Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 582.80 |
| 2017-11-16 | 582.80 |
| 2017-11-15 | 582.80 |
| 2017-11-14 | 582.80 |
| 2017-11-13 | 582.80 |
| 2017-11-10 | 582.80 |
| 2017-11-09 | 582.80 |
| 2017-11-08 | 582.80 |
| 2017-11-07 | 582.80 |
| 2017-11-06 | 582.80 |
| 2017-11-03 | 582.80 |
| 2017-11-02 | 582.80 |
| 2017-11-01 | 582.80 |
| 2017-10-31 | 582.80 |
| 2017-10-30 | 582.80 |
| 2017-10-27 | 582.80 |
| 2017-10-26 | 582.80 |
| 2017-10-25 | 582.80 |
| 2017-10-24 | 582.80 |
| 2017-10-23 | 582.80 |
| 2017-10-20 | 582.80 |
| 2017-10-19 | 582.80 |
| 2017-10-18 | 582.80 |
| 2017-10-17 | 582.80 |
| 2017-10-16 | 582.80 |
| 2017-10-13 | 582.80 |
| 2017-10-12 | 582.80 |
| 2017-10-11 | 582.80 |
| 2017-10-10 | 582.80 |
| 2017-10-09 | 582.80 |
| 2017-10-06 | 582.80 |
| 2017-10-04 | 582.80 |
| 2017-10-03 | 582.80 |
| 2017-09-29 | 582.80 |
| 2017-09-28 | 582.80 |
| 2017-09-27 | 582.80 |
| 2017-09-26 | 582.80 |
| 2017-09-25 | 582.80 |
| 2017-09-22 | 582.80 |
| 2017-09-21 | 582.80 |
| 2017-09-20 | 582.80 |
| 2017-09-19 | 582.80 |
| 2017-09-18 | 584.68 |
| 2017-09-15 | 571.48 |
| 2017-09-14 | 577.14 |
| 2017-09-13 | 575.25 |
| 2017-09-12 | 575.25 |
| 2017-09-11 | 573.36 |
| 2017-09-08 | 573.36 |
| 2017-09-07 | 573.36 |
| 2017-09-06 | 575.25 |
| 2017-09-05 | 575.25 |
| 2017-09-04 | 575.25 |
| 2017-09-01 | 577.14 |
| 2017-08-31 | 577.14 |
| 2017-08-30 | 575.25 |
| 2017-08-29 | 573.36 |
| 2017-08-28 | 577.14 |
| 2017-08-25 | 577.14 |
| 2017-08-24 | 573.36 |
| 2017-08-22 | 573.36 |
| 2017-08-21 | 571.48 |
| 2017-08-18 | 571.48 |
| 2017-08-17 | 571.48 |
| 2017-08-16 | 573.36 |
| 2017-08-15 | 575.25 |
| 2017-08-14 | 573.36 |
| 2017-08-11 | 571.48 |
| 2017-08-10 | 571.48 |
| 2017-08-09 | 577.14 |
| 2017-08-08 | 577.14 |
| 2017-08-07 | 577.14 |
| 2017-08-04 | 573.36 |
| 2017-08-03 | 573.36 |
| 2017-08-02 | 575.25 |
| 2017-08-01 | 575.25 |
| 2017-07-31 | 573.36 |
| 2017-07-28 | 573.36 |
| 2017-07-27 | 573.36 |
| 2017-07-26 | 571.48 |
| 2017-07-25 | 571.48 |
| 2017-07-24 | 569.59 |
| 2017-07-21 | 565.82 |
| 2017-07-20 | 565.82 |
| 2017-07-19 | 567.71 |
| 2017-07-18 | 562.05 |
| 2017-07-17 | 562.05 |
| 2017-07-14 | 562.05 |
| 2017-07-13 | 563.93 |
| 2017-07-12 | 558.28 |
| 2017-07-11 | 560.16 |
| 2017-07-10 | 563.93 |
| 2017-07-07 | 565.82 |
| 2017-07-06 | 565.82 |
| 2017-07-05 | 567.71 |
| 2017-07-04 | 562.05 |
| 2017-07-03 | 563.93 |
| 2017-06-30 | 563.93 |
| 2017-06-29 | 560.16 |
| 2017-06-28 | 560.16 |
| 2017-06-27 | 560.16 |
| 2017-06-26 | 558.28 |
| 2017-06-23 | 560.16 |
| 2017-06-22 | 560.16 |
| 2017-06-21 | 560.16 |
| 2017-06-20 | 560.16 |
| 2017-06-19 | 558.28 |
| 2017-06-16 | 560.16 |
| 2017-06-15 | 560.16 |
| 2017-06-14 | 558.28 |
| 2017-06-13 | 562.05 |
| 2017-06-12 | 562.05 |
| 2017-06-09 | 562.05 |
| 2017-06-08 | 562.05 |
| 2017-06-07 | 558.28 |
| 2017-06-06 | 558.28 |
| 2017-06-05 | 563.92 |
| 2017-06-02 | 565.80 |
| 2017-06-01 | 565.80 |
| 2017-05-31 | 565.80 |
| 2017-05-29 | 565.80 |
| 2017-05-26 | 562.04 |
| 2017-05-25 | 560.16 |
| 2017-05-24 | 562.04 |
| 2017-05-23 | 562.04 |
| 2017-05-22 | 560.16 |
| 2017-05-19 | 563.92 |
| 2017-05-18 | 560.16 |
| 2017-05-17 | 565.80 |
| 2017-05-16 | 567.68 |
| 2017-05-15 | 563.92 |
| 2017-05-12 | 563.92 |
| 2017-05-11 | 563.92 |
| 2017-05-10 | 562.04 |
| 2017-05-09 | 563.92 |
| 2017-05-08 | 567.68 |
| 2017-05-05 | 563.92 |
| 2017-05-04 | 567.68 |
| 2017-05-02 | 569.56 |
| 2017-04-28 | 569.56 |
| 2017-04-27 | 571.44 |
| 2017-04-26 | 569.56 |
| 2017-04-25 | 567.68 |
| 2017-04-24 | 552.63 |
| 2017-04-21 | 546.99 |
| 2017-04-20 | 389.00 |
| 2017-04-19 | 389.00 |
| 2017-04-18 | 389.00 |
| 2017-04-13 | 385.24 |
| 2017-04-12 | 372.08 |
| 2017-04-11 | 368.32 |
| 2017-04-10 | 364.55 |
| 2017-04-07 | 372.08 |
| 2017-04-06 | 375.84 |
| 2017-04-05 | 372.08 |
| 2017-04-03 | 368.32 |
| 2017-03-31 | 362.67 |
| 2017-03-30 | 353.27 |
| 2017-03-29 | 349.51 |
| 2017-03-28 | 317.53 |
| 2017-03-27 | 298.73 |
| 2017-03-24 | 326.94 |
| 2017-03-23 | 336.34 |
| 2017-03-22 | 332.58 |
| 2017-03-21 | 345.75 |
| 2017-03-20 | 343.87 |
| 2017-03-17 | 360.79 |
| 2017-03-16 | 358.91 |
| 2017-03-15 | 358.91 |
| 2017-03-14 | 345.75 |
| 2017-03-13 | 349.51 |
| 2017-03-10 | 334.46 |
| 2017-03-09 | 328.82 |
| 2017-03-08 | 334.46 |
| 2017-03-07 | 317.53 |
| 2017-03-06 | 313.77 |
| 2017-03-03 | 315.65 |
| 2017-03-02 | 311.89 |
| 2017-03-01 | 298.73 |
| 2017-02-28 | 300.61 |
| 2017-02-27 | 276.16 |
| 2017-02-24 | 270.52 |
| 2017-02-23 | 279.92 |
| 2017-02-22 | 281.80 |
| 2017-02-21 | 249.83 |
| 2017-02-20 | 257.35 |
| 2017-02-17 | 255.47 |
| 2017-02-16 | 257.35 |
| 2017-02-15 | 262.99 |
| 2017-02-14 | 261.11 |
| 2017-02-13 | 262.99 |
| 2017-02-10 | 266.75 |
| 2017-02-09 | 261.11 |
| 2017-02-08 | 255.47 |
| 2017-02-07 | 253.59 |
| 2017-02-06 | 259.23 |
| 2017-02-03 | 262.99 |
| 2017-02-02 | 257.35 |
| 2017-02-01 | 253.59 |
| 2017-01-27 | 253.59 |
| 2017-01-26 | 253.59 |
| 2017-01-25 | 249.83 |
| 2017-01-24 | 247.95 |
| 2017-01-23 | 255.47 |
| 2017-01-20 | 251.71 |
| 2017-01-19 | 240.42 |
| 2017-01-18 | 240.42 |
| 2017-01-17 | 232.90 |
| 2017-01-16 | 236.66 |
| 2017-01-13 | 240.42 |
| 2017-01-12 | 246.06 |
| 2017-01-11 | 244.18 |
| 2017-01-10 | 242.30 |
| 2017-01-09 | 238.54 |
| 2017-01-06 | 240.42 |
| 2017-01-05 | 246.06 |
| 2017-01-04 | 244.18 |
| 2017-01-03 | 242.30 |
| 2016-12-30 | 240.42 |
| 2016-12-29 | 236.66 |
| 2016-12-28 | 236.66 |
| 2016-12-23 | 242.30 |
| 2016-12-22 | 236.66 |
| 2016-12-21 | 234.78 |
| 2016-12-20 | 232.90 |
| 2016-12-19 | 223.50 |
| 2016-12-16 | 221.61 |
| 2016-12-15 | 244.18 |
| 2016-12-14 | 244.18 |
| 2016-12-13 | 244.18 |
| 2016-12-12 | 246.06 |
| 2016-12-09 | 244.18 |
| 2016-12-08 | 247.95 |
| 2016-12-07 | 249.83 |
| 2016-12-06 | 247.95 |
| 2016-12-05 | 251.71 |
| 2016-12-02 | 259.23 |
| 2016-12-01 | 257.35 |
| 2016-11-30 | 257.35 |
| 2016-11-29 | 257.35 |
| 2016-11-28 | 261.11 |
| 2016-11-25 | 261.11 |
| 2016-11-24 | 264.87 |
| 2016-11-23 | 264.87 |
| 2016-11-22 | 257.35 |
| 2016-11-21 | 259.23 |
| 2016-11-18 | 259.23 |
| 2016-11-17 | 264.87 |
| 2016-11-16 | 255.47 |
| 2016-11-15 | 262.99 |
| 2016-11-14 | 266.75 |
| 2016-11-11 | 268.63 |
| 2016-11-10 | 266.75 |
| 2016-11-09 | 268.63 |
| 2016-11-08 | 270.52 |
| 2016-11-07 | 270.52 |
| 2016-11-04 | 272.40 |
| 2016-11-03 | 272.40 |
| 2016-11-02 | 268.63 |
| 2016-11-01 | 272.40 |
| 2016-10-31 | 270.52 |
| 2016-10-28 | 270.52 |
| 2016-10-27 | 272.40 |
| 2016-10-26 | 270.52 |
| 2016-10-25 | 270.52 |
| 2016-10-24 | 270.52 |
| 2016-10-20 | 270.52 |
| 2016-10-19 | 264.87 |
| 2016-10-18 | 257.35 |
| 2016-10-17 | 253.59 |
| 2016-10-14 | 262.99 |
| 2016-10-13 | 257.35 |
| 2016-10-12 | 255.47 |
| 2016-10-11 | 255.47 |
| 2016-10-07 | 259.23 |
| 2016-10-06 | 276.16 |
| 2016-10-05 | 274.28 |
| 2016-10-04 | 279.92 |
| 2016-10-03 | 272.40 |
| 2016-09-30 | 262.99 |
| 2016-09-29 | 274.28 |
| 2016-09-28 | 255.47 |
| 2016-09-27 | 259.23 |
| 2016-09-26 | 251.71 |
| 2016-09-23 | 262.99 |
| 2016-09-22 | 257.35 |
| 2016-09-21 | 255.47 |
| 2016-09-20 | 257.35 |
| 2016-09-19 | 255.47 |
| 2016-09-15 | 261.11 |
| 2016-09-14 | 253.59 |
| 2016-09-13 | 251.71 |
| 2016-09-12 | 247.95 |
| 2016-09-09 | 255.47 |
| 2016-09-08 | 255.47 |
| 2016-09-07 | 257.35 |
| 2016-09-06 | 257.35 |
| 2016-09-05 | 182.12 |
| 2016-09-02 | 184.00 |
| 2016-09-01 | 184.00 |
| 2016-08-31 | 184.00 |
| 2016-08-30 | 189.64 |
| 2016-08-29 | 187.76 |
| 2016-08-26 | 193.40 |
| 2016-08-25 | 193.40 |
| 2016-08-24 | 197.16 |
| 2016-08-23 | 189.64 |
| 2016-08-22 | 187.76 |
| 2016-08-19 | 195.28 |
| 2016-08-18 | 180.24 |
| 2016-08-17 | 174.59 |
| 2016-08-16 | 170.83 |
| 2016-08-15 | 172.71 |
| 2016-08-12 | 168.95 |
| 2016-08-11 | 163.31 |
| 2016-08-10 | 155.79 |
| 2016-08-09 | 161.43 |
| 2016-08-08 | 161.43 |
| 2016-08-05 | 153.91 |
| 2016-08-04 | 157.67 |
| 2016-08-03 | 157.67 |
| 2016-08-01 | 152.03 |
| 2016-07-29 | 153.91 |
| 2016-07-28 | 155.79 |
| 2016-07-27 | 163.31 |
| 2016-07-26 | 157.67 |
| 2016-07-25 | 150.14 |
| 2016-07-22 | 142.62 |
| 2016-07-21 | 146.38 |
| 2016-07-20 | 144.50 |
| 2016-07-19 | 144.50 |
| 2016-07-18 | 146.38 |
| 2016-07-15 | 146.38 |
| 2016-07-14 | 146.38 |
| 2016-07-13 | 150.14 |
| 2016-07-12 | 148.26 |
| 2016-07-11 | 138.86 |
| 2016-07-08 | 138.86 |
| 2016-07-07 | 140.74 |
| 2016-07-06 | 138.86 |
| 2016-07-05 | 140.74 |
| 2016-07-04 | 140.74 |
| 2016-06-30 | 138.86 |
| 2016-06-29 | 136.98 |
| 2016-06-28 | 131.34 |
| 2016-06-27 | 133.22 |
| 2016-06-24 | 133.22 |
| 2016-06-23 | 138.86 |
| 2016-06-22 | 138.86 |
| 2016-06-21 | 133.22 |
| 2016-06-20 | 127.58 |
| 2016-06-17 | 125.69 |
| 2016-06-16 | 123.81 |
| 2016-06-15 | 125.69 |
| 2016-06-14 | 125.69 |
| 2016-06-13 | 125.69 |
| 2016-06-10 | 129.46 |
| 2016-06-08 | 142.62 |
| 2016-06-07 | 138.86 |
| 2016-06-06 | 140.74 |
| 2016-06-03 | 129.46 |
| 2016-06-02 | 129.46 |
| 2016-06-01 | 138.86 |
| 2016-05-31 | 129.46 |
| 2016-05-30 | 131.34 |
| 2016-05-27 | 133.22 |
| 2016-05-26 | 133.22 |
| 2016-05-25 | 135.10 |
| 2016-05-24 | 129.46 |
| 2016-05-23 | 138.86 |
| 2016-05-20 | 136.98 |
| 2016-05-19 | 138.86 |
| 2016-05-18 | 142.62 |
| 2016-05-17 | 146.38 |
| 2016-05-16 | 144.53 |
| 2016-05-13 | 144.53 |
| 2016-05-12 | 159.35 |
| 2016-05-11 | 161.20 |
| 2016-05-10 | 161.20 |
| 2016-05-09 | 164.91 |
| 2016-05-06 | 172.32 |
| 2016-05-05 | 183.43 |
| 2016-05-04 | 190.84 |
| 2016-05-03 | 194.55 |
| 2016-04-29 | 188.99 |
| 2016-04-28 | 179.73 |
| 2016-04-27 | 183.43 |
| 2016-04-26 | 190.84 |
| 2016-04-25 | 196.40 |
| 2016-04-22 | 192.70 |
| 2016-04-21 | 200.11 |
| 2016-04-20 | 198.25 |
| 2016-04-19 | 207.52 |
| 2016-04-18 | 200.11 |
| 2016-04-15 | 198.25 |
| 2016-04-14 | 192.70 |
| 2016-04-13 | 192.70 |
| 2016-04-12 | 176.02 |
| 2016-04-11 | 163.06 |
| 2016-04-08 | 150.09 |
| 2016-04-07 | 150.09 |
| 2016-04-06 | 150.09 |
| 2016-04-05 | 148.24 |
| 2016-04-01 | 155.65 |
| 2016-03-31 | 161.20 |
| 2016-03-30 | 153.79 |
| 2016-03-29 | 153.79 |
| 2016-03-24 | 163.06 |
| 2016-03-23 | 172.32 |
| 2016-03-22 | 172.32 |
| 2016-03-21 | 176.02 |
| 2016-03-18 | 176.02 |
| 2016-03-17 | 159.35 |
| 2016-03-16 | 159.35 |
| 2016-03-15 | 157.50 |
| 2016-03-14 | 159.35 |
| 2016-03-11 | 146.38 |
| 2016-03-10 | 144.53 |
| 2016-03-09 | 144.53 |
| 2016-03-08 | 142.68 |
| 2016-03-07 | 140.83 |
| 2016-03-04 | 144.53 |
| 2016-03-03 | 137.12 |
| 2016-03-02 | 138.97 |
| 2016-03-01 | 116.74 |
| 2016-02-29 | 114.89 |
| 2016-02-26 | 116.74 |
| 2016-02-25 | 111.19 |
| 2016-02-24 | 113.04 |
| 2016-02-23 | 116.74 |
| 2016-02-22 | 120.45 |
| 2016-02-19 | 118.60 |
| 2016-02-18 | 120.45 |
| 2016-02-17 | 113.04 |
| 2016-02-16 | 113.04 |
| 2016-02-15 | 114.89 |
| 2016-02-12 | 98.22 |
| 2016-02-11 | 98.22 |
| 2016-02-05 | 105.63 |
| 2016-02-04 | 109.33 |
| 2016-02-03 | 109.33 |
| 2016-02-02 | 118.60 |
| 2016-02-01 | 109.33 |
| 2016-01-29 | 109.33 |
| 2016-01-28 | 107.48 |
| 2016-01-27 | 103.78 |
| 2016-01-26 | 105.63 |
| 2016-01-25 | 113.04 |
| 2016-01-22 | 113.04 |
| 2016-01-21 | 107.48 |
| 2016-01-20 | 116.74 |
| 2016-01-19 | 124.15 |
| 2016-01-18 | 124.15 |
| 2016-01-15 | 127.86 |
| 2016-01-14 | 124.15 |
| 2016-01-13 | 127.86 |
| 2016-01-12 | 126.01 |
| 2016-01-11 | 144.53 |
| 2016-01-08 | 146.38 |
| 2016-01-07 | 142.68 |
| 2016-01-06 | 151.94 |
| 2016-01-05 | 155.65 |
| 2016-01-04 | 157.50 |
| 2015-12-31 | 164.91 |
| 2015-12-30 | 164.91 |
| 2015-12-29 | 163.06 |
| 2015-12-28 | 166.76 |
| 2015-12-24 | 166.76 |
| 2015-12-23 | 164.91 |
| 2015-12-22 | 164.91 |
| 2015-12-21 | 159.35 |
| 2015-12-18 | 159.35 |
| 2015-12-17 | 161.20 |
| 2015-12-16 | 155.65 |
| 2015-12-15 | 159.35 |
| 2015-12-14 | 159.35 |
| 2015-12-11 | 159.35 |
| 2015-12-10 | 164.91 |
| 2015-12-09 | 166.76 |
| 2015-12-08 | 172.32 |
| 2015-12-07 | 177.88 |
| 2015-12-04 | 174.17 |
| 2015-12-03 | 172.32 |
| 2015-12-02 | 172.32 |
| 2015-12-01 | 168.61 |
| 2015-11-30 | 164.91 |
| 2015-11-27 | 166.76 |
| 2015-11-26 | 164.91 |
| 2015-11-25 | 168.61 |
| 2015-11-24 | 164.91 |
| 2015-11-23 | 166.76 |
| 2015-11-20 | 166.76 |
| 2015-11-19 | 170.47 |
| 2015-11-18 | 170.47 |
| 2015-11-17 | 174.17 |
| 2015-11-16 | 168.61 |
| 2015-11-13 | 172.32 |
| 2015-11-12 | 176.02 |
| 2015-11-11 | 174.17 |
| 2015-11-10 | 177.88 |
| 2015-11-09 | 185.29 |
| 2015-11-06 | 185.29 |
| 2015-11-05 | 187.14 |
| 2015-11-04 | 183.43 |
| 2015-11-03 | 179.73 |
| 2015-11-02 | 181.58 |
| 2015-10-30 | 183.43 |
| 2015-10-29 | 187.14 |
| 2015-10-28 | 183.43 |
| 2015-10-27 | 185.29 |
| 2015-10-26 | 187.14 |
| 2015-10-23 | 183.43 |
| 2015-10-22 | 183.43 |
| 2015-10-20 | 187.14 |
| 2015-10-19 | 185.29 |
| 2015-10-16 | 187.14 |
| 2015-10-15 | 188.99 |
| 2015-10-14 | 183.43 |
| 2015-10-13 | 192.70 |
| 2015-10-12 | 190.84 |
| 2015-10-09 | 183.43 |
| 2015-10-08 | 181.58 |
| 2015-10-07 | 177.88 |
| 2015-10-06 | 170.47 |
| 2015-10-05 | 174.17 |
| 2015-10-02 | 177.88 |
| 2015-09-30 | 166.76 |
| 2015-09-29 | 164.91 |
| 2015-09-25 | 177.88 |
| 2015-09-24 | 177.88 |
| 2015-09-23 | 187.14 |
| 2015-09-22 | 190.84 |
| 2015-09-21 | 176.02 |
| 2015-09-18 | 179.73 |
| 2015-09-17 | 168.61 |
| 2015-09-16 | 170.47 |
| 2015-09-15 | 163.06 |
| 2015-09-14 | 168.61 |
| 2015-09-11 | 183.43 |
| 2015-09-10 | 181.58 |
| 2015-09-09 | 185.29 |
| 2015-09-08 | 164.91 |
| 2015-09-07 | 157.50 |
| 2015-09-04 | 157.50 |
| 2015-09-02 | 163.06 |
| 2015-09-01 | 168.61 |
| 2015-08-31 | 172.32 |
| 2015-08-28 | 176.02 |
| 2015-08-27 | 179.73 |
| 2015-08-26 | 164.91 |
| 2015-08-25 | 164.91 |
| 2015-08-24 | 179.73 |
| 2015-08-21 | 196.40 |
| 2015-08-20 | 216.78 |
| 2015-08-19 | 229.75 |
| 2015-08-18 | 246.42 |
| 2015-08-17 | 257.53 |
| 2015-08-14 | 266.80 |
| 2015-08-13 | 272.35 |
| 2015-08-12 | 270.50 |
| 2015-08-11 | 277.91 |
| 2015-08-10 | 266.80 |
| 2015-08-07 | 264.94 |
| 2015-08-06 | 263.09 |
| 2015-08-05 | 270.50 |
| 2015-08-04 | 264.94 |
| 2015-08-03 | 268.65 |
| 2015-07-31 | 268.65 |
| 2015-07-30 | 263.09 |
| 2015-07-29 | 274.21 |
| 2015-07-28 | 287.17 |
| 2015-07-27 | 283.47 |
| 2015-07-24 | 307.55 |
| 2015-07-23 | 309.40 |
| 2015-07-22 | 309.40 |
| 2015-07-21 | 311.26 |
| 2015-07-20 | 313.11 |
| 2015-07-17 | 314.96 |
| 2015-07-16 | 303.85 |
| 2015-07-15 | 307.55 |
| 2015-07-14 | 307.55 |
| 2015-07-13 | 324.22 |
| 2015-07-10 | 311.26 |
| 2015-07-09 | 296.44 |
| 2015-07-08 | 259.39 |
| 2015-07-07 | 292.73 |
| 2015-07-06 | 303.85 |
| 2015-07-03 | 314.96 |
| 2015-07-02 | 326.08 |
| 2015-06-30 | 333.49 |
| 2015-06-29 | 327.93 |
| 2015-06-26 | 329.78 |
| 2015-06-25 | 342.75 |
| 2015-06-24 | 352.01 |
| 2015-06-23 | 352.01 |
| 2015-06-22 | 353.86 |
| 2015-06-19 | 357.57 |
| 2015-06-18 | 350.16 |
| 2015-06-17 | 361.27 |
| 2015-06-16 | 359.42 |
| 2015-06-15 | 366.83 |
| 2015-06-12 | 370.54 |
| 2015-06-11 | 357.57 |
| 2015-06-10 | 350.16 |
| 2015-06-09 | 357.57 |
| 2015-06-08 | 376.09 |
| 2015-06-05 | 390.91 |
| 2015-06-04 | 380.42 |
| 2015-06-03 | 380.42 |
| 2015-06-02 | 378.69 |
| 2015-06-01 | 406.25 |
| 2015-05-29 | 406.25 |
| 2015-05-28 | 416.58 |
| 2015-05-27 | 432.07 |
| 2015-05-26 | 423.46 |
| 2015-05-22 | 411.41 |
| 2015-05-21 | 411.41 |
| 2015-05-20 | 416.58 |
| 2015-05-19 | 423.46 |
| 2015-05-18 | 415.21 |
| 2015-05-15 | 426.77 |
| 2015-05-14 | 423.46 |
| 2015-05-13 | 415.21 |
| 2015-05-12 | 420.16 |
| 2015-05-11 | 423.46 |
| 2015-05-08 | 420.16 |
| 2015-05-07 | 418.51 |
| 2015-05-06 | 420.16 |
| 2015-05-05 | 435.02 |
| 2015-05-04 | 451.54 |
| 2015-04-30 | 441.63 |
| 2015-04-29 | 425.12 |
| 2015-04-28 | 439.98 |
| 2015-04-27 | 446.58 |
| 2015-04-24 | 439.98 |
| 2015-04-23 | 438.33 |
| 2015-04-22 | 435.02 |
| 2015-04-21 | 426.77 |
| 2015-04-20 | 421.81 |
| 2015-04-17 | 446.58 |
| 2015-04-16 | 459.79 |
| 2015-04-15 | 453.19 |
| 2015-04-14 | 461.44 |
| 2015-04-13 | 453.19 |
| 2015-04-10 | 418.51 |
| 2015-04-09 | 403.65 |
| 2015-04-08 | 395.39 |
| 2015-04-02 | 372.27 |
| 2015-04-01 | 368.97 |
| 2015-03-31 | 365.67 |
| 2015-03-30 | 355.76 |
| 2015-03-27 | 342.55 |
| 2015-03-26 | 340.90 |
| 2015-03-25 | 344.20 |
| 2015-03-24 | 345.85 |
| 2015-03-23 | 345.85 |
| 2015-03-20 | 345.85 |
| 2015-03-19 | 349.16 |
| 2015-03-18 | 347.50 |
| 2015-03-17 | 344.20 |
| 2015-03-16 | 354.11 |
| 2015-03-13 | 377.23 |
| 2015-03-12 | 347.50 |
| 2015-03-11 | 347.50 |
| 2015-03-10 | 347.50 |
| 2015-03-09 | 352.46 |
| 2015-03-06 | 360.71 |
| 2015-03-05 | 362.37 |
| 2015-03-04 | 367.32 |
| 2015-03-03 | 360.71 |
| 2015-03-02 | 365.67 |
| 2015-02-27 | 368.97 |
| 2015-02-26 | 362.37 |
| 2015-02-25 | 355.76 |
| 2015-02-24 | 354.11 |
| 2015-02-23 | 352.46 |
| 2015-02-18 | 347.50 |
| 2015-02-17 | 345.85 |
| 2015-02-16 | 349.16 |
| 2015-02-13 | 344.20 |
| 2015-02-12 | 345.85 |
| 2015-02-11 | 345.85 |
| 2015-02-10 | 340.90 |
| 2015-02-09 | 354.11 |
| 2015-02-06 | 357.41 |
| 2015-02-05 | 364.02 |
| 2015-02-04 | 362.37 |
| 2015-02-03 | 370.62 |
| 2015-02-02 | 359.06 |
| 2015-01-30 | 365.67 |
| 2015-01-29 | 354.11 |
| 2015-01-28 | 355.76 |
| 2015-01-27 | 359.06 |
| 2015-01-26 | 364.02 |
| 2015-01-23 | 360.71 |
| 2015-01-22 | 367.32 |
| 2015-01-21 | 364.02 |
| 2015-01-20 | 362.37 |
| 2015-01-19 | 364.02 |
| 2015-01-16 | 372.27 |
| 2015-01-15 | 377.23 |
| 2015-01-14 | 380.53 |
| 2015-01-13 | 377.23 |
| 2015-01-12 | 378.88 |
| 2015-01-09 | 383.83 |
| 2015-01-08 | 375.58 |
| 2015-01-07 | 375.58 |
| 2015-01-06 | 392.09 |
| 2015-01-05 | 400.35 |
| 2015-01-02 | 393.74 |
| 2014-12-31 | 397.04 |
| 2014-12-30 | 382.18 |
| 2014-12-29 | 390.44 |
| 2014-12-24 | 373.93 |
| 2014-12-23 | 373.93 |
| 2014-12-22 | 362.37 |
| 2014-12-19 | 365.67 |
| 2014-12-18 | 375.58 |
| 2014-12-17 | 385.48 |
| 2014-12-16 | 387.14 |
| 2014-12-15 | 402.00 |
| 2014-12-12 | 405.30 |
| 2014-12-11 | 405.30 |
| 2014-12-10 | 413.56 |
| 2014-12-09 | 406.95 |
| 2014-12-08 | 411.91 |
| 2014-12-05 | 413.56 |
| 2014-12-04 | 416.86 |
| 2014-12-03 | 415.21 |
| 2014-12-02 | 420.16 |
| 2014-12-01 | 408.60 |
| 2014-11-28 | 413.56 |
| 2014-11-27 | 411.91 |
| 2014-11-26 | 420.16 |
| 2014-11-25 | 415.21 |
| 2014-11-24 | 416.86 |
| 2014-11-21 | 418.51 |
| 2014-11-20 | 418.51 |
| 2014-11-19 | 418.51 |
| 2014-11-18 | 418.51 |
| 2014-11-17 | 408.60 |
| 2014-11-14 | 421.81 |
| 2014-11-13 | 423.46 |
| 2014-11-12 | 430.07 |
| 2014-11-11 | 433.37 |
| 2014-11-10 | 430.07 |
| 2014-11-07 | 441.63 |
| 2014-11-06 | 441.63 |
| 2014-11-05 | 436.67 |
| 2014-11-04 | 435.02 |
| 2014-11-03 | 430.07 |
| 2014-10-31 | 415.21 |
| 2014-10-30 | 408.60 |
| 2014-10-29 | 406.95 |
| 2014-10-28 | 398.69 |
| 2014-10-27 | 410.25 |
| 2014-10-24 | 415.21 |
| 2014-10-23 | 410.25 |
| 2014-10-22 | 425.12 |
| 2014-10-21 | 426.77 |
| 2014-10-20 | 420.16 |
| 2014-10-17 | 423.46 |
| 2014-10-16 | 416.86 |
| 2014-10-15 | 423.46 |
| 2014-10-14 | 418.51 |
| 2014-10-13 | 420.16 |
| 2014-10-10 | 425.12 |
| 2014-10-09 | 428.42 |
| 2014-10-08 | 418.51 |
| 2014-10-07 | 425.12 |
| 2014-10-06 | 423.46 |
| 2014-10-03 | 425.12 |
| 2014-09-30 | 402.00 |
| 2014-09-29 | 416.86 |
| 2014-09-26 | 415.21 |
| 2014-09-25 | 444.93 |
| 2014-09-24 | 463.10 |
| 2014-09-23 | 456.49 |
| 2014-09-22 | 463.10 |
| 2014-09-19 | 464.75 |
| 2014-09-18 | 463.10 |
| 2014-09-17 | 471.35 |
| 2014-09-16 | 471.35 |
| 2014-09-15 | 471.35 |
| 2014-09-12 | 474.65 |
| 2014-09-11 | 471.35 |
| 2014-09-10 | 473.00 |
| 2014-09-08 | 476.31 |
| 2014-09-05 | 474.65 |
| 2014-09-04 | 471.35 |
| 2014-09-03 | 481.26 |
| 2014-09-02 | 474.65 |
| 2014-09-01 | 477.96 |
| 2014-08-29 | 468.05 |
| 2014-08-28 | 473.00 |
| 2014-08-27 | 477.96 |
| 2014-08-26 | 476.32 |
| 2014-08-25 | 469.77 |
| 2014-08-22 | 482.87 |
| 2014-08-21 | 487.78 |
| 2014-08-20 | 486.14 |
| 2014-08-19 | 481.23 |
| 2014-08-18 | 489.42 |
| 2014-08-15 | 491.06 |
| 2014-08-14 | 484.51 |
| 2014-08-13 | 479.59 |
| 2014-08-12 | 477.96 |
| 2014-08-11 | 471.41 |
| 2014-08-08 | 474.68 |
| 2014-08-07 | 484.51 |
| 2014-08-06 | 489.42 |
| 2014-08-05 | 502.52 |
| 2014-08-04 | 487.78 |
| 2014-08-01 | 486.14 |
| 2014-07-31 | 487.78 |
| 2014-07-30 | 484.51 |
| 2014-07-29 | 487.78 |
| 2014-07-28 | 486.14 |
| 2014-07-25 | 484.51 |
| 2014-07-24 | 484.51 |
| 2014-07-23 | 469.77 |
| 2014-07-22 | 468.13 |
| 2014-07-21 | 451.76 |
| 2014-07-18 | 440.30 |
| 2014-07-17 | 438.66 |
| 2014-07-16 | 441.94 |
| 2014-07-15 | 438.66 |
| 2014-07-14 | 440.30 |
| 2014-07-11 | 420.65 |
| 2014-07-10 | 420.65 |
| 2014-07-09 | 415.74 |
| 2014-07-08 | 415.74 |
| 2014-07-07 | 415.74 |
| 2014-07-04 | 415.74 |
| 2014-07-03 | 415.74 |
| 2014-07-02 | 402.64 |
| 2014-06-30 | 407.55 |
| 2014-06-27 | 402.64 |
| 2014-06-26 | 407.55 |
| 2014-06-25 | 402.64 |
| 2014-06-24 | 405.92 |
| 2014-06-23 | 409.19 |
| 2014-06-20 | 407.55 |
| 2014-06-19 | 402.64 |
| 2014-06-18 | 407.55 |
| 2014-06-17 | 414.10 |
| 2014-06-16 | 412.47 |
| 2014-06-13 | 407.55 |
| 2014-06-12 | 412.47 |
| 2014-06-11 | 415.74 |
| 2014-06-10 | 407.55 |
| 2014-06-09 | 401.01 |
| 2014-06-06 | 399.37 |
| 2014-06-05 | 399.37 |
| 2014-06-04 | 392.82 |
| 2014-06-03 | 397.73 |
| 2014-05-30 | 391.18 |
| 2014-05-29 | 394.46 |
| 2014-05-28 | 397.73 |
| 2014-05-27 | 391.18 |
| 2014-05-26 | 391.18 |
| 2014-05-23 | 383.00 |
| 2014-05-22 | 369.90 |
| 2014-05-21 | 371.53 |
| 2014-05-20 | 361.71 |
| 2014-05-19 | 351.89 |
| 2014-05-16 | 350.25 |
| 2014-05-15 | 356.80 |
| 2014-05-14 | 371.53 |
| 2014-05-13 | 369.90 |
| 2014-05-12 | 387.91 |
| 2014-05-09 | 381.36 |
| 2014-05-08 | 512.34 |
| 2014-05-07 | 512.34 |
| 2014-05-05 | 512.34 |
| 2014-05-02 | 516.43 |
| 2014-04-30 | 503.72 |
| 2014-04-29 | 518.02 |
| 2014-04-28 | 518.02 |
| 2014-04-25 | 518.02 |
| 2014-04-24 | 521.20 |
| 2014-04-23 | 521.20 |
| 2014-04-22 | 521.20 |
| 2014-04-17 | 522.79 |
| 2014-04-16 | 519.61 |
| 2014-04-15 | 521.20 |
| 2014-04-14 | 518.02 |
| 2014-04-11 | 518.02 |
| 2014-04-10 | 519.61 |
| 2014-04-09 | 519.61 |
| 2014-04-08 | 521.20 |
| 2014-04-07 | 521.20 |
| 2014-04-04 | 522.79 |
| 2014-04-03 | 521.20 |
| 2014-04-02 | 519.61 |
| 2014-04-01 | 521.20 |
| 2014-03-31 | 519.61 |
| 2014-03-28 | 521.20 |
| 2014-03-27 | 519.61 |
| 2014-03-26 | 522.79 |
| 2014-03-25 | 530.73 |
| 2014-03-24 | 530.73 |
| 2014-03-21 | 533.91 |
| 2014-03-20 | 530.73 |
| 2014-03-19 | 532.32 |
| 2014-03-18 | 530.73 |
| 2014-03-17 | 530.73 |
| 2014-03-14 | 532.32 |
| 2014-03-13 | 530.73 |
| 2014-03-12 | 530.73 |
| 2014-03-11 | 525.97 |
| 2014-03-10 | 525.97 |
| 2014-03-07 | 522.79 |
| 2014-03-06 | 519.61 |
| 2014-03-05 | 510.08 |
| 2014-03-04 | 511.67 |
| 2014-03-03 | 513.26 |
| 2014-02-28 | 514.84 |
| 2014-02-27 | 513.26 |
| 2014-02-26 | 513.26 |
| 2014-02-25 | 513.26 |
| 2014-02-24 | 511.67 |
| 2014-02-21 | 514.84 |
| 2014-02-20 | 514.84 |
| 2014-02-19 | 516.43 |
| 2014-02-18 | 513.26 |
| 2014-02-17 | 514.84 |
| 2014-02-14 | 514.84 |
| 2014-02-13 | 514.84 |
| 2014-02-12 | 513.26 |
| 2014-02-11 | 513.26 |
| 2014-02-10 | 514.84 |
| 2014-02-07 | 513.26 |
| 2014-02-06 | 513.26 |
| 2014-02-05 | 508.49 |
| 2014-02-04 | 514.84 |
| 2014-01-30 | 516.43 |
| 2014-01-29 | 514.84 |
| 2014-01-28 | 514.84 |
| 2014-01-27 | 514.84 |
| 2014-01-24 | 514.84 |
| 2014-01-23 | 513.26 |
| 2014-01-22 | 513.26 |
| 2014-01-21 | 513.26 |
| 2014-01-20 | 511.67 |
| 2014-01-17 | 511.67 |
| 2014-01-16 | 513.26 |
| 2014-01-15 | 511.67 |
| 2014-01-14 | 510.08 |
| 2014-01-13 | 508.49 |
| 2014-01-10 | 508.49 |
| 2014-01-09 | 503.72 |
| 2014-01-08 | 505.31 |
| 2014-01-07 | 503.72 |
| 2014-01-06 | 503.72 |
| 2014-01-03 | 505.31 |
| 2014-01-02 | 503.72 |
| 2013-12-31 | 503.72 |
| 2013-12-30 | 503.72 |
| 2013-12-27 | 503.72 |
| 2013-12-24 | 503.72 |
| 2013-12-23 | 503.72 |
| 2013-12-20 | 505.31 |
| 2013-12-19 | 503.72 |
| 2013-12-18 | 505.31 |
| 2013-12-17 | 505.31 |
| 2013-12-16 | 505.31 |
| 2013-12-13 | 505.31 |
| 2013-12-12 | 505.31 |
| 2013-12-11 | 505.31 |
| 2013-12-10 | 502.13 |
| 2013-12-09 | 502.13 |
| 2013-12-06 | 502.13 |
| 2013-12-05 | 502.13 |
| 2013-12-04 | 503.72 |
| 2013-12-03 | 502.13 |
| 2013-12-02 | 503.72 |
| 2013-11-29 | 503.72 |
| 2013-11-28 | 502.13 |
| 2013-11-27 | 502.13 |
| 2013-11-26 | 386.16 |
| 2013-11-25 | 386.16 |
| 2013-11-22 | 386.16 |
| 2013-11-21 | 355.97 |
| 2013-11-20 | 368.68 |
| 2013-11-19 | 363.91 |
| 2013-11-18 | 370.27 |
| 2013-11-15 | 360.74 |
| 2013-11-14 | 354.38 |
| 2013-11-13 | 349.62 |
| 2013-11-12 | 355.97 |
| 2013-11-11 | 352.79 |
| 2013-11-08 | 355.97 |
| 2013-11-07 | 367.09 |
| 2013-11-06 | 371.86 |
| 2013-11-05 | 368.68 |
| 2013-11-04 | 370.27 |
| 2013-11-01 | 367.09 |
| 2013-10-31 | 357.56 |
| 2013-10-30 | 352.79 |
| 2013-10-29 | 344.85 |
| 2013-10-28 | 335.32 |
| 2013-10-25 | 338.49 |
| 2013-10-24 | 344.85 |
| 2013-10-23 | 351.20 |
| 2013-10-22 | 355.97 |
| 2013-10-21 | 344.85 |
| 2013-10-18 | 352.79 |
| 2013-10-17 | 349.62 |
| 2013-10-16 | 328.96 |
| 2013-10-15 | 330.55 |
| 2013-10-11 | 325.78 |
| 2013-10-10 | 319.43 |
| 2013-10-09 | 319.43 |
| 2013-10-08 | 314.66 |
| 2013-10-07 | 298.78 |
| 2013-10-04 | 300.36 |
| 2013-10-03 | 309.90 |
| 2013-10-02 | 301.95 |
| 2013-09-30 | 290.83 |
| 2013-09-27 | 295.60 |
| 2013-09-26 | 294.01 |
| 2013-09-25 | 298.78 |
| 2013-09-24 | 297.19 |
| 2013-09-23 | 311.49 |
| 2013-09-19 | 308.31 |
| 2013-09-18 | 306.72 |
| 2013-09-17 | 306.72 |
| 2013-09-16 | 317.84 |
| 2013-09-13 | 321.02 |
| 2013-09-12 | 324.20 |
| 2013-09-11 | 317.84 |
| 2013-09-10 | 324.20 |
| 2013-09-09 | 308.31 |
| 2013-09-06 | 311.49 |
| 2013-09-05 | 316.25 |
| 2013-09-04 | 309.90 |
| 2013-09-03 | 305.13 |
| 2013-09-02 | 300.36 |
| 2013-08-30 | 301.95 |
| 2013-08-29 | 282.89 |
| 2013-08-28 | 274.94 |
| 2013-08-27 | 282.89 |
| 2013-08-26 | 281.30 |
| 2013-08-23 | 281.30 |
| 2013-08-22 | 277.17 |
| 2013-08-21 | 275.59 |
| 2013-08-20 | 270.86 |
| 2013-08-19 | 289.79 |
| 2013-08-16 | 294.53 |
| 2013-08-15 | 291.37 |
| 2013-08-13 | 278.75 |
| 2013-08-12 | 269.28 |
| 2013-08-09 | 234.56 |
| 2013-08-08 | 223.51 |
| 2013-08-07 | 218.78 |
| 2013-08-06 | 218.78 |
| 2013-08-05 | 212.47 |
| 2013-08-02 | 212.47 |
| 2013-08-01 | 209.31 |
| 2013-07-31 | 196.68 |
| 2013-07-30 | 206.15 |
| 2013-07-29 | 212.47 |
| 2013-07-26 | 221.93 |
| 2013-07-25 | 223.51 |
| 2013-07-24 | 221.93 |
| 2013-07-23 | 220.36 |
| 2013-07-22 | 212.47 |
| 2013-07-19 | 209.31 |
| 2013-07-18 | 210.89 |
| 2013-07-17 | 217.20 |
| 2013-07-16 | 215.62 |
| 2013-07-15 | 221.93 |
| 2013-07-12 | 221.93 |
| 2013-07-11 | 218.78 |
| 2013-07-10 | 210.89 |
| 2013-07-09 | 209.31 |
| 2013-07-08 | 185.64 |
| 2013-07-05 | 195.11 |
| 2013-07-04 | 176.17 |
| 2013-07-03 | 177.75 |
| 2013-07-02 | 177.75 |
| 2013-06-28 | 188.79 |
| 2013-06-27 | 185.64 |
| 2013-06-26 | 184.06 |
| 2013-06-25 | 177.75 |
| 2013-06-24 | 180.90 |
| 2013-06-21 | 188.79 |
| 2013-06-20 | 190.37 |
| 2013-06-19 | 199.84 |
| 2013-06-18 | 207.73 |
| 2013-06-17 | 214.04 |
| 2013-06-14 | 209.31 |
| 2013-06-13 | 209.31 |
| 2013-06-11 | 215.62 |
| 2013-06-10 | 218.78 |
| 2013-06-07 | 220.36 |
| 2013-06-06 | 220.36 |
| 2013-06-05 | 220.36 |
| 2013-06-04 | 228.25 |
| 2013-06-03 | 240.87 |
| 2013-05-31 | 242.45 |
| 2013-05-30 | 239.29 |
| 2013-05-29 | 237.72 |
| 2013-05-28 | 230.61 |
| 2013-05-27 | 227.52 |
| 2013-05-24 | 229.07 |
| 2013-05-23 | 233.70 |
| 2013-05-22 | 239.88 |
| 2013-05-21 | 230.61 |
| 2013-05-20 | 236.79 |
| 2013-05-16 | 238.34 |
| 2013-05-15 | 246.06 |
| 2013-05-14 | 238.34 |
| 2013-05-13 | 242.97 |
| 2013-05-10 | 244.52 |
| 2013-05-09 | 244.52 |
| 2013-05-08 | 247.61 |
| 2013-05-07 | 249.15 |
| 2013-05-06 | 236.79 |
| 2013-05-03 | 232.16 |
| 2013-05-02 | 229.07 |
| 2013-04-30 | 241.43 |
| 2013-04-29 | 236.79 |
| 2013-04-26 | 241.43 |
| 2013-04-25 | 241.43 |
| 2013-04-24 | 247.61 |
| 2013-04-23 | 242.97 |
| 2013-04-22 | 252.24 |
| 2013-04-19 | 235.25 |
| 2013-04-18 | 225.98 |
| 2013-04-17 | 232.16 |
| 2013-04-16 | 236.79 |
| 2013-04-15 | 239.88 |
| 2013-04-12 | 244.52 |
| 2013-04-11 | 238.34 |
| 2013-04-10 | 235.25 |
| 2013-04-09 | 233.70 |
| 2013-04-08 | 221.34 |
| 2013-04-05 | 212.07 |
| 2013-04-03 | 222.89 |
| 2013-04-02 | 219.80 |
| 2013-03-28 | 221.34 |
| 2013-03-27 | 221.34 |
| 2013-03-26 | 218.25 |
| 2013-03-25 | 221.34 |
| 2013-03-22 | 227.52 |
| 2013-03-21 | 225.98 |
| 2013-03-20 | 232.16 |
| 2013-03-19 | 224.43 |
| 2013-03-18 | 222.89 |
| 2013-03-15 | 239.88 |
| 2013-03-14 | 255.33 |
| 2013-03-13 | 253.79 |
| 2013-03-12 | 264.60 |
| 2013-03-11 | 270.78 |
| 2013-03-08 | 280.05 |
| 2013-03-07 | 276.96 |
| 2013-03-06 | 276.96 |
| 2013-03-05 | 267.69 |
| 2013-03-04 | 267.69 |
| 2013-03-01 | 284.69 |
| 2013-02-28 | 284.69 |
| 2013-02-27 | 273.87 |
| 2013-02-26 | 270.78 |
| 2013-02-25 | 270.78 |
| 2013-02-22 | 276.96 |
| 2013-02-21 | 267.69 |
| 2013-02-20 | 281.60 |
| 2013-02-19 | 298.59 |
| 2013-02-18 | 309.41 |
| 2013-02-15 | 310.95 |
| 2013-02-14 | 303.23 |
| 2013-02-08 | 300.14 |
| 2013-02-07 | 290.87 |
| 2013-02-06 | 307.86 |
| 2013-02-05 | 304.77 |
| 2013-02-04 | 314.04 |
| 2013-02-01 | 317.13 |
| 2013-01-31 | 315.58 |
| 2013-01-30 | 317.13 |
| 2013-01-29 | 312.50 |
| 2013-01-28 | 306.32 |
| 2013-01-25 | 315.58 |
| 2013-01-24 | 315.58 |
| 2013-01-23 | 318.67 |
| 2013-01-22 | 321.76 |
| 2013-01-21 | 323.31 |
| 2013-01-18 | 307.86 |
| 2013-01-17 | 304.77 |
| 2013-01-16 | 309.41 |
| 2013-01-15 | 309.41 |
| 2013-01-14 | 312.50 |
| 2013-01-11 | 304.77 |
| 2013-01-10 | 310.95 |
| 2013-01-09 | 310.95 |
| 2013-01-08 | 307.86 |
| 2013-01-07 | 326.40 |
| 2013-01-04 | 303.23 |
| 2013-01-03 | 275.42 |
| 2013-01-02 | 255.33 |
| 2012-12-31 | 242.97 |
| 2012-12-28 | 241.43 |
| 2012-12-27 | 246.06 |
| 2012-12-24 | 244.52 |
| 2012-12-21 | 241.43 |
| 2012-12-20 | 246.06 |
| 2012-12-19 | 253.79 |
| 2012-12-18 | 249.15 |
| 2012-12-17 | 246.06 |
| 2012-12-14 | 246.06 |
| 2012-12-13 | 239.88 |
| 2012-12-12 | 242.97 |
| 2012-12-11 | 242.97 |
| 2012-12-10 | 249.15 |
| 2012-12-07 | 242.97 |
| 2012-12-06 | 239.88 |
| 2012-12-05 | 247.61 |
| 2012-12-04 | 233.70 |
| 2012-12-03 | 236.79 |
| 2012-11-30 | 239.88 |
| 2012-11-29 | 221.34 |
| 2012-11-28 | 221.34 |
| 2012-11-27 | 224.43 |
| 2012-11-26 | 222.89 |
| 2012-11-23 | 224.43 |
| 2012-11-22 | 212.07 |
| 2012-11-21 | 218.25 |
| 2012-11-20 | 216.71 |
| 2012-11-19 | 222.89 |
| 2012-11-16 | 222.89 |
| 2012-11-15 | 224.43 |
| 2012-11-14 | 230.61 |
| 2012-11-13 | 227.52 |
| 2012-11-12 | 235.25 |
| 2012-11-09 | 239.88 |
| 2012-11-08 | 244.52 |
| 2012-11-07 | 252.24 |
| 2012-11-06 | 258.42 |
| 2012-11-05 | 252.24 |
| 2012-11-02 | 242.97 |
| 2012-11-01 | 246.06 |
| 2012-10-31 | 225.98 |
| 2012-10-30 | 218.25 |
| 2012-10-29 | 224.43 |
| 2012-10-26 | 218.25 |
| 2012-10-25 | 232.16 |
| 2012-10-24 | 242.97 |
| 2012-10-22 | 249.15 |
| 2012-10-19 | 236.79 |
| 2012-10-18 | 238.34 |
| 2012-10-17 | 212.07 |
| 2012-10-16 | 213.62 |
| 2012-10-15 | 219.80 |
| 2012-10-12 | 207.44 |
| 2012-10-11 | 195.08 |
| 2012-10-10 | 198.17 |
| 2012-10-09 | 199.72 |
| 2012-10-08 | 198.17 |
| 2012-10-05 | 201.26 |
| 2012-10-04 | 202.81 |
| 2012-10-03 | 199.72 |
| 2012-09-28 | 196.63 |
| 2012-09-27 | 201.26 |
| 2012-09-26 | 201.26 |
| 2012-09-25 | 208.99 |
| 2012-09-24 | 205.90 |
| 2012-09-21 | 201.26 |
| 2012-09-20 | 196.63 |
| 2012-09-19 | 202.81 |
| 2012-09-18 | 201.26 |
| 2012-09-17 | 205.90 |
| 2012-09-14 | 199.72 |
| 2012-09-13 | 188.90 |
| 2012-09-12 | 188.90 |
| 2012-09-11 | 184.27 |
| 2012-09-10 | 184.27 |
| 2012-09-07 | 184.27 |
| 2012-09-06 | 171.91 |
| 2012-09-05 | 170.36 |
| 2012-09-04 | 175.00 |
| 2012-09-03 | 173.45 |
| 2012-08-31 | 178.09 |
| 2012-08-30 | 178.09 |
| 2012-08-29 | 179.63 |
| 2012-08-28 | 181.18 |
| 2012-08-27 | 181.18 |
| 2012-08-24 | 185.81 |
| 2012-08-23 | 190.45 |
| 2012-08-22 | 187.36 |
| 2012-08-21 | 191.99 |
| 2012-08-20 | 193.54 |
| 2012-08-17 | 187.36 |
| 2012-08-16 | 191.99 |
| 2012-08-15 | 191.99 |
| 2012-08-14 | 193.54 |
| 2012-08-13 | 195.08 |
| 2012-08-10 | 199.72 |
| 2012-08-09 | 205.90 |
| 2012-08-08 | 196.63 |
| 2012-08-07 | 196.63 |
| 2012-08-06 | 195.08 |
| 2012-08-03 | 191.99 |
| 2012-08-02 | 199.72 |
| 2012-08-01 | 198.17 |
| 2012-07-31 | 188.90 |
| 2012-07-30 | 179.63 |
| 2012-07-27 | 182.72 |
| 2012-07-26 | 179.63 |
| 2012-07-25 | 178.09 |
| 2012-07-24 | 196.63 |
| 2012-07-23 | 196.63 |
| 2012-07-20 | 204.35 |
| 2012-07-19 | 207.44 |
| 2012-07-18 | 205.90 |
| 2012-07-17 | 212.07 |
| 2012-07-16 | 210.53 |
| 2012-07-13 | 213.62 |
| 2012-07-12 | 207.44 |
| 2012-07-11 | 210.53 |
| 2012-07-10 | 210.53 |
| 2012-07-09 | 212.07 |
| 2012-07-06 | 219.80 |
| 2012-07-05 | 224.43 |
| 2012-07-04 | 218.25 |
| 2012-07-03 | 208.99 |
| 2012-06-29 | 215.16 |
| 2012-06-28 | 218.25 |
| 2012-06-27 | 224.43 |
| 2012-06-26 | 219.80 |
| 2012-06-25 | 229.07 |
| 2012-06-22 | 230.61 |
| 2012-06-21 | 232.16 |
| 2012-06-20 | 232.16 |
| 2012-06-19 | 224.43 |
| 2012-06-18 | 216.71 |
| 2012-06-15 | 218.25 |
| 2012-06-14 | 210.53 |
| 2012-06-13 | 212.07 |
| 2012-06-12 | 204.35 |
| 2012-06-11 | 210.53 |
| 2012-06-08 | 208.99 |
| 2012-06-07 | 218.25 |
| 2012-06-06 | 230.61 |
| 2012-06-05 | 224.43 |
| 2012-06-04 | 216.71 |
| 2012-06-01 | 233.70 |
| 2012-05-31 | 225.98 |
| 2012-05-30 | 258.42 |
| 2012-05-29 | 269.24 |
| 2012-05-28 | 251.47 |
| 2012-05-25 | 245.49 |
| 2012-05-24 | 248.48 |
| 2012-05-23 | 249.97 |
| 2012-05-22 | 258.95 |
| 2012-05-21 | 249.97 |
| 2012-05-18 | 252.97 |
| 2012-05-17 | 251.47 |
| 2012-05-16 | 257.45 |
| 2012-05-15 | 272.41 |
| 2012-05-14 | 267.92 |
| 2012-05-11 | 276.90 |
| 2012-05-10 | 279.89 |
| 2012-05-09 | 285.87 |
| 2012-05-08 | 290.36 |
| 2012-05-07 | 288.86 |
| 2012-05-04 | 305.31 |
| 2012-05-03 | 308.30 |
| 2012-05-02 | 305.31 |
| 2012-04-30 | 300.83 |
| 2012-04-27 | 300.83 |
| 2012-04-26 | 303.82 |
| 2012-04-25 | 300.83 |
| 2012-04-24 | 305.31 |
| 2012-04-23 | 306.81 |
| 2012-04-20 | 306.81 |
| 2012-04-19 | 318.77 |
| 2012-04-18 | 312.79 |
| 2012-04-17 | 314.29 |
| 2012-04-16 | 324.76 |
| 2012-04-13 | 335.23 |
| 2012-04-12 | 326.25 |
| 2012-04-11 | 321.76 |
| 2012-04-10 | 333.73 |
| 2012-04-05 | 341.21 |
| 2012-04-03 | 350.18 |
| 2012-04-02 | 338.22 |
| 2012-03-30 | 342.70 |
| 2012-03-29 | 342.70 |
| 2012-03-28 | 348.69 |
| 2012-03-27 | 356.16 |
| 2012-03-26 | 351.68 |
| 2012-03-23 | 351.68 |
| 2012-03-22 | 362.15 |
| 2012-03-21 | 359.16 |
| 2012-03-20 | 359.16 |
| 2012-03-19 | 362.15 |
| 2012-03-16 | 366.63 |
| 2012-03-15 | 368.13 |
| 2012-03-14 | 377.10 |
| 2012-03-13 | 380.09 |
| 2012-03-12 | 374.11 |
| 2012-03-09 | 381.59 |
| 2012-03-08 | 375.61 |
| 2012-03-07 | 365.14 |
| 2012-03-06 | 365.14 |
| 2012-03-05 | 386.08 |
| 2012-03-02 | 404.02 |
| 2012-03-01 | 404.02 |
| 2012-02-29 | 417.48 |
| 2012-02-28 | 411.50 |
| 2012-02-27 | 401.03 |
| 2012-02-24 | 408.51 |
| 2012-02-23 | 393.55 |
| 2012-02-22 | 407.01 |
| 2012-02-21 | 401.03 |
| 2012-02-20 | 393.55 |
| 2012-02-17 | 401.03 |
| 2012-02-16 | 414.49 |
| 2012-02-15 | 384.58 |
| 2012-02-14 | 369.62 |
| 2012-02-13 | 374.11 |
| 2012-02-10 | 374.11 |
| 2012-02-09 | 383.08 |
| 2012-02-08 | 350.18 |
| 2012-02-07 | 314.29 |
| 2012-02-06 | 315.78 |
| 2012-02-03 | 314.29 |
| 2012-02-02 | 312.79 |
| 2012-02-01 | 308.30 |
| 2012-01-31 | 320.27 |
| 2012-01-30 | 333.73 |
| 2012-01-27 | 341.21 |
| 2012-01-26 | 333.73 |
| 2012-01-20 | 323.26 |
| 2012-01-19 | 320.27 |
| 2012-01-18 | 314.29 |
| 2012-01-17 | 320.27 |
| 2012-01-16 | 294.84 |
| 2012-01-13 | 321.76 |
| 2012-01-12 | 321.76 |
| 2012-01-11 | 324.76 |
| 2012-01-10 | 324.76 |
| 2012-01-09 | 318.77 |
| 2012-01-06 | 315.78 |
| 2012-01-05 | 327.75 |
| 2012-01-04 | 305.31 |
| 2012-01-03 | 300.83 |
| 2011-12-30 | 296.34 |
| 2011-12-29 | 296.34 |
| 2011-12-28 | 300.83 |
| 2011-12-23 | 302.32 |
| 2011-12-22 | 305.31 |
| 2011-12-21 | 297.83 |
| 2011-12-20 | 299.33 |
| 2011-12-19 | 308.30 |
| 2011-12-16 | 302.32 |
| 2011-12-15 | 302.32 |
| 2011-12-14 | 312.79 |
| 2011-12-13 | 312.79 |
| 2011-12-12 | 315.78 |
| 2011-12-09 | 329.24 |
| 2011-12-08 | 339.71 |
| 2011-12-07 | 344.20 |
| 2011-12-06 | 336.72 |
| 2011-12-05 | 360.65 |
| 2011-12-02 | 363.64 |
| 2011-12-01 | 366.63 |
| 2011-11-30 | 350.18 |
| 2011-11-29 | 356.16 |
| 2011-11-28 | 344.20 |
| 2011-11-25 | 323.26 |
| 2011-11-24 | 335.23 |
| 2011-11-23 | 326.25 |
| 2011-11-22 | 338.22 |
| 2011-11-21 | 323.26 |
| 2011-11-18 | 339.71 |
| 2011-11-17 | 348.69 |
| 2011-11-16 | 356.16 |
| 2011-11-15 | 372.62 |
| 2011-11-14 | 383.08 |
| 2011-11-11 | 378.60 |
| 2011-11-10 | 375.61 |
| 2011-11-09 | 415.99 |
| 2011-11-08 | 420.48 |
| 2011-11-07 | 435.43 |
| 2011-11-04 | 436.93 |
| 2011-11-03 | 427.95 |
| 2011-11-02 | 436.93 |
| 2011-11-01 | 427.95 |
| 2011-10-31 | 451.88 |
| 2011-10-28 | 442.91 |
| 2011-10-27 | 441.41 |
| 2011-10-26 | 426.46 |
| 2011-10-25 | 407.01 |
| 2011-10-24 | 408.51 |
| 2011-10-21 | 390.56 |
| 2011-10-20 | 359.16 |
| 2011-10-19 | 366.63 |
| 2011-10-18 | 377.10 |
| 2011-10-17 | 415.99 |
| 2011-10-14 | 402.53 |
| 2011-10-13 | 438.42 |
| 2011-10-12 | 414.49 |
| 2011-10-11 | 375.61 |
| 2011-10-10 | 357.66 |
| 2011-10-07 | 371.12 |
| 2011-10-06 | 327.75 |
| 2011-10-04 | 290.36 |
| 2011-10-03 | 312.79 |
| 2011-09-30 | 333.73 |
| 2011-09-28 | 360.65 |
| 2011-09-27 | 348.69 |
| 2011-09-26 | 287.37 |
| 2011-09-23 | 315.78 |
| 2011-09-22 | 327.75 |
| 2011-09-21 | 356.16 |
| 2011-09-20 | 342.70 |
| 2011-09-19 | 351.68 |
| 2011-09-16 | 378.60 |
| 2011-09-15 | 355.42 |
| 2011-09-14 | 349.48 |
| 2011-09-12 | 367.28 |
| 2011-09-09 | 405.85 |
| 2011-09-08 | 419.20 |
| 2011-09-07 | 379.15 |
| 2011-09-06 | 379.15 |
| 2011-09-05 | 442.94 |
| 2011-09-02 | 468.16 |
| 2011-09-01 | 497.83 |
| 2011-08-31 | 500.79 |
| 2011-08-30 | 481.51 |
| 2011-08-29 | 459.26 |
| 2011-08-26 | 442.94 |
| 2011-08-25 | 454.81 |
| 2011-08-24 | 453.32 |
| 2011-08-23 | 471.12 |
| 2011-08-22 | 450.36 |
| 2011-08-19 | 493.38 |
| 2011-08-18 | 552.71 |
| 2011-08-17 | 606.12 |
| 2011-08-16 | 595.73 |
| 2011-08-15 | 566.06 |
| 2011-08-12 | 527.50 |
| 2011-08-11 | 537.88 |
| 2011-08-10 | 592.77 |
| 2011-08-09 | 576.45 |
| 2011-08-08 | 579.42 |
| 2011-08-05 | 597.22 |
| 2011-08-04 | 653.59 |
| 2011-08-03 | 650.62 |
| 2011-08-02 | 674.36 |
| 2011-08-01 | 684.74 |
| 2011-07-29 | 656.55 |
| 2011-07-28 | 675.84 |
| 2011-07-27 | 686.22 |
| 2011-07-26 | 696.61 |
| 2011-07-25 | 650.62 |
| 2011-07-22 | 589.80 |
| 2011-07-21 | 566.06 |
| 2011-07-20 | 572.00 |
| 2011-07-19 | 561.61 |
| 2011-07-18 | 561.61 |
| 2011-07-15 | 585.35 |
| 2011-07-14 | 591.28 |
| 2011-07-13 | 592.77 |
| 2011-07-12 | 588.32 |
| 2011-07-11 | 577.93 |
| 2011-07-08 | 577.93 |
| 2011-07-07 | 579.42 |
| 2011-07-06 | 539.36 |
| 2011-07-05 | 557.16 |
| 2011-07-04 | 552.71 |
| 2011-06-30 | 539.36 |
| 2011-06-29 | 524.53 |
| 2011-06-28 | 542.33 |
| 2011-06-27 | 545.30 |
| 2011-06-24 | 523.04 |
| 2011-06-23 | 506.73 |
| 2011-06-22 | 500.79 |
| 2011-06-21 | 475.57 |
| 2011-06-20 | 454.81 |
| 2011-06-17 | 487.44 |
| 2011-06-16 | 509.69 |
| 2011-06-15 | 515.63 |
| 2011-06-14 | 521.56 |
| 2011-06-13 | 506.73 |
| 2011-06-10 | 500.79 |
| 2011-06-09 | 518.59 |
| 2011-06-08 | 555.68 |
| 2011-06-07 | 607.60 |
| 2011-06-03 | 594.25 |
| 2011-06-02 | 594.25 |
| 2011-06-01 | 612.05 |
| 2011-05-31 | 582.38 |
| 2011-05-30 | 583.87 |
| 2011-05-27 | 555.68 |
| 2011-05-26 | 528.98 |
| 2011-05-25 | 509.69 |
| 2011-05-24 | 514.14 |
| 2011-05-23 | 499.31 |
| 2011-05-20 | 507.02 |
| 2011-05-19 | 527.55 |
| 2011-05-18 | 540.75 |
| 2011-05-17 | 527.55 |
| 2011-05-16 | 492.36 |
| 2011-05-13 | 509.96 |
| 2011-05-12 | 534.88 |
| 2011-05-11 | 553.94 |
| 2011-05-09 | 562.74 |
| 2011-05-06 | 552.48 |
| 2011-05-05 | 546.61 |
| 2011-05-04 | 584.73 |
| 2011-05-03 | 583.27 |
| 2011-04-29 | 587.67 |
| 2011-04-28 | 614.06 |
| 2011-04-27 | 644.85 |
| 2011-04-26 | 616.99 |
| 2011-04-21 | 606.73 |
| 2011-04-20 | 592.07 |
| 2011-04-19 | 531.95 |
| 2011-04-18 | 529.02 |
| 2011-04-15 | 536.35 |
| 2011-04-14 | 537.81 |
| 2011-04-13 | 524.62 |
| 2011-04-12 | 493.83 |
| 2011-04-11 | 514.35 |
| 2011-04-08 | 527.55 |
| 2011-04-07 | 512.89 |
| 2011-04-06 | 496.76 |
| 2011-04-04 | 451.31 |
| 2011-04-01 | 468.90 |
| 2011-03-31 | 470.37 |
| 2011-03-30 | 470.37 |
| 2011-03-29 | 427.85 |
| 2011-03-28 | 383.86 |
| 2011-03-25 | 389.72 |
| 2011-03-24 | 391.19 |
| 2011-03-23 | 382.39 |
| 2011-03-22 | 376.53 |
| 2011-03-21 | 377.99 |
| 2011-03-18 | 372.13 |
| 2011-03-17 | 344.27 |
| 2011-03-16 | 361.87 |
| 2011-03-15 | 339.87 |
| 2011-03-14 | 354.53 |
| 2011-03-11 | 345.74 |
| 2011-03-10 | 353.07 |
| 2011-03-09 | 342.80 |
| 2011-03-08 | 341.34 |
| 2011-03-07 | 348.67 |
| 2011-03-04 | 338.41 |
| 2011-03-03 | 336.94 |
| 2011-03-02 | 319.34 |
| 2011-03-01 | 325.21 |
| 2011-02-28 | 310.55 |
| 2011-02-25 | 298.82 |
| 2011-02-24 | 300.28 |
| 2011-02-23 | 304.68 |
| 2011-02-22 | 303.22 |
| 2011-02-21 | 314.95 |
| 2011-02-18 | 326.68 |
| 2011-02-17 | 325.21 |
| 2011-02-16 | 323.74 |
| 2011-02-15 | 329.61 |
| 2011-02-14 | 319.34 |
| 2011-02-11 | 306.15 |
| 2011-02-10 | 310.55 |
| 2011-02-09 | 306.15 |
| 2011-02-08 | 320.81 |
| 2011-02-07 | 336.94 |
| 2011-02-02 | 335.47 |
| 2011-02-01 | 338.41 |
| 2011-01-31 | 336.94 |
| 2011-01-28 | 336.94 |
| 2011-01-27 | 342.80 |
| 2011-01-26 | 339.87 |
| 2011-01-25 | 339.87 |
| 2011-01-24 | 338.41 |
| 2011-01-21 | 341.34 |
| 2011-01-20 | 348.67 |
| 2011-01-19 | 354.53 |
| 2011-01-18 | 353.07 |
| 2011-01-17 | 360.40 |
| 2011-01-14 | 363.33 |
| 2011-01-13 | 372.13 |
| 2011-01-12 | 372.13 |
| 2011-01-11 | 353.07 |
| 2011-01-10 | 347.20 |
| 2011-01-07 | 357.47 |
| 2011-01-06 | 341.34 |
| 2011-01-05 | 338.41 |
| 2011-01-04 | 338.41 |
| 2011-01-03 | 320.81 |
| 2010-12-31 | 314.95 |
| 2010-12-30 | 313.48 |
| 2010-12-29 | 310.55 |
| 2010-12-28 | 313.48 |
| 2010-12-24 | 317.88 |
| 2010-12-23 | 323.74 |
| 2010-12-22 | 325.21 |
| 2010-12-21 | 329.61 |
| 2010-12-20 | 328.14 |
| 2010-12-17 | 342.80 |
| 2010-12-16 | 338.41 |
| 2010-12-15 | 353.07 |
| 2010-12-14 | 354.53 |
| 2010-12-13 | 356.00 |
| 2010-12-10 | 354.53 |
| 2010-12-09 | 367.73 |
| 2010-12-08 | 345.74 |
| 2010-12-07 | 351.60 |
| 2010-12-06 | 358.93 |
| 2010-12-03 | 353.07 |
| 2010-12-02 | 342.80 |
| 2010-12-01 | 335.47 |
| 2010-11-30 | 344.27 |
| 2010-11-29 | 323.74 |
| 2010-11-26 | 322.28 |
| 2010-11-25 | 323.74 |
| 2010-11-24 | 325.21 |
| 2010-11-23 | 332.54 |
| 2010-11-22 | 347.20 |
| 2010-11-19 | 335.47 |
| 2010-11-18 | 334.01 |
| 2010-11-17 | 322.28 |
| 2010-11-16 | 317.88 |
| 2010-11-15 | 332.54 |
| 2010-11-12 | 345.74 |
| 2010-11-11 | 356.00 |
| 2010-11-10 | 360.40 |
| 2010-11-09 | 360.40 |
| 2010-11-08 | 354.53 |
| 2010-11-05 | 369.20 |
| 2010-11-04 | 356.00 |
| 2010-11-03 | 366.26 |
| 2010-11-02 | 367.73 |
| 2010-11-01 | 380.93 |
| 2010-10-29 | 367.73 |
| 2010-10-28 | 363.33 |
| 2010-10-27 | 383.86 |
| 2010-10-26 | 380.93 |
| 2010-10-25 | 397.06 |
| 2010-10-22 | 388.26 |
| 2010-10-21 | 398.52 |
| 2010-10-20 | 397.06 |
| 2010-10-19 | 397.06 |
| 2010-10-18 | 347.20 |
| 2010-10-15 | 363.33 |
| 2010-10-14 | 353.07 |
| 2010-10-13 | 344.27 |
| 2010-10-12 | 309.08 |
| 2010-10-11 | 314.95 |
| 2010-10-08 | 309.08 |
| 2010-10-07 | 310.55 |
| 2010-10-06 | 307.61 |
| 2010-10-05 | 303.22 |
| 2010-10-04 | 304.68 |
| 2010-09-30 | 301.75 |
| 2010-09-29 | 303.22 |
| 2010-09-28 | 307.61 |
| 2010-09-27 | 304.68 |
| 2010-09-24 | 310.55 |
| 2010-09-22 | 317.88 |
| 2010-09-21 | 317.88 |
| 2010-09-20 | 325.21 |
| 2010-09-17 | 328.14 |
| 2010-09-16 | 314.95 |
| 2010-09-15 | 314.95 |
| 2010-09-14 | 329.61 |
| 2010-09-13 | 331.07 |
| 2010-09-10 | 331.07 |
| 2010-09-09 | 319.34 |
| 2010-09-08 | 319.34 |
| 2010-09-07 | 334.01 |
| 2010-09-06 | 341.34 |
| 2010-09-03 | 342.80 |
| 2010-09-02 | 323.74 |
| 2010-09-01 | 298.82 |
| 2010-08-31 | 292.95 |
| 2010-08-30 | 288.55 |
| 2010-08-27 | 290.02 |
| 2010-08-26 | 294.42 |
| 2010-08-25 | 290.02 |
| 2010-08-24 | 295.88 |
| 2010-08-23 | 304.68 |
| 2010-08-20 | 303.22 |
| 2010-08-19 | 297.35 |
| 2010-08-18 | 295.88 |
| 2010-08-17 | 295.88 |
| 2010-08-16 | 300.28 |
| 2010-08-13 | 292.95 |
| 2010-08-12 | 294.42 |
| 2010-08-11 | 291.49 |
| 2010-08-10 | 295.88 |
| 2010-08-09 | 295.88 |
| 2010-08-06 | 294.42 |
| 2010-08-05 | 294.42 |
| 2010-08-04 | 294.42 |
| 2010-08-03 | 297.35 |
| 2010-08-02 | 307.61 |
| 2010-07-30 | 298.82 |
| 2010-07-29 | 295.88 |
| 2010-07-28 | 295.88 |
| 2010-07-27 | 287.09 |
| 2010-07-26 | 291.49 |
| 2010-07-23 | 295.88 |
| 2010-07-22 | 288.55 |
| 2010-07-21 | 292.95 |
| 2010-07-20 | 291.49 |
| 2010-07-19 | 273.89 |
| 2010-07-16 | 272.43 |
| 2010-07-15 | 285.62 |
| 2010-07-14 | 297.35 |
| 2010-07-13 | 278.29 |
| 2010-07-12 | 260.70 |
| 2010-07-09 | 244.57 |
| 2010-07-08 | 246.03 |
| 2010-07-07 | 234.30 |
| 2010-07-06 | 229.90 |
| 2010-07-05 | 216.71 |
| 2010-07-02 | 216.71 |
| 2010-06-30 | 216.71 |
| 2010-06-29 | 219.64 |
| 2010-06-28 | 228.44 |
| 2010-06-25 | 232.84 |
| 2010-06-24 | 243.10 |
| 2010-06-23 | 254.83 |
| 2010-06-22 | 254.83 |
| 2010-06-21 | 243.10 |
| 2010-06-18 | 235.77 |
| 2010-06-17 | 240.17 |
| 2010-06-15 | 231.37 |
| 2010-06-14 | 235.77 |
| 2010-06-11 | 259.23 |
| 2010-06-10 | 259.23 |
| 2010-06-09 | 234.30 |
| 2010-06-08 | 221.11 |
| 2010-06-07 | 222.57 |
| 2010-06-04 | 243.10 |
| 2010-06-03 | 244.57 |
| 2010-06-02 | 250.43 |
| 2010-06-01 | 248.97 |
| 2010-05-31 | 251.90 |
| 2010-05-28 | 254.83 |
| 2010-05-27 | 257.76 |
| 2010-05-26 | 248.97 |
| 2010-05-25 | 247.01 |
| 2010-05-24 | 244.23 |
| 2010-05-20 | 226.19 |
| 2010-05-19 | 215.09 |
| 2010-05-18 | 230.35 |
| 2010-05-17 | 296.42 |
| 2010-05-14 | 296.42 |
| 2010-05-13 | 293.67 |
| 2010-05-12 | 284.04 |
| 2010-05-11 | 279.91 |
| 2010-05-10 | 278.53 |
| 2010-05-07 | 259.26 |
| 2010-05-06 | 273.02 |
| 2010-05-05 | 306.06 |
| 2010-05-04 | 314.32 |
| 2010-05-03 | 307.44 |
| 2010-04-30 | 318.45 |
| 2010-04-29 | 319.82 |
| 2010-04-28 | 314.32 |
| 2010-04-27 | 319.82 |
| 2010-04-26 | 337.72 |
| 2010-04-23 | 343.22 |
| 2010-04-22 | 350.11 |
| 2010-04-21 | 344.60 |
| 2010-04-20 | 359.74 |
| 2010-04-19 | 363.87 |
| 2010-04-16 | 379.01 |
| 2010-04-15 | 384.52 |
| 2010-04-14 | 373.51 |
| 2010-04-13 | 369.38 |
| 2010-04-12 | 373.51 |
| 2010-04-09 | 356.99 |
| 2010-04-08 | 365.25 |
| 2010-04-07 | 358.37 |
| 2010-04-01 | 352.86 |
| 2010-03-31 | 354.24 |
| 2010-03-30 | 352.86 |
| 2010-03-29 | 340.47 |
| 2010-03-26 | 340.47 |
| 2010-03-25 | 340.47 |
| 2010-03-24 | 341.85 |
| 2010-03-23 | 352.86 |
| 2010-03-22 | 356.99 |
| 2010-03-19 | 354.24 |
| 2010-03-18 | 350.11 |
| 2010-03-17 | 352.86 |
| 2010-03-16 | 347.35 |
| 2010-03-15 | 345.98 |
| 2010-03-12 | 356.99 |
| 2010-03-11 | 356.99 |
| 2010-03-10 | 358.37 |
| 2010-03-09 | 354.24 |
| 2010-03-08 | 362.50 |
| 2010-03-05 | 354.24 |
| 2010-03-04 | 341.85 |
| 2010-03-03 | 337.72 |
| 2010-03-02 | 336.34 |
| 2010-03-01 | 328.08 |
| 2010-02-26 | 322.58 |
| 2010-02-25 | 318.45 |
| 2010-02-24 | 322.58 |
| 2010-02-23 | 319.82 |
| 2010-02-22 | 318.45 |
| 2010-02-19 | 311.57 |
| 2010-02-18 | 312.94 |
| 2010-02-17 | 328.08 |
| 2010-02-12 | 325.33 |
| 2010-02-11 | 323.95 |
| 2010-02-10 | 317.07 |
| 2010-02-09 | 292.30 |
| 2010-02-08 | 299.18 |
| 2010-02-05 | 306.06 |
| 2010-02-04 | 323.95 |
| 2010-02-03 | 330.84 |
| 2010-02-02 | 330.84 |
| 2010-02-01 | 333.59 |
| 2010-01-29 | 314.32 |
| 2010-01-28 | 318.45 |
| 2010-01-27 | 303.31 |
| 2010-01-26 | 311.57 |
| 2010-01-25 | 333.59 |
| 2010-01-22 | 347.35 |
| 2010-01-21 | 359.74 |
| 2010-01-20 | 361.12 |
| 2010-01-19 | 358.37 |
| 2010-01-18 | 376.26 |
| 2010-01-15 | 388.65 |
| 2010-01-14 | 413.42 |
| 2010-01-13 | 410.67 |
| 2010-01-12 | 417.55 |
| 2010-01-11 | 413.42 |
| 2010-01-08 | 413.42 |
| 2010-01-07 | 407.92 |
| 2010-01-06 | 410.67 |
| 2010-01-05 | 388.65 |
| 2010-01-04 | 405.17 |
| 2009-12-31 | 403.79 |
| 2009-12-30 | 395.53 |
| 2009-12-29 | 399.66 |
| 2009-12-28 | 409.30 |
| 2009-12-24 | 420.31 |
| 2009-12-23 | 421.68 |
| 2009-12-22 | 414.80 |
| 2009-12-21 | 414.80 |
| 2009-12-18 | 402.41 |
| 2009-12-17 | 428.57 |
| 2009-12-16 | 428.57 |
| 2009-12-15 | 428.57 |
| 2009-12-14 | 428.57 |
| 2009-12-11 | 428.57 |
| 2009-12-10 | 403.79 |
| 2009-12-09 | 417.55 |
| 2009-12-08 | 431.32 |
| 2009-12-07 | 429.94 |
| 2009-12-04 | 434.07 |
| 2009-12-03 | 457.47 |
| 2009-12-02 | 456.10 |
| 2009-12-01 | 428.57 |
| 2009-11-30 | 347.35 |
| 2009-11-27 | 376.26 |
| 2009-11-26 | 381.77 |
| 2009-11-25 | 387.27 |
| 2009-11-24 | 381.77 |
| 2009-11-23 | 379.01 |
| 2009-11-20 | 358.37 |
| 2009-11-19 | 333.59 |
| 2009-11-18 | 351.48 |
| 2009-11-17 | 362.50 |
| 2009-11-16 | 348.73 |
| 2009-11-13 | 318.45 |
| 2009-11-12 | 317.07 |
| 2009-11-11 | 323.95 |
| 2009-11-10 | 333.59 |
| 2009-11-09 | 340.47 |
| 2009-11-06 | 322.58 |
| 2009-11-05 | 311.57 |
| 2009-11-04 | 312.94 |
| 2009-11-03 | 312.94 |
| 2009-11-02 | 326.71 |
| 2009-10-30 | 337.72 |
| 2009-10-29 | 337.72 |
| 2009-10-28 | 352.86 |
| 2009-10-27 | 354.24 |
| 2009-10-23 | 361.12 |
| 2009-10-22 | 369.38 |
| 2009-10-21 | 370.75 |
| 2009-10-20 | 368.00 |
| 2009-10-19 | 347.35 |
| 2009-10-16 | 337.72 |
| 2009-10-15 | 358.37 |
| 2009-10-14 | 355.61 |
| 2009-10-13 | 352.86 |
| 2009-10-12 | 343.22 |
| 2009-10-09 | 361.12 |
| 2009-10-08 | 366.62 |
| 2009-10-07 | 379.01 |
| 2009-10-06 | 373.51 |
| 2009-10-05 | 383.14 |
| 2009-10-02 | 383.14 |
| 2009-09-30 | 383.14 |
| 2009-09-29 | 381.77 |
| 2009-09-28 | 390.02 |
| 2009-09-25 | 402.41 |
| 2009-09-24 | 403.79 |
| 2009-09-23 | 406.54 |
| 2009-09-22 | 405.17 |
| 2009-09-21 | 403.79 |
| 2009-09-18 | 412.05 |
| 2009-09-17 | 409.30 |
| 2009-09-16 | 392.78 |
| 2009-09-15 | 384.52 |
| 2009-09-14 | 398.28 |
| 2009-09-11 | 407.92 |
| 2009-09-10 | 405.17 |
| 2009-09-09 | 402.41 |
| 2009-09-08 | 402.41 |
| 2009-09-07 | 413.42 |
| 2009-09-04 | 409.30 |
| 2009-09-03 | 407.92 |
| 2009-09-02 | 398.28 |
| 2009-09-01 | 406.54 |
| 2009-08-31 | 398.28 |
| 2009-08-28 | 388.65 |
| 2009-08-27 | 399.66 |
| 2009-08-26 | 413.42 |
| 2009-08-25 | 414.80 |
| 2009-08-24 | 421.68 |
| 2009-08-21 | 416.18 |
| 2009-08-20 | 421.68 |
| 2009-08-19 | 428.57 |
| 2009-08-18 | 414.80 |
| 2009-08-17 | 385.90 |
| 2009-08-14 | 418.93 |
| 2009-08-13 | 443.71 |
| 2009-08-12 | 449.21 |
| 2009-08-11 | 442.33 |
| 2009-08-10 | 439.58 |
| 2009-08-07 | 427.19 |
| 2009-08-06 | 388.65 |
| 2009-08-05 | 414.80 |
| 2009-08-04 | 409.30 |
| 2009-08-03 | 410.67 |
| 2009-07-31 | 412.05 |
| 2009-07-30 | 409.30 |
| 2009-07-29 | 395.53 |
| 2009-07-28 | 416.18 |
| 2009-07-27 | 409.30 |
| 2009-07-24 | 381.77 |
| 2009-07-23 | 369.38 |
| 2009-07-22 | 370.75 |
| 2009-07-21 | 369.38 |
| 2009-07-20 | 374.88 |
| 2009-07-17 | 355.61 |
| 2009-07-16 | 334.97 |
| 2009-07-15 | 351.48 |
| 2009-07-14 | 330.84 |
| 2009-07-13 | 323.95 |
| 2009-07-10 | 326.71 |
| 2009-07-09 | 322.58 |
| 2009-07-08 | 296.42 |
| 2009-07-07 | 288.17 |
| 2009-07-06 | 288.17 |
| 2009-07-03 | 301.93 |
| 2009-07-02 | 311.57 |
| 2009-06-30 | 303.31 |
| 2009-06-29 | 326.71 |
| 2009-06-26 | 337.72 |
| 2009-06-25 | 337.72 |
| 2009-06-24 | 340.47 |
| 2009-06-23 | 330.84 |
| 2009-06-22 | 343.22 |
| 2009-06-19 | 344.60 |
| 2009-06-18 | 328.08 |
| 2009-06-17 | 336.34 |
| 2009-06-16 | 322.58 |
| 2009-06-15 | 329.46 |
| 2009-06-12 | 352.86 |
| 2009-06-11 | 350.11 |
| 2009-06-10 | 354.24 |
| 2009-06-09 | 365.25 |
| 2009-06-08 | 390.02 |
| 2009-06-05 | 410.67 |
| 2009-06-04 | 388.65 |
| 2009-06-03 | 395.53 |
| 2009-06-02 | 398.28 |
| 2009-06-01 | 417.55 |
| 2009-05-29 | 413.42 |
| 2009-05-27 | 388.65 |
| 2009-05-26 | 374.88 |
| 2009-05-25 | 387.27 |
| 2009-05-22 | 392.78 |
| 2009-05-21 | 407.92 |
| 2009-05-20 | 405.17 |
| 2009-05-19 | 392.78 |
| 2009-05-18 | 399.66 |
| 2009-05-15 | 401.04 |
| 2009-05-14 | 373.51 |
| 2009-05-13 | 394.15 |
| 2009-05-12 | 374.88 |
| 2009-05-11 | 395.53 |
| 2009-05-08 | 424.44 |
| 2009-05-07 | 405.17 |
| 2009-05-06 | 449.21 |
| 2009-05-05 | 438.20 |
| 2009-05-04 | 390.02 |
| 2009-04-30 | 288.17 |
| 2009-04-29 | 245.49 |
| 2009-04-28 | 227.60 |
| 2009-04-27 | 263.39 |
| 2009-04-24 | 286.79 |
| 2009-04-23 | 300.55 |
| 2009-04-22 | 260.64 |
| 2009-04-21 | 257.88 |
| 2009-04-20 | 246.87 |
| 2009-04-17 | 242.74 |
| 2009-04-16 | 245.49 |
| 2009-04-15 | 242.74 |
| 2009-04-14 | 220.72 |
| 2009-04-09 | 200.07 |
| 2009-04-08 | 172.54 |
| 2009-04-07 | 193.19 |
| 2009-04-06 | 175.29 |
| 2009-04-03 | 154.65 |
| 2009-04-02 | 167.04 |
| 2009-04-01 | 154.65 |
| 2009-03-31 | 150.52 |
| 2009-03-30 | 147.77 |
| 2009-03-27 | 156.02 |
| 2009-03-26 | 156.02 |
| 2009-03-25 | 161.53 |
| 2009-03-24 | 151.89 |
| 2009-03-23 | 147.77 |
| 2009-03-20 | 136.75 |
| 2009-03-19 | 153.27 |
| 2009-03-18 | 149.14 |
| 2009-03-17 | 149.14 |
| 2009-03-16 | 157.40 |
| 2009-03-13 | 147.77 |
| 2009-03-12 | 142.26 |
| 2009-03-11 | 145.01 |
| 2009-03-10 | 145.01 |
| 2009-03-09 | 138.13 |
| 2009-03-06 | 138.13 |
| 2009-03-05 | 134.00 |
| 2009-03-04 | 142.26 |
| 2009-03-03 | 122.99 |
| 2009-03-02 | 121.61 |
| 2009-02-27 | 132.62 |
| 2009-02-26 | 136.75 |
| 2009-02-25 | 147.77 |
| 2009-02-24 | 135.38 |
| 2009-02-23 | 147.77 |
| 2009-02-20 | 139.51 |
| 2009-02-19 | 147.77 |
| 2009-02-18 | 146.39 |
| 2009-02-17 | 149.14 |
| 2009-02-16 | 161.53 |
| 2009-02-13 | 153.27 |
| 2009-02-12 | 142.26 |
| 2009-02-11 | 149.14 |
| 2009-02-10 | 158.78 |
| 2009-02-09 | 161.53 |
| 2009-02-06 | 157.40 |
| 2009-02-05 | 151.89 |
| 2009-02-04 | 151.89 |
| 2009-02-03 | 146.39 |
| 2009-02-02 | 138.13 |
| 2009-01-30 | 145.01 |
| 2009-01-29 | 134.00 |
| 2009-01-23 | 128.49 |
| 2009-01-22 | 131.25 |
| 2009-01-21 | 134.00 |
| 2009-01-20 | 134.00 |
| 2009-01-19 | 140.88 |
| 2009-01-16 | 131.25 |
| 2009-01-15 | 125.74 |
| 2009-01-14 | 134.00 |
| 2009-01-13 | 134.00 |
| 2009-01-12 | 156.02 |
| 2009-01-09 | 184.93 |
| 2009-01-08 | 168.41 |
| 2009-01-07 | 200.07 |
| 2009-01-06 | 179.42 |
| 2009-01-05 | 160.15 |
| 2009-01-02 | 160.15 |
| 2008-12-31 | 151.89 |
| 2008-12-30 | 157.40 |
| 2008-12-29 | 164.28 |
| 2008-12-24 | 150.52 |
| 2008-12-23 | 153.27 |
| 2008-12-22 | 184.93 |
| 2008-12-19 | 154.65 |
| 2008-12-18 | 138.13 |
| 2008-12-17 | 124.37 |
| 2008-12-16 | 109.22 |
| 2008-12-15 | 116.11 |
| 2008-12-12 | 117.48 |
| 2008-12-11 | 129.87 |
| 2008-12-10 | 134.00 |
| 2008-12-09 | 129.87 |
| 2008-12-08 | 125.74 |
| 2008-12-05 | 114.73 |
| 2008-12-04 | 113.35 |
| 2008-12-03 | 125.74 |
| 2008-12-02 | 121.61 |
| 2008-12-01 | 122.99 |
| 2008-11-28 | 110.60 |
| 2008-11-27 | 102.34 |
| 2008-11-26 | 100.97 |
| 2008-11-25 | 105.09 |
| 2008-11-24 | 111.98 |
| 2008-11-21 | 106.47 |
| 2008-11-20 | 69.31 |
| 2008-11-19 | 94.08 |
| 2008-11-18 | 99.59 |
| 2008-11-17 | 109.22 |
| 2008-11-14 | 121.61 |
| 2008-11-13 | 139.51 |
| 2008-11-12 | 151.89 |
| 2008-11-11 | 136.75 |
| 2008-11-10 | 129.87 |
| 2008-11-07 | 34.89 |
| 2008-11-06 | 23.88 |
| 2008-11-05 | 23.88 |
| 2008-11-04 | 14.25 |
| 2008-11-03 | 23.88 |
| 2008-10-31 | 28.01 |
| 2008-10-30 | 19.75 |
| 2008-10-29 | 3.24 |
| 2008-10-28 | 1.86 |
| 2008-10-27 | 0.48 |
| 2008-10-24 | 19.75 |
| 2008-10-23 | 29.39 |
| 2008-10-22 | 44.53 |
| 2008-10-21 | 52.79 |
| 2008-10-20 | 52.79 |
| 2008-10-17 | 56.92 |
| 2008-10-16 | 62.42 |
| 2008-10-15 | 69.31 |
| 2008-10-14 | 81.69 |
| 2008-10-13 | 85.82 |
| 2008-10-10 | 81.69 |
| 2008-10-09 | 111.98 |
| 2008-10-08 | 87.20 |
| 2008-10-06 | 116.11 |
| 2008-10-03 | 122.99 |
| 2008-10-02 | 122.99 |
| 2008-09-30 | 116.11 |
| 2008-09-29 | 117.48 |
| 2008-09-26 | 118.86 |
| 2008-09-25 | 118.86 |
| 2008-09-24 | 120.24 |
| 2008-09-23 | 106.47 |
| 2008-09-22 | 113.35 |
| 2008-09-19 | 110.60 |
| 2008-09-18 | 100.97 |
| 2008-09-17 | 134.00 |
| 2008-09-16 | 134.00 |
| 2008-09-12 | 160.15 |
| 2008-09-11 | 161.53 |
| 2008-09-10 | 168.41 |
| 2008-09-09 | 175.29 |
| 2008-09-08 | 189.06 |
| 2008-09-05 | 198.69 |
| 2008-09-04 | 227.60 |
| 2008-09-03 | 228.98 |
| 2008-09-02 | 249.62 |
| 2008-09-01 | 267.52 |
| 2008-08-29 | 289.54 |
| 2008-08-28 | 244.12 |
| 2008-08-27 | 230.35 |
| 2008-08-26 | 234.48 |
| 2008-08-25 | 233.11 |
| 2008-08-21 | 246.87 |
| 2008-08-20 | 246.87 |
| 2008-08-19 | 246.87 |
| 2008-08-18 | 271.65 |
| 2008-08-15 | 297.80 |
| 2008-08-14 | 303.31 |
| 2008-08-13 | 306.06 |
| 2008-08-12 | 297.80 |
| 2008-08-11 | 310.19 |
| 2008-08-08 | 325.33 |
| 2008-08-07 | 315.70 |
| 2008-08-05 | 351.48 |
| 2008-08-04 | 381.77 |
| 2008-08-01 | 436.82 |
| 2008-07-31 | 453.34 |
| 2008-07-30 | 489.13 |
| 2008-07-29 | 489.13 |
| 2008-07-28 | 519.41 |
| 2008-07-25 | 544.19 |
| 2008-07-24 | 545.57 |
| 2008-07-23 | 553.83 |
| 2008-07-22 | 546.94 |
| 2008-07-21 | 548.32 |
| 2008-07-18 | 537.31 |
| 2008-07-17 | 563.46 |
| 2008-07-16 | 555.20 |
| 2008-07-15 | 574.47 |
| 2008-07-14 | 595.12 |
| 2008-07-11 | 588.24 |
| 2008-07-10 | 604.75 |
| 2008-07-09 | 581.35 |
| 2008-07-08 | 567.59 |
| 2008-07-07 | 597.87 |
| 2008-07-04 | 602.00 |
| 2008-07-03 | 608.88 |
| 2008-07-02 | 626.78 |
| 2008-06-30 | 680.46 |
| 2008-06-27 | 665.32 |
| 2008-06-26 | 684.59 |
| 2008-06-25 | 647.43 |
| 2008-06-24 | 613.01 |
| 2008-06-23 | 670.83 |
| 2008-06-20 | 698.35 |
| 2008-06-19 | 681.84 |
| 2008-06-18 | 691.47 |
| 2008-06-17 | 683.21 |
| 2008-06-16 | 669.45 |
| 2008-06-13 | 650.18 |
| 2008-06-12 | 650.18 |
| 2008-06-11 | 657.06 |
| 2008-06-10 | 651.55 |
| 2008-06-06 | 694.23 |
| 2008-06-05 | 709.37 |
| 2008-06-04 | 701.11 |
| 2008-06-03 | 712.12 |
| 2008-06-02 | 732.77 |
| 2008-05-30 | 756.17 |
| 2008-05-29 | 725.88 |
| 2008-05-28 | 725.88 |
| 2008-05-27 | 742.40 |
| 2008-05-26 | 746.53 |
| 2008-05-23 | 761.67 |
| 2008-05-22 | 791.96 |
| 2008-05-21 | 860.78 |
| 2008-05-20 | 873.17 |
| 2008-05-19 | 886.93 |
| 2008-05-16 | 851.14 |
| 2008-05-15 | 866.28 |
| 2008-05-14 | 873.17 |
| 2008-05-13 | 863.53 |
| 2008-05-09 | 833.25 |
| 2008-05-08 | 867.66 |
| 2008-05-07 | 881.43 |
| 2008-05-06 | 925.47 |
| 2008-05-05 | 946.12 |
| 2008-05-02 | 915.84 |
| 2008-04-30 | 867.66 |
| 2008-04-29 | 860.78 |
| 2008-04-28 | 899.32 |
| 2008-04-25 | 738.27 |
| 2008-04-24 | 743.78 |
| 2008-04-23 | 709.37 |
| 2008-04-22 | 717.63 |
| 2008-04-21 | 709.37 |
| 2008-04-18 | 630.91 |
| 2008-04-17 | 643.30 |
| 2008-04-16 | 643.30 |
| 2008-04-15 | 574.47 |
| 2008-04-14 | 574.47 |
| 2008-04-11 | 607.51 |
| 2008-04-10 | 629.53 |
| 2008-04-09 | 639.17 |
| 2008-04-08 | 611.64 |
| 2008-04-07 | 641.92 |
| 2008-04-03 | 657.06 |
| 2008-04-02 | 640.54 |
| 2008-04-01 | 643.30 |
| 2008-03-31 | 599.25 |
| 2008-03-28 | 562.08 |
| 2008-03-27 | 533.18 |
| 2008-03-26 | 498.77 |
| 2008-03-25 | 538.68 |
| 2008-03-20 | 534.55 |
| 2008-03-19 | 581.35 |
| 2008-03-18 | 575.85 |
| 2008-03-17 | 611.64 |
| 2008-03-14 | 683.21 |
| 2008-03-13 | 710.74 |
| 2008-03-12 | 736.90 |
| 2008-03-11 | 738.27 |
| 2008-03-10 | 767.18 |
| 2008-03-07 | 808.47 |
| 2008-03-06 | 842.88 |
| 2008-03-05 | 829.12 |
| 2008-03-04 | 849.77 |
| 2008-03-03 | 849.77 |
| 2008-02-29 | 889.68 |
| 2008-02-28 | 893.81 |
| 2008-02-27 | 877.30 |
| 2008-02-26 | 860.78 |
| 2008-02-25 | 863.53 |
| 2008-02-22 | 863.53 |
| 2008-02-21 | 863.53 |
| 2008-02-20 | 869.04 |
| 2008-02-19 | 897.94 |
| 2008-02-18 | 875.92 |
| 2008-02-15 | 794.71 |
| 2008-02-14 | 772.68 |
| 2008-02-13 | 767.18 |
| 2008-02-12 | 753.41 |
| 2008-02-11 | 739.65 |
| 2008-02-06 | 745.16 |
| 2008-02-05 | 780.94 |
| 2008-02-04 | 822.24 |
| 2008-02-01 | 685.97 |
| 2008-01-31 | 681.84 |
| 2008-01-30 | 706.61 |
| 2008-01-29 | 739.65 |
| 2008-01-28 | 738.27 |
| 2008-01-25 | 746.53 |
| 2008-01-24 | 728.64 |
| 2008-01-23 | 786.45 |
| 2008-01-22 | 774.06 |
| 2008-01-21 | 953.00 |
| 2008-01-18 | 1,012.19 |
| 2008-01-17 | 999.80 |
| 2008-01-16 | 1,035.59 |
| 2008-01-15 | 1,104.41 |
| 2008-01-14 | 1,125.06 |
| 2008-01-11 | 1,129.19 |
| 2008-01-10 | 1,127.81 |
| 2008-01-09 | 1,141.58 |
| 2008-01-08 | 1,137.45 |
| 2008-01-07 | 1,070.00 |
| 2008-01-04 | 1,094.78 |
| 2008-01-03 | 1,131.94 |
| 2008-01-02 | 1,083.77 |
| 2007-12-31 | 1,039.72 |
| 2007-12-28 | 1,023.20 |
| 2007-12-27 | 1,050.73 |
| 2007-12-24 | 1,071.38 |
| 2007-12-21 | 1,039.72 |
| 2007-12-20 | 1,045.23 |
| 2007-12-19 | 1,056.24 |
| 2007-12-18 | 1,045.23 |
| 2007-12-17 | 1,070.00 |
| 2007-12-14 | 1,114.05 |
| 2007-12-13 | 1,086.52 |
| 2007-12-12 | 1,081.01 |
| 2007-12-11 | 1,076.89 |
| 2007-12-10 | 1,064.50 |
| 2007-12-07 | 1,096.16 |
| 2007-12-06 | 1,097.53 |
| 2007-12-05 | 1,063.12 |
| 2007-12-04 | 1,089.27 |
| 2007-12-03 | 1,138.83 |
| 2007-11-30 | 1,136.07 |
| 2007-11-29 | 1,134.70 |
| 2007-11-28 | 1,054.86 |
| 2007-11-27 | 1,024.58 |
| 2007-11-26 | 1,078.26 |
| 2007-11-23 | 1,083.77 |
| 2007-11-22 | 1,097.53 |
| 2007-11-21 | 1,131.94 |
| 2007-11-20 | 1,125.06 |
| 2007-11-19 | 1,149.84 |
| 2007-11-16 | 1,156.72 |
| 2007-11-15 | 1,221.42 |
| 2007-11-14 | 1,248.94 |
| 2007-11-13 | 1,206.27 |
| 2007-11-12 | 1,228.30 |
| 2007-11-09 | 1,317.77 |
| 2007-11-08 | 1,295.74 |
| 2007-11-07 | 1,328.78 |
| 2007-11-06 | 1,356.31 |
| 2007-11-05 | 1,304.00 |
| 2007-11-02 | 1,414.12 |
| 2007-11-01 | 1,480.19 |
| 2007-10-31 | 1,480.19 |
| 2007-10-30 | 1,482.95 |
| 2007-10-29 | 1,504.97 |
| 2007-10-26 | 1,496.71 |
| 2007-10-25 | 1,466.43 |
| 2007-10-24 | 1,438.90 |
| 2007-10-23 | 1,463.67 |
| 2007-10-22 | 1,469.18 |
| 2007-10-18 | 1,480.19 |
| 2007-10-17 | 1,551.77 |
| 2007-10-16 | 1,469.18 |
| 2007-10-15 | 1,510.47 |
| 2007-10-12 | 1,579.30 |
| 2007-10-11 | 1,606.83 |
| 2007-10-10 | 1,535.25 |
| 2007-10-09 | 1,397.60 |
| 2007-10-08 | 1,405.86 |
| 2007-10-05 | 1,372.83 |
| 2007-10-04 | 1,279.23 |
| 2007-10-03 | 1,414.12 |
| 2007-10-02 | 1,595.82 |
| 2007-09-28 | 1,466.43 |
| 2007-09-27 | 1,469.18 |
| 2007-09-25 | 1,276.47 |
| 2007-09-24 | 1,204.90 |
| 2007-09-21 | 1,273.72 |
| 2007-09-20 | 1,006.69 |
| 2007-09-19 | 965.39 |
| 2007-09-18 | 987.41 |
| 2007-09-17 | 1,008.06 |
| 2007-09-14 | 1,023.20 |
| 2007-09-13 | 1,019.07 |
| 2007-09-12 | 1,021.83 |
| 2007-09-11 | 1,014.94 |
| 2007-09-10 | 1,035.59 |
| 2007-09-07 | 1,014.94 |
| 2007-09-06 | 972.27 |
| 2007-09-05 | 997.05 |
| 2007-09-04 | 911.71 |
| 2007-09-03 | 946.12 |
| 2007-08-31 | 972.27 |
| 2007-08-30 | 987.41 |
| 2007-08-29 | 1,001.18 |
| 2007-08-28 | 1,039.72 |
| 2007-08-27 | 1,083.77 |
| 2007-08-24 | 1,096.16 |
| 2007-08-23 | 1,072.76 |
| 2007-08-22 | 1,012.19 |
| 2007-08-21 | 1,003.93 |
| 2007-08-20 | 1,027.33 |
| 2007-08-17 | 903.45 |
| 2007-08-16 | 991.54 |
| 2007-08-15 | 1,072.76 |
| 2007-08-14 | 1,115.43 |
| 2007-08-13 | 1,111.30 |
| 2007-08-10 | 1,053.49 |
| 2007-08-09 | 1,120.93 |
| 2007-08-08 | 1,014.94 |
| 2007-08-07 | 972.27 |
| 2007-08-06 | 1,024.58 |
| 2007-08-03 | 1,119.56 |
| 2007-08-02 | 1,111.30 |
| 2007-08-01 | 1,188.38 |
| 2007-07-31 | 1,247.57 |
| 2007-07-30 | 1,193.89 |
| 2007-07-27 | 1,152.59 |
| 2007-07-26 | 1,243.44 |
| 2007-07-25 | 1,284.73 |
| 2007-07-24 | 1,268.22 |
| 2007-07-23 | 1,218.66 |
| 2007-07-20 | 1,262.71 |
| 2007-07-19 | 1,258.58 |
| 2007-07-18 | 1,253.07 |
| 2007-07-17 | 1,279.23 |
| 2007-07-16 | 1,221.42 |
| 2007-07-13 | 1,279.23 |
| 2007-07-12 | 1,290.24 |
| 2007-07-11 | 1,312.26 |
| 2007-07-10 | 1,221.42 |
| 2007-07-09 | 1,248.94 |
| 2007-07-06 | 1,394.85 |
| 2007-07-05 | 1,083.77 |
| 2007-07-04 | 959.88 |
| 2007-07-03 | 815.36 |
| 2007-06-29 | 742.40 |
| 2007-06-28 | 743.78 |
| 2007-06-27 | 684.59 |
| 2007-06-26 | 712.12 |
| 2007-06-25 | 727.26 |
| 2007-06-22 | 730.01 |
| 2007-06-21 | 731.39 |
| 2007-06-20 | 725.88 |
| 2007-06-18 | 731.39 |
| 2007-06-15 | 742.40 |
| 2007-06-14 | 585.48 |
| 2007-06-13 | 585.48 |
| 2007-06-12 | 585.48 |
| 2007-06-11 | 585.48 |
| 2007-06-08 | 571.72 |
| 2007-06-07 | 578.60 |
| 2007-06-06 | 577.23 |
| 2007-06-05 | 570.34 |
| 2007-06-04 | 586.86 |
| 2007-06-01 | 611.64 |
| 2007-05-31 | 615.77 |
| 2007-05-30 | 595.12 |
| 2007-05-29 | 652.93 |
| 2007-05-28 | 709.37 |
| 2007-05-25 | 629.53 |
| 2007-05-23 | 564.84 |
| 2007-05-22 | 509.78 |
| 2007-05-21 | 435.45 |
| 2007-05-18 | 390.02 |
| 2007-05-17 | 399.66 |
| 2007-05-16 | 392.78 |
| 2007-05-15 | 383.14 |
| 2007-05-14 | 374.88 |
| 2007-05-11 | 405.17 |
| 2007-05-10 | 436.82 |
| 2007-05-09 | 438.20 |
| 2007-05-08 | 395.53 |
| 2007-05-07 | 416.18 |
| 2007-05-04 | 329.46 |
| 2007-05-03 | 297.80 |
| 2007-05-02 | 317.07 |
| 2007-04-30 | 321.20 |
| 2007-04-27 | 215.21 |
| 2007-04-26 | 150.52 |
| 2007-04-25 | 149.14 |
| 2007-04-24 | 151.89 |
| 2007-04-23 | 149.14 |
| 2007-04-20 | 129.87 |
| 2007-04-19 | 121.61 |
| 2007-04-18 | 129.87 |
| 2007-04-17 | 132.62 |
| 2007-04-16 | 127.12 |
| 2007-04-13 | 118.86 |
| 2007-04-12 | 111.98 |
| 2007-04-11 | 117.48 |
| 2007-04-10 | 113.35 |
| 2007-04-04 | 100.97 |
| 2007-04-03 | 96.84 |
| 2007-04-02 | 95.46 |
| 2007-03-30 | 96.84 |
| 2007-03-29 | 102.34 |
| 2007-03-28 | 102.34 |
| 2007-03-27 | 96.84 |
| 2007-03-26 | 99.59 |
| 2007-03-23 | 102.34 |
| 2007-03-22 | 103.72 |
| 2007-03-21 | 99.59 |
| 2007-03-20 | 99.59 |
| 2007-03-19 | 99.59 |
| 2007-03-16 | 94.08 |
| 2007-03-15 | 105.09 |
| 2007-03-14 | 89.95 |
| 2007-03-13 | 92.71 |
| 2007-03-12 | 98.21 |
| 2007-03-09 | 98.21 |
| 2007-03-08 | 92.71 |
| 2007-03-07 | 89.95 |
| 2007-03-06 | 89.95 |
| 2007-03-05 | 78.94 |
| 2007-03-02 | 91.33 |
| 2007-03-01 | 88.58 |
| 2007-02-28 | 91.33 |
| 2007-02-27 | 100.97 |
| 2007-02-26 | 100.97 |
| 2007-02-23 | 105.09 |
| 2007-02-22 | 103.72 |
| 2007-02-21 | 106.47 |
| 2007-02-16 | 107.85 |
| 2007-02-15 | 102.34 |
| 2007-02-14 | 103.72 |
| 2007-02-13 | 100.97 |
| 2007-02-12 | 99.59 |
| 2007-02-09 | 106.47 |
| 2007-02-08 | 98.21 |
| 2007-02-07 | 94.08 |
| 2007-02-06 | 94.08 |
| 2007-02-05 | 96.84 |
| 2007-02-02 | 95.46 |
| 2007-02-01 | 88.58 |
| 2007-01-31 | 89.95 |
| 2007-01-30 | 89.95 |
| 2007-01-29 | 89.95 |
| 2007-01-26 | 92.71 |
| 2007-01-25 | 92.71 |
| 2007-01-24 | 98.21 |
| 2007-01-23 | 91.33 |
| 2007-01-22 | 87.20 |
| 2007-01-19 | 89.95 |
| 2007-01-18 | 87.20 |
| 2007-01-17 | 87.20 |
| 2007-01-16 | 89.95 |
| 2007-01-15 | 89.95 |
| 2007-01-12 | 95.46 |
| 2007-01-11 | 89.95 |
| 2007-01-10 | 98.21 |
| 2007-01-09 | 98.21 |
| 2007-01-08 | 92.71 |
| 2007-01-05 | 92.71 |
| 2007-01-04 | 89.95 |
| 2007-01-03 | 87.20 |
| 2007-01-02 | 88.58 |
| 2006-12-29 | 92.71 |
| 2006-12-28 | 99.59 |
| 2006-12-27 | 113.35 |
| 2006-12-22 | 117.48 |
| 2006-12-21 | 120.24 |
| 2006-12-20 | 120.24 |
| 2006-12-19 | 120.24 |
| 2006-12-18 | 122.99 |
| 2006-12-15 | 118.86 |
| 2006-12-14 | 122.99 |
| 2006-12-13 | 122.99 |
| 2006-12-12 | 125.74 |
| 2006-12-11 | 132.62 |
| 2006-12-08 | 129.87 |
| 2006-12-07 | 142.26 |
| 2006-12-06 | 111.98 |
| 2006-12-05 | 106.47 |
| 2006-12-04 | 106.47 |
| 2006-12-01 | 106.47 |
| 2006-11-30 | 110.60 |
| 2006-11-29 | 99.59 |
| 2006-11-28 | 91.33 |
| 2006-11-27 | 99.59 |
| 2006-11-24 | 74.81 |
| 2006-11-23 | 65.18 |
| 2006-11-22 | 65.18 |
| 2006-11-21 | 59.67 |
| 2006-11-20 | 59.67 |
| 2006-11-17 | 61.05 |
| 2006-11-16 | 61.05 |
| 2006-11-15 | 62.42 |
| 2006-11-14 | 62.42 |
| 2006-11-13 | 62.42 |
| 2006-11-10 | 58.29 |
| 2006-11-09 | 51.41 |
| 2006-11-08 | 48.66 |
| 2006-11-07 | 50.04 |
| 2006-11-06 | 48.66 |
| 2006-11-03 | 48.66 |
| 2006-11-02 | 50.04 |
| 2006-11-01 | 50.04 |
| 2006-10-31 | 48.66 |
| 2006-10-27 | 51.41 |
| 2006-10-26 | 52.79 |
| 2006-10-25 | 51.41 |
| 2006-10-24 | 50.04 |
| 2006-10-23 | 51.41 |
| 2006-10-20 | 51.41 |
| 2006-10-19 | 50.04 |
| 2006-10-18 | 51.41 |
| 2006-10-17 | 47.28 |
| 2006-10-16 | 47.28 |
| 2006-10-13 | 51.41 |
| 2006-10-12 | 50.04 |
| 2006-10-11 | 51.41 |
| 2006-10-10 | 50.04 |
| 2006-10-09 | 48.66 |
| 2006-10-06 | 48.66 |
| 2006-10-05 | 48.66 |
| 2006-10-04 | 51.41 |
| 2006-10-03 | 48.66 |
| 2006-09-29 | 51.41 |
| 2006-09-28 | 50.04 |
| 2006-09-27 | 45.91 |
| 2006-09-26 | 44.53 |
| 2006-09-25 | 44.53 |
| 2006-09-22 | 47.28 |
| 2006-09-21 | 47.28 |
| 2006-09-20 | 47.28 |
| 2006-09-19 | 51.41 |
| 2006-09-18 | 48.66 |
| 2006-09-15 | 47.28 |
| 2006-09-14 | 47.28 |
| 2006-09-13 | 45.91 |
| 2006-09-12 | 44.53 |
| 2006-09-11 | 47.28 |
| 2006-09-08 | 51.41 |
| 2006-09-07 | 47.28 |
| 2006-09-06 | 47.28 |
| 2006-09-05 | 47.28 |
| 2006-09-04 | 47.28 |
| 2006-09-01 | 47.28 |
| 2006-08-31 | 47.28 |
| 2006-08-30 | 50.04 |
| 2006-08-29 | 47.28 |
| 2006-08-28 | 51.41 |
| 2006-08-25 | 48.66 |
| 2006-08-24 | 51.41 |
| 2006-08-23 | 51.41 |
| 2006-08-22 | 51.41 |
| 2006-08-21 | 51.41 |
| 2006-08-18 | 51.41 |
| 2006-08-17 | 50.04 |
| 2006-08-16 | 51.41 |
| 2006-08-15 | 51.41 |
| 2006-08-14 | 51.41 |
| 2006-08-11 | 51.41 |
| 2006-08-10 | 51.41 |
| 2006-08-09 | 54.17 |
| 2006-08-08 | 54.17 |
| 2006-08-07 | 55.54 |
| 2006-08-04 | 55.54 |
| 2006-08-03 | 59.67 |
| 2006-08-02 | 54.17 |
| 2006-08-01 | 54.17 |
| 2006-07-31 | 55.54 |
| 2006-07-28 | 59.67 |
| 2006-07-27 | 62.42 |
| 2006-07-26 | 59.67 |
| 2006-07-25 | 62.42 |
| 2006-07-24 | 59.67 |
| 2006-07-21 | 59.67 |
| 2006-07-20 | 61.05 |
| 2006-07-19 | 59.67 |
| 2006-07-18 | 59.67 |
| 2006-07-17 | 58.29 |
| 2006-07-14 | 59.67 |
| 2006-07-13 | 59.67 |
| 2006-07-12 | 61.05 |
| 2006-07-11 | 61.05 |
| 2006-07-10 | 62.42 |
| 2006-07-07 | 62.42 |
| 2006-07-06 | 62.42 |
| 2006-07-05 | 61.05 |
| 2006-07-04 | 61.05 |
| 2006-07-03 | 62.42 |
| 2006-06-30 | 65.18 |
| 2006-06-29 | 62.42 |
| 2006-06-28 | 62.42 |
| 2006-06-27 | 59.67 |
| 2006-06-26 | 58.29 |
| 2006-06-23 | 61.05 |
| 2006-06-22 | 61.05 |
| 2006-06-21 | 63.80 |
| 2006-06-20 | 63.80 |
| 2006-06-19 | 63.80 |
| 2006-06-16 | 67.93 |
| 2006-06-15 | 69.31 |
| 2006-06-14 | 61.05 |
| 2006-06-13 | 61.05 |
| 2006-06-12 | 61.05 |
| 2006-06-09 | 67.93 |
| 2006-06-08 | 69.31 |
| 2006-06-07 | 73.44 |
| 2006-06-06 | 73.44 |
| 2006-06-05 | 76.19 |
| 2006-06-02 | 81.69 |
| 2006-06-01 | 70.68 |
| 2006-05-30 | 70.68 |
| 2006-05-29 | 74.81 |
| 2006-05-26 | 74.81 |
| 2006-05-25 | 73.44 |
| 2006-05-24 | 73.44 |
| 2006-05-23 | 74.81 |
| 2006-05-22 | 76.19 |
| 2006-05-19 | 73.44 |
| 2006-05-18 | 77.57 |
| 2006-05-17 | 74.81 |
| 2006-05-16 | 77.54 |
| 2006-05-15 | 78.91 |
| 2006-05-12 | 77.54 |
| 2006-05-11 | 80.28 |
| 2006-05-10 | 80.28 |
| 2006-05-09 | 80.28 |
| 2006-05-08 | 83.01 |
| 2006-05-04 | 78.91 |
| 2006-05-03 | 84.37 |
| 2006-05-02 | 74.81 |
| 2006-04-28 | 76.18 |
| 2006-04-27 | 73.45 |
| 2006-04-26 | 72.08 |
| 2006-04-25 | 74.81 |
| 2006-04-24 | 72.08 |
| 2006-04-21 | 76.18 |
| 2006-04-20 | 76.18 |
| 2006-04-19 | 78.91 |
| 2006-04-18 | 81.64 |
| 2006-04-13 | 80.28 |
| 2006-04-12 | 77.54 |
| 2006-04-11 | 89.84 |
| 2006-04-10 | 72.08 |
| 2006-04-07 | 73.45 |
| 2006-04-06 | 74.81 |
| 2006-04-04 | 76.18 |
| 2006-04-03 | 74.81 |
| 2006-03-31 | 69.35 |
| 2006-03-30 | 66.62 |
| 2006-03-29 | 73.45 |
| 2006-03-28 | 74.81 |
| 2006-03-27 | 74.81 |
| 2006-03-24 | 74.81 |
| 2006-03-23 | 73.45 |
| 2006-03-22 | 73.45 |
| 2006-03-21 | 77.54 |
| 2006-03-20 | 80.28 |
| 2006-03-17 | 83.01 |
| 2006-03-16 | 76.18 |
| 2006-03-15 | 72.08 |
| 2006-03-14 | 76.18 |
| 2006-03-13 | 72.08 |
| 2006-03-10 | 73.45 |
| 2006-03-09 | 74.81 |
| 2006-03-08 | 74.81 |
| 2006-03-07 | 77.54 |
| 2006-03-06 | 72.08 |
| 2006-03-03 | 67.98 |
| 2006-03-02 | 62.52 |
| 2006-03-01 | 63.89 |
| 2006-02-28 | 63.89 |
| 2006-02-27 | 63.89 |
| 2006-02-24 | 63.89 |
| 2006-02-23 | 66.62 |
| 2006-02-22 | 63.89 |
| 2006-02-21 | 61.15 |
| 2006-02-20 | 61.15 |
| 2006-02-17 | 62.52 |
| 2006-02-16 | 61.15 |
| 2006-02-15 | 63.89 |
| 2006-02-14 | 61.15 |
| 2006-02-13 | 63.89 |
| 2006-02-10 | 63.89 |
| 2006-02-09 | 63.89 |
| 2006-02-08 | 66.62 |
| 2006-02-07 | 65.25 |
| 2006-02-06 | 66.62 |
| 2006-02-03 | 63.89 |
| 2006-02-02 | 63.89 |
| 2006-02-01 | 57.06 |
| 2006-01-27 | 59.79 |
| 2006-01-26 | 57.06 |
| 2006-01-25 | 57.06 |
| 2006-01-24 | 50.23 |
| 2006-01-23 | 50.23 |
| 2006-01-20 | 50.23 |
| 2006-01-19 | 50.23 |
| 2006-01-18 | 50.23 |
| 2006-01-17 | 50.23 |
| 2006-01-16 | 47.50 |
| 2006-01-13 | 48.86 |
| 2006-01-12 | 47.50 |
| 2006-01-11 | 47.50 |
| 2006-01-10 | 47.50 |
| 2006-01-09 | 48.86 |
| 2006-01-06 | 48.86 |
| 2006-01-05 | 48.86 |
| 2006-01-04 | 47.50 |
| 2006-01-03 | 50.23 |
| 2005-12-30 | 50.23 |
| 2005-12-29 | 47.50 |
| 2005-12-28 | 46.13 |
| 2005-12-23 | 48.86 |
| 2005-12-22 | 47.50 |
| 2005-12-21 | 50.23 |
| 2005-12-20 | 51.59 |
| 2005-12-19 | 52.96 |
| 2005-12-16 | 52.96 |
| 2005-12-15 | 50.23 |
| 2005-12-14 | 47.50 |
| 2005-12-13 | 50.23 |
| 2005-12-12 | 47.50 |
| 2005-12-09 | 47.50 |
| 2005-12-08 | 48.86 |
| 2005-12-07 | 50.23 |
| 2005-12-06 | 47.50 |
| 2005-12-05 | 50.23 |
| 2005-12-02 | 48.86 |
| 2005-12-01 | 46.13 |
| 2005-11-30 | 50.23 |
| 2005-11-29 | 47.50 |
| 2005-11-28 | 50.23 |
| 2005-11-25 | 50.23 |
| 2005-11-24 | 50.23 |
| 2005-11-23 | 50.23 |
| 2005-11-22 | 46.13 |
| 2005-11-21 | 48.86 |
| 2005-11-18 | 48.86 |
| 2005-11-17 | 51.59 |
| 2005-11-16 | 50.23 |
| 2005-11-15 | 50.23 |
| 2005-11-14 | 52.96 |
| 2005-11-11 | 54.33 |
| 2005-11-10 | 54.33 |
| 2005-11-09 | 54.33 |
| 2005-11-08 | 52.96 |
| 2005-11-07 | 52.96 |
| 2005-11-04 | 55.69 |
| 2005-11-03 | 54.33 |
| 2005-11-02 | 54.33 |
| 2005-11-01 | 47.50 |
| 2005-10-31 | 48.86 |
| 2005-10-28 | 47.50 |
| 2005-10-27 | 51.59 |
| 2005-10-26 | 52.96 |
| 2005-10-25 | 52.96 |
| 2005-10-24 | 57.06 |
| 2005-10-21 | 54.33 |
| 2005-10-20 | 52.96 |
| 2005-10-19 | 50.23 |
| 2005-10-18 | 54.33 |
| 2005-10-17 | 54.33 |
| 2005-10-14 | 54.33 |
| 2005-10-13 | 54.33 |
| 2005-10-12 | 55.69 |
| 2005-10-10 | 57.06 |
| 2005-10-07 | 59.79 |
| 2005-10-06 | 59.79 |
| 2005-10-05 | 57.74 |
| 2005-10-04 | 55.04 |
| 2005-10-03 | 55.04 |
| 2005-09-30 | 53.70 |
| 2005-09-29 | 55.04 |
| 2005-09-28 | 56.39 |
| 2005-09-27 | 52.35 |
| 2005-09-26 | 59.09 |
| 2005-09-23 | 59.09 |
| 2005-09-22 | 59.09 |
| 2005-09-21 | 57.74 |
| 2005-09-20 | 56.39 |
| 2005-09-16 | 60.44 |
| 2005-09-15 | 61.79 |
| 2005-09-14 | 60.44 |
| 2005-09-13 | 61.79 |
| 2005-09-12 | 61.79 |
| 2005-09-09 | 59.09 |
| 2005-09-08 | 60.44 |
| 2005-09-07 | 60.44 |
| 2005-09-06 | 57.74 |
| 2005-09-05 | 59.09 |
| 2005-09-02 | 57.74 |
| 2005-09-01 | 61.79 |
| 2005-08-31 | 60.44 |
| 2005-08-30 | 64.48 |
| 2005-08-29 | 61.79 |
| 2005-08-26 | 61.79 |
| 2005-08-25 | 65.83 |
| 2005-08-24 | 69.87 |
| 2005-08-23 | 71.22 |
| 2005-08-22 | 75.27 |
| 2005-08-19 | 72.57 |
| 2005-08-18 | 72.57 |
| 2005-08-17 | 75.27 |
| 2005-08-16 | 69.87 |
| 2005-08-15 | 69.87 |
| 2005-08-12 | 71.22 |
| 2005-08-11 | 71.22 |
| 2005-08-10 | 71.22 |
| 2005-08-09 | 71.22 |
| 2005-08-08 | 71.22 |
| 2005-08-05 | 71.22 |
| 2005-08-04 | 75.27 |
| 2005-08-03 | 75.27 |
| 2005-08-02 | 75.27 |
| 2005-08-01 | 77.96 |
| 2005-07-29 | 77.96 |
| 2005-07-28 | 77.96 |
| 2005-07-27 | 77.96 |
| 2005-07-26 | 75.27 |
| 2005-07-25 | 82.01 |
| 2005-07-22 | 77.96 |
| 2005-07-21 | 77.96 |
| 2005-07-20 | 77.96 |
| 2005-07-19 | 75.27 |
| 2005-07-18 | 73.92 |
| 2005-07-15 | 76.62 |
| 2005-07-14 | 76.62 |
| 2005-07-13 | 76.62 |
| 2005-07-12 | 76.62 |
| 2005-07-11 | 73.92 |
| 2005-07-08 | 73.92 |
| 2005-07-07 | 75.27 |
| 2005-07-06 | 76.62 |
| 2005-07-05 | 76.62 |
| 2005-07-04 | 84.70 |
| 2005-06-30 | 82.01 |
| 2005-06-29 | 76.62 |
| 2005-06-28 | 77.96 |
| 2005-06-27 | 79.31 |
| 2005-06-24 | 79.31 |
| 2005-06-23 | 79.31 |
| 2005-06-22 | 77.96 |
| 2005-06-21 | 77.96 |
| 2005-06-20 | 76.62 |
| 2005-06-17 | 77.96 |
| 2005-06-16 | 77.96 |
| 2005-06-15 | 77.96 |
| 2005-06-14 | 79.31 |
| 2005-06-13 | 72.57 |
| 2005-06-10 | 71.22 |
| 2005-06-09 | 72.57 |
| 2005-06-08 | 72.57 |
| 2005-06-07 | 72.57 |
| 2005-06-06 | 72.57 |
| 2005-06-03 | 71.22 |
| 2005-06-02 | 73.92 |
| 2005-06-01 | 76.62 |
| 2005-05-31 | 77.96 |
| 2005-05-30 | 82.01 |
| 2005-05-27 | 84.70 |
| 2005-05-26 | 84.70 |
| 2005-05-25 | 83.36 |
| 2005-05-24 | 86.05 |
| 2005-05-23 | 88.75 |
| 2005-05-20 | 90.10 |
| 2005-05-19 | 87.40 |
| 2005-05-18 | 88.71 |
| 2005-05-17 | 87.40 |
| 2005-05-13 | 87.40 |
| 2005-05-12 | 87.40 |
| 2005-05-11 | 86.09 |
| 2005-05-10 | 86.09 |
| 2005-05-09 | 87.40 |
| 2005-05-06 | 88.71 |
| 2005-05-05 | 84.78 |
| 2005-05-04 | 88.71 |
| 2005-05-03 | 90.02 |
| 2005-04-29 | 90.02 |
| 2005-04-28 | 87.40 |
| 2005-04-27 | 86.09 |
| 2005-04-26 | 86.09 |
| 2005-04-25 | 90.02 |
| 2005-04-22 | 86.09 |
| 2005-04-21 | 90.02 |
| 2005-04-20 | 91.33 |
| 2005-04-19 | 96.57 |
| 2005-04-18 | 80.85 |
| 2005-04-15 | 79.54 |
| 2005-04-14 | 80.85 |
| 2005-04-13 | 78.23 |
| 2005-04-12 | 79.54 |
| 2005-04-11 | 79.54 |
| 2005-04-08 | 78.23 |
| 2005-04-07 | 78.23 |
| 2005-04-06 | 76.92 |
| 2005-04-04 | 76.92 |
| 2005-04-01 | 75.61 |
| 2005-03-31 | 75.61 |
| 2005-03-30 | 76.92 |
| 2005-03-29 | 76.92 |
| 2005-03-24 | 78.23 |
| 2005-03-23 | 80.85 |
| 2005-03-22 | 83.47 |
| 2005-03-21 | 86.09 |
| 2005-03-18 | 84.78 |
| 2005-03-17 | 80.85 |
| 2005-03-16 | 86.09 |
| 2005-03-15 | 84.78 |
| 2005-03-14 | 86.09 |
| 2005-03-11 | 88.71 |
| 2005-03-10 | 88.71 |
| 2005-03-09 | 88.71 |
| 2005-03-08 | 86.09 |
| 2005-03-07 | 88.71 |
| 2005-03-04 | 88.71 |
| 2005-03-03 | 87.40 |
| 2005-03-02 | 88.71 |
| 2005-03-01 | 92.64 |
| 2005-02-28 | 88.71 |
| 2005-02-25 | 90.02 |
| 2005-02-24 | 86.09 |
| 2005-02-23 | 88.71 |
| 2005-02-22 | 88.71 |
| 2005-02-21 | 88.71 |
| 2005-02-18 | 88.71 |
| 2005-02-17 | 86.09 |
| 2005-02-16 | 86.09 |
| 2005-02-15 | 86.09 |
| 2005-02-14 | 83.47 |
| 2005-02-08 | 80.85 |
| 2005-02-07 | 80.85 |
| 2005-02-04 | 78.23 |
| 2005-02-03 | 79.54 |
| 2005-02-02 | 79.54 |
| 2005-02-01 | 79.54 |
| 2005-01-31 | 80.85 |
| 2005-01-28 | 80.85 |
| 2005-01-27 | 75.61 |
| 2005-01-26 | 71.68 |
| 2005-01-25 | 72.99 |
| 2005-01-24 | 70.36 |
| 2005-01-21 | 72.99 |
| 2005-01-20 | 74.30 |
| 2005-01-19 | 72.99 |
| 2005-01-18 | 74.30 |
| 2005-01-17 | 74.30 |
| 2005-01-14 | 72.99 |
| 2005-01-13 | 72.99 |
| 2005-01-12 | 72.99 |
| 2005-01-11 | 72.99 |
| 2005-01-10 | 72.99 |
| 2005-01-07 | 74.30 |
| 2005-01-06 | 72.99 |
| 2005-01-05 | 74.30 |
| 2005-01-04 | 74.30 |
| 2005-01-03 | 75.61 |
| 2004-12-31 | 70.36 |
| 2004-12-30 | 67.74 |
| 2004-12-29 | 67.74 |
| 2004-12-28 | 67.74 |
| 2004-12-24 | 67.74 |
| 2004-12-23 | 66.43 |
| 2004-12-22 | 67.74 |
| 2004-12-21 | 67.74 |
| 2004-12-20 | 67.74 |
| 2004-12-17 | 67.74 |
| 2004-12-16 | 65.12 |
| 2004-12-15 | 65.12 |
| 2004-12-14 | 65.12 |
| 2004-12-13 | 63.81 |
| 2004-12-10 | 63.81 |
| 2004-12-09 | 63.81 |
| 2004-12-08 | 62.50 |
| 2004-12-07 | 63.81 |
| 2004-12-06 | 62.50 |
| 2004-12-03 | 61.19 |
| 2004-12-02 | 59.88 |
| 2004-12-01 | 58.57 |
| 2004-11-30 | 58.57 |
| 2004-11-29 | 59.88 |
| 2004-11-26 | 59.88 |
| 2004-11-25 | 61.19 |
| 2004-11-24 | 61.19 |
| 2004-11-23 | 62.50 |
| 2004-11-22 | 58.57 |
| 2004-11-19 | 58.57 |
| 2004-11-18 | 58.57 |
| 2004-11-17 | 59.88 |
| 2004-11-16 | 59.88 |
| 2004-11-15 | 57.26 |
| 2004-11-12 | 61.19 |
| 2004-11-11 | 61.19 |
| 2004-11-10 | 61.19 |
| 2004-11-09 | 63.81 |
| 2004-11-08 | 62.50 |
| 2004-11-05 | 67.74 |
| 2004-11-04 | 63.81 |
| 2004-11-03 | 63.81 |
| 2004-11-02 | 65.12 |
| 2004-11-01 | 63.81 |
| 2004-10-29 | 65.12 |
| 2004-10-28 | 63.81 |
| 2004-10-27 | 69.05 |
| 2004-10-26 | 62.50 |
| 2004-10-25 | 65.12 |
| 2004-10-21 | 67.74 |
| 2004-10-20 | 66.43 |
| 2004-10-19 | 67.74 |
| 2004-10-18 | 67.74 |
| 2004-10-15 | 67.74 |
| 2004-10-14 | 69.05 |
| 2004-10-13 | 70.36 |
| 2004-10-12 | 69.05 |
| 2004-10-11 | 70.36 |
| 2004-10-08 | 70.36 |
| 2004-10-07 | 70.36 |
| 2004-10-06 | 70.36 |
| 2004-10-05 | 70.36 |
| 2004-10-04 | 70.36 |
| 2004-09-30 | 71.66 |
| 2004-09-28 | 63.91 |
| 2004-09-27 | 63.91 |
| 2004-09-24 | 61.33 |
| 2004-09-23 | 70.36 |
| 2004-09-22 | 70.36 |
| 2004-09-21 | 71.66 |
| 2004-09-20 | 75.53 |
| 2004-09-17 | 75.53 |
| 2004-09-16 | 75.53 |
| 2004-09-15 | 76.82 |
| 2004-09-14 | 71.66 |
| 2004-09-13 | 71.66 |
| 2004-09-10 | 69.07 |
| 2004-09-09 | 66.49 |
| 2004-09-08 | 66.49 |
| 2004-09-07 | 67.78 |
| 2004-09-06 | 67.78 |
| 2004-09-03 | 67.78 |
| 2004-09-02 | 67.78 |
| 2004-09-01 | 67.78 |
| 2004-08-31 | 65.20 |
| 2004-08-30 | 63.91 |
| 2004-08-27 | 63.91 |
| 2004-08-26 | 63.91 |
| 2004-08-25 | 63.91 |
| 2004-08-24 | 63.91 |
| 2004-08-23 | 62.62 |
| 2004-08-20 | 63.91 |
| 2004-08-19 | 66.49 |
| 2004-08-18 | 66.49 |
| 2004-08-17 | 67.78 |
| 2004-08-16 | 67.78 |
| 2004-08-13 | 67.78 |
| 2004-08-12 | 69.07 |
| 2004-08-11 | 69.07 |
| 2004-08-10 | 67.78 |
| 2004-08-09 | 69.07 |
| 2004-08-06 | 67.78 |
| 2004-08-05 | 67.78 |
| 2004-08-04 | 70.36 |
| 2004-08-03 | 70.36 |
| 2004-08-02 | 70.36 |
| 2004-07-30 | 72.95 |
| 2004-07-29 | 71.66 |
| 2004-07-28 | 72.95 |
| 2004-07-27 | 72.95 |
| 2004-07-26 | 74.24 |
| 2004-07-23 | 74.24 |
| 2004-07-22 | 72.95 |
| 2004-07-21 | 74.24 |
| 2004-07-20 | 74.24 |
| 2004-07-19 | 74.24 |
| 2004-07-16 | 75.53 |
| 2004-07-15 | 72.95 |
| 2004-07-14 | 72.95 |
| 2004-07-13 | 74.24 |
| 2004-07-12 | 74.24 |
| 2004-07-09 | 74.24 |
| 2004-07-08 | 75.53 |
| 2004-07-07 | 76.82 |
| 2004-07-06 | 69.07 |
| 2004-07-05 | 71.66 |
| 2004-07-02 | 75.53 |
| 2004-06-30 | 76.82 |
| 2004-06-29 | 74.24 |
| 2004-06-28 | 74.24 |
| 2004-06-25 | 75.53 |
| 2004-06-24 | 74.24 |
| 2004-06-23 | 78.11 |
| 2004-06-21 | 78.11 |
| 2004-06-18 | 78.11 |
| 2004-06-17 | 78.11 |
| 2004-06-16 | 78.11 |
| 2004-06-15 | 78.11 |
| 2004-06-14 | 79.40 |
| 2004-06-11 | 79.40 |
| 2004-06-10 | 80.69 |
| 2004-06-09 | 80.69 |
| 2004-06-08 | 81.98 |
| 2004-06-07 | 79.40 |
| 2004-06-04 | 74.24 |
| 2004-06-03 | 74.24 |
| 2004-06-02 | 75.53 |
| 2004-06-01 | 74.24 |
| 2004-05-31 | 75.53 |
| 2004-05-28 | 75.53 |
| 2004-05-27 | 70.36 |
| 2004-05-25 | 69.07 |
| 2004-05-24 | 69.07 |
| 2004-05-21 | 67.78 |
| 2004-05-20 | 64.56 |
| 2004-05-19 | 60.76 |
| 2004-05-18 | 51.90 |
| 2004-05-17 | 51.90 |
| 2004-05-14 | 68.35 |
| 2004-05-13 | 72.15 |
| 2004-05-12 | 73.42 |
| 2004-05-11 | 74.68 |
| 2004-05-10 | 70.89 |
| 2004-05-07 | 83.54 |
| 2004-05-06 | 86.08 |
| 2004-05-05 | 82.28 |
| 2004-05-04 | 79.75 |
| 2004-05-03 | 75.95 |
| 2004-04-30 | 75.95 |
| 2004-04-29 | 82.28 |
| 2004-04-28 | 87.34 |
| 2004-04-27 | 84.81 |
| 2004-04-26 | 82.28 |
| 2004-04-23 | 84.81 |
| 2004-04-22 | 86.08 |
| 2004-04-21 | 89.87 |
| 2004-04-20 | 93.67 |
| 2004-04-19 | 96.20 |
| 2004-04-16 | 94.94 |
| 2004-04-15 | 94.94 |
| 2004-04-14 | 98.73 |
| 2004-04-13 | 93.67 |
| 2004-04-08 | 89.87 |
| 2004-04-07 | 89.87 |
| 2004-04-06 | 89.87 |
| 2004-04-02 | 82.28 |
| 2004-04-01 | 82.28 |
| 2004-03-31 | 83.54 |
| 2004-03-30 | 83.54 |
| 2004-03-29 | 82.28 |
| 2004-03-26 | 82.28 |
| 2004-03-25 | 86.08 |
| 2004-03-24 | 83.54 |
| 2004-03-23 | 79.75 |
| 2004-03-22 | 79.75 |
| 2004-03-19 | 84.81 |
| 2004-03-18 | 84.81 |
| 2004-03-17 | 87.34 |
| 2004-03-16 | 86.08 |
| 2004-03-15 | 87.34 |
| 2004-03-12 | 88.61 |
| 2004-03-11 | 89.87 |
| 2004-03-10 | 92.41 |
| 2004-03-09 | 94.94 |
| 2004-03-08 | 94.94 |
| 2004-03-05 | 93.67 |
| 2004-03-04 | 92.41 |
| 2004-03-03 | 93.67 |
| 2004-03-02 | 96.20 |
| 2004-03-01 | 97.47 |
| 2004-02-27 | 98.73 |
| 2004-02-26 | 97.47 |
| 2004-02-25 | 97.47 |
| 2004-02-24 | 98.73 |
| 2004-02-23 | 100.00 |
| 2004-02-20 | 102.53 |
| 2004-02-19 | 105.06 |
| 2004-02-18 | 102.53 |
| 2004-02-17 | 103.80 |
| 2004-02-16 | 105.06 |
| 2004-02-13 | 105.06 |
| 2004-02-12 | 107.59 |
| 2004-02-11 | 107.59 |
| 2004-02-10 | 108.86 |
| 2004-02-09 | 107.59 |
| 2004-02-06 | 103.80 |
| 2004-02-05 | 101.27 |
| 2004-02-04 | 98.73 |
| 2004-02-03 | 97.47 |
| 2004-02-02 | 97.47 |
| 2004-01-30 | 97.47 |
| 2004-01-29 | 94.94 |
| 2004-01-28 | 93.67 |
| 2004-01-27 | 97.47 |
| 2004-01-26 | 94.94 |
| 2004-01-21 | 92.41 |
| 2004-01-20 | 92.41 |
| 2004-01-19 | 91.14 |
| 2004-01-16 | 92.41 |
| 2004-01-15 | 87.34 |
| 2004-01-14 | 82.28 |
| 2004-01-13 | 79.75 |
| 2004-01-12 | 82.28 |
| 2004-01-09 | 81.01 |
| 2004-01-08 | 77.22 |
| 2004-01-07 | 78.48 |
| 2004-01-06 | 73.42 |
| 2004-01-05 | 73.42 |
| 2004-01-02 | 70.89 |
| 2003-12-31 | 67.09 |
| 2003-12-30 | 65.82 |
| 2003-12-29 | 65.82 |
| 2003-12-24 | 65.82 |
| 2003-12-23 | 65.82 |
| 2003-12-22 | 67.09 |
| 2003-12-19 | 69.62 |
| 2003-12-18 | 60.76 |
| 2003-12-17 | 56.96 |
| 2003-12-16 | 58.23 |
| 2003-12-15 | 59.49 |
| 2003-12-12 | 64.56 |
| 2003-12-11 | 72.15 |
| 2003-12-10 | 53.16 |
| 2003-12-09 | 51.90 |
| 2003-12-08 | 51.90 |
| 2003-12-05 | 51.90 |
| 2003-12-04 | 51.90 |
| 2003-12-03 | 51.90 |
| 2003-12-02 | 51.90 |
| 2003-12-01 | 53.16 |
| 2003-11-28 | 51.90 |
| 2003-11-27 | 50.63 |
| 2003-11-26 | 53.16 |
| 2003-11-25 | 53.16 |
| 2003-11-24 | 53.16 |
| 2003-11-21 | 50.63 |
| 2003-11-20 | 51.90 |
| 2003-11-19 | 54.43 |
| 2003-11-18 | 54.43 |
| 2003-11-17 | 54.43 |
| 2003-11-14 | 51.90 |
| 2003-11-13 | 54.43 |
| 2003-11-12 | 51.90 |
| 2003-11-11 | 51.90 |
| 2003-11-10 | 54.43 |
| 2003-11-07 | 58.23 |
| 2003-11-06 | 58.23 |
| 2003-11-05 | 60.76 |
| 2003-11-04 | 60.76 |
| 2003-11-03 | 64.56 |
| 2003-10-31 | 60.76 |
| 2003-10-30 | 55.70 |
| 2003-10-29 | 55.70 |
| 2003-10-28 | 56.96 |
| 2003-10-27 | 56.96 |
| 2003-10-24 | 49.37 |
| 2003-10-23 | 46.84 |
| 2003-10-22 | 54.43 |
| 2003-10-21 | 43.04 |
| 2003-10-20 | 41.77 |
| 2003-10-17 | 36.71 |
| 2003-10-16 | 35.44 |
| 2003-10-15 | 36.71 |
| 2003-10-14 | 37.97 |
| 2003-10-13 | 39.24 |
| 2003-10-10 | 26.58 |
| 2003-10-09 | 26.58 |
| 2003-10-08 | 26.58 |
| 2003-10-07 | 26.58 |
| 2003-10-06 | 27.85 |
| 2003-10-03 | 27.85 |
| 2003-10-02 | 27.85 |
| 2003-09-30 | 26.58 |
| 2003-09-29 | 26.58 |
| 2003-09-26 | 27.85 |
| 2003-09-25 | 27.85 |
| 2003-09-24 | 29.11 |
| 2003-09-23 | 26.58 |
| 2003-09-22 | 26.58 |
| 2003-09-19 | 24.05 |
| 2003-09-18 | 24.05 |
| 2003-09-17 | 24.05 |
| 2003-09-16 | 24.05 |
| 2003-09-15 | 26.58 |
| 2003-09-11 | 31.65 |
| 2003-09-10 | 26.58 |
| 2003-09-09 | 24.05 |
| 2003-09-08 | 29.11 |
| 2003-09-05 | 27.85 |
| 2003-09-04 | 29.11 |
| 2003-09-03 | 30.38 |
| 2003-09-02 | 29.11 |
| 2003-09-01 | 27.85 |
| 2003-08-29 | 27.85 |
| 2003-08-28 | 26.58 |
| 2003-08-27 | 26.58 |
| 2003-08-26 | 25.32 |
| 2003-08-25 | 26.58 |
| 2003-08-22 | 30.38 |
| 2003-08-21 | 30.38 |
| 2003-08-20 | 29.11 |
| 2003-08-19 | 27.85 |
| 2003-08-18 | 31.65 |
| 2003-08-15 | 26.58 |
| 2003-08-14 | 20.25 |
| 2003-08-13 | 20.25 |
| 2003-08-12 | 16.46 |
| 2003-08-11 | 16.46 |
| 2003-08-08 | 16.46 |
| 2003-08-07 | 16.46 |
| 2003-08-06 | 16.46 |
| 2003-08-05 | 17.72 |
| 2003-08-04 | 18.99 |
| 2003-08-01 | 16.46 |
| 2003-07-31 | 16.46 |
| 2003-07-30 | 16.46 |
| 2003-07-29 | 15.19 |
| 2003-07-28 | 16.46 |
| 2003-07-25 | 11.39 |
| 2003-07-24 | 11.39 |
| 2003-07-23 | 11.39 |
| 2003-07-22 | 11.39 |
| 2003-07-21 | 13.92 |
| 2003-07-18 | 13.92 |
| 2003-07-17 | 11.39 |
| 2003-07-16 | 16.46 |
| 2003-07-15 | 7.59 |
| 2003-07-14 | 6.33 |
| 2003-07-11 | 5.06 |
| 2003-07-10 | 5.06 |
| 2003-07-09 | 5.06 |
| 2003-07-08 | 5.06 |
| 2003-07-07 | 5.06 |
| 2003-07-04 | 3.80 |
| 2003-07-03 | 6.33 |
| 2003-07-02 | 6.33 |
| 2003-06-30 | 5.06 |
| 2003-06-27 | 6.33 |
| 2003-06-26 | 7.59 |
| 2003-06-25 | 5.06 |
| 2003-06-24 | 6.33 |
| 2003-06-23 | 6.33 |
| 2003-06-20 | 7.59 |
| 2003-06-19 | 6.33 |
| 2003-06-18 | 8.86 |
| 2003-06-17 | 11.39 |
| 2003-06-16 | 10.13 |
| 2003-06-13 | 1.27 |
| 2003-06-12 | 1.27 |
| 2003-06-11 | 1.27 |
| 2003-06-10 | 2.53 |
| 2003-06-09 | -5.06 |
| 2003-06-06 | -5.06 |
| 2003-06-05 | -5.06 |
| 2003-06-03 | -5.06 |
| 2003-06-02 | -5.06 |
| 2003-05-30 | -5.06 |
| 2003-05-29 | -5.06 |
| 2003-05-28 | -6.33 |
| 2003-05-27 | -5.06 |
| 2003-05-26 | -5.06 |
| 2003-05-23 | -6.33 |
| 2003-05-22 | -10.13 |
| 2003-05-21 | -10.13 |
| 2003-05-20 | -10.13 |
| 2003-05-19 | -11.39 |
| 2003-05-16 | -10.13 |
| 2003-05-15 | -10.13 |
| 2003-05-14 | -13.92 |
| 2003-05-13 | -13.92 |
| 2003-05-12 | -13.92 |
| 2003-05-09 | -16.46 |
| 2003-05-07 | -13.92 |
| 2003-05-06 | -15.19 |
| 2003-05-05 | -13.92 |
| 2003-05-02 | -15.19 |
| 2003-04-30 | -13.92 |
| 2003-04-29 | -13.92 |
| 2003-04-28 | -13.92 |
| 2003-04-25 | -15.19 |
| 2003-04-24 | -12.66 |
| 2003-04-23 | -11.39 |
| 2003-04-22 | -11.39 |
| 2003-04-17 | -17.72 |
| 2003-04-16 | -16.46 |
| 2003-04-15 | -5.06 |
| 2003-04-14 | -5.06 |
| 2003-04-11 | -3.80 |
| 2003-04-10 | -3.80 |
| 2003-04-09 | -2.53 |
| 2003-04-08 | -1.27 |
| 2003-04-07 | 1.27 |
| 2003-04-04 | -2.53 |
| 2003-04-03 | -2.53 |
| 2003-04-02 | -3.80 |
| 2003-04-01 | -2.53 |
| 2003-03-31 | -1.27 |
| 2003-03-28 | -1.27 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | -1.27 |
| 2003-03-25 | -1.27 |
| 2003-03-24 | -1.27 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.27 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -1.27 |
| 2003-03-17 | -2.53 |
| 2003-03-14 | -1.27 |
| 2003-03-13 | -2.53 |
| 2003-03-12 | -2.53 |
| 2003-03-11 | -1.27 |
| 2003-03-10 | -3.80 |
| 2003-03-07 | -2.53 |
| 2003-03-06 | -1.27 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 1.27 |
| 2003-03-03 | 1.27 |
| 2003-02-28 | 1.27 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 1.27 |
| 2003-02-21 | 1.27 |
| 2003-02-20 | 1.27 |
| 2003-02-19 | 1.27 |
| 2003-02-18 | 2.53 |
| 2003-02-17 | 1.27 |
| 2003-02-14 | 1.27 |
| 2003-02-13 | 1.27 |
| 2003-02-12 | 1.27 |
| 2003-02-11 | 1.27 |
| 2003-02-10 | 1.27 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | -1.27 |
| 2003-01-30 | 1.27 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 1.27 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 1.27 |
| 2003-01-22 | 2.53 |
| 2003-01-21 | 3.80 |
| 2003-01-20 | 1.27 |
| 2003-01-17 | 1.27 |
| 2003-01-16 | 2.53 |
| 2003-01-15 | 3.80 |
| 2003-01-14 | 3.80 |
| 2003-01-13 | 3.80 |
| 2003-01-10 | 2.53 |
| 2003-01-09 | 2.53 |
| 2003-01-08 | 3.80 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 1.27 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -1.27 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | -1.27 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 1.27 |
| 2002-12-11 | 1.27 |
| 2002-12-10 | 1.27 |
| 2002-12-09 | 1.27 |
| 2002-12-06 | 2.53 |
| 2002-12-05 | 2.53 |
| 2002-12-04 | 2.53 |
| 2002-12-03 | 2.53 |
| 2002-12-02 | 1.27 |
| 2002-11-29 | 1.27 |
| 2002-11-28 | 1.27 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy