27 | 530.50 |
| 2020-08-26 | 530.50 |
| 2020-08-25 | 541.96 |
| 2020-08-24 | 541.96 |
| 2020-08-21 | 541.96 |
| 2020-08-20 | 541.96 |
| 2020-08-19 | 541.96 |
| 2020-08-18 | 541.96 |
| 2020-08-17 | 541.96 |
| 2020-08-14 | 541.96 |
| 2020-08-13 | 541.96 |
| 2020-08-12 | 541.96 |
| 2020-08-11 | 541.96 |
| 2020-08-10 | 541.96 |
| 2020-08-07 | 541.96 |
| 2020-08-06 | 541.96 |
| 2020-08-05 | 519.04 |
| 2020-08-04 | 541.96 |
| 2020-08-03 | 541.96 |
| 2020-07-31 | 541.96 |
| 2020-07-30 | 541.96 |
| 2020-07-29 | 541.96 |
| 2020-07-28 | 541.96 |
| 2020-07-27 | 541.96 |
| 2020-07-24 | 541.96 |
| 2020-07-23 | 519.04 |
| 2020-07-22 | 587.82 |
| 2020-07-21 | 587.82 |
| 2020-07-20 | 587.82 |
| 2020-07-17 | 599.28 |
| 2020-07-16 | 610.74 |
| 2020-07-15 | 610.74 |
| 2020-07-14 | 610.74 |
| 2020-07-13 | 599.28 |
| 2020-07-10 | 622.21 |
| 2020-07-09 | 622.21 |
| 2020-07-08 | 599.28 |
| 2020-07-07 | 599.28 |
| 2020-07-06 | 610.74 |
| 2020-07-03 | 622.21 |
| 2020-07-02 | 610.74 |
| 2020-06-30 | 645.14 |
| 2020-06-29 | 656.60 |
| 2020-06-26 | 656.60 |
| 2020-06-24 | 668.06 |
| 2020-06-23 | 668.06 |
| 2020-06-22 | 713.92 |
| 2020-06-19 | 702.45 |
| 2020-06-18 | 713.92 |
| 2020-06-17 | 725.38 |
| 2020-06-16 | 713.92 |
| 2020-06-15 | 725.38 |
| 2020-06-12 | 736.84 |
| 2020-06-11 | 736.84 |
| 2020-06-10 | 736.84 |
| 2020-06-09 | 725.38 |
| 2020-06-08 | 725.38 |
| 2020-06-05 | 736.84 |
| 2020-06-04 | 713.92 |
| 2020-06-03 | 702.45 |
| 2020-06-02 | 725.38 |
| 2020-06-01 | 702.45 |
| 2020-05-29 | 702.45 |
| 2020-05-28 | 702.45 |
| 2020-05-27 | 736.84 |
| 2020-05-26 | 713.92 |
| 2020-05-25 | 736.84 |
| 2020-05-22 | 736.84 |
| 2020-05-21 | 771.24 |
| 2020-05-20 | 759.77 |
| 2020-05-19 | 771.24 |
| 2020-05-18 | 736.84 |
| 2020-05-15 | 805.63 |
| 2020-05-14 | 794.16 |
| 2020-05-13 | 679.53 |
| 2020-05-12 | 679.53 |
| 2020-05-11 | 668.06 |
| 2020-05-08 | 668.06 |
| 2020-05-07 | 656.60 |
| 2020-05-06 | 656.60 |
| 2020-05-05 | 610.74 |
| 2020-05-04 | 599.28 |
| 2020-04-29 | 610.74 |
| 2020-04-28 | 622.21 |
| 2020-04-27 | 633.67 |
| 2020-04-24 | 633.67 |
| 2020-04-23 | 576.35 |
| 2020-04-22 | 633.67 |
| 2020-04-21 | 622.21 |
| 2020-04-20 | 622.21 |
| 2020-04-17 | 668.06 |
| 2020-04-16 | 702.45 |
| 2020-04-15 | 668.06 |
| 2020-04-14 | 690.99 |
| 2020-04-09 | 679.53 |
| 2020-04-08 | 690.99 |
| 2020-04-07 | 702.45 |
| 2020-04-06 | 713.92 |
| 2020-04-03 | 713.92 |
| 2020-04-02 | 713.92 |
| 2020-04-01 | 736.84 |
| 2020-03-31 | 736.84 |
| 2020-03-30 | 736.84 |
| 2020-03-27 | 736.84 |
| 2020-03-26 | 736.84 |
| 2020-03-25 | 748.31 |
| 2020-03-24 | 748.31 |
| 2020-03-23 | 748.31 |
| 2020-03-20 | 736.84 |
| 2020-03-19 | 736.84 |
| 2020-03-18 | 748.31 |
| 2020-03-17 | 736.84 |
| 2020-03-16 | 748.31 |
| 2020-03-13 | 736.84 |
| 2020-03-12 | 736.84 |
| 2020-03-11 | 759.77 |
| 2020-03-10 | 759.77 |
| 2020-03-09 | 759.77 |
| 2020-03-06 | 748.31 |
| 2020-03-05 | 759.77 |
| 2020-03-04 | 759.77 |
| 2020-03-03 | 759.77 |
| 2020-03-02 | 759.77 |
| 2020-02-28 | 759.77 |
| 2020-02-27 | 759.77 |
| 2020-02-26 | 759.77 |
| 2020-02-25 | 759.77 |
| 2020-02-24 | 771.24 |
| 2020-02-21 | 759.77 |
| 2020-02-20 | 759.77 |
| 2020-02-19 | 759.77 |
| 2020-02-18 | 759.77 |
| 2020-02-17 | 736.84 |
| 2020-02-14 | 736.84 |
| 2020-02-13 | 748.31 |
| 2020-02-12 | 748.31 |
| 2020-02-11 | 759.77 |
| 2020-02-10 | 759.77 |
| 2020-02-07 | 759.77 |
| 2020-02-06 | 794.16 |
| 2020-02-05 | 817.09 |
| 2020-02-04 | 782.70 |
| 2020-02-03 | 782.70 |
| 2020-01-31 | 748.31 |
| 2020-01-30 | 759.77 |
| 2020-01-29 | 771.24 |
| 2020-01-24 | 817.09 |
| 2020-01-23 | 782.70 |
| 2020-01-22 | 794.16 |
| 2020-01-21 | 794.16 |
| 2020-01-20 | 805.63 |
| 2020-01-17 | 794.16 |
| 2020-01-16 | 817.09 |
| 2020-01-15 | 817.09 |
| 2020-01-14 | 805.63 |
| 2020-01-13 | 817.09 |
| 2020-01-10 | 817.09 |
| 2020-01-09 | 805.63 |
| 2020-01-08 | 805.63 |
| 2020-01-07 | 817.09 |
| 2020-01-06 | 817.09 |
| 2020-01-03 | 817.09 |
| 2020-01-02 | 782.70 |
| 2019-12-31 | 817.09 |
| 2019-12-30 | 817.09 |
| 2019-12-27 | 817.09 |
| 2019-12-24 | 851.48 |
| 2019-12-23 | 840.02 |
| 2019-12-20 | 840.02 |
| 2019-12-19 | 828.55 |
| 2019-12-18 | 794.16 |
| 2019-12-17 | 840.02 |
| 2019-12-16 | 817.09 |
| 2019-12-13 | 828.55 |
| 2019-12-12 | 840.02 |
| 2019-12-11 | 840.02 |
| 2019-12-10 | 840.02 |
| 2019-12-09 | 817.09 |
| 2019-12-06 | 828.55 |
| 2019-12-05 | 840.02 |
| 2019-12-04 | 851.48 |
| 2019-12-03 | 851.48 |
| 2019-12-02 | 851.48 |
| 2019-11-29 | 885.87 |
| 2019-11-28 | 851.48 |
| 2019-11-27 | 874.41 |
| 2019-11-26 | 908.80 |
| 2019-11-25 | 920.26 |
| 2019-11-22 | 931.73 |
| 2019-11-21 | 920.26 |
| 2019-11-20 | 920.26 |
| 2019-11-19 | 931.73 |
| 2019-11-18 | 931.73 |
| 2019-11-15 | 931.73 |
| 2019-11-14 | 931.73 |
| 2019-11-13 | 931.73 |
| 2019-11-12 | 908.80 |
| 2019-11-11 | 920.26 |
| 2019-11-08 | 897.34 |
| 2019-11-07 | 920.26 |
| 2019-11-06 | 897.34 |
| 2019-11-05 | 908.80 |
| 2019-11-04 | 908.80 |
| 2019-11-01 | 862.94 |
| 2019-10-31 | 862.94 |
| 2019-10-30 | 862.94 |
| 2019-10-29 | 885.87 |
| 2019-10-28 | 885.87 |
| 2019-10-25 | 897.34 |
| 2019-10-24 | 885.87 |
| 2019-10-23 | 908.80 |
| 2019-10-22 | 862.94 |
| 2019-10-21 | 885.87 |
| 2019-10-18 | 897.34 |
| 2019-10-17 | 897.34 |
| 2019-10-16 | 862.94 |
| 2019-10-15 | 874.41 |
| 2019-10-14 | 874.41 |
| 2019-10-11 | 862.94 |
| 2019-10-10 | 862.94 |
| 2019-10-09 | 862.94 |
| 2019-10-08 | 874.41 |
| 2019-10-04 | 840.02 |
| 2019-10-03 | 874.41 |
| 2019-10-02 | 851.48 |
| 2019-09-30 | 862.94 |
| 2019-09-27 | 851.48 |
| 2019-09-26 | 862.94 |
| 2019-09-25 | 840.02 |
| 2019-09-24 | 862.94 |
| 2019-09-23 | 862.94 |
| 2019-09-20 | 862.94 |
| 2019-09-19 | 851.48 |
| 2019-09-18 | 828.55 |
| 2019-09-17 | 851.48 |
| 2019-09-16 | 920.26 |
| 2019-09-13 | 943.19 |
| 2019-09-12 | 943.19 |
| 2019-09-11 | 874.41 |
| 2019-09-10 | 874.41 |
| 2019-09-09 | 805.63 |
| 2019-09-06 | 736.84 |
| 2019-09-05 | 690.99 |
| 2019-09-04 | 702.45 |
| 2019-09-03 | 690.99 |
| 2019-09-02 | 736.84 |
| 2019-08-30 | 736.84 |
| 2019-08-29 | 759.77 |
| 2019-08-28 | 817.09 |
| 2019-08-27 | 771.24 |
| 2019-08-26 | 817.09 |
| 2019-08-23 | 897.34 |
| 2019-08-22 | 920.26 |
| 2019-08-21 | 920.26 |
| 2019-08-20 | 920.26 |
| 2019-08-19 | 885.87 |
| 2019-08-16 | 920.26 |
| 2019-08-15 | 931.73 |
| 2019-08-14 | 943.19 |
| 2019-08-13 | 931.73 |
| 2019-08-12 | 920.26 |
| 2019-08-09 | 943.19 |
| 2019-08-08 | 954.65 |
| 2019-08-07 | 954.65 |
| 2019-08-06 | 943.19 |
| 2019-08-05 | 989.04 |
| 2019-08-02 | 989.04 |
| 2019-08-01 | 931.73 |
| 2019-07-31 | 943.19 |
| 2019-07-30 | 874.41 |
| 2019-07-29 | 989.04 |
| 2019-07-26 | 989.04 |
| 2019-07-25 | 989.04 |
| 2019-07-24 | 989.04 |
| 2019-07-23 | 977.58 |
| 2019-07-22 | 989.04 |
| 2019-07-19 | 954.65 |
| 2019-07-18 | 897.34 |
| 2019-07-17 | 977.58 |
| 2019-07-16 | 977.58 |
| 2019-07-15 | 1,000.51 |
| 2019-07-12 | 1,000.51 |
| 2019-07-11 | 1,000.51 |
| 2019-07-10 | 1,000.51 |
| 2019-07-09 | 1,000.51 |
| 2019-07-08 | 1,000.51 |
| 2019-07-05 | 989.04 |
| 2019-07-04 | 908.80 |
| 2019-07-03 | 908.80 |
| 2019-07-02 | 920.26 |
| 2019-06-28 | 966.12 |
| 2019-06-27 | 1,000.51 |
| 2019-06-26 | 1,023.44 |
| 2019-06-25 | 1,000.51 |
| 2019-06-24 | 1,000.51 |
| 2019-06-21 | 1,023.44 |
| 2019-06-20 | 1,023.44 |
| 2019-06-19 | 1,000.51 |
| 2019-06-18 | 989.04 |
| 2019-06-17 | 989.04 |
| 2019-06-14 | 989.04 |
| 2019-06-13 | 1,000.51 |
| 2019-06-12 | 1,000.51 |
| 2019-06-11 | 1,011.97 |
| 2019-06-10 | 1,023.44 |
| 2019-06-06 | 1,011.97 |
| 2019-06-05 | 1,000.51 |
| 2019-06-04 | 1,023.44 |
| 2019-06-03 | 1,034.90 |
| 2019-05-31 | 1,023.44 |
| 2019-05-30 | 1,023.44 |
| 2019-05-29 | 1,000.51 |
| 2019-05-28 | 989.04 |
| 2019-05-27 | 1,011.97 |
| 2019-05-24 | 1,000.51 |
| 2019-05-23 | 1,000.51 |
| 2019-05-22 | 1,023.44 |
| 2019-05-21 | 1,011.97 |
| 2019-05-20 | 1,000.51 |
| 2019-05-17 | 1,000.51 |
| 2019-05-16 | 1,000.51 |
| 2019-05-15 | 1,000.51 |
| 2019-05-14 | 1,000.51 |
| 2019-05-10 | 1,034.90 |
| 2019-05-09 | 1,000.51 |
| 2019-05-08 | 1,023.44 |
| 2019-05-07 | 1,034.90 |
| 2019-05-06 | 1,046.36 |
| 2019-05-03 | 1,046.36 |
| 2019-05-02 | 1,069.29 |
| 2019-04-30 | 1,115.14 |
| 2019-04-29 | 1,092.22 |
| 2019-04-26 | 1,092.22 |
| 2019-04-25 | 1,046.36 |
| 2019-04-24 | 1,046.36 |
| 2019-04-23 | 1,046.36 |
| 2019-04-18 | 1,138.07 |
| 2019-04-17 | 1,161.00 |
| 2019-04-16 | 1,183.93 |
| 2019-04-15 | 1,138.07 |
| 2019-04-12 | 1,206.85 |
| 2019-04-11 | 1,183.93 |
| 2019-04-10 | 1,183.93 |
| 2019-04-09 | 1,206.85 |
| 2019-04-08 | 1,206.85 |
| 2019-04-04 | 1,183.93 |
| 2019-04-03 | 1,138.07 |
| 2019-04-02 | 1,206.85 |
| 2019-04-01 | 1,206.85 |
| 2019-03-29 | 1,252.71 |
| 2019-03-28 | 1,275.64 |
| 2019-03-27 | 897.34 |
| 2019-03-26 | 851.48 |
| 2019-03-25 | 840.02 |
| 2019-03-22 | 840.02 |
| 2019-03-21 | 828.55 |
| 2019-03-20 | 840.02 |
| 2019-03-19 | 840.02 |
| 2019-03-18 | 840.02 |
| 2019-03-15 | 828.55 |
| 2019-03-14 | 840.02 |
| 2019-03-13 | 862.94 |
| 2019-03-12 | 851.48 |
| 2019-03-11 | 851.48 |
| 2019-03-08 | 840.02 |
| 2019-03-07 | 840.02 |
| 2019-03-06 | 851.48 |
| 2019-03-05 | 862.94 |
| 2019-03-04 | 851.48 |
| 2019-03-01 | 851.48 |
| 2019-02-28 | 874.41 |
| 2019-02-27 | 885.87 |
| 2019-02-26 | 874.41 |
| 2019-02-25 | 840.02 |
| 2019-02-22 | 840.02 |
| 2019-02-21 | 851.48 |
| 2019-02-20 | 862.94 |
| 2019-02-19 | 851.48 |
| 2019-02-18 | 874.41 |
| 2019-02-15 | 862.94 |
| 2019-02-14 | 862.94 |
| 2019-02-13 | 862.94 |
| 2019-02-12 | 851.48 |
| 2019-02-11 | 851.48 |
| 2019-02-08 | 851.48 |
| 2019-02-04 | 851.48 |
| 2019-02-01 | 851.48 |
| 2019-01-31 | 862.94 |
| 2019-01-30 | 897.34 |
| 2019-01-29 | 885.87 |
| 2019-01-28 | 874.41 |
| 2019-01-25 | 897.34 |
| 2019-01-24 | 897.34 |
| 2019-01-23 | 885.87 |
| 2019-01-22 | 885.87 |
| 2019-01-21 | 897.34 |
| 2019-01-18 | 851.48 |
| 2019-01-17 | 817.09 |
| 2019-01-16 | 771.24 |
| 2019-01-15 | 805.63 |
| 2019-01-14 | 794.16 |
| 2019-01-11 | 782.70 |
| 2019-01-10 | 794.16 |
| 2019-01-09 | 759.77 |
| 2019-01-08 | 759.77 |
| 2019-01-07 | 759.77 |
| 2019-01-04 | 759.77 |
| 2019-01-03 | 759.77 |
| 2019-01-02 | 782.70 |
| 2018-12-31 | 805.63 |
| 2018-12-28 | 828.55 |
| 2018-12-27 | 805.63 |
| 2018-12-24 | 805.63 |
| 2018-12-21 | 817.09 |
| 2018-12-20 | 817.09 |
| 2018-12-19 | 817.09 |
| 2018-12-18 | 840.02 |
| 2018-12-17 | 828.55 |
| 2018-12-14 | 828.55 |
| 2018-12-13 | 874.41 |
| 2018-12-12 | 851.48 |
| 2018-12-11 | 874.41 |
| 2018-12-10 | 920.26 |
| 2018-12-07 | 943.19 |
| 2018-12-06 | 966.12 |
| 2018-12-05 | 954.65 |
| 2018-12-04 | 954.65 |
| 2018-12-03 | 977.58 |
| 2018-11-30 | 989.04 |
| 2018-11-29 | 1,011.97 |
| 2018-11-28 | 1,011.97 |
| 2018-11-27 | 1,000.51 |
| 2018-11-26 | 1,034.90 |
| 2018-11-23 | 1,092.22 |
| 2018-11-22 | 1,138.07 |
| 2018-11-21 | 1,252.71 |
| 2018-11-20 | 1,252.71 |
| 2018-11-19 | 1,344.42 |
| 2018-11-16 | 1,367.34 |
| 2018-11-15 | 1,390.27 |
| 2018-11-14 | 1,390.27 |
| 2018-11-13 | 1,344.42 |
| 2018-11-12 | 1,183.93 |
| 2018-11-09 | 1,183.93 |
| 2018-11-08 | 1,161.00 |
| 2018-11-07 | 1,115.14 |
| 2018-11-06 | 1,092.22 |
| 2018-11-05 | 1,092.22 |
| 2018-11-02 | 1,092.22 |
| 2018-11-01 | 1,046.36 |
| 2018-10-31 | 1,023.44 |
| 2018-10-30 | 1,011.97 |
| 2018-10-29 | 1,000.51 |
| 2018-10-26 | 966.12 |
| 2018-10-25 | 943.19 |
| 2018-10-24 | 977.58 |
| 2018-10-23 | 977.58 |
| 2018-10-22 | 954.65 |
| 2018-10-19 | 943.19 |
| 2018-10-18 | 943.19 |
| 2018-10-16 | 977.58 |
| 2018-10-15 | 943.19 |
| 2018-10-12 | 943.19 |
| 2018-10-11 | 1,000.51 |
| 2018-10-10 | 1,046.36 |
| 2018-10-09 | 1,023.44 |
| 2018-10-08 | 977.58 |
| 2018-10-05 | 1,046.36 |
| 2018-10-04 | 1,046.36 |
| 2018-10-03 | 1,046.36 |
| 2018-10-02 | 977.58 |
| 2018-09-28 | 977.58 |
| 2018-09-27 | 943.19 |
| 2018-09-26 | 954.65 |
| 2018-09-24 | 977.58 |
| 2018-09-21 | 977.58 |
| 2018-09-20 | 920.26 |
| 2018-09-19 | 920.26 |
| 2018-09-18 | 931.73 |
| 2018-09-17 | 920.26 |
| 2018-09-14 | 931.73 |
| 2018-09-13 | 931.73 |
| 2018-09-12 | 920.26 |
| 2018-09-11 | 908.80 |
| 2018-09-10 | 920.26 |
| 2018-09-07 | 931.73 |
| 2018-09-06 | 885.87 |
| 2018-09-05 | 874.41 |
| 2018-09-04 | 874.41 |
| 2018-09-03 | 874.41 |
| 2018-08-31 | 851.48 |
| 2018-08-30 | 908.80 |
| 2018-08-29 | 862.94 |
| 2018-08-28 | 885.87 |
| 2018-08-27 | 862.94 |
| 2018-08-24 | 840.02 |
| 2018-08-23 | 840.02 |
| 2018-08-22 | 840.02 |
| 2018-08-21 | 862.94 |
| 2018-08-20 | 862.94 |
| 2018-08-17 | 897.34 |
| 2018-08-16 | 874.41 |
| 2018-08-15 | 897.34 |
| 2018-08-14 | 908.80 |
| 2018-08-13 | 920.26 |
| 2018-08-10 | 920.26 |
| 2018-08-09 | 954.65 |
| 2018-08-08 | 1,000.51 |
| 2018-08-07 | 966.12 |
| 2018-08-06 | 931.73 |
| 2018-08-03 | 977.58 |
| 2018-08-02 | 954.65 |
| 2018-08-01 | 885.87 |
| 2018-07-31 | 908.80 |
| 2018-07-30 | 931.73 |
| 2018-07-27 | 943.19 |
| 2018-07-26 | 954.65 |
| 2018-07-25 | 954.65 |
| 2018-07-24 | 943.19 |
| 2018-07-23 | 908.80 |
| 2018-07-20 | 954.65 |
| 2018-07-19 | 966.12 |
| 2018-07-18 | 1,000.51 |
| 2018-07-17 | 943.19 |
| 2018-07-16 | 977.58 |
| 2018-07-13 | 1,000.51 |
| 2018-07-12 | 1,011.97 |
| 2018-07-11 | 1,000.51 |
| 2018-07-10 | 1,023.44 |
| 2018-07-09 | 1,011.97 |
| 2018-07-06 | 1,000.51 |
| 2018-07-05 | 1,069.29 |
| 2018-07-04 | 1,046.36 |
| 2018-07-03 | 1,034.90 |
| 2018-06-29 | 1,092.22 |
| 2018-06-28 | 1,046.36 |
| 2018-06-27 | 1,046.36 |
| 2018-06-26 | 1,046.36 |
| 2018-06-25 | 1,115.14 |
| 2018-06-22 | 1,138.07 |
| 2018-06-21 | 1,138.07 |
| 2018-06-20 | 1,161.00 |
| 2018-06-19 | 1,138.07 |
| 2018-06-15 | 1,206.85 |
| 2018-06-14 | 1,183.93 |
| 2018-06-13 | 1,229.78 |
| 2018-06-12 | 1,229.78 |
| 2018-06-11 | 1,229.78 |
| 2018-06-08 | 1,229.78 |
| 2018-06-07 | 1,229.78 |
| 2018-06-06 | 1,275.64 |
| 2018-06-05 | 1,298.56 |
| 2018-06-04 | 1,298.56 |
| 2018-06-01 | 1,298.56 |
| 2018-05-31 | 1,298.56 |
| 2018-05-30 | 1,252.71 |
| 2018-05-29 | 1,229.78 |
| 2018-05-28 | 1,298.56 |
| 2018-05-25 | 1,504.91 |
| 2018-05-24 | 1,367.34 |
| 2018-05-23 | 1,206.85 |
| 2018-05-21 | 1,206.85 |
| 2018-05-18 | 1,229.78 |
| 2018-05-17 | 1,229.78 |
| 2018-05-16 | 1,298.56 |
| 2018-05-15 | 1,275.64 |
| 2018-05-14 | 1,229.78 |
| 2018-05-11 | 1,092.22 |
| 2018-05-10 | 1,069.29 |
| 2018-05-09 | 1,092.22 |
| 2018-05-08 | 1,069.29 |
| 2018-05-07 | 1,069.29 |
| 2018-05-04 | 1,046.36 |
| 2018-05-03 | 1,092.22 |
| 2018-05-02 | 1,092.22 |
| 2018-04-30 | 1,138.07 |
| 2018-04-27 | 1,138.07 |
| 2018-04-26 | 1,115.14 |
| 2018-04-25 | 1,069.29 |
| 2018-04-24 | 1,046.36 |
| 2018-04-23 | 1,069.29 |
| 2018-04-20 | 1,046.36 |
| 2018-04-19 | 1,069.29 |
| 2018-04-18 | 1,046.36 |
| 2018-04-17 | 1,000.51 |
| 2018-04-16 | 1,034.90 |
| 2018-04-13 | 1,069.29 |
| 2018-04-12 | 1,046.36 |
| 2018-04-11 | 1,092.22 |
| 2018-04-10 | 1,069.29 |
| 2018-04-09 | 1,046.36 |
| 2018-04-06 | 1,069.29 |
| 2018-04-04 | 1,034.90 |
| 2018-04-03 | 1,092.22 |
| 2018-03-29 | 1,092.22 |
| 2018-03-28 | 1,069.29 |
| 2018-03-27 | 1,115.14 |
| 2018-03-26 | 1,183.93 |
| 2018-03-23 | 1,252.71 |
| 2018-03-22 | 1,206.85 |
| 2018-03-21 | 1,321.49 |
| 2018-03-20 | 1,229.78 |
| 2018-03-19 | 1,298.56 |
| 2018-03-16 | 1,138.07 |
| 2018-03-15 | 1,092.22 |
| 2018-03-14 | 1,034.90 |
| 2018-03-13 | 1,034.90 |
| 2018-03-12 | 1,034.90 |
| 2018-03-09 | 1,046.36 |
| 2018-03-08 | 1,046.36 |
| 2018-03-07 | 1,046.36 |
| 2018-03-06 | 1,069.29 |
| 2018-03-05 | 1,046.36 |
| 2018-03-02 | 1,011.97 |
| 2018-03-01 | 1,000.51 |
| 2018-02-28 | 989.04 |
| 2018-02-27 | 1,023.44 |
| 2018-02-26 | 1,034.90 |
| 2018-02-23 | 1,011.97 |
| 2018-02-22 | 1,000.51 |
| 2018-02-21 | 989.04 |
| 2018-02-20 | 1,011.97 |
| 2018-02-15 | 1,011.97 |
| 2018-02-14 | 977.58 |
| 2018-02-13 | 943.19 |
| 2018-02-12 | 943.19 |
| 2018-02-09 | 943.19 |
| 2018-02-08 | 931.73 |
| 2018-02-07 | 885.87 |
| 2018-02-06 | 897.34 |
| 2018-02-05 | 966.12 |
| 2018-02-02 | 977.58 |
| 2018-02-01 | 989.04 |
| 2018-01-31 | 1,000.51 |
| 2018-01-30 | 1,011.97 |
| 2018-01-29 | 1,034.90 |
| 2018-01-26 | 1,046.36 |
| 2018-01-25 | 1,069.29 |
| 2018-01-24 | 1,046.36 |
| 2018-01-23 | 1,069.29 |
| 2018-01-22 | 1,092.22 |
| 2018-01-19 | 1,138.07 |
| 2018-01-18 | 1,161.00 |
| 2018-01-17 | 1,069.29 |
| 2018-01-16 | 1,069.29 |
| 2018-01-15 | 1,023.44 |
| 2018-01-12 | 1,011.97 |
| 2018-01-11 | 989.04 |
| 2018-01-10 | 989.04 |
| 2018-01-09 | 989.04 |
| 2018-01-08 | 1,000.51 |
| 2018-01-05 | 1,000.51 |
| 2018-01-04 | 1,011.97 |
| 2018-01-03 | 1,000.51 |
| 2018-01-02 | 1,000.51 |
| 2017-12-29 | 1,034.90 |
| 2017-12-28 | 1,000.51 |
| 2017-12-27 | 1,000.51 |
| 2017-12-22 | 1,000.51 |
| 2017-12-21 | 954.65 |
| 2017-12-20 | 908.80 |
| 2017-12-19 | 920.26 |
| 2017-12-18 | 920.26 |
| 2017-12-15 | 931.73 |
| 2017-12-14 | 931.73 |
| 2017-12-13 | 920.26 |
| 2017-12-12 | 920.26 |
| 2017-12-11 | 920.26 |
| 2017-12-08 | 908.80 |
| 2017-12-07 | 931.73 |
| 2017-12-06 | 943.19 |
| 2017-12-05 | 977.58 |
| 2017-12-04 | 943.19 |
| 2017-12-01 | 977.58 |
| 2017-11-30 | 977.58 |
| 2017-11-29 | 954.65 |
| 2017-11-28 | 989.04 |
| 2017-11-27 | 966.12 |
| 2017-11-24 | 1,011.97 |
| 2017-11-23 | 1,000.51 |
| 2017-11-22 | 1,000.51 |
| 2017-11-21 | 1,023.44 |
| 2017-11-20 | 1,034.90 |
| 2017-11-17 | 1,069.29 |
| 2017-11-16 | 1,092.22 |
| 2017-11-15 | 1,115.14 |
| 2017-11-14 | 1,115.14 |
| 2017-11-13 | 1,115.14 |
| 2017-11-10 | 1,161.00 |
| 2017-11-09 | 1,161.00 |
| 2017-11-08 | 1,138.07 |
| 2017-11-07 | 1,115.14 |
| 2017-11-06 | 1,183.93 |
| 2017-11-03 | 1,161.00 |
| 2017-11-02 | 1,183.93 |
| 2017-11-01 | 1,069.29 |
| 2017-10-31 | 1,115.14 |
| 2017-10-30 | 1,115.14 |
| 2017-10-27 | 1,138.07 |
| 2017-10-26 | 1,092.22 |
| 2017-10-25 | 1,138.07 |
| 2017-10-24 | 1,138.07 |
| 2017-10-23 | 1,161.00 |
| 2017-10-20 | 1,138.07 |
| 2017-10-19 | 1,161.00 |
| 2017-10-18 | 1,161.00 |
| 2017-10-17 | 1,183.93 |
| 2017-10-16 | 1,206.85 |
| 2017-10-13 | 1,161.00 |
| 2017-10-12 | 1,183.93 |
| 2017-10-11 | 1,183.93 |
| 2017-10-10 | 1,206.85 |
| 2017-10-09 | 1,229.78 |
| 2017-10-06 | 1,183.93 |
| 2017-10-04 | 1,206.85 |
| 2017-10-03 | 1,206.85 |
| 2017-09-29 | 1,206.85 |
| 2017-09-28 | 1,229.78 |
| 2017-09-27 | 1,229.78 |
| 2017-09-26 | 1,229.78 |
| 2017-09-25 | 1,252.71 |
| 2017-09-22 | 1,275.64 |
| 2017-09-21 | 1,252.71 |
| 2017-09-20 | 1,229.78 |
| 2017-09-19 | 1,206.85 |
| 2017-09-18 | 1,183.93 |
| 2017-09-15 | 1,321.49 |
| 2017-09-14 | 1,367.34 |
| 2017-09-13 | 1,298.56 |
| 2017-09-12 | 1,321.49 |
| 2017-09-11 | 1,298.56 |
| 2017-09-08 | 1,161.00 |
| 2017-09-07 | 1,115.14 |
| 2017-09-06 | 1,092.22 |
| 2017-09-05 | 1,092.22 |
| 2017-09-04 | 1,115.14 |
| 2017-09-01 | 1,092.22 |
| 2017-08-31 | 1,092.22 |
| 2017-08-30 | 1,069.29 |
| 2017-08-29 | 1,092.22 |
| 2017-08-28 | 1,092.22 |
| 2017-08-25 | 1,115.14 |
| 2017-08-24 | 1,092.22 |
| 2017-08-22 | 989.04 |
| 2017-08-21 | 931.73 |
| 2017-08-18 | 1,069.29 |
| 2017-08-17 | 1,115.14 |
| 2017-08-16 | 1,138.07 |
| 2017-08-15 | 1,115.14 |
| 2017-08-14 | 1,138.07 |
| 2017-08-11 | 1,115.14 |
| 2017-08-10 | 1,161.00 |
| 2017-08-09 | 1,138.07 |
| 2017-08-08 | 1,138.07 |
| 2017-08-07 | 1,206.85 |
| 2017-08-04 | 1,161.00 |
| 2017-08-03 | 1,161.00 |
| 2017-08-02 | 1,138.07 |
| 2017-08-01 | 1,115.14 |
| 2017-07-31 | 1,115.14 |
| 2017-07-28 | 1,161.00 |
| 2017-07-27 | 1,183.93 |
| 2017-07-26 | 1,183.93 |
| 2017-07-25 | 1,229.78 |
| 2017-07-24 | 1,183.93 |
| 2017-07-21 | 1,161.00 |
| 2017-07-20 | 1,161.00 |
| 2017-07-19 | 1,183.93 |
| 2017-07-18 | 1,183.93 |
| 2017-07-17 | 1,229.78 |
| 2017-07-14 | 1,229.78 |
| 2017-07-13 | 1,206.85 |
| 2017-07-12 | 1,206.85 |
| 2017-07-11 | 1,138.07 |
| 2017-07-10 | 1,138.07 |
| 2017-07-07 | 1,115.14 |
| 2017-07-06 | 1,115.14 |
| 2017-07-05 | 1,115.14 |
| 2017-07-04 | 1,115.14 |
| 2017-07-03 | 1,229.78 |
| 2017-06-30 | 1,275.64 |
| 2017-06-29 | 1,298.56 |
| 2017-06-28 | 1,206.85 |
| 2017-06-27 | 1,321.49 |
| 2017-06-26 | 1,413.20 |
| 2017-06-23 | 1,481.98 |
| 2017-06-22 | 1,436.13 |
| 2017-06-21 | 1,481.98 |
| 2017-06-20 | 1,527.83 |
| 2017-06-19 | 1,413.20 |
| 2017-06-16 | 1,367.34 |
| 2017-06-15 | 1,344.42 |
| 2017-06-14 | 1,367.34 |
| 2017-06-13 | 1,367.34 |
| 2017-06-12 | 1,321.49 |
| 2017-06-09 | 1,390.27 |
| 2017-06-08 | 1,413.20 |
| 2017-06-07 | 1,321.49 |
| 2017-06-06 | 1,298.56 |
| 2017-06-05 | 1,344.42 |
| 2017-06-02 | 1,367.34 |
| 2017-06-01 | 1,367.34 |
| 2017-05-31 | 1,344.42 |
| 2017-05-29 | 1,573.69 |
| 2017-05-26 | 1,619.54 |
| 2017-05-25 | 1,642.47 |
| 2017-05-24 | 1,596.62 |
| 2017-05-23 | 1,619.54 |
| 2017-05-22 | 1,734.18 |
| 2017-05-19 | 1,734.18 |
| 2017-05-18 | 1,688.33 |
| 2017-05-17 | 1,734.18 |
| 2017-05-16 | 1,619.54 |
| 2017-05-15 | 1,642.47 |
| 2017-05-12 | 1,665.40 |
| 2017-05-11 | 1,481.98 |
| 2017-05-10 | 1,573.69 |
| 2017-05-09 | 1,688.33 |
| 2017-05-08 | 1,413.20 |
| 2017-05-05 | 1,436.13 |
| 2017-05-04 | 1,367.34 |
| 2017-05-02 | 1,390.27 |
| 2017-04-28 | 1,436.13 |
| 2017-04-27 | 1,459.05 |
| 2017-04-26 | 1,413.20 |
| 2017-04-25 | 1,344.42 |
| 2017-04-24 | 1,229.78 |
| 2017-04-21 | 1,183.93 |
| 2017-04-20 | 1,206.85 |
| 2017-04-19 | 1,183.93 |
| 2017-04-18 | 1,206.85 |
| 2017-04-13 | 1,229.78 |
| 2017-04-12 | 1,252.71 |
| 2017-04-11 | 1,206.85 |
| 2017-04-10 | 1,206.85 |
| 2017-04-07 | 1,161.00 |
| 2017-04-06 | 1,183.93 |
| 2017-04-05 | 1,138.07 |
| 2017-04-03 | 1,183.93 |
| 2017-03-31 | 1,161.00 |
| 2017-03-30 | 1,206.85 |
| 2017-03-29 | 1,229.78 |
| 2017-03-28 | 1,275.64 |
| 2017-03-27 | 1,161.00 |
| 2017-03-24 | 1,183.93 |
| 2017-03-23 | 1,161.00 |
| 2017-03-22 | 1,183.93 |
| 2017-03-21 | 1,229.78 |
| 2017-03-20 | 1,161.00 |
| 2017-03-17 | 1,161.00 |
| 2017-03-16 | 1,183.93 |
| 2017-03-15 | 1,161.00 |
| 2017-03-14 | 1,161.00 |
| 2017-03-13 | 1,183.93 |
| 2017-03-10 | 1,275.64 |
| 2017-03-09 | 1,321.49 |
| 2017-03-08 | 1,321.49 |
| 2017-03-07 | 1,390.27 |
| 2017-03-06 | 1,298.56 |
| 2017-03-03 | 1,275.64 |
| 2017-03-02 | 1,275.64 |
| 2017-03-01 | 1,367.34 |
| 2017-02-28 | 1,390.27 |
| 2017-02-27 | 1,252.71 |
| 2017-02-24 | 1,298.56 |
| 2017-02-23 | 1,298.56 |
| 2017-02-22 | 1,321.49 |
| 2017-02-21 | 1,550.76 |
| 2017-02-20 | 1,481.98 |
| 2017-02-17 | 1,459.05 |
| 2017-02-16 | 1,459.05 |
| 2017-02-15 | 1,321.49 |
| 2017-02-14 | 1,229.78 |
| 2017-02-13 | 1,206.85 |
| 2017-02-10 | 1,252.71 |
| 2017-02-09 | 1,138.07 |
| 2017-02-08 | 1,161.00 |
| 2017-02-07 | 1,161.00 |
| 2017-02-06 | 1,183.93 |
| 2017-02-03 | 1,206.85 |
| 2017-02-02 | 1,138.07 |
| 2017-02-01 | 1,138.07 |
| 2017-01-27 | 1,183.93 |
| 2017-01-26 | 1,183.93 |
| 2017-01-25 | 1,183.93 |
| 2017-01-24 | 1,183.93 |
| 2017-01-23 | 1,183.93 |
| 2017-01-20 | 1,183.93 |
| 2017-01-19 | 1,229.78 |
| 2017-01-18 | 966.12 |
| 2017-01-17 | 903.30 |
| 2017-01-16 | 913.23 |
| 2017-01-13 | 933.10 |
| 2017-01-12 | 853.63 |
| 2017-01-11 | 843.69 |
| 2017-01-10 | 843.69 |
| 2017-01-09 | 843.69 |
| 2017-01-06 | 843.69 |
| 2017-01-05 | 843.69 |
| 2017-01-04 | 833.76 |
| 2017-01-03 | 853.63 |
| 2016-12-30 | 843.69 |
| 2016-12-29 | 833.76 |
| 2016-12-28 | 823.83 |
| 2016-12-23 | 823.83 |
| 2016-12-22 | 833.76 |
| 2016-12-21 | 833.76 |
| 2016-12-20 | 823.83 |
| 2016-12-19 | 823.83 |
| 2016-12-16 | 823.83 |
| 2016-12-15 | 823.83 |
| 2016-12-14 | 833.76 |
| 2016-12-13 | 774.16 |
| 2016-12-12 | 774.16 |
| 2016-12-09 | 764.23 |
| 2016-12-08 | 774.16 |
| 2016-12-07 | 764.23 |
| 2016-12-06 | 784.09 |
| 2016-12-05 | 754.29 |
| 2016-12-02 | 744.36 |
| 2016-12-01 | 734.42 |
| 2016-11-30 | 714.56 |
| 2016-11-29 | 714.56 |
| 2016-11-28 | 694.69 |
| 2016-11-25 | 724.49 |
| 2016-11-24 | 744.36 |
| 2016-11-23 | 575.49 |
| 2016-11-22 | 565.55 |
| 2016-11-21 | 565.55 |
| 2016-11-18 | 585.42 |
| 2016-11-17 | 565.55 |
| 2016-11-16 | 555.62 |
| 2016-11-15 | 545.69 |
| 2016-11-14 | 545.69 |
| 2016-11-11 | 535.75 |
| 2016-11-10 | 535.75 |
| 2016-11-09 | 515.89 |
| 2016-11-08 | 535.75 |
| 2016-11-07 | 535.75 |
| 2016-11-04 | 545.69 |
| 2016-11-03 | 535.75 |
| 2016-11-02 | 535.75 |
| 2016-11-01 | 545.69 |
| 2016-10-31 | 545.69 |
| 2016-10-28 | 545.69 |
| 2016-10-27 | 535.75 |
| 2016-10-26 | 545.69 |
| 2016-10-25 | 525.82 |
| 2016-10-24 | 496.02 |
| 2016-10-20 | 486.08 |
| 2016-10-19 | 496.02 |
| 2016-10-18 | 496.02 |
| 2016-10-17 | 496.02 |
| 2016-10-14 | 486.08 |
| 2016-10-13 | 486.08 |
| 2016-10-12 | 496.02 |
| 2016-10-11 | 486.08 |
| 2016-10-07 | 486.08 |
| 2016-10-06 | 486.08 |
| 2016-10-05 | 486.08 |
| 2016-10-04 | 476.15 |
| 2016-10-03 | 486.08 |
| 2016-09-30 | 486.08 |
| 2016-09-29 | 486.08 |
| 2016-09-28 | 486.08 |
| 2016-09-27 | 486.08 |
| 2016-09-26 | 476.15 |
| 2016-09-23 | 486.08 |
| 2016-09-22 | 486.08 |
| 2016-09-21 | 486.08 |
| 2016-09-20 | 486.08 |
| 2016-09-19 | 486.08 |
| 2016-09-15 | 486.08 |
| 2016-09-14 | 476.15 |
| 2016-09-13 | 466.22 |
| 2016-09-12 | 476.15 |
| 2016-09-09 | 486.08 |
| 2016-09-08 | 486.08 |
| 2016-09-07 | 486.08 |
| 2016-09-06 | 486.08 |
| 2016-09-05 | 486.08 |
| 2016-09-02 | 476.15 |
| 2016-09-01 | 476.15 |
| 2016-08-31 | 486.08 |
| 2016-08-30 | 476.15 |
| 2016-08-29 | 476.15 |
| 2016-08-26 | 486.08 |
| 2016-08-25 | 486.08 |
| 2016-08-24 | 486.08 |
| 2016-08-23 | 486.08 |
| 2016-08-22 | 486.08 |
| 2016-08-19 | 486.08 |
| 2016-08-18 | 486.08 |
| 2016-08-17 | 486.08 |
| 2016-08-16 | 486.08 |
| 2016-08-15 | 486.08 |
| 2016-08-12 | 486.08 |
| 2016-08-11 | 486.08 |
| 2016-08-10 | 486.08 |
| 2016-08-09 | 476.63 |
| 2016-08-08 | 486.08 |
| 2016-08-05 | 486.08 |
| 2016-08-04 | 486.08 |
| 2016-08-03 | 486.08 |
| 2016-08-01 | 486.08 |
| 2016-07-29 | 476.63 |
| 2016-07-28 | 486.08 |
| 2016-07-27 | 486.08 |
| 2016-07-26 | 486.08 |
| 2016-07-25 | 486.08 |
| 2016-07-22 | 486.08 |
| 2016-07-21 | 486.08 |
| 2016-07-20 | 486.08 |
| 2016-07-19 | 476.63 |
| 2016-07-18 | 486.08 |
| 2016-07-15 | 476.63 |
| 2016-07-14 | 486.08 |
| 2016-07-13 | 486.08 |
| 2016-07-12 | 495.54 |
| 2016-07-11 | 495.54 |
| 2016-07-08 | 495.54 |
| 2016-07-07 | 495.54 |
| 2016-07-06 | 486.08 |
| 2016-07-05 | 495.54 |
| 2016-07-04 | 504.99 |
| 2016-06-30 | 495.54 |
| 2016-06-29 | 495.54 |
| 2016-06-28 | 495.54 |
| 2016-06-27 | 495.54 |
| 2016-06-24 | 495.54 |
| 2016-06-23 | 504.99 |
| 2016-06-22 | 504.99 |
| 2016-06-21 | 504.99 |
| 2016-06-20 | 504.99 |
| 2016-06-17 | 504.99 |
| 2016-06-16 | 504.99 |
| 2016-06-15 | 504.99 |
| 2016-06-14 | 495.54 |
| 2016-06-13 | 495.54 |
| 2016-06-10 | 495.54 |
| 2016-06-08 | 504.99 |
| 2016-06-07 | 504.99 |
| 2016-06-06 | 486.08 |
| 2016-06-03 | 486.08 |
| 2016-06-02 | 476.63 |
| 2016-06-01 | 486.08 |
| 2016-05-31 | 486.08 |
| 2016-05-30 | 486.08 |
| 2016-05-27 | 486.08 |
| 2016-05-26 | 486.08 |
| 2016-05-25 | 486.08 |
| 2016-05-24 | 476.63 |
| 2016-05-23 | 476.63 |
| 2016-05-20 | 486.08 |
| 2016-05-19 | 486.08 |
| 2016-05-18 | 486.08 |
| 2016-05-17 | 486.08 |
| 2016-05-16 | 486.08 |
| 2016-05-13 | 486.08 |
| 2016-05-12 | 495.54 |
| 2016-05-11 | 495.54 |
| 2016-05-10 | 495.54 |
| 2016-05-09 | 486.08 |
| 2016-05-06 | 486.08 |
| 2016-05-05 | 495.54 |
| 2016-05-04 | 495.54 |
| 2016-05-03 | 504.99 |
| 2016-04-29 | 504.99 |
| 2016-04-28 | 504.99 |
| 2016-04-27 | 504.99 |
| 2016-04-26 | 495.54 |
| 2016-04-25 | 504.99 |
| 2016-04-22 | 495.54 |
| 2016-04-21 | 495.54 |
| 2016-04-20 | 486.08 |
| 2016-04-19 | 486.08 |
| 2016-04-18 | 476.63 |
| 2016-04-15 | 476.63 |
| 2016-04-14 | 486.08 |
| 2016-04-13 | 476.63 |
| 2016-04-12 | 476.63 |
| 2016-04-11 | 467.18 |
| 2016-04-08 | 476.63 |
| 2016-04-07 | 476.63 |
| 2016-04-06 | 476.63 |
| 2016-04-05 | 476.63 |
| 2016-04-01 | 476.63 |
| 2016-03-31 | 476.63 |
| 2016-03-30 | 476.63 |
| 2016-03-29 | 476.63 |
| 2016-03-24 | 486.08 |
| 2016-03-23 | 495.54 |
| 2016-03-22 | 486.08 |
| 2016-03-21 | 476.63 |
| 2016-03-18 | 476.63 |
| 2016-03-17 | 486.08 |
| 2016-03-16 | 476.63 |
| 2016-03-15 | 476.63 |
| 2016-03-14 | 476.63 |
| 2016-03-11 | 476.63 |
| 2016-03-10 | 457.73 |
| 2016-03-09 | 457.73 |
| 2016-03-08 | 467.18 |
| 2016-03-07 | 467.18 |
| 2016-03-04 | 486.08 |
| 2016-03-03 | 486.08 |
| 2016-03-02 | 486.08 |
| 2016-03-01 | 486.08 |
| 2016-02-29 | 486.08 |
| 2016-02-26 | 504.99 |
| 2016-02-25 | 486.08 |
| 2016-02-24 | 495.54 |
| 2016-02-23 | 486.08 |
| 2016-02-22 | 486.08 |
| 2016-02-19 | 486.08 |
| 2016-02-18 | 486.08 |
| 2016-02-17 | 476.63 |
| 2016-02-16 | 495.54 |
| 2016-02-15 | 486.08 |
| 2016-02-12 | 486.08 |
| 2016-02-11 | 495.54 |
| 2016-02-05 | 514.44 |
| 2016-02-04 | 514.44 |
| 2016-02-03 | 514.44 |
| 2016-02-02 | 523.90 |
| 2016-02-01 | 523.90 |
| 2016-01-29 | 523.90 |
| 2016-01-28 | 523.90 |
| 2016-01-27 | 523.90 |
| 2016-01-26 | 514.44 |
| 2016-01-25 | 523.90 |
| 2016-01-22 | 523.90 |
| 2016-01-21 | 514.44 |
| 2016-01-20 | 523.90 |
| 2016-01-19 | 523.90 |
| 2016-01-18 | 514.44 |
| 2016-01-15 | 523.90 |
| 2016-01-14 | 523.90 |
| 2016-01-13 | 533.35 |
| 2016-01-12 | 533.35 |
| 2016-01-11 | 533.35 |
| 2016-01-08 | 542.80 |
| 2016-01-07 | 542.80 |
| 2016-01-06 | 542.80 |
| 2016-01-05 | 542.80 |
| 2016-01-04 | 542.80 |
| 2015-12-31 | 542.80 |
| 2015-12-30 | 542.80 |
| 2015-12-29 | 542.80 |
| 2015-12-28 | 542.80 |
| 2015-12-24 | 542.80 |
| 2015-12-23 | 542.80 |
| 2015-12-22 | 542.80 |
| 2015-12-21 | 542.80 |
| 2015-12-18 | 542.80 |
| 2015-12-17 | 542.80 |
| 2015-12-16 | 542.80 |
| 2015-12-15 | 542.80 |
| 2015-12-14 | 533.35 |
| 2015-12-11 | 542.80 |
| 2015-12-10 | 542.80 |
| 2015-12-09 | 533.35 |
| 2015-12-08 | 542.53 |
| 2015-12-07 | 533.35 |
| 2015-12-04 | 542.53 |
| 2015-12-03 | 542.53 |
| 2015-12-02 | 542.53 |
| 2015-12-01 | 542.53 |
| 2015-11-30 | 542.53 |
| 2015-11-27 | 533.35 |
| 2015-11-26 | 542.53 |
| 2015-11-25 | 533.35 |
| 2015-11-24 | 542.53 |
| 2015-11-23 | 551.71 |
| 2015-11-20 | 551.71 |
| 2015-11-19 | 551.71 |
| 2015-11-18 | 542.53 |
| 2015-11-17 | 542.53 |
| 2015-11-16 | 542.53 |
| 2015-11-13 | 551.71 |
| 2015-11-12 | 542.53 |
| 2015-11-11 | 551.71 |
| 2015-11-10 | 542.53 |
| 2015-11-09 | 542.53 |
| 2015-11-06 | 551.71 |
| 2015-11-05 | 551.71 |
| 2015-11-04 | 551.71 |
| 2015-11-03 | 542.53 |
| 2015-11-02 | 542.53 |
| 2015-10-30 | 551.71 |
| 2015-10-29 | 551.71 |
| 2015-10-28 | 560.89 |
| 2015-10-27 | 570.06 |
| 2015-10-26 | 570.06 |
| 2015-10-23 | 579.24 |
| 2015-10-22 | 579.24 |
| 2015-10-20 | 579.24 |
| 2015-10-19 | 588.42 |
| 2015-10-16 | 579.24 |
| 2015-10-15 | 588.42 |
| 2015-10-14 | 588.42 |
| 2015-10-13 | 579.24 |
| 2015-10-12 | 588.42 |
| 2015-10-09 | 588.42 |
| 2015-10-08 | 588.42 |
| 2015-10-07 | 579.24 |
| 2015-10-06 | 570.06 |
| 2015-10-05 | 560.89 |
| 2015-10-02 | 551.71 |
| 2015-09-30 | 551.71 |
| 2015-09-29 | 542.53 |
| 2015-09-25 | 551.71 |
| 2015-09-24 | 542.53 |
| 2015-09-23 | 551.71 |
| 2015-09-22 | 560.89 |
| 2015-09-21 | 551.71 |
| 2015-09-18 | 551.71 |
| 2015-09-17 | 542.53 |
| 2015-09-16 | 551.71 |
| 2015-09-15 | 542.53 |
| 2015-09-14 | 542.53 |
| 2015-09-11 | 542.53 |
| 2015-09-10 | 542.53 |
| 2015-09-09 | 551.71 |
| 2015-09-08 | 542.53 |
| 2015-09-07 | 533.35 |
| 2015-09-04 | 533.35 |
| 2015-09-02 | 524.17 |
| 2015-09-01 | 533.35 |
| 2015-08-31 | 551.71 |
| 2015-08-28 | 560.89 |
| 2015-08-27 | 570.06 |
| 2015-08-26 | 542.53 |
| 2015-08-25 | 542.53 |
| 2015-08-24 | 551.71 |
| 2015-08-21 | 588.42 |
| 2015-08-20 | 615.96 |
| 2015-08-19 | 615.96 |
| 2015-08-18 | 633.42 |
| 2015-08-17 | 650.88 |
| 2015-08-14 | 642.15 |
| 2015-08-13 | 642.15 |
| 2015-08-12 | 642.15 |
| 2015-08-11 | 659.62 |
| 2015-08-10 | 650.88 |
| 2015-08-07 | 650.88 |
| 2015-08-06 | 642.15 |
| 2015-08-05 | 642.15 |
| 2015-08-04 | 642.15 |
| 2015-08-03 | 650.88 |
| 2015-07-31 | 642.15 |
| 2015-07-30 | 668.35 |
| 2015-07-29 | 668.35 |
| 2015-07-28 | 659.62 |
| 2015-07-27 | 650.88 |
| 2015-07-24 | 703.27 |
| 2015-07-23 | 720.73 |
| 2015-07-22 | 712.00 |
| 2015-07-21 | 720.73 |
| 2015-07-20 | 720.73 |
| 2015-07-17 | 738.20 |
| 2015-07-16 | 694.54 |
| 2015-07-15 | 659.62 |
| 2015-07-14 | 677.08 |
| 2015-07-13 | 677.08 |
| 2015-07-10 | 668.35 |
| 2015-07-09 | 642.15 |
| 2015-07-08 | 537.38 |
| 2015-07-07 | 607.23 |
| 2015-07-06 | 633.42 |
| 2015-07-03 | 729.47 |
| 2015-07-02 | 790.58 |
| 2015-06-30 | 808.05 |
| 2015-06-29 | 816.78 |
| 2015-06-26 | 851.70 |
| 2015-06-25 | 877.90 |
| 2015-06-24 | 869.17 |
| 2015-06-23 | 877.90 |
| 2015-06-22 | 886.63 |
| 2015-06-19 | 886.63 |
| 2015-06-18 | 904.09 |
| 2015-06-17 | 860.43 |
| 2015-06-16 | 860.43 |
| 2015-06-15 | 842.97 |
| 2015-06-12 | 842.97 |
| 2015-06-11 | 799.32 |
| 2015-06-10 | 781.85 |
| 2015-06-09 | 790.58 |
| 2015-06-08 | 842.97 |
| 2015-06-05 | 816.78 |
| 2015-06-04 | 825.51 |
| 2015-06-03 | 842.97 |
| 2015-06-02 | 799.32 |
| 2015-06-01 | 816.78 |
| 2015-05-29 | 764.39 |
| 2015-05-28 | 755.66 |
| 2015-05-27 | 764.39 |
| 2015-05-26 | 738.20 |
| 2015-05-22 | 703.27 |
| 2015-05-21 | 729.47 |
| 2015-05-20 | 755.66 |
| 2015-05-19 | 650.88 |
| 2015-05-18 | 650.88 |
| 2015-05-15 | 659.62 |
| 2015-05-14 | 659.62 |
| 2015-05-13 | 659.62 |
| 2015-05-12 | 659.62 |
| 2015-05-11 | 659.62 |
| 2015-05-08 | 642.15 |
| 2015-05-07 | 642.15 |
| 2015-05-06 | 659.62 |
| 2015-05-05 | 659.62 |
| 2015-05-04 | 677.08 |
| 2015-04-30 | 642.15 |
| 2015-04-29 | 642.15 |
| 2015-04-28 | 642.15 |
| 2015-04-27 | 659.62 |
| 2015-04-24 | 633.42 |
| 2015-04-23 | 633.42 |
| 2015-04-22 | 633.42 |
| 2015-04-21 | 528.65 |
| 2015-04-20 | 546.11 |
| 2015-04-17 | 554.84 |
| 2015-04-16 | 546.11 |
| 2015-04-15 | 554.84 |
| 2015-04-14 | 554.84 |
| 2015-04-13 | 546.11 |
| 2015-04-10 | 519.92 |
| 2015-04-09 | 519.92 |
| 2015-04-08 | 502.45 |
| 2015-04-02 | 502.45 |
| 2015-04-01 | 502.45 |
| 2015-03-31 | 502.45 |
| 2015-03-30 | 502.45 |
| 2015-03-27 | 502.45 |
| 2015-03-26 | 511.19 |
| 2015-03-25 | 511.19 |
| 2015-03-24 | 511.19 |
| 2015-03-23 | 511.19 |
| 2015-03-20 | 511.19 |
| 2015-03-19 | 502.45 |
| 2015-03-18 | 502.45 |
| 2015-03-17 | 493.72 |
| 2015-03-16 | 502.45 |
| 2015-03-13 | 511.19 |
| 2015-03-12 | 511.19 |
| 2015-03-11 | 502.45 |
| 2015-03-10 | 511.19 |
| 2015-03-09 | 519.92 |
| 2015-03-06 | 519.92 |
| 2015-03-05 | 519.92 |
| 2015-03-04 | 519.92 |
| 2015-03-03 | 519.92 |
| 2015-03-02 | 519.92 |
| 2015-02-27 | 519.92 |
| 2015-02-26 | 528.65 |
| 2015-02-25 | 528.65 |
| 2015-02-24 | 528.65 |
| 2015-02-23 | 528.65 |
| 2015-02-18 | 519.92 |
| 2015-02-17 | 511.19 |
| 2015-02-16 | 502.45 |
| 2015-02-13 | 502.45 |
| 2015-02-12 | 502.45 |
| 2015-02-11 | 493.72 |
| 2015-02-10 | 502.45 |
| 2015-02-09 | 502.45 |
| 2015-02-06 | 502.45 |
| 2015-02-05 | 493.72 |
| 2015-02-04 | 502.45 |
| 2015-02-03 | 502.45 |
| 2015-02-02 | 502.45 |
| 2015-01-30 | 493.72 |
| 2015-01-29 | 502.45 |
| 2015-01-28 | 493.72 |
| 2015-01-27 | 502.45 |
| 2015-01-26 | 502.45 |
| 2015-01-23 | 493.72 |
| 2015-01-22 | 484.99 |
| 2015-01-21 | 484.99 |
| 2015-01-20 | 484.99 |
| 2015-01-19 | 476.26 |
| 2015-01-16 | 476.26 |
| 2015-01-15 | 476.26 |
| 2015-01-14 | 476.26 |
| 2015-01-13 | 476.26 |
| 2015-01-12 | 476.26 |
| 2015-01-09 | 476.26 |
| 2015-01-08 | 476.26 |
| 2015-01-07 | 484.99 |
| 2015-01-06 | 484.99 |
| 2015-01-05 | 476.26 |
| 2015-01-02 | 484.99 |
| 2014-12-31 | 476.26 |
| 2014-12-30 | 467.53 |
| 2014-12-29 | 467.53 |
| 2014-12-24 | 467.53 |
| 2014-12-23 | 467.53 |
| 2014-12-22 | 476.26 |
| 2014-12-19 | 476.26 |
| 2014-12-18 | 467.53 |
| 2014-12-17 | 467.53 |
| 2014-12-16 | 476.26 |
| 2014-12-15 | 476.26 |
| 2014-12-12 | 476.26 |
| 2014-12-11 | 476.26 |
| 2014-12-10 | 476.26 |
| 2014-12-09 | 476.26 |
| 2014-12-08 | 484.49 |
| 2014-12-05 | 484.49 |
| 2014-12-04 | 484.49 |
| 2014-12-03 | 484.49 |
| 2014-12-02 | 484.49 |
| 2014-12-01 | 476.26 |
| 2014-11-28 | 484.49 |
| 2014-11-27 | 459.80 |
| 2014-11-26 | 459.80 |
| 2014-11-25 | 459.80 |
| 2014-11-24 | 459.80 |
| 2014-11-21 | 435.10 |
| 2014-11-20 | 435.10 |
| 2014-11-19 | 435.10 |
| 2014-11-18 | 435.10 |
| 2014-11-17 | 426.87 |
| 2014-11-14 | 426.87 |
| 2014-11-13 | 426.87 |
| 2014-11-12 | 426.87 |
| 2014-11-11 | 418.63 |
| 2014-11-10 | 418.63 |
| 2014-11-07 | 410.40 |
| 2014-11-06 | 418.63 |
| 2014-11-05 | 418.63 |
| 2014-11-04 | 402.17 |
| 2014-11-03 | 402.17 |
| 2014-10-31 | 402.17 |
| 2014-10-30 | 393.94 |
| 2014-10-29 | 393.94 |
| 2014-10-28 | 393.94 |
| 2014-10-27 | 385.71 |
| 2014-10-24 | 393.94 |
| 2014-10-23 | 393.94 |
| 2014-10-22 | 393.94 |
| 2014-10-21 | 385.71 |
| 2014-10-20 | 393.94 |
| 2014-10-17 | 393.94 |
| 2014-10-16 | 385.71 |
| 2014-10-15 | 393.94 |
| 2014-10-14 | 393.94 |
| 2014-10-13 | 385.71 |
| 2014-10-10 | 393.94 |
| 2014-10-09 | 393.94 |
| 2014-10-08 | 393.94 |
| 2014-10-07 | 393.94 |
| 2014-10-06 | 393.94 |
| 2014-10-03 | 385.71 |
| 2014-09-30 | 385.71 |
| 2014-09-29 | 393.94 |
| 2014-09-26 | 393.94 |
| 2014-09-25 | 393.94 |
| 2014-09-24 | 393.94 |
| 2014-09-23 | 402.17 |
| 2014-09-22 | 402.17 |
| 2014-09-19 | 402.17 |
| 2014-09-18 | 402.17 |
| 2014-09-17 | 402.17 |
| 2014-09-16 | 402.17 |
| 2014-09-15 | 402.17 |
| 2014-09-12 | 393.94 |
| 2014-09-11 | 393.94 |
| 2014-09-10 | 393.94 |
| 2014-09-08 | 393.94 |
| 2014-09-05 | 385.71 |
| 2014-09-04 | 377.47 |
| 2014-09-03 | 385.71 |
| 2014-09-02 | 377.47 |
| 2014-09-01 | 385.71 |
| 2014-08-29 | 385.71 |
| 2014-08-28 | 385.71 |
| 2014-08-27 | 402.17 |
| 2014-08-26 | 385.71 |
| 2014-08-25 | 402.17 |
| 2014-08-22 | 410.40 |
| 2014-08-21 | 410.40 |
| 2014-08-20 | 410.40 |
| 2014-08-19 | 402.90 |
| 2014-08-18 | 395.39 |
| 2014-08-15 | 395.39 |
| 2014-08-14 | 395.39 |
| 2014-08-13 | 395.39 |
| 2014-08-12 | 395.39 |
| 2014-08-11 | 395.39 |
| 2014-08-08 | 395.39 |
| 2014-08-07 | 395.39 |
| 2014-08-06 | 395.39 |
| 2014-08-05 | 395.39 |
| 2014-08-04 | 395.39 |
| 2014-08-01 | 395.39 |
| 2014-07-31 | 395.39 |
| 2014-07-30 | 395.39 |
| 2014-07-29 | 395.39 |
| 2014-07-28 | 395.39 |
| 2014-07-25 | 387.88 |
| 2014-07-24 | 395.39 |
| 2014-07-23 | 387.88 |
| 2014-07-22 | 387.88 |
| 2014-07-21 | 387.88 |
| 2014-07-18 | 387.88 |
| 2014-07-17 | 387.88 |
| 2014-07-16 | 387.88 |
| 2014-07-15 | 387.88 |
| 2014-07-14 | 387.88 |
| 2014-07-11 | 387.88 |
| 2014-07-10 | 387.88 |
| 2014-07-09 | 387.88 |
| 2014-07-08 | 395.39 |
| 2014-07-07 | 395.39 |
| 2014-07-04 | 380.38 |
| 2014-07-03 | 372.87 |
| 2014-07-02 | 372.87 |
| 2014-06-30 | 365.37 |
| 2014-06-27 | 357.86 |
| 2014-06-26 | 357.86 |
| 2014-06-25 | 342.85 |
| 2014-06-24 | 342.85 |
| 2014-06-23 | 342.85 |
| 2014-06-20 | 342.85 |
| 2014-06-19 | 342.85 |
| 2014-06-18 | 335.34 |
| 2014-06-17 | 327.84 |
| 2014-06-16 | 327.84 |
| 2014-06-13 | 327.84 |
| 2014-06-12 | 320.33 |
| 2014-06-11 | 320.33 |
| 2014-06-10 | 320.33 |
| 2014-06-09 | 320.33 |
| 2014-06-06 | 320.33 |
| 2014-06-05 | 320.33 |
| 2014-06-04 | 305.32 |
| 2014-06-03 | 312.83 |
| 2014-05-30 | 305.32 |
| 2014-05-29 | 312.83 |
| 2014-05-28 | 312.83 |
| 2014-05-27 | 312.83 |
| 2014-05-26 | 312.83 |
| 2014-05-23 | 312.83 |
| 2014-05-22 | 312.83 |
| 2014-05-21 | 305.32 |
| 2014-05-20 | 312.83 |
| 2014-05-19 | 312.83 |
| 2014-05-16 | 312.83 |
| 2014-05-15 | 312.83 |
| 2014-05-14 | 305.32 |
| 2014-05-13 | 312.83 |
| 2014-05-12 | 312.83 |
| 2014-05-09 | 312.83 |
| 2014-05-08 | 312.83 |
| 2014-05-07 | 312.83 |
| 2014-05-05 | 320.33 |
| 2014-05-02 | 320.33 |
| 2014-04-30 | 320.33 |
| 2014-04-29 | 320.33 |
| 2014-04-28 | 327.84 |
| 2014-04-25 | 327.84 |
| 2014-04-24 | 335.34 |
| 2014-04-23 | 312.83 |
| 2014-04-22 | 312.83 |
| 2014-04-17 | 312.83 |
| 2014-04-16 | 312.83 |
| 2014-04-15 | 312.83 |
| 2014-04-14 | 312.83 |
| 2014-04-11 | 312.83 |
| 2014-04-10 | 312.83 |
| 2014-04-09 | 320.33 |
| 2014-04-08 | 320.33 |
| 2014-04-07 | 320.33 |
| 2014-04-04 | 320.33 |
| 2014-04-03 | 320.33 |
| 2014-04-02 | 320.33 |
| 2014-04-01 | 320.33 |
| 2014-03-31 | 320.33 |
| 2014-03-28 | 320.33 |
| 2014-03-27 | 312.83 |
| 2014-03-26 | 312.83 |
| 2014-03-25 | 312.83 |
| 2014-03-24 | 305.32 |
| 2014-03-21 | 312.83 |
| 2014-03-20 | 305.32 |
| 2014-03-19 | 305.32 |
| 2014-03-18 | 312.83 |
| 2014-03-17 | 297.81 |
| 2014-03-14 | 305.32 |
| 2014-03-13 | 312.83 |
| 2014-03-12 | 305.32 |
| 2014-03-11 | 320.33 |
| 2014-03-10 | 312.83 |
| 2014-03-07 | 320.33 |
| 2014-03-06 | 320.33 |
| 2014-03-05 | 320.33 |
| 2014-03-04 | 320.33 |
| 2014-03-03 | 312.83 |
| 2014-02-28 | 312.83 |
| 2014-02-27 | 320.33 |
| 2014-02-26 | 312.83 |
| 2014-02-25 | 312.83 |
| 2014-02-24 | 320.33 |
| 2014-02-21 | 320.33 |
| 2014-02-20 | 327.84 |
| 2014-02-19 | 305.32 |
| 2014-02-18 | 305.32 |
| 2014-02-17 | 305.32 |
| 2014-02-14 | 305.32 |
| 2014-02-13 | 297.81 |
| 2014-02-12 | 297.81 |
| 2014-02-11 | 297.81 |
| 2014-02-10 | 290.31 |
| 2014-02-07 | 297.81 |
| 2014-02-06 | 282.80 |
| 2014-02-05 | 290.31 |
| 2014-02-04 | 297.81 |
| 2014-01-30 | 297.81 |
| 2014-01-29 | 290.31 |
| 2014-01-28 | 282.80 |
| 2014-01-27 | 282.80 |
| 2014-01-24 | 297.81 |
| 2014-01-23 | 305.32 |
| 2014-01-22 | 282.80 |
| 2014-01-21 | 282.80 |
| 2014-01-20 | 282.80 |
| 2014-01-17 | 282.80 |
| 2014-01-16 | 290.31 |
| 2014-01-15 | 290.31 |
| 2014-01-14 | 282.80 |
| 2014-01-13 | 282.80 |
| 2014-01-10 | 282.80 |
| 2014-01-09 | 282.80 |
| 2014-01-08 | 282.80 |
| 2014-01-07 | 282.80 |
| 2014-01-06 | 282.80 |
| 2014-01-03 | 290.31 |
| 2014-01-02 | 290.31 |
| 2013-12-31 | 282.80 |
| 2013-12-30 | 275.30 |
| 2013-12-27 | 282.80 |
| 2013-12-24 | 275.30 |
| 2013-12-23 | 275.30 |
| 2013-12-20 | 271.54 |
| 2013-12-19 | 275.30 |
| 2013-12-18 | 275.30 |
| 2013-12-17 | 275.30 |
| 2013-12-16 | 275.30 |
| 2013-12-13 | 282.80 |
| 2013-12-12 | 275.44 |
| 2013-12-11 | 282.80 |
| 2013-12-10 | 290.16 |
| 2013-12-09 | 282.80 |
| 2013-12-06 | 275.44 |
| 2013-12-05 | 282.80 |
| 2013-12-04 | 275.44 |
| 2013-12-03 | 275.44 |
| 2013-12-02 | 264.40 |
| 2013-11-29 | 264.40 |
| 2013-11-28 | 264.40 |
| 2013-11-27 | 264.40 |
| 2013-11-26 | 268.08 |
| 2013-11-25 | 268.08 |
| 2013-11-22 | 275.44 |
| 2013-11-21 | 275.44 |
| 2013-11-20 | 275.44 |
| 2013-11-19 | 275.44 |
| 2013-11-18 | 275.44 |
| 2013-11-15 | 275.44 |
| 2013-11-14 | 275.44 |
| 2013-11-13 | 268.08 |
| 2013-11-12 | 268.08 |
| 2013-11-11 | 268.08 |
| 2013-11-08 | 275.44 |
| 2013-11-07 | 282.80 |
| 2013-11-06 | 275.44 |
| 2013-11-05 | 282.80 |
| 2013-11-04 | 275.44 |
| 2013-11-01 | 282.80 |
| 2013-10-31 | 282.80 |
| 2013-10-30 | 282.80 |
| 2013-10-29 | 282.80 |
| 2013-10-28 | 275.44 |
| 2013-10-25 | 275.44 |
| 2013-10-24 | 282.80 |
| 2013-10-23 | 290.16 |
| 2013-10-22 | 290.16 |
| 2013-10-21 | 297.52 |
| 2013-10-18 | 290.16 |
| 2013-10-17 | 290.16 |
| 2013-10-16 | 304.89 |
| 2013-10-15 | 304.89 |
| 2013-10-11 | 297.52 |
| 2013-10-10 | 297.52 |
| 2013-10-09 | 304.89 |
| 2013-10-08 | 304.89 |
| 2013-10-07 | 304.89 |
| 2013-10-04 | 312.25 |
| 2013-10-03 | 282.80 |
| 2013-10-02 | 282.80 |
| 2013-09-30 | 282.80 |
| 2013-09-27 | 282.80 |
| 2013-09-26 | 282.80 |
| 2013-09-25 | 290.16 |
| 2013-09-24 | 275.44 |
| 2013-09-23 | 282.80 |
| 2013-09-19 | 282.80 |
| 2013-09-18 | 282.80 |
| 2013-09-17 | 275.44 |
| 2013-09-16 | 282.80 |
| 2013-09-13 | 275.44 |
| 2013-09-12 | 282.80 |
| 2013-09-11 | 275.44 |
| 2013-09-10 | 282.80 |
| 2013-09-09 | 275.44 |
| 2013-09-06 | 282.80 |
| 2013-09-05 | 290.16 |
| 2013-09-04 | 282.80 |
| 2013-09-03 | 290.16 |
| 2013-09-02 | 282.80 |
| 2013-08-30 | 275.44 |
| 2013-08-29 | 275.44 |
| 2013-08-28 | 290.16 |
| 2013-08-27 | 290.16 |
| 2013-08-26 | 297.52 |
| 2013-08-23 | 297.52 |
| 2013-08-22 | 290.16 |
| 2013-08-21 | 290.16 |
| 2013-08-20 | 304.10 |
| 2013-08-19 | 304.10 |
| 2013-08-16 | 304.10 |
| 2013-08-15 | 311.06 |
| 2013-08-13 | 311.06 |
| 2013-08-12 | 311.06 |
| 2013-08-09 | 304.10 |
| 2013-08-08 | 311.06 |
| 2013-08-07 | 311.06 |
| 2013-08-06 | 311.06 |
| 2013-08-05 | 318.03 |
| 2013-08-02 | 318.03 |
| 2013-08-01 | 318.03 |
| 2013-07-31 | 311.06 |
| 2013-07-30 | 311.06 |
| 2013-07-29 | 297.13 |
| 2013-07-26 | 297.13 |
| 2013-07-25 | 297.13 |
| 2013-07-24 | 297.13 |
| 2013-07-23 | 304.10 |
| 2013-07-22 | 290.16 |
| 2013-07-19 | 297.13 |
| 2013-07-18 | 304.10 |
| 2013-07-17 | 304.10 |
| 2013-07-16 | 304.10 |
| 2013-07-15 | 304.10 |
| 2013-07-12 | 304.10 |
| 2013-07-11 | 311.06 |
| 2013-07-10 | 297.13 |
| 2013-07-09 | 297.13 |
| 2013-07-08 | 304.10 |
| 2013-07-05 | 304.10 |
| 2013-07-04 | 297.13 |
| 2013-07-03 | 297.13 |
| 2013-07-02 | 304.10 |
| 2013-06-28 | 304.10 |
| 2013-06-27 | 304.10 |
| 2013-06-26 | 304.10 |
| 2013-06-25 | 311.06 |
| 2013-06-24 | 311.06 |
| 2013-06-21 | 325.00 |
| 2013-06-20 | 318.03 |
| 2013-06-19 | 331.97 |
| 2013-06-18 | 338.93 |
| 2013-06-17 | 325.00 |
| 2013-06-14 | 331.97 |
| 2013-06-13 | 325.00 |
| 2013-06-11 | 331.97 |
| 2013-06-10 | 345.90 |
| 2013-06-07 | 325.00 |
| 2013-06-06 | 318.03 |
| 2013-06-05 | 325.00 |
| 2013-06-04 | 338.93 |
| 2013-06-03 | 352.87 |
| 2013-05-31 | 373.77 |
| 2013-05-30 | 380.74 |
| 2013-05-29 | 380.74 |
| 2013-05-28 | 387.70 |
| 2013-05-27 | 352.87 |
| 2013-05-24 | 359.84 |
| 2013-05-23 | 366.80 |
| 2013-05-22 | 387.70 |
| 2013-05-21 | 366.80 |
| 2013-05-20 | 359.84 |
| 2013-05-16 | 345.90 |
| 2013-05-15 | 338.93 |
| 2013-05-14 | 338.93 |
| 2013-05-13 | 345.90 |
| 2013-05-10 | 318.03 |
| 2013-05-09 | 297.13 |
| 2013-05-08 | 304.10 |
| 2013-05-07 | 311.06 |
| 2013-05-06 | 290.16 |
| 2013-05-03 | 262.29 |
| 2013-05-02 | 262.29 |
| 2013-04-30 | 262.29 |
| 2013-04-29 | 262.29 |
| 2013-04-26 | 269.26 |
| 2013-04-25 | 276.23 |
| 2013-04-24 | 269.26 |
| 2013-04-23 | 262.29 |
| 2013-04-22 | 262.29 |
| 2013-04-19 | 269.26 |
| 2013-04-18 | 262.29 |
| 2013-04-17 | 255.33 |
| 2013-04-16 | 255.33 |
| 2013-04-15 | 269.26 |
| 2013-04-12 | 255.33 |
| 2013-04-11 | 262.29 |
| 2013-04-10 | 262.29 |
| 2013-04-09 | 262.29 |
| 2013-04-08 | 262.29 |
| 2013-04-05 | 269.26 |
| 2013-04-03 | 283.20 |
| 2013-04-02 | 304.10 |
| 2013-03-28 | 311.06 |
| 2013-03-27 | 318.03 |
| 2013-03-26 | 311.06 |
| 2013-03-25 | 318.03 |
| 2013-03-22 | 318.03 |
| 2013-03-21 | 325.00 |
| 2013-03-20 | 331.97 |
| 2013-03-19 | 338.93 |
| 2013-03-18 | 338.93 |
| 2013-03-15 | 345.90 |
| 2013-03-14 | 359.84 |
| 2013-03-13 | 352.87 |
| 2013-03-12 | 359.84 |
| 2013-03-11 | 394.67 |
| 2013-03-08 | 380.74 |
| 2013-03-07 | 366.80 |
| 2013-03-06 | 338.93 |
| 2013-03-05 | 318.03 |
| 2013-03-04 | 311.06 |
| 2013-03-01 | 311.06 |
| 2013-02-28 | 311.06 |
| 2013-02-27 | 304.10 |
| 2013-02-26 | 297.13 |
| 2013-02-25 | 304.10 |
| 2013-02-22 | 311.06 |
| 2013-02-21 | 311.06 |
| 2013-02-20 | 318.03 |
| 2013-02-19 | 318.03 |
| 2013-02-18 | 318.03 |
| 2013-02-15 | 311.06 |
| 2013-02-14 | 311.06 |
| 2013-02-08 | 304.10 |
| 2013-02-07 | 297.13 |
| 2013-02-06 | 304.10 |
| 2013-02-05 | 304.10 |
| 2013-02-04 | 304.10 |
| 2013-02-01 | 304.10 |
| 2013-01-31 | 297.13 |
| 2013-01-30 | 311.06 |
| 2013-01-29 | 304.10 |
| 2013-01-28 | 297.13 |
| 2013-01-25 | 290.16 |
| 2013-01-24 | 290.16 |
| 2013-01-23 | 290.16 |
| 2013-01-22 | 290.16 |
| 2013-01-21 | 297.13 |
| 2013-01-18 | 297.13 |
| 2013-01-17 | 283.20 |
| 2013-01-16 | 290.16 |
| 2013-01-15 | 283.20 |
| 2013-01-14 | 283.20 |
| 2013-01-11 | 283.20 |
| 2013-01-10 | 297.13 |
| 2013-01-09 | 276.23 |
| 2013-01-08 | 276.23 |
| 2013-01-07 | 283.20 |
| 2013-01-04 | 276.23 |
| 2013-01-03 | 276.23 |
| 2013-01-02 | 248.36 |
| 2012-12-31 | 248.36 |
| 2012-12-28 | 244.88 |
| 2012-12-27 | 248.36 |
| 2012-12-24 | 244.88 |
| 2012-12-21 | 248.36 |
| 2012-12-20 | 248.36 |
| 2012-12-19 | 248.36 |
| 2012-12-18 | 248.36 |
| 2012-12-17 | 248.36 |
| 2012-12-14 | 244.88 |
| 2012-12-13 | 248.36 |
| 2012-12-12 | 248.36 |
| 2012-12-11 | 241.53 |
| 2012-12-10 | 248.36 |
| 2012-12-07 | 248.36 |
| 2012-12-06 | 248.36 |
| 2012-12-05 | 248.36 |
| 2012-12-04 | 248.36 |
| 2012-12-03 | 241.53 |
| 2012-11-30 | 238.11 |
| 2012-11-29 | 255.19 |
| 2012-11-28 | 255.19 |
| 2012-11-27 | 248.36 |
| 2012-11-26 | 248.36 |
| 2012-11-23 | 248.36 |
| 2012-11-22 | 248.36 |
| 2012-11-21 | 248.36 |
| 2012-11-20 | 248.36 |
| 2012-11-19 | 241.53 |
| 2012-11-16 | 241.53 |
| 2012-11-15 | 241.53 |
| 2012-11-14 | 248.36 |
| 2012-11-13 | 241.53 |
| 2012-11-12 | 241.53 |
| 2012-11-09 | 248.36 |
| 2012-11-08 | 248.36 |
| 2012-11-07 | 248.36 |
| 2012-11-06 | 248.36 |
| 2012-11-05 | 248.36 |
| 2012-11-02 | 241.53 |
| 2012-11-01 | 241.53 |
| 2012-10-31 | 238.11 |
| 2012-10-30 | 238.11 |
| 2012-10-29 | 238.11 |
| 2012-10-26 | 231.28 |
| 2012-10-25 | 241.53 |
| 2012-10-24 | 241.53 |
| 2012-10-22 | 241.53 |
| 2012-10-19 | 241.53 |
| 2012-10-18 | 248.36 |
| 2012-10-17 | 248.36 |
| 2012-10-16 | 241.53 |
| 2012-10-15 | 238.11 |
| 2012-10-12 | 241.53 |
| 2012-10-11 | 241.53 |
| 2012-10-10 | 248.36 |
| 2012-10-09 | 255.19 |
| 2012-10-08 | 255.19 |
| 2012-10-05 | 241.53 |
| 2012-10-04 | 238.11 |
| 2012-10-03 | 234.70 |
| 2012-09-28 | 221.04 |
| 2012-09-27 | 221.04 |
| 2012-09-26 | 214.21 |
| 2012-09-25 | 217.62 |
| 2012-09-24 | 217.62 |
| 2012-09-21 | 210.79 |
| 2012-09-20 | 210.79 |
| 2012-09-19 | 214.21 |
| 2012-09-18 | 207.38 |
| 2012-09-17 | 200.55 |
| 2012-09-14 | 200.55 |
| 2012-09-13 | 200.55 |
| 2012-09-12 | 207.38 |
| 2012-09-11 | 200.55 |
| 2012-09-10 | 207.38 |
| 2012-09-07 | 207.38 |
| 2012-09-06 | 207.38 |
| 2012-09-05 | 210.79 |
| 2012-09-04 | 214.21 |
| 2012-09-03 | 214.21 |
| 2012-08-31 | 214.21 |
| 2012-08-30 | 207.38 |
| 2012-08-29 | 221.04 |
| 2012-08-28 | 221.04 |
| 2012-08-27 | 227.87 |
| 2012-08-24 | 227.87 |
| 2012-08-23 | 231.28 |
| 2012-08-22 | 221.04 |
| 2012-08-21 | 221.04 |
| 2012-08-20 | 221.04 |
| 2012-08-17 | 217.83 |
| 2012-08-16 | 221.04 |
| 2012-08-15 | 221.04 |
| 2012-08-14 | 217.83 |
| 2012-08-13 | 217.83 |
| 2012-08-10 | 221.04 |
| 2012-08-09 | 221.04 |
| 2012-08-08 | 217.83 |
| 2012-08-07 | 217.83 |
| 2012-08-06 | 214.62 |
| 2012-08-03 | 214.62 |
| 2012-08-02 | 217.83 |
| 2012-08-01 | 221.04 |
| 2012-07-31 | 221.04 |
| 2012-07-30 | 227.46 |
| 2012-07-27 | 227.46 |
| 2012-07-26 | 233.88 |
| 2012-07-25 | 227.46 |
| 2012-07-24 | 233.88 |
| 2012-07-23 | 233.88 |
| 2012-07-20 | 233.88 |
| 2012-07-19 | 233.88 |
| 2012-07-18 | 227.46 |
| 2012-07-17 | 233.88 |
| 2012-07-16 | 246.72 |
| 2012-07-13 | 240.30 |
| 2012-07-12 | 195.35 |
| 2012-07-11 | 204.99 |
| 2012-07-10 | 172.88 |
| 2012-07-09 | 160.04 |
| 2012-07-06 | 163.25 |
| 2012-07-05 | 163.25 |
| 2012-07-04 | 163.25 |
| 2012-07-03 | 163.25 |
| 2012-06-29 | 156.83 |
| 2012-06-28 | 156.83 |
| 2012-06-27 | 156.83 |
| 2012-06-26 | 156.83 |
| 2012-06-25 | 150.41 |
| 2012-06-22 | 134.36 |
| 2012-06-21 | 127.94 |
| 2012-06-20 | 131.15 |
| 2012-06-19 | 134.36 |
| 2012-06-18 | 127.94 |
| 2012-06-15 | 124.73 |
| 2012-06-14 | 124.73 |
| 2012-06-13 | 124.73 |
| 2012-06-12 | 124.73 |
| 2012-06-11 | 118.31 |
| 2012-06-08 | 118.31 |
| 2012-06-07 | 118.31 |
| 2012-06-06 | 118.31 |
| 2012-06-05 | 118.31 |
| 2012-06-04 | 99.04 |
| 2012-06-01 | 131.15 |
| 2012-05-31 | 124.73 |
| 2012-05-30 | 111.88 |
| 2012-05-29 | 111.88 |
| 2012-05-28 | 111.88 |
| 2012-05-25 | 111.88 |
| 2012-05-24 | 111.88 |
| 2012-05-23 | 111.88 |
| 2012-05-22 | 111.88 |
| 2012-05-21 | 105.46 |
| 2012-05-18 | 105.46 |
| 2012-05-17 | 111.88 |
| 2012-05-16 | 111.88 |
| 2012-05-15 | 111.88 |
| 2012-05-14 | 111.88 |
| 2012-05-11 | 111.88 |
| 2012-05-10 | 111.88 |
| 2012-05-09 | 111.88 |
| 2012-05-08 | 118.31 |
| 2012-05-07 | 115.10 |
| 2012-05-04 | 115.10 |
| 2012-05-03 | 115.10 |
| 2012-05-02 | 115.10 |
| 2012-04-30 | 115.10 |
| 2012-04-27 | 115.10 |
| 2012-04-26 | 118.31 |
| 2012-04-25 | 121.52 |
| 2012-04-24 | 121.52 |
| 2012-04-23 | 124.73 |
| 2012-04-20 | 124.73 |
| 2012-04-19 | 124.73 |
| 2012-04-18 | 127.94 |
| 2012-04-17 | 127.94 |
| 2012-04-16 | 127.94 |
| 2012-04-13 | 131.15 |
| 2012-04-12 | 127.94 |
| 2012-04-11 | 124.73 |
| 2012-04-10 | 131.15 |
| 2012-04-05 | 131.15 |
| 2012-04-03 | 131.15 |
| 2012-04-02 | 131.15 |
| 2012-03-30 | 131.15 |
| 2012-03-29 | 124.73 |
| 2012-03-28 | 127.94 |
| 2012-03-27 | 127.94 |
| 2012-03-26 | 127.94 |
| 2012-03-23 | 127.94 |
| 2012-03-22 | 127.94 |
| 2012-03-21 | 127.94 |
| 2012-03-20 | 131.15 |
| 2012-03-19 | 131.15 |
| 2012-03-16 | 134.36 |
| 2012-03-15 | 137.57 |
| 2012-03-14 | 137.57 |
| 2012-03-13 | 131.15 |
| 2012-03-12 | 134.36 |
| 2012-03-09 | 134.36 |
| 2012-03-08 | 134.36 |
| 2012-03-07 | 131.15 |
| 2012-03-06 | 143.99 |
| 2012-03-05 | 134.36 |
| 2012-03-02 | 140.78 |
| 2012-03-01 | 137.57 |
| 2012-02-29 | 140.78 |
| 2012-02-28 | 140.78 |
| 2012-02-27 | 140.78 |
| 2012-02-24 | 137.57 |
| 2012-02-23 | 134.36 |
| 2012-02-22 | 140.78 |
| 2012-02-21 | 131.15 |
| 2012-02-20 | 131.15 |
| 2012-02-17 | 140.78 |
| 2012-02-16 | 134.36 |
| 2012-02-15 | 137.57 |
| 2012-02-14 | 137.57 |
| 2012-02-13 | 134.36 |
| 2012-02-10 | 137.57 |
| 2012-02-09 | 134.36 |
| 2012-02-08 | 137.57 |
| 2012-02-07 | 137.57 |
| 2012-02-06 | 137.57 |
| 2012-02-03 | 137.57 |
| 2012-02-02 | 134.36 |
| 2012-02-01 | 124.73 |
| 2012-01-31 | 131.15 |
| 2012-01-30 | 131.15 |
| 2012-01-27 | 131.15 |
| 2012-01-26 | 127.94 |
| 2012-01-20 | 127.94 |
| 2012-01-19 | 127.94 |
| 2012-01-18 | 134.36 |
| 2012-01-17 | 134.36 |
| 2012-01-16 | 127.94 |
| 2012-01-13 | 127.94 |
| 2012-01-12 | 137.30 |
| 2012-01-11 | 134.18 |
| 2012-01-10 | 134.18 |
| 2012-01-09 | 131.06 |
| 2012-01-06 | 127.94 |
| 2012-01-05 | 127.94 |
| 2012-01-04 | 127.94 |
| 2012-01-03 | 124.81 |
| 2011-12-30 | 124.81 |
| 2011-12-29 | 124.81 |
| 2011-12-28 | 124.81 |
| 2011-12-23 | 124.81 |
| 2011-12-22 | 118.57 |
| 2011-12-21 | 121.69 |
| 2011-12-20 | 118.57 |
| 2011-12-19 | 121.69 |
| 2011-12-16 | 121.69 |
| 2011-12-15 | 118.57 |
| 2011-12-14 | 118.57 |
| 2011-12-13 | 118.57 |
| 2011-12-12 | 118.57 |
| 2011-12-09 | 115.45 |
| 2011-12-08 | 112.32 |
| 2011-12-07 | 109.20 |
| 2011-12-06 | 109.20 |
| 2011-12-05 | 112.32 |
| 2011-12-02 | 115.45 |
| 2011-12-01 | 106.08 |
| 2011-11-30 | 93.59 |
| 2011-11-29 | 90.47 |
| 2011-11-28 | 81.10 |
| 2011-11-25 | 81.10 |
| 2011-11-24 | 81.10 |
| 2011-11-23 | 81.10 |
| 2011-11-22 | 81.10 |
| 2011-11-21 | 81.10 |
| 2011-11-18 | 81.10 |
| 2011-11-17 | 77.98 |
| 2011-11-16 | 77.98 |
| 2011-11-15 | 77.98 |
| 2011-11-14 | 77.98 |
| 2011-11-11 | 81.10 |
| 2011-11-10 | 74.86 |
| 2011-11-09 | 84.22 |
| 2011-11-08 | 84.22 |
| 2011-11-07 | 68.61 |
| 2011-11-04 | 77.98 |
| 2011-11-03 | 74.86 |
| 2011-11-02 | 87.35 |
| 2011-11-01 | 77.98 |
| 2011-10-31 | 68.61 |
| 2011-10-28 | 81.10 |
| 2011-10-27 | 77.98 |
| 2011-10-26 | 74.86 |
| 2011-10-25 | 74.86 |
| 2011-10-24 | 59.24 |
| 2011-10-21 | 56.12 |
| 2011-10-20 | 65.49 |
| 2011-10-19 | 65.49 |
| 2011-10-18 | 53.00 |
| 2011-10-17 | 62.37 |
| 2011-10-14 | 65.49 |
| 2011-10-13 | 65.49 |
| 2011-10-12 | 62.37 |
| 2011-10-11 | 56.12 |
| 2011-10-10 | 56.12 |
| 2011-10-07 | 54.25 |
| 2011-10-06 | 59.24 |
| 2011-10-04 | 53.00 |
| 2011-10-03 | 52.37 |
| 2011-09-30 | 56.12 |
| 2011-09-28 | 45.50 |
| 2011-09-27 | 55.50 |
| 2011-09-26 | 49.25 |
| 2011-09-23 | 49.88 |
| 2011-09-22 | 49.88 |
| 2011-09-21 | 62.37 |
| 2011-09-20 | 62.37 |
| 2011-09-19 | 71.73 |
| 2011-09-16 | 71.73 |
| 2011-09-15 | 68.61 |
| 2011-09-14 | 68.61 |
| 2011-09-12 | 68.61 |
| 2011-09-09 | 74.86 |
| 2011-09-08 | 74.86 |
| 2011-09-07 | 68.61 |
| 2011-09-06 | 68.61 |
| 2011-09-05 | 74.86 |
| 2011-09-02 | 81.10 |
| 2011-09-01 | 93.59 |
| 2011-08-31 | 106.08 |
| 2011-08-30 | 87.35 |
| 2011-08-29 | 99.83 |
| 2011-08-26 | 87.35 |
| 2011-08-25 | 84.22 |
| 2011-08-24 | 81.10 |
| 2011-08-23 | 81.10 |
| 2011-08-22 | 75.06 |
| 2011-08-19 | 84.12 |
| 2011-08-18 | 90.16 |
| 2011-08-17 | 78.08 |
| 2011-08-16 | 78.08 |
| 2011-08-15 | 84.12 |
| 2011-08-12 | 72.05 |
| 2011-08-11 | 69.03 |
| 2011-08-10 | 87.14 |
| 2011-08-09 | 117.32 |
| 2011-08-08 | 78.08 |
| 2011-08-05 | 81.10 |
| 2011-08-04 | 105.25 |
| 2011-08-03 | 105.25 |
| 2011-08-02 | 105.25 |
| 2011-08-01 | 105.25 |
| 2011-07-29 | 102.23 |
| 2011-07-28 | 102.23 |
| 2011-07-27 | 102.23 |
| 2011-07-26 | 111.28 |
| 2011-07-25 | 102.23 |
| 2011-07-22 | 105.25 |
| 2011-07-21 | 102.23 |
| 2011-07-20 | 102.23 |
| 2011-07-19 | 105.25 |
| 2011-07-18 | 102.23 |
| 2011-07-15 | 111.28 |
| 2011-07-14 | 102.23 |
| 2011-07-13 | 105.25 |
| 2011-07-12 | 114.30 |
| 2011-07-11 | 108.27 |
| 2011-07-08 | 111.28 |
| 2011-07-07 | 105.25 |
| 2011-07-06 | 105.25 |
| 2011-07-05 | 102.23 |
| 2011-07-04 | 105.25 |
| 2011-06-30 | 105.25 |
| 2011-06-29 | 105.25 |
| 2011-06-28 | 102.23 |
| 2011-06-27 | 108.27 |
| 2011-06-24 | 105.25 |
| 2011-06-23 | 105.25 |
| 2011-06-22 | 102.23 |
| 2011-06-21 | 117.32 |
| 2011-06-20 | 99.21 |
| 2011-06-17 | 99.21 |
| 2011-06-16 | 105.25 |
| 2011-06-15 | 114.30 |
| 2011-06-14 | 111.28 |
| 2011-06-13 | 108.27 |
| 2011-06-10 | 114.30 |
| 2011-06-09 | 123.36 |
| 2011-06-08 | 120.34 |
| 2011-06-07 | 120.34 |
| 2011-06-03 | 117.32 |
| 2011-06-02 | 120.34 |
| 2011-06-01 | 129.39 |
| 2011-05-31 | 123.36 |
| 2011-05-30 | 120.34 |
| 2011-05-27 | 132.41 |
| 2011-05-26 | 126.38 |
| 2011-05-25 | 126.38 |
| 2011-05-24 | 123.36 |
| 2011-05-23 | 129.39 |
| 2011-05-20 | 126.38 |
| 2011-05-19 | 132.41 |
| 2011-05-18 | 126.38 |
| 2011-05-17 | 126.38 |
| 2011-05-16 | 132.41 |
| 2011-05-13 | 129.39 |
| 2011-05-12 | 129.39 |
| 2011-05-11 | 129.39 |
| 2011-05-09 | 138.45 |
| 2011-05-06 | 123.36 |
| 2011-05-05 | 123.36 |
| 2011-05-04 | 126.38 |
| 2011-05-03 | 132.41 |
| 2011-04-29 | 132.41 |
| 2011-04-28 | 138.45 |
| 2011-04-27 | 135.43 |
| 2011-04-26 | 135.43 |
| 2011-04-21 | 135.43 |
| 2011-04-20 | 135.43 |
| 2011-04-19 | 141.47 |
| 2011-04-18 | 135.43 |
| 2011-04-15 | 135.43 |
| 2011-04-14 | 138.45 |
| 2011-04-13 | 138.45 |
| 2011-04-12 | 138.45 |
| 2011-04-11 | 141.47 |
| 2011-04-08 | 141.47 |
| 2011-04-07 | 144.49 |
| 2011-04-06 | 141.47 |
| 2011-04-04 | 141.47 |
| 2011-04-01 | 141.47 |
| 2011-03-31 | 141.47 |
| 2011-03-30 | 141.47 |
| 2011-03-29 | 141.47 |
| 2011-03-28 | 117.32 |
| 2011-03-25 | 117.32 |
| 2011-03-24 | 120.34 |
| 2011-03-23 | 120.34 |
| 2011-03-22 | 111.28 |
| 2011-03-21 | 114.30 |
| 2011-03-18 | 105.25 |
| 2011-03-17 | 108.27 |
| 2011-03-16 | 117.32 |
| 2011-03-15 | 117.32 |
| 2011-03-14 | 120.34 |
| 2011-03-11 | 123.36 |
| 2011-03-10 | 123.36 |
| 2011-03-09 | 123.36 |
| 2011-03-08 | 123.36 |
| 2011-03-07 | 123.36 |
| 2011-03-04 | 114.30 |
| 2011-03-03 | 102.23 |
| 2011-03-02 | 96.19 |
| 2011-03-01 | 96.19 |
| 2011-02-28 | 93.17 |
| 2011-02-25 | 90.16 |
| 2011-02-24 | 87.14 |
| 2011-02-23 | 99.21 |
| 2011-02-22 | 93.17 |
| 2011-02-21 | 105.25 |
| 2011-02-18 | 111.28 |
| 2011-02-17 | 111.28 |
| 2011-02-16 | 120.34 |
| 2011-02-15 | 120.34 |
| 2011-02-14 | 120.34 |
| 2011-02-11 | 126.38 |
| 2011-02-10 | 123.36 |
| 2011-02-09 | 132.41 |
| 2011-02-08 | 129.39 |
| 2011-02-07 | 123.36 |
| 2011-02-02 | 135.43 |
| 2011-02-01 | 141.47 |
| 2011-01-31 | 159.58 |
| 2011-01-28 | 144.49 |
| 2011-01-27 | 153.54 |
| 2011-01-26 | 120.34 |
| 2011-01-25 | 114.30 |
| 2011-01-24 | 117.32 |
| 2011-01-21 | 114.30 |
| 2011-01-20 | 117.24 |
| 2011-01-19 | 120.17 |
| 2011-01-18 | 120.17 |
| 2011-01-17 | 120.17 |
| 2011-01-14 | 123.11 |
| 2011-01-13 | 120.17 |
| 2011-01-12 | 123.11 |
| 2011-01-11 | 126.04 |
| 2011-01-10 | 126.04 |
| 2011-01-07 | 123.11 |
| 2011-01-06 | 123.11 |
| 2011-01-05 | 123.11 |
| 2011-01-04 | 120.17 |
| 2011-01-03 | 128.98 |
| 2010-12-31 | 117.24 |
| 2010-12-30 | 117.24 |
| 2010-12-29 | 114.30 |
| 2010-12-28 | 108.43 |
| 2010-12-24 | 114.30 |
| 2010-12-23 | 114.30 |
| 2010-12-22 | 114.30 |
| 2010-12-21 | 114.30 |
| 2010-12-20 | 114.30 |
| 2010-12-17 | 123.11 |
| 2010-12-16 | 117.24 |
| 2010-12-15 | 123.11 |
| 2010-12-14 | 128.98 |
| 2010-12-13 | 128.98 |
| 2010-12-10 | 128.98 |
| 2010-12-09 | 123.11 |
| 2010-12-08 | 128.98 |
| 2010-12-07 | 134.85 |
| 2010-12-06 | 131.92 |
| 2010-12-03 | 140.72 |
| 2010-12-02 | 140.72 |
| 2010-12-01 | 137.79 |
| 2010-11-30 | 126.04 |
| 2010-11-29 | 123.11 |
| 2010-11-26 | 111.37 |
| 2010-11-25 | 105.50 |
| 2010-11-24 | 99.62 |
| 2010-11-23 | 105.50 |
| 2010-11-22 | 123.11 |
| 2010-11-19 | 126.04 |
| 2010-11-18 | 128.98 |
| 2010-11-17 | 128.98 |
| 2010-11-16 | 134.85 |
| 2010-11-15 | 134.85 |
| 2010-11-12 | 140.72 |
| 2010-11-11 | 143.66 |
| 2010-11-10 | 140.72 |
| 2010-11-09 | 143.66 |
| 2010-11-08 | 143.66 |
| 2010-11-05 | 140.72 |
| 2010-11-04 | 140.72 |
| 2010-11-03 | 140.72 |
| 2010-11-02 | 140.72 |
| 2010-11-01 | 140.72 |
| 2010-10-29 | 143.66 |
| 2010-10-28 | 143.66 |
| 2010-10-27 | 143.66 |
| 2010-10-26 | 146.59 |
| 2010-10-25 | 152.47 |
| 2010-10-22 | 152.47 |
| 2010-10-21 | 143.66 |
| 2010-10-20 | 128.98 |
| 2010-10-19 | 131.92 |
| 2010-10-18 | 128.98 |
| 2010-10-15 | 131.92 |
| 2010-10-14 | -21.27 |
| 2010-10-13 | -23.45 |
| 2010-10-12 | -20.17 |
| 2010-10-11 | -19.08 |
| 2010-10-08 | -20.17 |
| 2010-10-07 | -21.27 |
| 2010-10-06 | -25.64 |
| 2010-10-05 | -24.55 |
| 2010-10-04 | -24.55 |
| 2010-09-30 | -26.73 |
| 2010-09-29 | -26.73 |
| 2010-09-28 | -27.81 |
| 2010-09-27 | -29.97 |
| 2010-09-24 | -28.89 |
| 2010-09-22 | -32.12 |
| 2010-09-21 | -34.28 |
| 2010-09-20 | -35.35 |
| 2010-09-17 | -38.59 |
| 2010-09-16 | -40.74 |
| 2010-09-15 | -41.82 |
| 2010-09-14 | -42.90 |
| 2010-09-13 | -42.90 |
| 2010-09-10 | -42.90 |
| 2010-09-09 | -42.90 |
| 2010-09-08 | -41.82 |
| 2010-09-07 | -41.82 |
| 2010-09-06 | -41.82 |
| 2010-09-03 | -43.97 |
| 2010-09-02 | -43.97 |
| 2010-09-01 | -43.97 |
| 2010-08-31 | -43.97 |
| 2010-08-30 | -42.90 |
| 2010-08-27 | -45.05 |
| 2010-08-26 | -40.74 |
| 2010-08-25 | -40.74 |
| 2010-08-24 | -39.66 |
| 2010-08-23 | -39.66 |
| 2010-08-20 | -40.74 |
| 2010-08-19 | -40.74 |
| 2010-08-18 | -39.66 |
| 2010-08-17 | -37.51 |
| 2010-08-16 | -53.13 |
| 2010-08-13 | -53.13 |
| 2010-08-12 | -53.13 |
| 2010-08-11 | -53.13 |
| 2010-08-10 | -53.13 |
| 2010-08-09 | -53.13 |
| 2010-08-06 | -53.13 |
| 2010-08-05 | -53.13 |
| 2010-08-04 | -53.13 |
| 2010-08-03 | -53.13 |
| 2010-08-02 | -52.59 |
| 2010-07-30 | -53.67 |
| 2010-07-29 | -53.67 |
| 2010-07-28 | -56.36 |
| 2010-07-27 | -54.75 |
| 2010-07-26 | -54.75 |
| 2010-07-23 | -55.82 |
| 2010-07-22 | -54.21 |
| 2010-07-21 | -54.75 |
| 2010-07-20 | -56.90 |
| 2010-07-19 | -56.90 |
| 2010-07-16 | -56.90 |
| 2010-07-15 | -56.90 |
| 2010-07-14 | -56.90 |
| 2010-07-13 | -56.90 |
| 2010-07-12 | -56.90 |
| 2010-07-09 | -56.90 |
| 2010-07-08 | -57.98 |
| 2010-07-07 | -60.13 |
| 2010-07-06 | -56.90 |
| 2010-07-05 | -56.90 |
| 2010-07-02 | -56.90 |
| 2010-06-30 | -56.90 |
| 2010-06-29 | -56.90 |
| 2010-06-28 | -58.52 |
| 2010-06-25 | -58.52 |
| 2010-06-24 | -56.90 |
| 2010-06-23 | -55.82 |
| 2010-06-22 | -56.36 |
| 2010-06-21 | -55.82 |
| 2010-06-18 | -57.44 |
| 2010-06-17 | -57.44 |
| 2010-06-15 | -57.44 |
| 2010-06-14 | -55.82 |
| 2010-06-11 | -55.82 |
| 2010-06-10 | -56.36 |
| 2010-06-09 | -55.82 |
| 2010-06-08 | -54.21 |
| 2010-06-07 | -55.82 |
| 2010-06-04 | -53.13 |
| 2010-06-03 | -53.13 |
| 2010-06-02 | -55.82 |
| 2010-06-01 | -57.44 |
| 2010-05-31 | -56.90 |
| 2010-05-28 | -57.44 |
| 2010-05-27 | -57.44 |
| 2010-05-26 | -57.98 |
| 2010-05-25 | -55.29 |
| 2010-05-24 | -54.21 |
| 2010-05-20 | -58.52 |
| 2010-05-19 | -54.75 |
| 2010-05-18 | -55.82 |
| 2010-05-17 | -53.13 |
| 2010-05-14 | -51.51 |
| 2010-05-13 | -50.98 |
| 2010-05-12 | -54.21 |
| 2010-05-11 | -52.59 |
| 2010-05-10 | -51.51 |
| 2010-05-07 | -53.13 |
| 2010-05-06 | -51.51 |
| 2010-05-05 | -50.44 |
| 2010-05-04 | -49.90 |
| 2010-05-03 | -49.90 |
| 2010-04-30 | -49.36 |
| 2010-04-29 | -48.82 |
| 2010-04-28 | -48.28 |
| 2010-04-27 | -48.28 |
| 2010-04-26 | -47.74 |
| 2010-04-23 | -47.74 |
| 2010-04-22 | -47.74 |
| 2010-04-21 | -46.67 |
| 2010-04-20 | -47.74 |
| 2010-04-19 | -46.67 |
| 2010-04-16 | -46.67 |
| 2010-04-15 | -43.97 |
| 2010-04-14 | -45.05 |
| 2010-04-13 | -47.21 |
| 2010-04-12 | -47.21 |
| 2010-04-09 | -47.21 |
| 2010-04-08 | -47.21 |
| 2010-04-07 | -46.67 |
| 2010-04-01 | -47.74 |
| 2010-03-31 | -47.21 |
| 2010-03-30 | -47.21 |
| 2010-03-29 | -47.21 |
| 2010-03-26 | -47.74 |
| 2010-03-25 | -49.36 |
| 2010-03-24 | -47.21 |
| 2010-03-23 | -47.74 |
| 2010-03-22 | -47.74 |
| 2010-03-19 | -47.21 |
| 2010-03-18 | -47.74 |
| 2010-03-17 | -47.21 |
| 2010-03-16 | -46.67 |
| 2010-03-15 | -47.21 |
| 2010-03-12 | -47.21 |
| 2010-03-11 | -46.13 |
| 2010-03-10 | -46.13 |
| 2010-03-09 | -46.13 |
| 2010-03-08 | -43.97 |
| 2010-03-05 | -46.13 |
| 2010-03-04 | -47.21 |
| 2010-03-03 | -50.98 |
| 2010-03-02 | -50.44 |
| 2010-03-01 | -49.36 |
| 2010-02-26 | -50.44 |
| 2010-02-25 | -50.98 |
| 2010-02-24 | -51.51 |
| 2010-02-23 | -51.51 |
| 2010-02-22 | -50.98 |
| 2010-02-19 | -52.59 |
| 2010-02-18 | -50.98 |
| 2010-02-17 | -50.98 |
| 2010-02-12 | -52.05 |
| 2010-02-11 | -52.59 |
| 2010-02-10 | -52.59 |
| 2010-02-09 | -52.59 |
| 2010-02-08 | -52.59 |
| 2010-02-05 | -52.05 |
| 2010-02-04 | -50.44 |
| 2010-02-03 | -49.90 |
| 2010-02-02 | -50.44 |
| 2010-02-01 | -51.51 |
| 2010-01-29 | -51.51 |
| 2010-01-28 | -50.98 |
| 2010-01-27 | -50.98 |
| 2010-01-26 | -50.98 |
| 2010-01-25 | -49.36 |
| 2010-01-22 | -49.36 |
| 2010-01-21 | -47.21 |
| 2010-01-20 | -46.13 |
| 2010-01-19 | -46.67 |
| 2010-01-18 | -46.67 |
| 2010-01-15 | -47.74 |
| 2010-01-14 | -46.67 |
| 2010-01-13 | -48.82 |
| 2010-01-12 | -47.21 |
| 2010-01-11 | -47.21 |
| 2010-01-08 | -47.21 |
| 2010-01-07 | -47.21 |
| 2010-01-06 | -46.13 |
| 2010-01-05 | -46.67 |
| 2010-01-04 | -46.13 |
| 2009-12-31 | -47.21 |
| 2009-12-30 | -48.82 |
| 2009-12-29 | -49.36 |
| 2009-12-28 | -49.90 |
| 2009-12-24 | -50.44 |
| 2009-12-23 | -49.36 |
| 2009-12-22 | -46.13 |
| 2009-12-21 | -48.28 |
| 2009-12-18 | -48.28 |
| 2009-12-17 | -47.74 |
| 2009-12-16 | -46.67 |
| 2009-12-15 | -46.13 |
| 2009-12-14 | -46.13 |
| 2009-12-11 | -46.67 |
| 2009-12-10 | -46.67 |
| 2009-12-09 | -46.13 |
| 2009-12-08 | -45.05 |
| 2009-12-07 | -45.05 |
| 2009-12-04 | -43.97 |
| 2009-12-03 | -43.97 |
| 2009-12-02 | -45.05 |
| 2009-12-01 | -45.05 |
| 2009-11-30 | -43.97 |
| 2009-11-27 | -47.21 |
| 2009-11-26 | -42.90 |
| 2009-11-25 | -42.90 |
| 2009-11-24 | -45.05 |
| 2009-11-23 | -42.90 |
| 2009-11-20 | -46.13 |
| 2009-11-19 | -45.05 |
| 2009-11-18 | -42.90 |
| 2009-11-17 | -42.90 |
| 2009-11-16 | -41.82 |
| 2009-11-13 | -46.13 |
| 2009-11-12 | -45.05 |
| 2009-11-11 | -45.05 |
| 2009-11-10 | -45.05 |
| 2009-11-09 | -45.05 |
| 2009-11-06 | -46.13 |
| 2009-11-05 | -45.05 |
| 2009-11-04 | -49.36 |
| 2009-11-03 | -50.98 |
| 2009-11-02 | -47.74 |
| 2009-10-30 | -52.59 |
| 2009-10-29 | -53.13 |
| 2009-10-28 | -52.59 |
| 2009-10-27 | -52.59 |
| 2009-10-23 | -50.44 |
| 2009-10-22 | -50.98 |
| 2009-10-21 | -52.59 |
| 2009-10-20 | -52.05 |
| 2009-10-19 | -52.05 |
| 2009-10-16 | -53.13 |
| 2009-10-15 | -51.51 |
| 2009-10-14 | -52.59 |
| 2009-10-13 | -53.67 |
| 2009-10-12 | -53.67 |
| 2009-10-09 | -53.67 |
| 2009-10-08 | -53.67 |
| 2009-10-07 | -51.51 |
| 2009-10-06 | -54.21 |
| 2009-10-05 | -54.75 |
| 2009-10-02 | -56.36 |
| 2009-09-30 | -54.75 |
| 2009-09-29 | -54.21 |
| 2009-09-28 | -53.67 |
| 2009-09-25 | -52.59 |
| 2009-09-24 | -53.13 |
| 2009-09-23 | -52.05 |
| 2009-09-22 | -50.44 |
| 2009-09-21 | -49.90 |
| 2009-09-18 | -50.44 |
| 2009-09-17 | -50.98 |
| 2009-09-16 | -52.05 |
| 2009-09-15 | -51.51 |
| 2009-09-14 | -53.13 |
| 2009-09-11 | -51.51 |
| 2009-09-10 | -51.51 |
| 2009-09-09 | -51.51 |
| 2009-09-08 | -50.44 |
| 2009-09-07 | -48.82 |
| 2009-09-04 | -49.36 |
| 2009-09-03 | -49.36 |
| 2009-09-02 | -50.44 |
| 2009-09-01 | -49.36 |
| 2009-08-31 | -51.51 |
| 2009-08-28 | -48.82 |
| 2009-08-27 | -47.21 |
| 2009-08-26 | -47.21 |
| 2009-08-25 | -47.21 |
| 2009-08-24 | -46.67 |
| 2009-08-21 | -47.21 |
| 2009-08-20 | -47.74 |
| 2009-08-19 | -48.28 |
| 2009-08-18 | -46.13 |
| 2009-08-17 | -45.05 |
| 2009-08-14 | -41.82 |
| 2009-08-13 | -40.74 |
| 2009-08-12 | -41.82 |
| 2009-08-11 | -40.74 |
| 2009-08-10 | -41.82 |
| 2009-08-07 | -40.74 |
| 2009-08-06 | -41.82 |
| 2009-08-05 | -41.82 |
| 2009-08-04 | -38.59 |
| 2009-08-03 | -37.51 |
| 2009-07-31 | -40.74 |
| 2009-07-30 | -42.90 |
| 2009-07-29 | -39.66 |
| 2009-07-28 | -36.43 |
| 2009-07-27 | -35.35 |
| 2009-07-24 | -37.51 |
| 2009-07-23 | -36.43 |
| 2009-07-22 | -35.35 |
| 2009-07-21 | -36.43 |
| 2009-07-20 | -36.43 |
| 2009-07-17 | -35.35 |
| 2009-07-16 | -32.12 |
| 2009-07-15 | -37.51 |
| 2009-07-14 | -37.51 |
| 2009-07-13 | -40.74 |
| 2009-07-10 | -37.51 |
| 2009-07-09 | -36.43 |
| 2009-07-08 | -39.66 |
| 2009-07-07 | -38.59 |
| 2009-07-06 | -38.59 |
| 2009-07-03 | -40.74 |
| 2009-07-02 | -40.74 |
| 2009-06-30 | -39.66 |
| 2009-06-29 | -34.28 |
| 2009-06-26 | -32.12 |
| 2009-06-25 | -36.43 |
| 2009-06-24 | -36.43 |
| 2009-06-23 | -39.66 |
| 2009-06-22 | -36.43 |
| 2009-06-19 | -33.20 |
| 2009-06-18 | -29.97 |
| 2009-06-17 | -26.73 |
| 2009-06-16 | -24.58 |
| 2009-06-15 | -20.27 |
| 2009-06-12 | -24.58 |
| 2009-06-11 | -20.27 |
| 2009-06-10 | -8.42 |
| 2009-06-09 | -8.42 |
| 2009-06-08 | -20.27 |
| 2009-06-05 | -19.19 |
| 2009-06-04 | -15.96 |
| 2009-06-03 | -29.97 |
| 2009-06-02 | -32.12 |
| 2009-06-01 | -29.97 |
| 2009-05-29 | -35.35 |
| 2009-05-27 | -32.12 |
| 2009-05-26 | -34.28 |
| 2009-05-25 | -39.66 |
| 2009-05-22 | -40.74 |
| 2009-05-21 | -39.66 |
| 2009-05-20 | -36.43 |
| 2009-05-19 | -38.59 |
| 2009-05-18 | -35.35 |
| 2009-05-15 | -36.43 |
| 2009-05-14 | -37.51 |
| 2009-05-13 | -37.51 |
| 2009-05-12 | -42.90 |
| 2009-05-11 | -42.90 |
| 2009-05-08 | -42.90 |
| 2009-05-07 | -46.13 |
| 2009-05-06 | -45.05 |
| 2009-05-05 | -46.13 |
| 2009-05-04 | -39.66 |
| 2009-04-30 | -41.82 |
| 2009-04-29 | -41.82 |
| 2009-04-28 | -46.13 |
| 2009-04-27 | -50.98 |
| 2009-04-24 | -51.51 |
| 2009-04-23 | -54.21 |
| 2009-04-22 | -54.75 |
| 2009-04-21 | -54.75 |
| 2009-04-20 | -55.82 |
| 2009-04-17 | -56.18 |
| 2009-04-16 | -57.59 |
| 2009-04-15 | -61.13 |
| 2009-04-14 | -65.72 |
| 2009-04-09 | -69.25 |
| 2009-04-08 | -69.61 |
| 2009-04-07 | -70.31 |
| 2009-04-06 | -71.02 |
| 2009-04-03 | -72.43 |
| 2009-04-02 | -71.02 |
| 2009-04-01 | -71.73 |
| 2009-03-31 | -71.73 |
| 2009-03-30 | -71.02 |
| 2009-03-27 | -71.02 |
| 2009-03-26 | -70.31 |
| 2009-03-25 | -69.61 |
| 2009-03-24 | -69.61 |
| 2009-03-23 | -70.31 |
| 2009-03-20 | -70.31 |
| 2009-03-19 | -71.73 |
| 2009-03-18 | -70.31 |
| 2009-03-17 | -59.01 |
| 2009-03-16 | -59.01 |
| 2009-03-13 | -59.01 |
| 2009-03-12 | -59.71 |
| 2009-03-11 | -58.30 |
| 2009-03-10 | -59.01 |
| 2009-03-09 | -61.13 |
| 2009-03-06 | -57.59 |
| 2009-03-05 | -55.47 |
| 2009-03-04 | -54.06 |
| 2009-03-03 | -51.94 |
| 2009-03-02 | -46.99 |
| 2009-02-27 | -45.58 |
| 2009-02-26 | -46.99 |
| 2009-02-25 | -43.46 |
| 2009-02-24 | -44.16 |
| 2009-02-23 | -42.75 |
| 2009-02-20 | -43.46 |
| 2009-02-19 | -42.04 |
| 2009-02-18 | -39.21 |
| 2009-02-17 | -37.09 |
| 2009-02-16 | -30.03 |
| 2009-02-13 | -36.39 |
| 2009-02-12 | -39.21 |
| 2009-02-11 | -39.92 |
| 2009-02-10 | -36.39 |
| 2009-02-09 | -36.39 |
| 2009-02-06 | -36.39 |
| 2009-02-05 | -36.39 |
| 2009-02-04 | -30.03 |
| 2009-02-03 | -37.80 |
| 2009-02-02 | -37.80 |
| 2009-01-30 | -37.09 |
| 2009-01-29 | -37.09 |
| 2009-01-23 | -35.68 |
| 2009-01-22 | -30.03 |
| 2009-01-21 | -27.20 |
| 2009-01-20 | -38.51 |
| 2009-01-19 | -42.75 |
| 2009-01-16 | -40.63 |
| 2009-01-15 | -40.63 |
| 2009-01-14 | -36.39 |
| 2009-01-13 | -39.92 |
| 2009-01-12 | -32.85 |
| 2009-01-09 | -39.21 |
| 2009-01-08 | -40.63 |
| 2009-01-07 | -34.27 |
| 2009-01-06 | -31.44 |
| 2009-01-05 | -30.73 |
| 2009-01-02 | -37.80 |
| 2008-12-31 | -39.21 |
| 2008-12-30 | -41.34 |
| 2008-12-29 | -45.58 |
| 2008-12-24 | -46.28 |
| 2008-12-23 | -47.70 |
| 2008-12-22 | -43.46 |
| 2008-12-19 | -39.92 |
| 2008-12-18 | -43.46 |
| 2008-12-17 | -43.46 |
| 2008-12-16 | -40.63 |
| 2008-12-15 | -40.63 |
| 2008-12-12 | -39.92 |
| 2008-12-11 | -35.68 |
| 2008-12-10 | -35.68 |
| 2008-12-09 | -40.63 |
| 2008-12-08 | -48.40 |
| 2008-12-05 | -48.40 |
| 2008-12-04 | -50.52 |
| 2008-12-03 | -50.52 |
| 2008-12-02 | -51.94 |
| 2008-12-01 | -49.11 |
| 2008-11-28 | -49.82 |
| 2008-11-27 | -46.99 |
| 2008-11-26 | -50.52 |
| 2008-11-25 | -51.94 |
| 2008-11-24 | -51.94 |
| 2008-11-21 | -50.52 |
| 2008-11-20 | -51.94 |
| 2008-11-19 | -49.82 |
| 2008-11-18 | -48.40 |
| 2008-11-17 | -45.58 |
| 2008-11-14 | -42.04 |
| 2008-11-13 | -44.87 |
| 2008-11-12 | -44.16 |
| 2008-11-11 | -44.87 |
| 2008-11-10 | -48.40 |
| 2008-11-07 | -54.76 |
| 2008-11-06 | -54.76 |
| 2008-11-05 | -49.82 |
| 2008-11-04 | -51.94 |
| 2008-11-03 | -52.64 |
| 2008-10-31 | -58.30 |
| 2008-10-30 | -57.59 |
| 2008-10-29 | -57.59 |
| 2008-10-28 | -54.76 |
| 2008-10-27 | -56.88 |
| 2008-10-24 | -45.58 |
| 2008-10-23 | -46.28 |
| 2008-10-22 | -44.87 |
| 2008-10-21 | -44.16 |
| 2008-10-20 | -43.46 |
| 2008-10-17 | -41.34 |
| 2008-10-16 | -44.16 |
| 2008-10-15 | -43.46 |
| 2008-10-14 | -41.34 |
| 2008-10-13 | -41.34 |
| 2008-10-10 | -43.34 |
| 2008-10-09 | -36.00 |
| 2008-10-08 | -38.00 |
| 2008-10-06 | -34.00 |
| 2008-10-03 | -32.67 |
| 2008-10-02 | -30.00 |
| 2008-09-30 | -30.00 |
| 2008-09-29 | -33.34 |
| 2008-09-26 | -29.34 |
| 2008-09-25 | -26.67 |
| 2008-09-24 | -24.00 |
| 2008-09-23 | -20.00 |
| 2008-09-22 | -15.34 |
| 2008-09-19 | -18.67 |
| 2008-09-18 | -20.00 |
| 2008-09-17 | -11.34 |
| 2008-09-16 | -0.00 |
| 2008-09-12 | 10.00 |
| 2008-09-11 | 13.33 |
| 2008-09-10 | 17.33 |
| 2008-09-09 | 20.66 |
| 2008-09-08 | 22.66 |
| 2008-09-05 | 20.66 |
| 2008-09-04 | 20.00 |
| 2008-09-03 | 20.00 |
| 2008-09-02 | 21.33 |
| 2008-09-01 | 24.00 |
| 2008-08-29 | 24.00 |
| 2008-08-28 | 24.00 |
| 2008-08-27 | 26.00 |
| 2008-08-26 | 20.00 |
| 2008-08-25 | 23.33 |
| 2008-08-21 | 22.66 |
| 2008-08-20 | 26.66 |
| 2008-08-19 | 23.33 |
| 2008-08-18 | 30.00 |
| 2008-08-15 | 43.33 |
| 2008-08-14 | 46.00 |
| 2008-08-13 | 48.66 |
| 2008-08-12 | 48.66 |
| 2008-08-11 | 44.66 |
| 2008-08-08 | 47.33 |
| 2008-08-07 | 48.66 |
| 2008-08-05 | 47.33 |
| 2008-08-04 | 56.66 |
| 2008-08-01 | 61.33 |
| 2008-07-31 | 63.99 |
| 2008-07-30 | 73.33 |
| 2008-07-29 | 69.99 |
| 2008-07-28 | 89.99 |
| 2008-07-25 | 83.33 |
| 2008-07-24 | 86.66 |
| 2008-07-23 | 89.99 |
| 2008-07-22 | 76.66 |
| 2008-07-21 | 79.99 |
| 2008-07-18 | 79.99 |
| 2008-07-17 | 76.66 |
| 2008-07-16 | 79.99 |
| 2008-07-15 | 89.99 |
| 2008-07-14 | 93.33 |
| 2008-07-11 | 96.66 |
| 2008-07-10 | 79.99 |
| 2008-07-09 | 79.99 |
| 2008-07-08 | 76.66 |
| 2008-07-07 | 89.99 |
| 2008-07-04 | 89.99 |
| 2008-07-03 | 96.66 |
| 2008-07-02 | 106.66 |
| 2008-06-30 | 103.33 |
| 2008-06-27 | 106.66 |
| 2008-06-26 | 113.33 |
| 2008-06-25 | 113.33 |
| 2008-06-24 | 116.66 |
| 2008-06-23 | 123.33 |
| 2008-06-20 | 123.33 |
| 2008-06-19 | 123.33 |
| 2008-06-18 | 123.33 |
| 2008-06-17 | 119.99 |
| 2008-06-16 | 119.99 |
| 2008-06-13 | 123.33 |
| 2008-06-12 | 123.33 |
| 2008-06-11 | 133.33 |
| 2008-06-10 | 133.33 |
| 2008-06-06 | 143.33 |
| 2008-06-05 | 146.66 |
| 2008-06-04 | 143.33 |
| 2008-06-03 | 139.99 |
| 2008-06-02 | 143.33 |
| 2008-05-30 | 143.33 |
| 2008-05-29 | 139.99 |
| 2008-05-28 | 146.66 |
| 2008-05-27 | 146.66 |
| 2008-05-26 | 143.33 |
| 2008-05-23 | 143.33 |
| 2008-05-22 | 146.66 |
| 2008-05-21 | 146.66 |
| 2008-05-20 | 149.99 |
| 2008-05-19 | 153.33 |
| 2008-05-16 | 153.33 |
| 2008-05-15 | 156.66 |
| 2008-05-14 | 153.33 |
| 2008-05-13 | 153.33 |
| 2008-05-09 | 156.66 |
| 2008-05-08 | 159.99 |
| 2008-05-07 | 163.32 |
| 2008-05-06 | 173.32 |
| 2008-05-05 | 156.66 |
| 2008-05-02 | 156.66 |
| 2008-04-30 | 153.33 |
| 2008-04-29 | 149.99 |
| 2008-04-28 | 149.99 |
| 2008-04-25 | 153.33 |
| 2008-04-24 | 146.66 |
| 2008-04-23 | 149.99 |
| 2008-04-22 | 149.99 |
| 2008-04-21 | 149.99 |
| 2008-04-18 | 146.66 |
| 2008-04-17 | 149.99 |
| 2008-04-16 | 143.33 |
| 2008-04-15 | 143.33 |
| 2008-04-14 | 146.66 |
| 2008-04-11 | 153.33 |
| 2008-04-10 | 156.66 |
| 2008-04-09 | 149.99 |
| 2008-04-08 | 153.33 |
| 2008-04-07 | 156.66 |
| 2008-04-03 | 156.66 |
| 2008-04-02 | 159.99 |
| 2008-04-01 | 153.33 |
| 2008-03-31 | 163.32 |
| 2008-03-28 | 156.66 |
| 2008-03-27 | 153.33 |
| 2008-03-26 | 153.33 |
| 2008-03-25 | 163.32 |
| 2008-03-20 | 153.33 |
| 2008-03-19 | 153.33 |
| 2008-03-18 | 129.99 |
| 2008-03-17 | 146.66 |
| 2008-03-14 | 183.32 |
| 2008-03-13 | 193.32 |
| 2008-03-12 | 203.32 |
| 2008-03-11 | 216.66 |
| 2008-03-10 | 213.32 |
| 2008-03-07 | 219.99 |
| 2008-03-06 | 219.99 |
| 2008-03-05 | 219.99 |
| 2008-03-04 | 223.32 |
| 2008-03-03 | 219.99 |
| 2008-02-29 | 226.66 |
| 2008-02-28 | 226.66 |
| 2008-02-27 | 233.32 |
| 2008-02-26 | 223.32 |
| 2008-02-25 | 226.66 |
| 2008-02-22 | 216.66 |
| 2008-02-21 | 219.99 |
| 2008-02-20 | 219.99 |
| 2008-02-19 | 219.99 |
| 2008-02-18 | 213.32 |
| 2008-02-15 | 219.99 |
| 2008-02-14 | 223.32 |
| 2008-02-13 | 219.99 |
| 2008-02-12 | 209.99 |
| 2008-02-11 | 216.66 |
| 2008-02-06 | 223.32 |
| 2008-02-05 | 233.32 |
| 2008-02-04 | 216.66 |
| 2008-02-01 | 209.99 |
| 2008-01-31 | 213.32 |
| 2008-01-30 | 223.32 |
| 2008-01-29 | 223.32 |
| 2008-01-28 | 226.66 |
| 2008-01-25 | 229.99 |
| 2008-01-24 | 213.32 |
| 2008-01-23 | 217.99 |
| 2008-01-22 | 205.01 |
| 2008-01-21 | 230.97 |
| 2008-01-18 | 243.95 |
| 2008-01-17 | 250.44 |
| 2008-01-16 | 256.93 |
| 2008-01-15 | 263.42 |
| 2008-01-14 | 256.93 |
| 2008-01-11 | 263.42 |
| 2008-01-10 | 269.91 |
| 2008-01-09 | 269.91 |
| 2008-01-08 | 269.91 |
| 2008-01-07 | 269.91 |
| 2008-01-04 | 276.40 |
| 2008-01-03 | 269.91 |
| 2008-01-02 | 269.91 |
| 2007-12-31 | 276.40 |
| 2007-12-28 | 269.91 |
| 2007-12-27 | 282.89 |
| 2007-12-24 | 282.89 |
| 2007-12-21 | 276.40 |
| 2007-12-20 | 256.93 |
| 2007-12-19 | 263.42 |
| 2007-12-18 | 263.42 |
| 2007-12-17 | 263.42 |
| 2007-12-14 | 276.40 |
| 2007-12-13 | 269.91 |
| 2007-12-12 | 282.89 |
| 2007-12-11 | 282.89 |
| 2007-12-10 | 276.40 |
| 2007-12-07 | 282.89 |
| 2007-12-06 | 289.38 |
| 2007-12-05 | 295.86 |
| 2007-12-04 | 302.35 |
| 2007-12-03 | 302.35 |
| 2007-11-30 | 302.35 |
| 2007-11-29 | 289.38 |
| 2007-11-28 | 282.89 |
| 2007-11-27 | 282.89 |
| 2007-11-26 | 282.89 |
| 2007-11-23 | 269.91 |
| 2007-11-22 | 269.91 |
| 2007-11-21 | 289.38 |
| 2007-11-20 | 295.86 |
| 2007-11-19 | 308.84 |
| 2007-11-16 | 308.84 |
| 2007-11-15 | 308.84 |
| 2007-11-14 | 315.33 |
| 2007-11-13 | 282.89 |
| 2007-11-12 | 282.89 |
| 2007-11-09 | 289.38 |
| 2007-11-08 | 282.89 |
| 2007-11-07 | 302.35 |
| 2007-11-06 | 302.35 |
| 2007-11-05 | 302.35 |
| 2007-11-02 | 315.33 |
| 2007-11-01 | 321.82 |
| 2007-10-31 | 328.31 |
| 2007-10-30 | 334.80 |
| 2007-10-29 | 341.29 |
| 2007-10-26 | 341.29 |
| 2007-10-25 | 328.31 |
| 2007-10-24 | 315.33 |
| 2007-10-23 | 315.33 |
| 2007-10-22 | 315.33 |
| 2007-10-18 | 321.82 |
| 2007-10-17 | 302.35 |
| 2007-10-16 | 295.86 |
| 2007-10-15 | 295.86 |
| 2007-10-12 | 308.84 |
| 2007-10-11 | 321.82 |
| 2007-10-10 | 289.38 |
| 2007-10-09 | 276.40 |
| 2007-10-08 | 283.97 |
| 2007-10-05 | 273.45 |
| 2007-10-04 | 268.19 |
| 2007-10-03 | 273.45 |
| 2007-10-02 | 278.71 |
| 2007-09-28 | 268.19 |
| 2007-09-27 | 273.45 |
| 2007-09-25 | 273.45 |
| 2007-09-24 | 268.19 |
| 2007-09-21 | 262.93 |
| 2007-09-20 | 268.19 |
| 2007-09-19 | 268.19 |
| 2007-09-18 | 262.93 |
| 2007-09-17 | 262.93 |
| 2007-09-14 | 268.19 |
| 2007-09-13 | 262.93 |
| 2007-09-12 | 268.19 |
| 2007-09-11 | 268.19 |
| 2007-09-10 | 273.45 |
| 2007-09-07 | 268.19 |
| 2007-09-06 | 262.93 |
| 2007-09-05 | 262.93 |
| 2007-09-04 | 262.93 |
| 2007-09-03 | 262.93 |
| 2007-08-31 | 262.93 |
| 2007-08-30 | 257.67 |
| 2007-08-29 | 252.41 |
| 2007-08-28 | 262.93 |
| 2007-08-27 | 273.45 |
| 2007-08-24 | 262.93 |
| 2007-08-23 | 236.63 |
| 2007-08-22 | 215.59 |
| 2007-08-21 | 220.85 |
| 2007-08-20 | 220.85 |
| 2007-08-17 | 210.33 |
| 2007-08-16 | 247.15 |
| 2007-08-15 | 273.45 |
| 2007-08-14 | 283.97 |
| 2007-08-13 | 289.23 |
| 2007-08-10 | 278.71 |
| 2007-08-09 | 299.75 |
| 2007-08-08 | 299.75 |
| 2007-08-07 | 294.49 |
| 2007-08-06 | 294.49 |
| 2007-08-03 | 315.53 |
| 2007-08-02 | 310.27 |
| 2007-08-01 | 320.79 |
| 2007-07-31 | 341.83 |
| 2007-07-30 | 331.31 |
| 2007-07-27 | 326.05 |
| 2007-07-26 | 352.35 |
| 2007-07-25 | 368.12 |
| 2007-07-24 | 341.83 |
| 2007-07-23 | 336.57 |
| 2007-07-20 | 326.05 |
| 2007-07-19 | 326.05 |
| 2007-07-18 | 310.27 |
| 2007-07-17 | 294.49 |
| 2007-07-16 | 283.97 |
| 2007-07-13 | 283.97 |
| 2007-07-12 | 283.97 |
| 2007-07-11 | 289.23 |
| 2007-07-10 | 283.97 |
| 2007-07-09 | 289.23 |
| 2007-07-06 | 283.97 |
| 2007-07-05 | 273.45 |
| 2007-07-04 | 268.19 |
| 2007-07-03 | 268.19 |
| 2007-06-29 | 278.71 |
| 2007-06-28 | 289.23 |
| 2007-06-27 | 294.49 |
| 2007-06-26 | 294.49 |
| 2007-06-25 | 299.75 |
| 2007-06-22 | 305.01 |
| 2007-06-21 | 294.49 |
| 2007-06-20 | 305.01 |
| 2007-06-18 | 326.05 |
| 2007-06-15 | 326.05 |
| 2007-06-14 | 336.57 |
| 2007-06-13 | 336.57 |
| 2007-06-12 | 341.83 |
| 2007-06-11 | 352.35 |
| 2007-06-08 | 336.57 |
| 2007-06-07 | 331.31 |
| 2007-06-06 | 294.49 |
| 2007-06-05 | 289.23 |
| 2007-06-04 | 310.27 |
| 2007-06-01 | 305.01 |
| 2007-05-31 | 305.01 |
| 2007-05-30 | 299.75 |
| 2007-05-29 | 294.49 |
| 2007-05-28 | 299.75 |
| 2007-05-25 | 273.45 |
| 2007-05-23 | 268.19 |
| 2007-05-22 | 268.19 |
| 2007-05-21 | 268.19 |
| 2007-05-18 | 252.41 |
| 2007-05-17 | 262.93 |
| 2007-05-16 | 278.71 |
| 2007-05-15 | 283.97 |
| 2007-05-14 | 252.41 |
| 2007-05-11 | 247.15 |
| 2007-05-10 | 241.89 |
| 2007-05-09 | 241.89 |
| 2007-05-08 | 236.63 |
| 2007-05-07 | 236.63 |
| 2007-05-04 | 241.89 |
| 2007-05-03 | 257.67 |
| 2007-05-02 | 247.15 |
| 2007-04-30 | 241.89 |
| 2007-04-27 | 226.11 |
| 2007-04-26 | 231.37 |
| 2007-04-25 | 220.85 |
| 2007-04-24 | 226.11 |
| 2007-04-23 | 226.11 |
| 2007-04-20 | 231.37 |
| 2007-04-19 | 226.11 |
| 2007-04-18 | 231.37 |
| 2007-04-17 | 236.63 |
| 2007-04-16 | 236.63 |
| 2007-04-13 | 241.89 |
| 2007-04-12 | 252.41 |
| 2007-04-11 | 231.37 |
| 2007-04-10 | 220.85 |
| 2007-04-04 | 215.59 |
| 2007-04-03 | 215.59 |
| 2007-04-02 | 215.59 |
| 2007-03-30 | 215.59 |
| 2007-03-29 | 210.33 |
| 2007-03-28 | 215.59 |
| 2007-03-27 | 205.07 |
| 2007-03-26 | 210.33 |
| 2007-03-23 | 215.59 |
| 2007-03-22 | 231.37 |
| 2007-03-21 | 210.33 |
| 2007-03-20 | 210.33 |
| 2007-03-19 | 210.33 |
| 2007-03-16 | 210.33 |
| 2007-03-15 | 215.59 |
| 2007-03-14 | 210.33 |
| 2007-03-13 | 231.37 |
| 2007-03-12 | 210.33 |
| 2007-03-09 | 205.07 |
| 2007-03-08 | 210.33 |
| 2007-03-07 | 215.59 |
| 2007-03-06 | 205.07 |
| 2007-03-05 | 199.81 |
| 2007-03-02 | 226.11 |
| 2007-03-01 | 236.63 |
| 2007-02-28 | 241.89 |
| 2007-02-27 | 236.63 |
| 2007-02-26 | 252.41 |
| 2007-02-23 | 247.15 |
| 2007-02-22 | 257.67 |
| 2007-02-21 | 241.89 |
| 2007-02-16 | 231.37 |
| 2007-02-15 | 220.85 |
| 2007-02-14 | 236.63 |
| 2007-02-13 | 241.89 |
| 2007-02-12 | 241.89 |
| 2007-02-09 | 236.63 |
| 2007-02-08 | 226.11 |
| 2007-02-07 | 231.37 |
| 2007-02-06 | 236.63 |
| 2007-02-05 | 236.63 |
| 2007-02-02 | 241.89 |
| 2007-02-01 | 247.15 |
| 2007-01-31 | 247.15 |
| 2007-01-30 | 231.37 |
| 2007-01-29 | 231.37 |
| 2007-01-26 | 231.37 |
| 2007-01-25 | 236.63 |
| 2007-01-24 | 241.89 |
| 2007-01-23 | 241.89 |
| 2007-01-22 | 252.41 |
| 2007-01-19 | 247.15 |
| 2007-01-18 | 252.41 |
| 2007-01-17 | 239.26 |
| 2007-01-16 | 244.40 |
| 2007-01-15 | 234.12 |
| 2007-01-12 | 234.12 |
| 2007-01-11 | 239.26 |
| 2007-01-10 | 234.12 |
| 2007-01-09 | 239.26 |
| 2007-01-08 | 234.12 |
| 2007-01-05 | 223.84 |
| 2007-01-04 | 228.98 |
| 2007-01-03 | 218.70 |
| 2007-01-02 | 208.42 |
| 2006-12-29 | 218.70 |
| 2006-12-28 | 213.56 |
| 2006-12-27 | 198.14 |
| 2006-12-22 | 198.14 |
| 2006-12-21 | 208.42 |
| 2006-12-20 | 208.42 |
| 2006-12-19 | 208.42 |
| 2006-12-18 | 208.42 |
| 2006-12-15 | 208.42 |
| 2006-12-14 | 208.42 |
| 2006-12-13 | 203.28 |
| 2006-12-12 | 198.14 |
| 2006-12-11 | 203.28 |
| 2006-12-08 | 203.28 |
| 2006-12-07 | 208.42 |
| 2006-12-06 | 213.56 |
| 2006-12-05 | 213.56 |
| 2006-12-04 | 213.56 |
| 2006-12-01 | 208.42 |
| 2006-11-30 | 218.70 |
| 2006-11-29 | 213.56 |
| 2006-11-28 | 203.28 |
| 2006-11-27 | 208.42 |
| 2006-11-24 | 203.28 |
| 2006-11-23 | 218.70 |
| 2006-11-22 | 223.84 |
| 2006-11-21 | 208.42 |
| 2006-11-20 | 193.00 |
| 2006-11-17 | 182.72 |
| 2006-11-16 | 182.72 |
| 2006-11-15 | 187.86 |
| 2006-11-14 | 187.86 |
| 2006-11-13 | 177.58 |
| 2006-11-10 | 182.72 |
| 2006-11-09 | 182.72 |
| 2006-11-08 | 187.86 |
| 2006-11-07 | 193.00 |
| 2006-11-06 | 177.58 |
| 2006-11-03 | 182.72 |
| 2006-11-02 | 182.72 |
| 2006-11-01 | 177.58 |
| 2006-10-31 | 172.44 |
| 2006-10-27 | 167.29 |
| 2006-10-26 | 172.44 |
| 2006-10-25 | 172.44 |
| 2006-10-24 | 172.44 |
| 2006-10-23 | 172.44 |
| 2006-10-20 | 167.29 |
| 2006-10-19 | 172.44 |
| 2006-10-18 | 167.29 |
| 2006-10-17 | 167.29 |
| 2006-10-16 | 177.58 |
| 2006-10-13 | 182.72 |
| 2006-10-12 | 198.14 |
| 2006-10-11 | 198.14 |
| 2006-10-10 | 177.58 |
| 2006-10-09 | 177.58 |
| 2006-10-06 | 167.29 |
| 2006-10-05 | 157.01 |
| 2006-10-04 | 157.01 |
| 2006-10-03 | 154.44 |
| 2006-09-29 | 154.44 |
| 2006-09-28 | 162.15 |
| 2006-09-27 | 163.70 |
| 2006-09-26 | 153.75 |
| 2006-09-25 | 163.70 |
| 2006-09-22 | 158.72 |
| 2006-09-21 | 163.70 |
| 2006-09-20 | 163.70 |
| 2006-09-19 | 168.67 |
| 2006-09-18 | 168.67 |
| 2006-09-15 | 163.70 |
| 2006-09-14 | 168.67 |
| 2006-09-13 | 168.67 |
| 2006-09-12 | 163.70 |
| 2006-09-11 | 173.65 |
| 2006-09-08 | 168.67 |
| 2006-09-07 | 163.70 |
| 2006-09-06 | 168.67 |
| 2006-09-05 | 168.67 |
| 2006-09-04 | 158.72 |
| 2006-09-01 | 168.67 |
| 2006-08-31 | 168.67 |
| 2006-08-30 | 168.67 |
| 2006-08-29 | 168.67 |
| 2006-08-28 | 168.67 |
| 2006-08-25 | 168.67 |
| 2006-08-24 | 168.67 |
| 2006-08-23 | 168.67 |
| 2006-08-22 | 168.67 |
| 2006-08-21 | 168.67 |
| 2006-08-18 | 168.67 |
| 2006-08-17 | 168.67 |
| 2006-08-16 | 168.67 |
| 2006-08-15 | 163.70 |
| 2006-08-14 | 158.72 |
| 2006-08-11 | 173.65 |
| 2006-08-10 | 178.62 |
| 2006-08-09 | 178.62 |
| 2006-08-08 | 178.62 |
| 2006-08-07 | 183.60 |
| 2006-08-04 | 168.67 |
| 2006-08-03 | 168.67 |
| 2006-08-02 | 173.65 |
| 2006-08-01 | 168.67 |
| 2006-07-31 | 178.62 |
| 2006-07-28 | 178.62 |
| 2006-07-27 | 178.62 |
| 2006-07-26 | 178.62 |
| 2006-07-25 | 173.65 |
| 2006-07-24 | 178.62 |
| 2006-07-21 | 178.62 |
| 2006-07-20 | 183.60 |
| 2006-07-19 | 173.65 |
| 2006-07-18 | 173.65 |
| 2006-07-17 | 178.62 |
| 2006-07-14 | 178.62 |
| 2006-07-13 | 178.62 |
| 2006-07-12 | 188.57 |
| 2006-07-11 | 198.52 |
| 2006-07-10 | 198.52 |
| 2006-07-07 | 208.48 |
| 2006-07-06 | 188.57 |
| 2006-07-05 | 188.57 |
| 2006-07-04 | 188.57 |
| 2006-07-03 | 188.57 |
| 2006-06-30 | 188.57 |
| 2006-06-29 | 188.57 |
| 2006-06-28 | 188.57 |
| 2006-06-27 | 188.57 |
| 2006-06-26 | 183.60 |
| 2006-06-23 | 178.62 |
| 2006-06-22 | 183.60 |
| 2006-06-21 | 188.57 |
| 2006-06-20 | 183.60 |
| 2006-06-19 | 193.55 |
| 2006-06-16 | 193.55 |
| 2006-06-15 | 183.60 |
| 2006-06-14 | 173.65 |
| 2006-06-13 | 188.57 |
| 2006-06-12 | 208.48 |
| 2006-06-09 | 213.45 |
| 2006-06-08 | 208.48 |
| 2006-06-07 | 213.45 |
| 2006-06-06 | 223.40 |
| 2006-06-05 | 233.35 |
| 2006-06-02 | 228.38 |
| 2006-06-01 | 223.40 |
| 2006-05-30 | 223.40 |
| 2006-05-29 | 213.45 |
| 2006-05-26 | 208.48 |
| 2006-05-25 | 208.48 |
| 2006-05-24 | 213.45 |
| 2006-05-23 | 213.45 |
| 2006-05-22 | 233.35 |
| 2006-05-19 | 248.28 |
| 2006-05-18 | 248.28 |
| 2006-05-17 | 258.23 |
| 2006-05-16 | 243.30 |
| 2006-05-15 | 258.23 |
| 2006-05-12 | 258.23 |
| 2006-05-11 | 263.20 |
| 2006-05-10 | 258.23 |
| 2006-05-09 | 263.20 |
| 2006-05-08 | 268.18 |
| 2006-05-04 | 263.20 |
| 2006-05-03 | 268.18 |
| 2006-05-02 | 273.16 |
| 2006-04-28 | 268.18 |
| 2006-04-27 | 258.23 |
| 2006-04-26 | 263.20 |
| 2006-04-25 | 268.18 |
| 2006-04-24 | 268.18 |
| 2006-04-21 | 273.16 |
| 2006-04-20 | 283.11 |
| 2006-04-19 | 273.16 |
| 2006-04-18 | 273.16 |
| 2006-04-13 | 263.20 |
| 2006-04-12 | 263.20 |
| 2006-04-11 | 273.16 |
| 2006-04-10 | 273.16 |
| 2006-04-07 | 278.13 |
| 2006-04-06 | 278.13 |
| 2006-04-04 | 268.18 |
| 2006-04-03 | 278.13 |
| 2006-03-31 | 283.11 |
| 2006-03-30 | 293.06 |
| 2006-03-29 | 283.11 |
| 2006-03-28 | 268.18 |
| 2006-03-27 | 273.16 |
| 2006-03-24 | 273.16 |
| 2006-03-23 | 273.16 |
| 2006-03-22 | 268.18 |
| 2006-03-21 | 273.16 |
| 2006-03-20 | 278.13 |
| 2006-03-17 | 273.16 |
| 2006-03-16 | 273.16 |
| 2006-03-15 | 278.13 |
| 2006-03-14 | 278.13 |
| 2006-03-13 | 288.08 |
| 2006-03-10 | 298.03 |
| 2006-03-09 | 283.11 |
| 2006-03-08 | 248.28 |
| 2006-03-07 | 238.33 |
| 2006-03-06 | 258.23 |
| 2006-03-03 | 253.25 |
| 2006-03-02 | 253.25 |
| 2006-03-01 | 248.28 |
| 2006-02-28 | 268.18 |
| 2006-02-27 | 288.08 |
| 2006-02-24 | 293.06 |
| 2006-02-23 | 263.20 |
| 2006-02-22 | 268.18 |
| 2006-02-21 | 263.20 |
| 2006-02-20 | 263.20 |
| 2006-02-17 | 263.20 |
| 2006-02-16 | 273.16 |
| 2006-02-15 | 278.13 |
| 2006-02-14 | 278.13 |
| 2006-02-13 | 243.30 |
| 2006-02-10 | 258.23 |
| 2006-02-09 | 258.23 |
| 2006-02-08 | 213.45 |
| 2006-02-07 | 223.40 |
| 2006-02-06 | 213.45 |
| 2006-02-03 | 203.50 |
| 2006-02-02 | 203.50 |
| 2006-02-01 | 203.50 |
| 2006-01-27 | 213.45 |
| 2006-01-26 | 213.45 |
| 2006-01-25 | 213.45 |
| 2006-01-24 | 218.43 |
| 2006-01-23 | 213.45 |
| 2006-01-20 | 208.48 |
| 2006-01-19 | 178.62 |
| 2006-01-18 | 178.62 |
| 2006-01-17 | 173.65 |
| 2006-01-16 | 173.65 |
| 2006-01-13 | 183.60 |
| 2006-01-12 | 178.62 |
| 2006-01-11 | 186.09 |
| 2006-01-10 | 190.93 |
| 2006-01-09 | 176.39 |
| 2006-01-06 | 171.54 |
| 2006-01-05 | 166.69 |
| 2006-01-04 | 176.39 |
| 2006-01-03 | 166.69 |
| 2005-12-30 | 171.54 |
| 2005-12-29 | 166.69 |
| 2005-12-28 | 166.69 |
| 2005-12-23 | 176.39 |
| 2005-12-22 | 166.69 |
| 2005-12-21 | 161.84 |
| 2005-12-20 | 161.84 |
| 2005-12-19 | 166.69 |
| 2005-12-16 | 166.69 |
| 2005-12-15 | 166.69 |
| 2005-12-14 | 181.24 |
| 2005-12-13 | 200.63 |
| 2005-12-12 | 181.24 |
| 2005-12-09 | 152.14 |
| 2005-12-08 | 147.29 |
| 2005-12-07 | 152.14 |
| 2005-12-06 | 152.14 |
| 2005-12-05 | 152.14 |
| 2005-12-02 | 152.14 |
| 2005-12-01 | 140.02 |
| 2005-11-30 | 140.02 |
| 2005-11-29 | 137.60 |
| 2005-11-28 | 137.60 |
| 2005-11-25 | 137.60 |
| 2005-11-24 | 140.02 |
| 2005-11-23 | 137.60 |
| 2005-11-22 | 135.17 |
| 2005-11-21 | 135.17 |
| 2005-11-18 | 137.60 |
| 2005-11-17 | 137.60 |
| 2005-11-16 | 137.60 |
| 2005-11-15 | 137.60 |
| 2005-11-14 | 142.45 |
| 2005-11-11 | 142.45 |
| 2005-11-10 | 142.45 |
| 2005-11-09 | 140.02 |
| 2005-11-08 | 142.45 |
| 2005-11-07 | 142.45 |
| 2005-11-04 | 142.45 |
| 2005-11-03 | 147.29 |
| 2005-11-02 | 147.29 |
| 2005-11-01 | 147.29 |
| 2005-10-31 | 142.45 |
| 2005-10-28 | 140.02 |
| 2005-10-27 | 142.45 |
| 2005-10-26 | 152.14 |
| 2005-10-25 | 156.99 |
| 2005-10-24 | 161.84 |
| 2005-10-21 | 161.84 |
| 2005-10-20 | 156.99 |
| 2005-10-19 | 161.84 |
| 2005-10-18 | 161.84 |
| 2005-10-17 | 156.99 |
| 2005-10-14 | 161.84 |
| 2005-10-13 | 166.69 |
| 2005-10-12 | 161.84 |
| 2005-10-10 | 166.69 |
| 2005-10-07 | 171.54 |
| 2005-10-06 | 161.84 |
| 2005-10-05 | 166.69 |
| 2005-10-04 | 166.69 |
| 2005-10-03 | 171.54 |
| 2005-09-30 | 176.39 |
| 2005-09-29 | 159.42 |
| 2005-09-28 | 159.42 |
| 2005-09-27 | 154.70 |
| 2005-09-26 | 159.42 |
| 2005-09-23 | 164.13 |
| 2005-09-22 | 159.42 |
| 2005-09-21 | 159.42 |
| 2005-09-20 | 168.85 |
| 2005-09-16 | 159.42 |
| 2005-09-15 | 154.70 |
| 2005-09-14 | 154.70 |
| 2005-09-13 | 154.70 |
| 2005-09-12 | 149.98 |
| 2005-09-09 | 149.98 |
| 2005-09-08 | 154.70 |
| 2005-09-07 | 149.98 |
| 2005-09-06 | 149.98 |
| 2005-09-05 | 149.98 |
| 2005-09-02 | 154.70 |
| 2005-09-01 | 149.98 |
| 2005-08-31 | 145.27 |
| 2005-08-30 | 154.70 |
| 2005-08-29 | 154.70 |
| 2005-08-26 | 154.70 |
| 2005-08-25 | 154.70 |
| 2005-08-24 | 154.70 |
| 2005-08-23 | 154.70 |
| 2005-08-22 | 154.70 |
| 2005-08-19 | 149.98 |
| 2005-08-18 | 159.42 |
| 2005-08-17 | 159.42 |
| 2005-08-16 | 164.13 |
| 2005-08-15 | 159.42 |
| 2005-08-12 | 149.98 |
| 2005-08-11 | 149.98 |
| 2005-08-10 | 145.27 |
| 2005-08-09 | 145.27 |
| 2005-08-08 | 140.55 |
| 2005-08-05 | 145.27 |
| 2005-08-04 | 140.55 |
| 2005-08-03 | 149.98 |
| 2005-08-02 | 145.27 |
| 2005-08-01 | 149.98 |
| 2005-07-29 | 149.98 |
| 2005-07-28 | 145.27 |
| 2005-07-27 | 135.83 |
| 2005-07-26 | 140.55 |
| 2005-07-25 | 149.98 |
| 2005-07-22 | 164.13 |
| 2005-07-21 | 154.70 |
| 2005-07-20 | 154.70 |
| 2005-07-19 | 154.70 |
| 2005-07-18 | 159.42 |
| 2005-07-15 | 159.42 |
| 2005-07-14 | 159.42 |
| 2005-07-13 | 154.70 |
| 2005-07-12 | 145.27 |
| 2005-07-11 | 140.55 |
| 2005-07-08 | 128.76 |
| 2005-07-07 | 133.48 |
| 2005-07-06 | 145.27 |
| 2005-07-05 | 140.55 |
| 2005-07-04 | 145.27 |
| 2005-06-30 | 145.27 |
| 2005-06-29 | 149.98 |
| 2005-06-28 | 149.98 |
| 2005-06-27 | 149.98 |
| 2005-06-24 | 149.98 |
| 2005-06-23 | 154.70 |
| 2005-06-22 | 159.42 |
| 2005-06-21 | 154.70 |
| 2005-06-20 | 159.42 |
| 2005-06-17 | 149.98 |
| 2005-06-16 | 140.55 |
| 2005-06-15 | 135.83 |
| 2005-06-14 | 128.76 |
| 2005-06-13 | 133.48 |
| 2005-06-10 | 128.76 |
| 2005-06-09 | 124.04 |
| 2005-06-08 | 133.48 |
| 2005-06-07 | 124.04 |
| 2005-06-06 | 131.12 |
| 2005-06-03 | 135.83 |
| 2005-06-02 | 145.27 |
| 2005-06-01 | 145.27 |
| 2005-05-31 | 145.27 |
| 2005-05-30 | 140.55 |
| 2005-05-27 | 145.27 |
| 2005-05-26 | 145.27 |
| 2005-05-25 | 149.98 |
| 2005-05-24 | 145.27 |
| 2005-05-23 | 140.55 |
| 2005-05-20 | 149.98 |
| 2005-05-19 | 159.42 |
| 2005-05-18 | 149.98 |
| 2005-05-17 | 149.98 |
| 2005-05-13 | 159.42 |
| 2005-05-12 | 164.13 |
| 2005-05-11 | 168.85 |
| 2005-05-10 | 183.00 |
| 2005-05-09 | 168.85 |
| 2005-05-06 | 178.28 |
| 2005-05-05 | 225.45 |
| 2005-05-04 | 239.60 |
| 2005-05-03 | 258.47 |
| 2005-04-29 | 272.62 |
| 2005-04-28 | 272.62 |
| 2005-04-27 | 277.33 |
| 2005-04-26 | 277.33 |
| 2005-04-25 | 282.05 |
| 2005-04-22 | 277.33 |
| 2005-04-21 | 277.33 |
| 2005-04-20 | 282.05 |
| 2005-04-19 | 282.05 |
| 2005-04-18 | 282.05 |
| 2005-04-15 | 286.77 |
| 2005-04-14 | 300.92 |
| 2005-04-13 | 300.92 |
| 2005-04-12 | 305.63 |
| 2005-04-11 | 305.63 |
| 2005-04-08 | 310.35 |
| 2005-04-07 | 305.63 |
| 2005-04-06 | 305.63 |
| 2005-04-04 | 300.92 |
| 2005-04-01 | 296.20 |
| 2005-03-31 | 300.92 |
| 2005-03-30 | 286.77 |
| 2005-03-29 | 291.48 |
| 2005-03-24 | 296.20 |
| 2005-03-23 | 286.77 |
| 2005-03-22 | 300.92 |
| 2005-03-21 | 305.63 |
| 2005-03-18 | 315.07 |
| 2005-03-17 | 310.35 |
| 2005-03-16 | 315.07 |
| 2005-03-15 | 300.92 |
| 2005-03-14 | 319.78 |
| 2005-03-11 | 319.78 |
| 2005-03-10 | 310.35 |
| 2005-03-09 | 319.78 |
| 2005-03-08 | 319.78 |
| 2005-03-07 | 315.07 |
| 2005-03-04 | 324.50 |
| 2005-03-03 | 319.78 |
| 2005-03-02 | 291.48 |
| 2005-03-01 | 315.07 |
| 2005-02-28 | 319.78 |
| 2005-02-25 | 324.50 |
| 2005-02-24 | 333.93 |
| 2005-02-23 | 343.37 |
| 2005-02-22 | 348.08 |
| 2005-02-21 | 352.80 |
| 2005-02-18 | 357.52 |
| 2005-02-17 | 357.52 |
| 2005-02-16 | 362.23 |
| 2005-02-15 | 381.10 |
| 2005-02-14 | 362.23 |
| 2005-02-08 | 376.38 |
| 2005-02-07 | 348.08 |
| 2005-02-04 | 362.23 |
| 2005-02-03 | 376.38 |
| 2005-02-02 | 390.53 |
| 2005-02-01 | 385.82 |
| 2005-01-31 | 447.13 |
| 2005-01-28 | 447.13 |
| 2005-01-27 | 456.57 |
| 2005-01-26 | 423.55 |
| 2005-01-25 | 404.68 |
| 2005-01-24 | 442.42 |
| 2005-01-21 | 541.47 |
| 2005-01-20 | 428.27 |
| 2005-01-19 | 333.93 |
| 2005-01-18 | 333.93 |
| 2005-01-17 | 263.18 |
| 2005-01-14 | 234.88 |
| 2005-01-13 | 244.32 |
| 2005-01-12 | 230.17 |
| 2005-01-11 | 201.87 |
| 2005-01-10 | 230.17 |
| 2005-01-07 | 234.88 |
| 2005-01-06 | 244.32 |
| 2005-01-05 | 234.88 |
| 2005-01-04 | 234.88 |
| 2005-01-03 | 239.53 |
| 2004-12-31 | 248.84 |
| 2004-12-30 | 239.53 |
| 2004-12-29 | 234.88 |
| 2004-12-28 | 225.58 |
| 2004-12-24 | 230.23 |
| 2004-12-23 | 248.84 |
| 2004-12-22 | 248.84 |
| 2004-12-21 | 230.23 |
| 2004-12-20 | 234.88 |
| 2004-12-17 | 211.63 |
| 2004-12-16 | 220.93 |
| 2004-12-15 | 155.81 |
| 2004-12-14 | 155.81 |
| 2004-12-13 | 155.81 |
| 2004-12-10 | 160.47 |
| 2004-12-09 | 165.12 |
| 2004-12-08 | 160.47 |
| 2004-12-07 | 183.72 |
| 2004-12-06 | 174.42 |
| 2004-12-03 | 188.37 |
| 2004-12-02 | 202.33 |
| 2004-12-01 | 188.37 |
| 2004-11-30 | 211.63 |
| 2004-11-29 | 216.28 |
| 2004-11-26 | 206.98 |
| 2004-11-25 | 220.93 |
| 2004-11-24 | 244.19 |
| 2004-11-23 | 230.23 |
| 2004-11-22 | 239.53 |
| 2004-11-19 | 211.63 |
| 2004-11-18 | 183.72 |
| 2004-11-17 | 137.21 |
| 2004-11-16 | 127.91 |
| 2004-11-15 | 132.56 |
| 2004-11-12 | 146.51 |
| 2004-11-11 | 141.86 |
| 2004-11-10 | 146.51 |
| 2004-11-09 | 127.91 |
| 2004-11-08 | 127.91 |
| 2004-11-05 | 120.93 |
| 2004-11-04 | 118.60 |
| 2004-11-03 | 125.58 |
| 2004-11-02 | 137.21 |
| 2004-11-01 | 93.02 |
| 2004-10-29 | 97.67 |
| 2004-10-28 | 97.67 |
| 2004-10-27 | 90.70 |
| 2004-10-26 | 95.35 |
| 2004-10-25 | 86.05 |
| 2004-10-21 | 97.67 |
| 2004-10-20 | 132.56 |
| 2004-10-19 | 193.02 |
| 2004-10-18 | 193.02 |
| 2004-10-15 | 193.02 |
| 2004-10-14 | 137.21 |
| 2004-10-13 | 102.33 |
| 2004-10-12 | 118.60 |
| 2004-10-11 | 48.84 |
| 2004-10-08 | 25.58 |
| 2004-10-07 | 30.23 |
| 2004-10-06 | 18.60 |
| 2004-10-05 | 16.28 |
| 2004-10-04 | 16.28 |
| 2004-09-30 | 16.28 |
| 2004-09-28 | 16.28 |
| 2004-09-27 | 18.60 |
| 2004-09-24 | 23.26 |
| 2004-09-23 | 20.93 |
| 2004-09-22 | 20.93 |
| 2004-09-21 | 18.60 |
| 2004-09-20 | 20.93 |
| 2004-09-17 | 20.93 |
| 2004-09-16 | 20.93 |
| 2004-09-15 | 23.26 |
| 2004-09-14 | 16.28 |
| 2004-09-13 | 18.60 |
| 2004-09-10 | 23.26 |
| 2004-09-09 | 23.26 |
| 2004-09-08 | 30.23 |
| 2004-09-07 | 32.56 |
| 2004-09-06 | 16.28 |
| 2004-09-03 | 25.58 |
| 2004-09-02 | 20.93 |
| 2004-09-01 | 20.93 |
| 2004-08-31 | 20.93 |
| 2004-08-30 | 20.93 |
| 2004-08-27 | 20.93 |
| 2004-08-26 | 16.28 |
| 2004-08-25 | 20.93 |
| 2004-08-24 | 25.58 |
| 2004-08-23 | 20.93 |
| 2004-08-20 | 25.58 |
| 2004-08-19 | 25.58 |
| 2004-08-18 | 25.58 |
| 2004-08-17 | 25.58 |
| 2004-08-16 | 27.91 |
| 2004-08-13 | 27.91 |
| 2004-08-12 | 27.91 |
| 2004-08-11 | 27.91 |
| 2004-08-10 | 34.88 |
| 2004-08-09 | 37.21 |
| 2004-08-06 | 53.49 |
| 2004-08-05 | 53.49 |
| 2004-08-04 | 58.14 |
| 2004-08-03 | 65.12 |
| 2004-08-02 | 67.44 |
| 2004-07-30 | 69.77 |
| 2004-07-29 | 69.77 |
| 2004-07-28 | 72.09 |
| 2004-07-27 | 72.09 |
| 2004-07-26 | 74.42 |
| 2004-07-23 | 69.77 |
| 2004-07-22 | 62.79 |
| 2004-07-21 | 53.49 |
| 2004-07-20 | 53.49 |
| 2004-07-19 | 37.21 |
| 2004-07-16 | 27.91 |
| 2004-07-15 | 25.58 |
| 2004-07-14 | 25.58 |
| 2004-07-13 | 25.58 |
| 2004-07-12 | 25.58 |
| 2004-07-09 | 25.58 |
| 2004-07-08 | 20.93 |
| 2004-07-07 | 25.58 |
| 2004-07-06 | 25.58 |
| 2004-07-05 | 30.23 |
| 2004-07-02 | 25.58 |
| 2004-06-30 | 41.86 |
| 2004-06-29 | 41.86 |
| 2004-06-28 | 41.86 |
| 2004-06-25 | 34.88 |
| 2004-06-24 | 39.53 |
| 2004-06-23 | 30.23 |
| 2004-06-21 | 30.23 |
| 2004-06-18 | 39.53 |
| 2004-06-17 | 39.53 |
| 2004-06-16 | 39.53 |
| 2004-06-15 | 39.53 |
| 2004-06-14 | 39.53 |
| 2004-06-11 | 39.53 |
| 2004-06-10 | 39.53 |
| 2004-06-09 | 39.53 |
| 2004-06-08 | 34.88 |
| 2004-06-07 | 41.86 |
| 2004-06-04 | 39.53 |
| 2004-06-03 | 25.58 |
| 2004-06-02 | 34.88 |
| 2004-06-01 | 34.88 |
| 2004-05-31 | 39.53 |
| 2004-05-28 | 48.84 |
| 2004-05-27 | 34.88 |
| 2004-05-25 | 39.53 |
| 2004-05-24 | 34.88 |
| 2004-05-21 | 39.53 |
| 2004-05-20 | 39.53 |
| 2004-05-19 | 39.53 |
| 2004-05-18 | 39.53 |
| 2004-05-17 | 39.53 |
| 2004-05-14 | 39.53 |
| 2004-05-13 | 44.19 |
| 2004-05-12 | 62.79 |
| 2004-05-11 | 55.81 |
| 2004-05-10 | 58.14 |
| 2004-05-07 | 62.79 |
| 2004-05-06 | 58.14 |
| 2004-05-05 | 58.14 |
| 2004-05-04 | 62.79 |
| 2004-05-03 | 62.79 |
| 2004-04-30 | 62.79 |
| 2004-04-29 | 62.79 |
| 2004-04-28 | 62.79 |
| 2004-04-27 | 72.09 |
| 2004-04-26 | 72.09 |
| 2004-04-23 | 72.09 |
| 2004-04-22 | 67.44 |
| 2004-04-21 | 67.44 |
| 2004-04-20 | 76.74 |
| 2004-04-19 | 76.74 |
| 2004-04-16 | 76.74 |
| 2004-04-15 | 76.74 |
| 2004-04-14 | 81.40 |
| 2004-04-13 | 81.40 |
| 2004-04-08 | 86.05 |
| 2004-04-07 | 81.40 |
| 2004-04-06 | 81.40 |
| 2004-04-02 | 90.70 |
| 2004-04-01 | 90.70 |
| 2004-03-31 | 88.37 |
| 2004-03-30 | 95.35 |
| 2004-03-29 | 95.35 |
| 2004-03-26 | 86.05 |
| 2004-03-25 | 81.40 |
| 2004-03-24 | 81.40 |
| 2004-03-23 | 97.67 |
| 2004-03-22 | 109.30 |
| 2004-03-19 | 109.30 |
| 2004-03-18 | 109.30 |
| 2004-03-17 | 113.95 |
| 2004-03-16 | 113.95 |
| 2004-03-15 | 116.28 |
| 2004-03-12 | 113.95 |
| 2004-03-11 | 113.95 |
| 2004-03-10 | 118.60 |
| 2004-03-09 | 123.26 |
| 2004-03-08 | 132.56 |
| 2004-03-05 | 137.21 |
| 2004-03-04 | 125.58 |
| 2004-03-03 | 137.21 |
| 2004-03-02 | 118.60 |
| 2004-03-01 | 111.63 |
| 2004-02-27 | 132.56 |
| 2004-02-26 | 137.21 |
| 2004-02-25 | 125.58 |
| 2004-02-24 | 137.21 |
| 2004-02-23 | 141.86 |
| 2004-02-20 | 146.51 |
| 2004-02-19 | 151.16 |
| 2004-02-18 | 155.81 |
| 2004-02-17 | 160.47 |
| 2004-02-16 | 179.07 |
| 2004-02-13 | 151.16 |
| 2004-02-12 | 155.81 |
| 2004-02-11 | 151.16 |
| 2004-02-10 | 179.07 |
| 2004-02-09 | 197.67 |
| 2004-02-06 | 197.67 |
| 2004-02-05 | 193.02 |
| 2004-02-04 | 202.33 |
| 2004-02-03 | 216.28 |
| 2004-02-02 | 169.77 |
| 2004-01-30 | 193.02 |
| 2004-01-29 | 169.77 |
| 2004-01-28 | 174.42 |
| 2004-01-27 | 183.72 |
| 2004-01-26 | 239.53 |
| 2004-01-21 | 239.53 |
| 2004-01-20 | 193.02 |
| 2004-01-19 | 174.42 |
| 2004-01-16 | 160.47 |
| 2004-01-15 | 155.81 |
| 2004-01-14 | 151.16 |
| 2004-01-13 | 146.51 |
| 2004-01-12 | 132.56 |
| 2004-01-09 | 151.16 |
| 2004-01-08 | 151.16 |
| 2004-01-07 | 160.47 |
| 2004-01-06 | 165.12 |
| 2004-01-05 | 183.72 |
| 2004-01-02 | 174.42 |
| 2003-12-31 | 141.86 |
| 2003-12-30 | 118.60 |
| 2003-12-29 | 118.60 |
| 2003-12-24 | 53.49 |
| 2003-12-23 | 141.86 |
| 2003-12-22 | 137.21 |
| 2003-12-19 | 132.56 |
| 2003-12-18 | 86.05 |
| 2003-12-17 | 76.74 |
| 2003-12-16 | 76.74 |
| 2003-12-15 | 76.74 |
| 2003-12-12 | 74.42 |
| 2003-12-11 | 72.09 |
| 2003-12-10 | 72.09 |
| 2003-12-09 | 72.09 |
| 2003-12-08 | 72.09 |
| 2003-12-05 | 81.40 |
| 2003-12-04 | 81.40 |
| 2003-12-03 | 81.40 |
| 2003-12-02 | 81.40 |
| 2003-12-01 | 81.40 |
| 2003-11-28 | 81.40 |
| 2003-11-27 | 62.79 |
| 2003-11-26 | 62.79 |
| 2003-11-25 | 62.79 |
| 2003-11-24 | 62.79 |
| 2003-11-21 | 62.79 |
| 2003-11-20 | 53.49 |
| 2003-11-19 | 62.79 |
| 2003-11-18 | 62.79 |
| 2003-11-17 | 62.79 |
| 2003-11-14 | 67.44 |
| 2003-11-13 | 67.44 |
| 2003-11-12 | 67.44 |
| 2003-11-11 | 72.09 |
| 2003-11-10 | 72.09 |
| 2003-11-07 | 76.74 |
| 2003-11-06 | 76.74 |
| 2003-11-05 | 76.74 |
| 2003-11-04 | 76.74 |
| 2003-11-03 | 76.74 |
| 2003-10-31 | 76.74 |
| 2003-10-30 | 76.74 |
| 2003-10-29 | 81.40 |
| 2003-10-28 | 76.74 |
| 2003-10-27 | 79.07 |
| 2003-10-24 | 79.07 |
| 2003-10-23 | 86.05 |
| 2003-10-22 | 81.40 |
| 2003-10-21 | 86.05 |
| 2003-10-20 | 86.05 |
| 2003-10-17 | 86.05 |
| 2003-10-16 | 76.74 |
| 2003-10-15 | 76.74 |
| 2003-10-14 | 76.74 |
| 2003-10-13 | 76.74 |
| 2003-10-10 | 74.42 |
| 2003-10-09 | 74.42 |
| 2003-10-08 | 74.42 |
| 2003-10-07 | 74.42 |
| 2003-10-06 | 86.05 |
| 2003-10-03 | 74.42 |
| 2003-10-02 | 74.42 |
| 2003-09-30 | 72.09 |
| 2003-09-29 | 67.44 |
| 2003-09-26 | 79.07 |
| 2003-09-25 | 79.07 |
| 2003-09-24 | 86.05 |
| 2003-09-23 | 81.40 |
| 2003-09-22 | 74.42 |
| 2003-09-19 | 69.77 |
| 2003-09-18 | 62.79 |
| 2003-09-17 | 62.79 |
| 2003-09-16 | 58.14 |
| 2003-09-15 | 60.47 |
| 2003-09-11 | 60.47 |
| 2003-09-10 | 62.79 |
| 2003-09-09 | 67.44 |
| 2003-09-08 | 72.09 |
| 2003-09-05 | 81.40 |
| 2003-09-04 | 67.44 |
| 2003-09-03 | 48.84 |
| 2003-09-02 | 48.84 |
| 2003-09-01 | 39.53 |
| 2003-08-29 | 39.53 |
| 2003-08-28 | 39.53 |
| 2003-08-27 | 48.84 |
| 2003-08-26 | 62.79 |
| 2003-08-25 | 53.49 |
| 2003-08-22 | 67.44 |
| 2003-08-21 | 53.49 |
| 2003-08-20 | 30.23 |
| 2003-08-19 | 23.26 |
| 2003-08-18 | 20.93 |
| 2003-08-15 | 15.35 |
| 2003-08-14 | 2.33 |
| 2003-08-13 | 0.47 |
| 2003-08-12 | -8.84 |
| 2003-08-11 | -12.56 |
| 2003-08-08 | -16.28 |
| 2003-08-07 | -15.35 |
| 2003-08-06 | -17.21 |
| 2003-08-05 | -17.21 |
| 2003-08-04 | -25.58 |
| 2003-08-01 | -13.02 |
| 2003-07-31 | -16.28 |
| 2003-07-30 | -11.63 |
| 2003-07-29 | -11.63 |
| 2003-07-28 | -11.63 |
| 2003-07-25 | -11.63 |
| 2003-07-24 | -7.44 |
| 2003-07-23 | -7.44 |
| 2003-07-22 | -7.44 |
| 2003-07-21 | -7.44 |
| 2003-07-18 | -7.44 |
| 2003-07-17 | -7.44 |
| 2003-07-16 | -7.44 |
| 2003-07-15 | -7.44 |
| 2003-07-14 | -7.44 |
| 2003-07-11 | -7.44 |
| 2003-07-10 | -7.44 |
| 2003-07-09 | -7.44 |
| 2003-07-08 | -19.53 |
| 2003-07-07 | -19.53 |
| 2003-07-04 | -19.53 |
| 2003-07-03 | -19.53 |
| 2003-07-02 | -19.53 |
| 2003-06-30 | -19.53 |
| 2003-06-27 | -19.53 |
| 2003-06-26 | -15.35 |
| 2003-06-25 | -14.42 |
| 2003-06-24 | -10.23 |
| 2003-06-23 | -9.30 |
| 2003-06-20 | -9.30 |
| 2003-06-19 | -2.33 |
| 2003-06-18 | -6.98 |
| 2003-06-17 | -3.26 |
| 2003-06-16 | -6.98 |
| 2003-06-13 | -11.63 |
| 2003-06-12 | -7.91 |
| 2003-06-11 | -7.91 |
| 2003-06-10 | -8.37 |
| 2003-06-09 | -9.30 |
| 2003-06-06 | -11.63 |
| 2003-06-05 | -11.63 |
| 2003-06-03 | -11.63 |
| 2003-06-02 | -11.63 |
| 2003-05-30 | -14.88 |
| 2003-05-29 | -14.88 |
| 2003-05-28 | -14.88 |
| 2003-05-27 | -14.88 |
| 2003-05-26 | -11.63 |
| 2003-05-23 | -16.28 |
| 2003-05-22 | -15.35 |
| 2003-05-21 | -9.30 |
| 2003-05-20 | -9.30 |
| 2003-05-19 | -11.63 |
| 2003-05-16 | -12.56 |
| 2003-05-15 | -15.35 |
| 2003-05-14 | -15.35 |
| 2003-05-13 | -16.28 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -11.63 |
| 2003-05-07 | -11.63 |
| 2003-05-06 | -11.63 |
| 2003-05-05 | -11.63 |
| 2003-05-02 | -16.28 |
| 2003-04-30 | -16.28 |
| 2003-04-29 | -16.28 |
| 2003-04-28 | -16.28 |
| 2003-04-25 | -16.28 |
| 2003-04-24 | -12.56 |
| 2003-04-23 | -9.30 |
| 2003-04-22 | -2.33 |
| 2003-04-17 | -2.33 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 2.33 |
| 2003-04-11 | 4.65 |
| 2003-04-10 | 8.37 |
| 2003-04-09 | 8.37 |
| 2003-04-08 | 9.77 |
| 2003-04-07 | 9.77 |
| 2003-04-04 | 9.77 |
| 2003-04-03 | 9.77 |
| 2003-04-02 | 9.77 |
| 2003-04-01 | 9.77 |
| 2003-03-31 | 9.77 |
| 2003-03-28 | 9.77 |
| 2003-03-27 | 2.33 |
| 2003-03-26 | 2.33 |
| 2003-03-25 | 5.12 |
| 2003-03-24 | 9.30 |
| 2003-03-21 | 0.47 |
| 2003-03-20 | 2.33 |
| 2003-03-19 | 1.86 |
| 2003-03-18 | -6.98 |
| 2003-03-17 | -6.98 |
| 2003-03-14 | -17.21 |
| 2003-03-13 | -16.74 |
| 2003-03-12 | -16.28 |
| 2003-03-11 | -14.88 |
| 2003-03-10 | -13.49 |
| 2003-03-07 | -13.49 |
| 2003-03-06 | -12.56 |
| 2003-03-05 | -12.56 |
| 2003-03-04 | -8.84 |
| 2003-03-03 | -8.84 |
| 2003-02-28 | -18.60 |
| 2003-02-27 | -16.28 |
| 2003-02-26 | -13.02 |
| 2003-02-25 | -13.02 |
| 2003-02-24 | -12.56 |
| 2003-02-21 | -12.56 |
| 2003-02-20 | -12.56 |
| 2003-02-19 | -14.88 |
| 2003-02-18 | -12.56 |
| 2003-02-17 | -12.56 |
| 2003-02-14 | -12.56 |
| 2003-02-13 | -9.30 |
| 2003-02-12 | -7.91 |
| 2003-02-11 | -7.91 |
| 2003-02-10 | -7.91 |
| 2003-02-07 | -10.70 |
| 2003-02-06 | -10.70 |
| 2003-02-05 | -10.70 |
| 2003-02-04 | -10.70 |
| 2003-01-30 | -11.63 |
| 2003-01-29 | -13.49 |
| 2003-01-28 | -13.95 |
| 2003-01-27 | -13.95 |
| 2003-01-24 | -11.63 |
| 2003-01-23 | -6.98 |
| 2003-01-22 | -4.65 |
| 2003-01-21 | -10.70 |
| 2003-01-20 | -12.56 |
| 2003-01-17 | -6.98 |
| 2003-01-16 | -2.79 |
| 2003-01-15 | 2.33 |
| 2003-01-14 | 6.98 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | -0.47 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | -13.95 |
| 2002-12-31 | -13.95 |
| 2002-12-30 | -14.88 |
| 2002-12-27 | -14.88 |
| 2002-12-24 | -14.88 |
| 2002-12-23 | -14.88 |
| 2002-12-20 | -14.88 |
| 2002-12-19 | -13.95 |
| 2002-12-18 | -13.95 |
| 2002-12-17 | -13.95 |
| 2002-12-16 | -16.74 |
| 2002-12-13 | -13.02 |
| 2002-12-12 | -13.02 |
| 2002-12-11 | -9.30 |
| 2002-12-10 | -13.95 |
| 2002-12-09 | -13.95 |
| 2002-12-06 | -13.95 |
| 2002-12-05 | -10.70 |
| 2002-12-04 | -10.70 |
| 2002-12-03 | -11.63 |
| 2002-12-02 | -10.70 |
| 2002-11-29 | -8.84 |
| 2002-11-28 | -6.98 |
| 2002-11-27 | -2.33 |
| 2002-11-26 | -2.33 |
| 2002-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy