Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0626 % |
|---|---|
| 2025-11-10 | 51.04 |
| 2025-11-07 | 51.04 |
| 2025-11-06 | 54.50 |
| 2025-11-05 | 48.73 |
| 2025-11-04 | 47.58 |
| 2025-11-03 | 48.73 |
| 2025-10-31 | 48.73 |
| 2025-10-30 | 49.89 |
| 2025-10-28 | 52.19 |
| 2025-10-27 | 53.34 |
| 2025-10-24 | 49.89 |
| 2025-10-23 | 49.89 |
| 2025-10-22 | 49.89 |
| 2025-10-21 | 51.04 |
| 2025-10-20 | 52.19 |
| 2025-10-17 | 48.73 |
| 2025-10-16 | 54.50 |
| 2025-10-15 | 52.19 |
| 2025-10-14 | 52.19 |
| 2025-10-13 | 48.73 |
| 2025-10-10 | 47.58 |
| 2025-10-09 | 46.43 |
| 2025-10-08 | 42.97 |
| 2025-10-06 | 42.97 |
| 2025-10-03 | 42.97 |
| 2025-10-02 | 44.12 |
| 2025-09-30 | 41.81 |
| 2025-09-29 | 44.12 |
| 2025-09-26 | 44.12 |
| 2025-09-25 | 45.27 |
| 2025-09-24 | 49.89 |
| 2025-09-23 | 48.73 |
| 2025-09-22 | 51.04 |
| 2025-09-19 | 51.04 |
| 2025-09-18 | 48.73 |
| 2025-09-17 | 52.19 |
| 2025-09-16 | 51.04 |
| 2025-09-15 | 53.34 |
| 2025-09-12 | 53.34 |
| 2025-09-11 | 49.89 |
| 2025-09-10 | 49.89 |
| 2025-09-09 | 48.73 |
| 2025-09-08 | 48.73 |
| 2025-09-05 | 48.73 |
| 2025-09-04 | 47.58 |
| 2025-09-03 | 48.73 |
| 2025-09-02 | 47.58 |
| 2025-09-01 | 48.73 |
| 2025-08-29 | 52.19 |
| 2025-08-28 | 53.34 |
| 2025-08-27 | 53.34 |
| 2025-08-26 | 55.65 |
| 2025-08-25 | 57.96 |
| 2025-08-22 | 56.80 |
| 2025-08-21 | 55.65 |
| 2025-08-20 | 59.11 |
| 2025-08-19 | 60.26 |
| 2025-08-18 | 59.11 |
| 2025-08-15 | 54.50 |
| 2025-08-14 | 54.50 |
| 2025-08-13 | 56.80 |
| 2025-08-12 | 54.50 |
| 2025-08-11 | 57.96 |
| 2025-08-08 | 59.11 |
| 2025-08-07 | 60.26 |
| 2025-08-06 | 55.65 |
| 2025-08-05 | 56.80 |
| 2025-08-04 | 55.65 |
| 2025-08-01 | 60.26 |
| 2025-07-31 | 56.80 |
| 2025-07-30 | 61.42 |
| 2025-07-29 | 69.49 |
| 2025-07-28 | 61.42 |
| 2025-07-25 | 57.96 |
| 2025-07-24 | 54.50 |
| 2025-07-23 | 51.04 |
| 2025-07-22 | 48.73 |
| 2025-07-21 | 47.58 |
| 2025-07-18 | 47.58 |
| 2025-07-17 | 51.04 |
| 2025-07-16 | 54.50 |
| 2025-07-15 | 54.50 |
| 2025-07-14 | 52.23 |
| 2025-07-11 | 51.09 |
| 2025-07-10 | 51.09 |
| 2025-07-09 | 48.82 |
| 2025-07-08 | 48.82 |
| 2025-07-07 | 46.55 |
| 2025-07-04 | 52.23 |
| 2025-07-03 | 48.82 |
| 2025-07-02 | 55.63 |
| 2025-06-30 | 49.95 |
| 2025-06-27 | 47.68 |
| 2025-06-26 | 43.14 |
| 2025-06-25 | 44.27 |
| 2025-06-24 | 43.14 |
| 2025-06-23 | 43.14 |
| 2025-06-20 | 42.00 |
| 2025-06-19 | 42.00 |
| 2025-06-18 | 44.27 |
| 2025-06-17 | 44.27 |
| 2025-06-16 | 45.41 |
| 2025-06-13 | 45.41 |
| 2025-06-12 | 46.55 |
| 2025-06-11 | 46.55 |
| 2025-06-10 | 47.68 |
| 2025-06-09 | 44.27 |
| 2025-06-06 | 44.27 |
| 2025-06-05 | 44.27 |
| 2025-06-04 | 43.14 |
| 2025-06-03 | 45.41 |
| 2025-06-02 | 45.41 |
| 2025-05-30 | 43.14 |
| 2025-05-29 | 45.41 |
| 2025-05-28 | 43.14 |
| 2025-05-27 | 44.27 |
| 2025-05-26 | 38.59 |
| 2025-05-23 | 40.87 |
| 2025-05-22 | 38.59 |
| 2025-05-21 | 39.73 |
| 2025-05-20 | 38.59 |
| 2025-05-19 | 37.46 |
| 2025-05-16 | 42.00 |
| 2025-05-15 | 43.14 |
| 2025-05-14 | 43.14 |
| 2025-05-13 | 43.14 |
| 2025-05-12 | 45.41 |
| 2025-05-09 | 43.14 |
| 2025-05-08 | 44.27 |
| 2025-05-07 | 45.41 |
| 2025-05-06 | 46.55 |
| 2025-05-02 | 45.41 |
| 2025-04-30 | 47.68 |
| 2025-04-29 | 47.68 |
| 2025-04-28 | 48.82 |
| 2025-04-25 | 39.73 |
| 2025-04-24 | 38.59 |
| 2025-04-23 | 39.73 |
| 2025-04-22 | 36.32 |
| 2025-04-17 | 35.19 |
| 2025-04-16 | 35.19 |
| 2025-04-15 | 37.46 |
| 2025-04-14 | 35.19 |
| 2025-04-11 | 34.05 |
| 2025-04-10 | 32.91 |
| 2025-04-09 | 30.64 |
| 2025-04-08 | 34.05 |
| 2025-04-07 | 32.91 |
| 2025-04-03 | 47.68 |
| 2025-04-02 | 49.95 |
| 2025-04-01 | 51.09 |
| 2025-03-31 | 48.82 |
| 2025-03-28 | 49.95 |
| 2025-03-27 | 49.95 |
| 2025-03-26 | 51.09 |
| 2025-03-25 | 51.09 |
| 2025-03-24 | 51.09 |
| 2025-03-21 | 52.23 |
| 2025-03-20 | 55.63 |
| 2025-03-19 | 55.63 |
| 2025-03-18 | 51.09 |
| 2025-03-17 | 51.09 |
| 2025-03-14 | 54.50 |
| 2025-03-13 | 55.63 |
| 2025-03-12 | 55.63 |
| 2025-03-11 | 55.63 |
| 2025-03-10 | 54.50 |
| 2025-03-07 | 55.63 |
| 2025-03-06 | 56.77 |
| 2025-03-05 | 61.31 |
| 2025-03-04 | 56.77 |
| 2025-03-03 | 54.50 |
| 2025-02-28 | 54.50 |
| 2025-02-27 | 54.50 |
| 2025-02-26 | 56.77 |
| 2025-02-25 | 56.77 |
| 2025-02-24 | 56.77 |
| 2025-02-21 | 55.63 |
| 2025-02-20 | 55.63 |
| 2025-02-19 | 54.50 |
| 2025-02-18 | 54.50 |
| 2025-02-17 | 60.18 |
| 2025-02-14 | 60.18 |
| 2025-02-13 | 53.36 |
| 2025-02-12 | 56.77 |
| 2025-02-11 | 56.77 |
| 2025-02-10 | 56.77 |
| 2025-02-07 | 53.36 |
| 2025-02-06 | 53.36 |
| 2025-02-05 | 56.77 |
| 2025-02-04 | 57.91 |
| 2025-02-03 | 55.63 |
| 2025-01-28 | 61.31 |
| 2025-01-27 | 63.59 |
| 2025-01-24 | 64.72 |
| 2025-01-23 | 64.72 |
| 2025-01-22 | 64.72 |
| 2025-01-21 | 66.99 |
| 2025-01-20 | 66.99 |
| 2025-01-17 | 56.77 |
| 2025-01-16 | 52.23 |
| 2025-01-15 | 52.23 |
| 2025-01-14 | 53.36 |
| 2025-01-13 | 57.91 |
| 2025-01-10 | 59.04 |
| 2025-01-09 | 69.27 |
| 2025-01-08 | 69.27 |
| 2025-01-07 | 70.40 |
| 2025-01-06 | 76.08 |
| 2025-01-03 | 78.35 |
| 2025-01-02 | 73.81 |
| 2024-12-31 | 65.86 |
| 2024-12-30 | 65.86 |
| 2024-12-27 | 70.40 |
| 2024-12-24 | 94.26 |
| 2024-12-23 | 97.67 |
| 2024-12-20 | 94.26 |
| 2024-12-19 | 99.94 |
| 2024-12-18 | 107.89 |
| 2024-12-17 | 107.89 |
| 2024-12-16 | 107.89 |
| 2024-12-13 | 111.30 |
| 2024-12-12 | 115.84 |
| 2024-12-11 | 118.11 |
| 2024-12-10 | 110.16 |
| 2024-12-09 | 110.16 |
| 2024-12-06 | 115.84 |
| 2024-12-05 | 110.16 |
| 2024-12-04 | 110.16 |
| 2024-12-03 | 112.43 |
| 2024-12-02 | 114.71 |
| 2024-11-29 | 120.39 |
| 2024-11-28 | 122.66 |
| 2024-11-27 | 126.07 |
| 2024-11-26 | 135.15 |
| 2024-11-25 | 109.03 |
| 2024-11-22 | 112.43 |
| 2024-11-21 | 112.43 |
| 2024-11-20 | 110.16 |
| 2024-11-19 | 110.16 |
| 2024-11-18 | 111.30 |
| 2024-11-15 | 112.43 |
| 2024-11-14 | 96.53 |
| 2024-11-13 | 99.94 |
| 2024-11-12 | 98.80 |
| 2024-11-11 | 95.39 |
| 2024-11-08 | 104.48 |
| 2024-11-07 | 105.62 |
| 2024-11-06 | 87.44 |
| 2024-11-05 | 86.31 |
| 2024-11-04 | 87.44 |
| 2024-11-01 | 88.58 |
| 2024-10-31 | 88.58 |
| 2024-10-30 | 88.58 |
| 2024-10-29 | 87.44 |
| 2024-10-28 | 88.58 |
| 2024-10-25 | 88.58 |
| 2024-10-24 | 88.58 |
| 2024-10-23 | 89.71 |
| 2024-10-22 | 90.85 |
| 2024-10-21 | 91.99 |
| 2024-10-18 | 97.67 |
| 2024-10-17 | 91.99 |
| 2024-10-16 | 76.08 |
| 2024-10-15 | 79.49 |
| 2024-10-14 | 74.95 |
| 2024-10-10 | 86.31 |
| 2024-10-09 | 87.44 |
| 2024-10-08 | 90.85 |
| 2024-10-07 | 96.53 |
| 2024-10-04 | 99.94 |
| 2024-10-03 | 101.07 |
| 2024-10-02 | 94.26 |
| 2024-09-30 | 104.48 |
| 2024-09-27 | 111.30 |
| 2024-09-26 | 96.53 |
| 2024-09-25 | 81.76 |
| 2024-09-24 | 84.03 |
| 2024-09-23 | 88.58 |
| 2024-09-20 | 97.67 |
| 2024-09-19 | 44.27 |
| 2024-09-17 | 51.09 |
| 2024-09-16 | 51.09 |
| 2024-09-13 | 49.95 |
| 2024-09-12 | 47.68 |
| 2024-09-11 | 47.68 |
| 2024-09-10 | 43.14 |
| 2024-09-09 | 47.68 |
| 2024-09-05 | 45.41 |
| 2024-09-04 | 46.55 |
| 2024-09-03 | 44.27 |
| 2024-09-02 | 43.14 |
| 2024-08-30 | 38.59 |
| 2024-08-29 | 40.87 |
| 2024-08-28 | 36.32 |
| 2024-08-27 | 36.32 |
| 2024-08-26 | 36.32 |
| 2024-08-23 | 35.19 |
| 2024-08-22 | 36.32 |
| 2024-08-21 | 31.78 |
| 2024-08-20 | 31.78 |
| 2024-08-19 | 24.96 |
| 2024-08-16 | 23.83 |
| 2024-08-15 | 21.55 |
| 2024-08-14 | 23.83 |
| 2024-08-13 | 21.55 |
| 2024-08-12 | 22.69 |
| 2024-08-09 | 21.55 |
| 2024-08-08 | 22.69 |
| 2024-08-07 | 22.69 |
| 2024-08-06 | 22.69 |
| 2024-08-05 | 23.83 |
| 2024-08-02 | 22.69 |
| 2024-08-01 | 24.96 |
| 2024-07-31 | 24.96 |
| 2024-07-30 | 24.96 |
| 2024-07-29 | 22.69 |
| 2024-07-26 | 24.96 |
| 2024-07-25 | 26.10 |
| 2024-07-24 | 27.23 |
| 2024-07-23 | 27.23 |
| 2024-07-22 | 27.23 |
| 2024-07-19 | 31.78 |
| 2024-07-18 | 36.32 |
| 2024-07-17 | 38.59 |
| 2024-07-16 | 38.59 |
| 2024-07-15 | 39.73 |
| 2024-07-12 | 39.73 |
| 2024-07-11 | 39.73 |
| 2024-07-10 | 37.46 |
| 2024-07-09 | 38.59 |
| 2024-07-08 | 39.73 |
| 2024-07-05 | 39.73 |
| 2024-07-04 | 40.87 |
| 2024-07-03 | 40.87 |
| 2024-07-02 | 40.87 |
| 2024-06-28 | 40.87 |
| 2024-06-27 | 43.14 |
| 2024-06-26 | 43.14 |
| 2024-06-25 | 42.00 |
| 2024-06-24 | 40.87 |
| 2024-06-21 | 42.00 |
| 2024-06-20 | 43.14 |
| 2024-06-19 | 42.00 |
| 2024-06-18 | 42.00 |
| 2024-06-17 | 42.00 |
| 2024-06-14 | 45.41 |
| 2024-06-13 | 46.55 |
| 2024-06-12 | 46.55 |
| 2024-06-11 | 45.41 |
| 2024-06-07 | 46.55 |
| 2024-06-06 | 45.41 |
| 2024-06-05 | 45.41 |
| 2024-06-04 | 45.41 |
| 2024-06-03 | 45.41 |
| 2024-05-31 | 45.41 |
| 2024-05-30 | 47.68 |
| 2024-05-29 | 47.68 |
| 2024-05-28 | 52.23 |
| 2024-05-27 | 52.23 |
| 2024-05-24 | 49.95 |
| 2024-05-23 | 51.09 |
| 2024-05-22 | 56.77 |
| 2024-05-21 | 54.50 |
| 2024-05-20 | 55.63 |
| 2024-05-17 | 46.55 |
| 2024-05-16 | 45.41 |
| 2024-05-14 | 43.14 |
| 2024-05-13 | 40.87 |
| 2024-05-10 | 45.41 |
| 2024-05-09 | 39.73 |
| 2024-05-08 | 42.00 |
| 2024-05-07 | 42.00 |
| 2024-05-06 | 46.55 |
| 2024-05-03 | 42.00 |
| 2024-05-02 | 38.59 |
| 2024-04-30 | 37.46 |
| 2024-04-29 | 38.59 |
| 2024-04-26 | 38.59 |
| 2024-04-25 | 37.46 |
| 2024-04-24 | 36.32 |
| 2024-04-23 | 36.32 |
| 2024-04-22 | 37.46 |
| 2024-04-19 | 37.46 |
| 2024-04-18 | 37.46 |
| 2024-04-17 | 36.32 |
| 2024-04-16 | 39.73 |
| 2024-04-15 | 39.73 |
| 2024-04-12 | 39.73 |
| 2024-04-11 | 39.73 |
| 2024-04-10 | 39.73 |
| 2024-04-09 | 40.87 |
| 2024-04-08 | 40.87 |
| 2024-04-05 | 39.73 |
| 2024-04-03 | 39.73 |
| 2024-04-02 | 39.73 |
| 2024-03-28 | 40.87 |
| 2024-03-27 | 40.87 |
| 2024-03-26 | 42.00 |
| 2024-03-25 | 43.14 |
| 2024-03-22 | 43.14 |
| 2024-03-21 | 45.41 |
| 2024-03-20 | 42.00 |
| 2024-03-19 | 42.00 |
| 2024-03-18 | 43.14 |
| 2024-03-15 | 43.14 |
| 2024-03-14 | 44.27 |
| 2024-03-13 | 45.41 |
| 2024-03-12 | 47.68 |
| 2024-03-11 | 44.27 |
| 2024-03-08 | 47.68 |
| 2024-03-07 | 43.14 |
| 2024-03-06 | 43.14 |
| 2024-03-05 | 43.14 |
| 2024-03-04 | 43.14 |
| 2024-03-01 | 43.14 |
| 2024-02-29 | 45.41 |
| 2024-02-28 | 43.14 |
| 2024-02-27 | 47.68 |
| 2024-02-26 | 47.68 |
| 2024-02-23 | 47.68 |
| 2024-02-22 | 40.87 |
| 2024-02-21 | 42.00 |
| 2024-02-20 | 44.27 |
| 2024-02-19 | 46.55 |
| 2024-02-16 | 40.87 |
| 2024-02-15 | 37.46 |
| 2024-02-14 | 40.87 |
| 2024-02-09 | 38.59 |
| 2024-02-08 | 38.59 |
| 2024-02-07 | 40.87 |
| 2024-02-06 | 42.00 |
| 2024-02-05 | 43.14 |
| 2024-02-02 | 43.14 |
| 2024-02-01 | 42.00 |
| 2024-01-31 | 44.27 |
| 2024-01-30 | 45.41 |
| 2024-01-29 | 46.55 |
| 2024-01-26 | 46.55 |
| 2024-01-25 | 47.68 |
| 2024-01-24 | 47.68 |
| 2024-01-23 | 46.55 |
| 2024-01-22 | 45.41 |
| 2024-01-19 | 51.09 |
| 2024-01-18 | 51.09 |
| 2024-01-17 | 51.09 |
| 2024-01-16 | 57.91 |
| 2024-01-15 | 57.91 |
| 2024-01-12 | 57.91 |
| 2024-01-11 | 59.04 |
| 2024-01-10 | 60.18 |
| 2024-01-09 | 61.31 |
| 2024-01-08 | 61.31 |
| 2024-01-05 | 63.59 |
| 2024-01-04 | 62.45 |
| 2024-01-03 | 62.45 |
| 2024-01-02 | 71.54 |
| 2023-12-29 | 82.90 |
| 2023-12-28 | 110.16 |
| 2023-12-27 | 106.75 |
| 2023-12-22 | 105.62 |
| 2023-12-21 | 106.75 |
| 2023-12-20 | 104.48 |
| 2023-12-19 | 104.48 |
| 2023-12-18 | 104.48 |
| 2023-12-15 | 101.07 |
| 2023-12-14 | 103.35 |
| 2023-12-13 | 103.35 |
| 2023-12-12 | 97.67 |
| 2023-12-11 | 95.39 |
| 2023-12-08 | 101.07 |
| 2023-12-07 | 99.94 |
| 2023-12-06 | 103.35 |
| 2023-12-05 | 102.21 |
| 2023-12-04 | 104.48 |
| 2023-12-01 | 104.48 |
| 2023-11-30 | 106.75 |
| 2023-11-29 | 104.48 |
| 2023-11-28 | 109.03 |
| 2023-11-27 | 110.16 |
| 2023-11-24 | 110.16 |
| 2023-11-23 | 110.16 |
| 2023-11-22 | 110.16 |
| 2023-11-21 | 110.16 |
| 2023-11-20 | 112.43 |
| 2023-11-17 | 110.16 |
| 2023-11-16 | 110.16 |
| 2023-11-15 | 110.16 |
| 2023-11-14 | 110.16 |
| 2023-11-13 | 109.03 |
| 2023-11-10 | 112.43 |
| 2023-11-09 | 114.71 |
| 2023-11-08 | 109.03 |
| 2023-11-07 | 107.89 |
| 2023-11-06 | 107.89 |
| 2023-11-03 | 103.35 |
| 2023-11-02 | 102.21 |
| 2023-11-01 | 101.07 |
| 2023-10-31 | 102.21 |
| 2023-10-30 | 102.21 |
| 2023-10-27 | 103.35 |
| 2023-10-26 | 102.21 |
| 2023-10-25 | 103.35 |
| 2023-10-24 | 102.21 |
| 2023-10-20 | 104.48 |
| 2023-10-19 | 103.35 |
| 2023-10-18 | 104.48 |
| 2023-10-17 | 103.35 |
| 2023-10-16 | 105.62 |
| 2023-10-13 | 103.35 |
| 2023-10-12 | 106.75 |
| 2023-10-11 | 107.89 |
| 2023-10-10 | 109.03 |
| 2023-10-09 | 107.89 |
| 2023-10-06 | 109.03 |
| 2023-10-05 | 107.89 |
| 2023-10-04 | 107.89 |
| 2023-10-03 | 107.89 |
| 2023-09-29 | 109.03 |
| 2023-09-28 | 109.03 |
| 2023-09-27 | 112.43 |
| 2023-09-26 | 109.03 |
| 2023-09-25 | 109.03 |
| 2023-09-22 | 110.16 |
| 2023-09-21 | 110.16 |
| 2023-09-20 | 112.43 |
| 2023-09-19 | 112.43 |
| 2023-09-18 | 110.16 |
| 2023-09-15 | 109.03 |
| 2023-09-14 | 109.03 |
| 2023-09-13 | 109.03 |
| 2023-09-12 | 109.03 |
| 2023-09-11 | 111.30 |
| 2023-09-07 | 111.30 |
| 2023-09-06 | 112.43 |
| 2023-09-05 | 115.84 |
| 2023-09-04 | 111.30 |
| 2023-08-31 | 110.16 |
| 2023-08-30 | 110.16 |
| 2023-08-29 | 111.30 |
| 2023-08-28 | 113.57 |
| 2023-08-25 | 112.43 |
| 2023-08-24 | 115.84 |
| 2023-08-23 | 115.84 |
| 2023-08-22 | 115.84 |
| 2023-08-21 | 111.30 |
| 2023-08-18 | 111.30 |
| 2023-08-17 | 115.84 |
| 2023-08-16 | 113.57 |
| 2023-08-15 | 115.84 |
| 2023-08-14 | 116.98 |
| 2023-08-11 | 121.52 |
| 2023-08-10 | 121.52 |
| 2023-08-09 | 122.66 |
| 2023-08-08 | 122.66 |
| 2023-08-07 | 126.07 |
| 2023-08-04 | 127.20 |
| 2023-08-03 | 127.20 |
| 2023-08-02 | 127.20 |
| 2023-08-01 | 127.20 |
| 2023-07-31 | 128.34 |
| 2023-07-28 | 128.34 |
| 2023-07-27 | 127.20 |
| 2023-07-26 | 127.20 |
| 2023-07-25 | 127.20 |
| 2023-07-24 | 127.20 |
| 2023-07-21 | 129.47 |
| 2023-07-20 | 129.47 |
| 2023-07-19 | 127.20 |
| 2023-07-18 | 129.47 |
| 2023-07-14 | 132.88 |
| 2023-07-13 | 131.75 |
| 2023-07-12 | 132.88 |
| 2023-07-11 | 129.52 |
| 2023-07-10 | 129.52 |
| 2023-07-07 | 131.76 |
| 2023-07-06 | 130.64 |
| 2023-07-05 | 132.88 |
| 2023-07-04 | 132.88 |
| 2023-07-03 | 130.64 |
| 2023-06-30 | 131.76 |
| 2023-06-29 | 136.24 |
| 2023-06-28 | 142.96 |
| 2023-06-27 | 140.72 |
| 2023-06-26 | 142.96 |
| 2023-06-23 | 145.20 |
| 2023-06-21 | 144.08 |
| 2023-06-20 | 144.08 |
| 2023-06-19 | 142.96 |
| 2023-06-16 | 142.96 |
| 2023-06-15 | 144.08 |
| 2023-06-14 | 145.20 |
| 2023-06-13 | 144.08 |
| 2023-06-12 | 142.96 |
| 2023-06-09 | 144.08 |
| 2023-06-08 | 144.08 |
| 2023-06-07 | 144.08 |
| 2023-06-06 | 144.08 |
| 2023-06-05 | 144.08 |
| 2023-06-02 | 146.32 |
| 2023-06-01 | 144.08 |
| 2023-05-31 | 144.08 |
| 2023-05-30 | 144.08 |
| 2023-05-29 | 146.32 |
| 2023-05-25 | 146.32 |
| 2023-05-24 | 146.32 |
| 2023-05-23 | 148.56 |
| 2023-05-22 | 146.32 |
| 2023-05-19 | 148.56 |
| 2023-05-18 | 147.44 |
| 2023-05-17 | 147.44 |
| 2023-05-16 | 146.32 |
| 2023-05-15 | 145.20 |
| 2023-05-12 | 146.32 |
| 2023-05-11 | 146.32 |
| 2023-05-10 | 146.32 |
| 2023-05-09 | 148.56 |
| 2023-05-08 | 146.32 |
| 2023-05-05 | 145.20 |
| 2023-05-04 | 144.08 |
| 2023-05-03 | 145.20 |
| 2023-05-02 | 144.08 |
| 2023-04-28 | 146.32 |
| 2023-04-27 | 144.08 |
| 2023-04-26 | 144.08 |
| 2023-04-25 | 142.96 |
| 2023-04-24 | 144.08 |
| 2023-04-21 | 145.20 |
| 2023-04-20 | 146.32 |
| 2023-04-19 | 145.20 |
| 2023-04-18 | 145.20 |
| 2023-04-17 | 145.20 |
| 2023-04-14 | 142.96 |
| 2023-04-13 | 145.20 |
| 2023-04-12 | 145.20 |
| 2023-04-11 | 145.20 |
| 2023-04-06 | 145.20 |
| 2023-04-04 | 145.20 |
| 2023-04-03 | 145.20 |
| 2023-03-31 | 146.32 |
| 2023-03-30 | 145.20 |
| 2023-03-29 | 146.32 |
| 2023-03-28 | 145.20 |
| 2023-03-27 | 144.08 |
| 2023-03-24 | 147.44 |
| 2023-03-23 | 147.44 |
| 2023-03-22 | 148.56 |
| 2023-03-21 | 146.32 |
| 2023-03-20 | 148.56 |
| 2023-03-17 | 148.56 |
| 2023-03-16 | 148.56 |
| 2023-03-15 | 150.80 |
| 2023-03-14 | 147.44 |
| 2023-03-13 | 149.68 |
| 2023-03-10 | 149.68 |
| 2023-03-09 | 153.04 |
| 2023-03-08 | 153.04 |
| 2023-03-07 | 155.27 |
| 2023-03-06 | 155.27 |
| 2023-03-03 | 154.15 |
| 2023-03-02 | 151.92 |
| 2023-03-01 | 157.51 |
| 2023-02-28 | 155.27 |
| 2023-02-27 | 156.39 |
| 2023-02-24 | 156.39 |
| 2023-02-23 | 156.39 |
| 2023-02-22 | 159.75 |
| 2023-02-21 | 156.39 |
| 2023-02-20 | 156.39 |
| 2023-02-17 | 158.63 |
| 2023-02-16 | 158.63 |
| 2023-02-15 | 158.63 |
| 2023-02-14 | 158.63 |
| 2023-02-13 | 156.39 |
| 2023-02-10 | 158.63 |
| 2023-02-09 | 158.63 |
| 2023-02-08 | 158.63 |
| 2023-02-07 | 154.15 |
| 2023-02-06 | 154.15 |
| 2023-02-03 | 157.51 |
| 2023-02-02 | 158.63 |
| 2023-02-01 | 158.63 |
| 2023-01-31 | 160.87 |
| 2023-01-30 | 160.87 |
| 2023-01-27 | 161.99 |
| 2023-01-26 | 164.23 |
| 2023-01-20 | 160.87 |
| 2023-01-19 | 159.75 |
| 2023-01-18 | 159.75 |
| 2023-01-17 | 162.96 |
| 2023-01-16 | 164.03 |
| 2023-01-13 | 159.75 |
| 2023-01-12 | 159.75 |
| 2023-01-11 | 161.89 |
| 2023-01-10 | 161.89 |
| 2023-01-09 | 157.62 |
| 2023-01-06 | 156.55 |
| 2023-01-05 | 156.55 |
| 2023-01-04 | 156.55 |
| 2023-01-03 | 156.55 |
| 2022-12-30 | 157.62 |
| 2022-12-29 | 156.55 |
| 2022-12-28 | 168.30 |
| 2022-12-23 | 162.96 |
| 2022-12-22 | 162.96 |
| 2022-12-21 | 159.75 |
| 2022-12-20 | 162.96 |
| 2022-12-19 | 166.17 |
| 2022-12-16 | 166.17 |
| 2022-12-15 | 164.03 |
| 2022-12-14 | 168.30 |
| 2022-12-13 | 154.41 |
| 2022-12-12 | 146.93 |
| 2022-12-09 | 143.72 |
| 2022-12-08 | 139.44 |
| 2022-12-07 | 140.51 |
| 2022-12-06 | 143.72 |
| 2022-12-05 | 138.37 |
| 2022-12-02 | 135.17 |
| 2022-12-01 | 137.31 |
| 2022-11-30 | 138.37 |
| 2022-11-29 | 136.24 |
| 2022-11-28 | 131.96 |
| 2022-11-25 | 135.17 |
| 2022-11-24 | 134.10 |
| 2022-11-23 | 135.17 |
| 2022-11-22 | 135.17 |
| 2022-11-21 | 133.03 |
| 2022-11-18 | 133.03 |
| 2022-11-17 | 135.17 |
| 2022-11-16 | 135.17 |
| 2022-11-15 | 138.37 |
| 2022-11-14 | 134.10 |
| 2022-11-11 | 128.75 |
| 2022-11-10 | 124.48 |
| 2022-11-09 | 129.82 |
| 2022-11-08 | 129.82 |
| 2022-11-07 | 125.55 |
| 2022-11-04 | 123.41 |
| 2022-11-03 | 118.06 |
| 2022-11-02 | 120.20 |
| 2022-11-01 | 118.06 |
| 2022-10-31 | 125.55 |
| 2022-10-28 | 118.06 |
| 2022-10-27 | 121.27 |
| 2022-10-26 | 122.34 |
| 2022-10-25 | 129.82 |
| 2022-10-24 | 129.82 |
| 2022-10-21 | 129.82 |
| 2022-10-20 | 129.82 |
| 2022-10-19 | 133.03 |
| 2022-10-18 | 128.75 |
| 2022-10-17 | 135.17 |
| 2022-10-14 | 128.75 |
| 2022-10-13 | 130.89 |
| 2022-10-12 | 130.89 |
| 2022-10-11 | 130.89 |
| 2022-10-10 | 133.03 |
| 2022-10-07 | 134.10 |
| 2022-10-06 | 136.24 |
| 2022-10-05 | 136.24 |
| 2022-10-03 | 130.89 |
| 2022-09-30 | 133.03 |
| 2022-09-29 | 133.03 |
| 2022-09-28 | 135.17 |
| 2022-09-27 | 139.44 |
| 2022-09-26 | 141.58 |
| 2022-09-23 | 144.79 |
| 2022-09-22 | 142.65 |
| 2022-09-21 | 143.72 |
| 2022-09-20 | 142.65 |
| 2022-09-19 | 144.79 |
| 2022-09-16 | 143.72 |
| 2022-09-15 | 144.79 |
| 2022-09-14 | 145.86 |
| 2022-09-13 | 145.86 |
| 2022-09-09 | 144.79 |
| 2022-09-08 | 144.79 |
| 2022-09-07 | 143.72 |
| 2022-09-06 | 143.72 |
| 2022-09-05 | 144.79 |
| 2022-09-02 | 144.79 |
| 2022-09-01 | 144.79 |
| 2022-08-31 | 150.13 |
| 2022-08-30 | 150.13 |
| 2022-08-29 | 147.99 |
| 2022-08-26 | 149.06 |
| 2022-08-25 | 151.20 |
| 2022-08-24 | 149.06 |
| 2022-08-23 | 150.13 |
| 2022-08-22 | 147.99 |
| 2022-08-19 | 146.93 |
| 2022-08-18 | 146.93 |
| 2022-08-17 | 146.93 |
| 2022-08-16 | 146.93 |
| 2022-08-15 | 145.86 |
| 2022-08-12 | 146.93 |
| 2022-08-11 | 145.86 |
| 2022-08-10 | 146.93 |
| 2022-08-09 | 146.93 |
| 2022-08-08 | 144.79 |
| 2022-08-05 | 144.79 |
| 2022-08-04 | 142.65 |
| 2022-08-03 | 144.79 |
| 2022-08-02 | 149.06 |
| 2022-08-01 | 150.13 |
| 2022-07-29 | 153.34 |
| 2022-07-28 | 156.55 |
| 2022-07-27 | 154.41 |
| 2022-07-26 | 156.55 |
| 2022-07-25 | 154.41 |
| 2022-07-22 | 154.41 |
| 2022-07-21 | 154.41 |
| 2022-07-20 | 153.34 |
| 2022-07-19 | 153.34 |
| 2022-07-18 | 157.62 |
| 2022-07-15 | 154.41 |
| 2022-07-14 | 161.89 |
| 2022-07-13 | 161.89 |
| 2022-07-12 | 160.84 |
| 2022-07-11 | 159.80 |
| 2022-07-08 | 160.84 |
| 2022-07-07 | 161.89 |
| 2022-07-06 | 161.89 |
| 2022-07-05 | 162.94 |
| 2022-07-04 | 160.84 |
| 2022-06-30 | 157.70 |
| 2022-06-29 | 157.70 |
| 2022-06-28 | 160.84 |
| 2022-06-27 | 161.89 |
| 2022-06-24 | 162.94 |
| 2022-06-23 | 163.99 |
| 2022-06-22 | 159.80 |
| 2022-06-21 | 161.89 |
| 2022-06-20 | 161.89 |
| 2022-06-17 | 161.89 |
| 2022-06-16 | 159.80 |
| 2022-06-15 | 160.84 |
| 2022-06-14 | 160.84 |
| 2022-06-13 | 159.80 |
| 2022-06-10 | 161.89 |
| 2022-06-09 | 161.89 |
| 2022-06-08 | 163.99 |
| 2022-06-07 | 161.89 |
| 2022-06-06 | 159.80 |
| 2022-06-02 | 160.84 |
| 2022-06-01 | 161.89 |
| 2022-05-31 | 161.89 |
| 2022-05-30 | 161.89 |
| 2022-05-27 | 162.94 |
| 2022-05-26 | 161.89 |
| 2022-05-25 | 159.80 |
| 2022-05-24 | 157.70 |
| 2022-05-23 | 153.51 |
| 2022-05-20 | 152.46 |
| 2022-05-19 | 151.42 |
| 2022-05-18 | 153.51 |
| 2022-05-17 | 152.46 |
| 2022-05-16 | 149.32 |
| 2022-05-13 | 153.51 |
| 2022-05-12 | 151.42 |
| 2022-05-11 | 154.56 |
| 2022-05-10 | 154.56 |
| 2022-05-06 | 154.56 |
| 2022-05-05 | 156.65 |
| 2022-05-04 | 157.70 |
| 2022-05-03 | 156.65 |
| 2022-04-29 | 154.56 |
| 2022-04-28 | 152.46 |
| 2022-04-27 | 153.51 |
| 2022-04-26 | 152.46 |
| 2022-04-25 | 153.51 |
| 2022-04-22 | 157.70 |
| 2022-04-21 | 156.65 |
| 2022-04-20 | 156.65 |
| 2022-04-19 | 155.61 |
| 2022-04-14 | 156.65 |
| 2022-04-13 | 156.65 |
| 2022-04-12 | 157.70 |
| 2022-04-11 | 158.75 |
| 2022-04-08 | 159.80 |
| 2022-04-07 | 157.70 |
| 2022-04-06 | 160.84 |
| 2022-04-04 | 160.84 |
| 2022-04-01 | 154.56 |
| 2022-03-31 | 155.61 |
| 2022-03-30 | 160.84 |
| 2022-03-29 | 160.84 |
| 2022-03-28 | 155.61 |
| 2022-03-25 | 152.46 |
| 2022-03-24 | 167.13 |
| 2022-03-23 | 166.08 |
| 2022-03-22 | 159.80 |
| 2022-03-21 | 159.80 |
| 2022-03-18 | 158.75 |
| 2022-03-17 | 158.75 |
| 2022-03-16 | 149.32 |
| 2022-03-15 | 138.84 |
| 2022-03-14 | 147.22 |
| 2022-03-11 | 152.46 |
| 2022-03-10 | 148.27 |
| 2022-03-09 | 143.03 |
| 2022-03-08 | 140.94 |
| 2022-03-07 | 144.08 |
| 2022-03-04 | 148.27 |
| 2022-03-03 | 151.42 |
| 2022-03-02 | 153.51 |
| 2022-03-01 | 157.70 |
| 2022-02-28 | 157.70 |
| 2022-02-25 | 160.84 |
| 2022-02-24 | 161.89 |
| 2022-02-23 | 166.08 |
| 2022-02-22 | 165.03 |
| 2022-02-21 | 170.27 |
| 2022-02-18 | 170.27 |
| 2022-02-17 | 172.37 |
| 2022-02-16 | 172.37 |
| 2022-02-15 | 172.37 |
| 2022-02-14 | 173.41 |
| 2022-02-11 | 175.51 |
| 2022-02-10 | 175.51 |
| 2022-02-09 | 175.51 |
| 2022-02-08 | 175.51 |
| 2022-02-07 | 169.22 |
| 2022-02-04 | 168.18 |
| 2022-01-31 | 162.94 |
| 2022-01-28 | 163.99 |
| 2022-01-27 | 159.80 |
| 2022-01-26 | 165.03 |
| 2022-01-25 | 160.84 |
| 2022-01-24 | 167.13 |
| 2022-01-21 | 169.22 |
| 2022-01-20 | 170.21 |
| 2022-01-19 | 170.21 |
| 2022-01-18 | 168.23 |
| 2022-01-17 | 168.23 |
| 2022-01-14 | 169.22 |
| 2022-01-13 | 164.27 |
| 2022-01-12 | 164.27 |
| 2022-01-11 | 160.32 |
| 2022-01-10 | 160.32 |
| 2022-01-07 | 159.33 |
| 2022-01-06 | 159.33 |
| 2022-01-05 | 159.33 |
| 2022-01-04 | 158.34 |
| 2022-01-03 | 159.33 |
| 2021-12-31 | 157.35 |
| 2021-12-30 | 152.40 |
| 2021-12-29 | 149.43 |
| 2021-12-28 | 142.50 |
| 2021-12-24 | 139.53 |
| 2021-12-23 | 139.53 |
| 2021-12-22 | 137.55 |
| 2021-12-21 | 138.54 |
| 2021-12-20 | 137.55 |
| 2021-12-17 | 137.55 |
| 2021-12-16 | 138.54 |
| 2021-12-15 | 141.51 |
| 2021-12-14 | 138.54 |
| 2021-12-13 | 140.52 |
| 2021-12-10 | 140.52 |
| 2021-12-09 | 140.52 |
| 2021-12-08 | 140.52 |
| 2021-12-07 | 139.53 |
| 2021-12-06 | 139.53 |
| 2021-12-03 | 141.51 |
| 2021-12-02 | 140.52 |
| 2021-12-01 | 141.51 |
| 2021-11-30 | 142.50 |
| 2021-11-29 | 140.52 |
| 2021-11-26 | 143.49 |
| 2021-11-25 | 145.47 |
| 2021-11-24 | 144.48 |
| 2021-11-23 | 146.46 |
| 2021-11-22 | 144.48 |
| 2021-11-19 | 143.49 |
| 2021-11-18 | 141.51 |
| 2021-11-17 | 141.51 |
| 2021-11-16 | 140.52 |
| 2021-11-15 | 140.52 |
| 2021-11-12 | 140.52 |
| 2021-11-11 | 142.50 |
| 2021-11-10 | 140.52 |
| 2021-11-09 | 142.50 |
| 2021-11-08 | 142.50 |
| 2021-11-05 | 141.51 |
| 2021-11-04 | 141.51 |
| 2021-11-03 | 141.51 |
| 2021-11-02 | 140.52 |
| 2021-11-01 | 142.50 |
| 2021-10-29 | 143.49 |
| 2021-10-28 | 142.50 |
| 2021-10-27 | 142.50 |
| 2021-10-26 | 143.49 |
| 2021-10-25 | 141.51 |
| 2021-10-22 | 141.51 |
| 2021-10-21 | 141.51 |
| 2021-10-20 | 141.51 |
| 2021-10-19 | 140.52 |
| 2021-10-18 | 138.54 |
| 2021-10-15 | 141.51 |
| 2021-10-12 | 143.49 |
| 2021-10-11 | 148.44 |
| 2021-10-08 | 143.49 |
| 2021-10-07 | 147.45 |
| 2021-10-06 | 136.56 |
| 2021-10-05 | 138.54 |
| 2021-10-04 | 136.56 |
| 2021-09-30 | 145.47 |
| 2021-09-29 | 138.54 |
| 2021-09-28 | 142.50 |
| 2021-09-27 | 141.51 |
| 2021-09-24 | 136.56 |
| 2021-09-23 | 138.54 |
| 2021-09-21 | 133.59 |
| 2021-09-20 | 137.55 |
| 2021-09-17 | 149.43 |
| 2021-09-16 | 149.43 |
| 2021-09-15 | 152.40 |
| 2021-09-14 | 156.36 |
| 2021-09-13 | 156.36 |
| 2021-09-10 | 155.37 |
| 2021-09-09 | 152.40 |
| 2021-09-08 | 155.37 |
| 2021-09-07 | 154.38 |
| 2021-09-06 | 154.38 |
| 2021-09-03 | 153.39 |
| 2021-09-02 | 147.45 |
| 2021-09-01 | 147.45 |
| 2021-08-31 | 147.45 |
| 2021-08-30 | 148.44 |
| 2021-08-27 | 149.43 |
| 2021-08-26 | 147.45 |
| 2021-08-25 | 144.48 |
| 2021-08-24 | 134.58 |
| 2021-08-23 | 136.56 |
| 2021-08-20 | 134.58 |
| 2021-08-19 | 135.57 |
| 2021-08-18 | 138.54 |
| 2021-08-17 | 140.52 |
| 2021-08-16 | 141.51 |
| 2021-08-13 | 142.50 |
| 2021-08-12 | 142.50 |
| 2021-08-11 | 144.48 |
| 2021-08-10 | 142.50 |
| 2021-08-09 | 140.52 |
| 2021-08-06 | 135.57 |
| 2021-08-05 | 138.54 |
| 2021-08-04 | 141.51 |
| 2021-08-03 | 141.51 |
| 2021-08-02 | 136.56 |
| 2021-07-30 | 138.54 |
| 2021-07-29 | 140.52 |
| 2021-07-28 | 138.54 |
| 2021-07-27 | 138.54 |
| 2021-07-26 | 140.52 |
| 2021-07-23 | 145.47 |
| 2021-07-22 | 149.43 |
| 2021-07-21 | 143.49 |
| 2021-07-20 | 143.49 |
| 2021-07-19 | 149.43 |
| 2021-07-16 | 143.49 |
| 2021-07-15 | 143.49 |
| 2021-07-14 | 141.51 |
| 2021-07-13 | 142.48 |
| 2021-07-12 | 144.42 |
| 2021-07-09 | 141.51 |
| 2021-07-08 | 140.54 |
| 2021-07-07 | 147.33 |
| 2021-07-06 | 147.33 |
| 2021-07-05 | 148.30 |
| 2021-07-02 | 145.39 |
| 2021-06-30 | 146.36 |
| 2021-06-29 | 147.33 |
| 2021-06-28 | 144.42 |
| 2021-06-25 | 143.45 |
| 2021-06-24 | 141.51 |
| 2021-06-23 | 140.54 |
| 2021-06-22 | 140.54 |
| 2021-06-21 | 138.60 |
| 2021-06-18 | 144.42 |
| 2021-06-17 | 138.60 |
| 2021-06-16 | 140.54 |
| 2021-06-15 | 143.45 |
| 2021-06-11 | 144.42 |
| 2021-06-10 | 147.33 |
| 2021-06-09 | 144.42 |
| 2021-06-08 | 142.48 |
| 2021-06-07 | 143.45 |
| 2021-06-04 | 149.27 |
| 2021-06-03 | 154.12 |
| 2021-06-02 | 157.03 |
| 2021-06-01 | 157.03 |
| 2021-05-31 | 153.15 |
| 2021-05-28 | 149.27 |
| 2021-05-27 | 144.42 |
| 2021-05-26 | 138.60 |
| 2021-05-25 | 138.60 |
| 2021-05-24 | 136.66 |
| 2021-05-21 | 138.60 |
| 2021-05-20 | 138.60 |
| 2021-05-18 | 138.60 |
| 2021-05-17 | 136.66 |
| 2021-05-14 | 136.66 |
| 2021-05-13 | 138.60 |
| 2021-05-12 | 136.66 |
| 2021-05-11 | 131.81 |
| 2021-05-10 | 137.63 |
| 2021-05-07 | 132.78 |
| 2021-05-06 | 135.69 |
| 2021-05-05 | 125.02 |
| 2021-05-04 | 124.05 |
| 2021-05-03 | 123.08 |
| 2021-04-30 | 127.93 |
| 2021-04-29 | 131.81 |
| 2021-04-28 | 130.84 |
| 2021-04-27 | 129.87 |
| 2021-04-26 | 130.84 |
| 2021-04-23 | 127.93 |
| 2021-04-22 | 122.11 |
| 2021-04-21 | 117.26 |
| 2021-04-20 | 121.14 |
| 2021-04-19 | 118.23 |
| 2021-04-16 | 115.32 |
| 2021-04-15 | 115.32 |
| 2021-04-14 | 113.38 |
| 2021-04-13 | 113.38 |
| 2021-04-12 | 113.38 |
| 2021-04-09 | 113.38 |
| 2021-04-08 | 113.38 |
| 2021-04-07 | 115.32 |
| 2021-04-01 | 113.38 |
| 2021-03-31 | 111.44 |
| 2021-03-30 | 115.32 |
| 2021-03-29 | 113.38 |
| 2021-03-26 | 111.44 |
| 2021-03-25 | 110.47 |
| 2021-03-24 | 113.38 |
| 2021-03-23 | 115.32 |
| 2021-03-22 | 115.32 |
| 2021-03-19 | 113.38 |
| 2021-03-18 | 116.29 |
| 2021-03-17 | 113.38 |
| 2021-03-16 | 116.29 |
| 2021-03-15 | 113.38 |
| 2021-03-12 | 113.38 |
| 2021-03-11 | 111.44 |
| 2021-03-10 | 101.74 |
| 2021-03-09 | 100.77 |
| 2021-03-08 | 100.77 |
| 2021-03-05 | 99.80 |
| 2021-03-04 | 99.80 |
| 2021-03-03 | 98.83 |
| 2021-03-02 | 97.86 |
| 2021-03-01 | 99.80 |
| 2021-02-26 | 96.89 |
| 2021-02-25 | 101.74 |
| 2021-02-24 | 100.77 |
| 2021-02-23 | 100.77 |
| 2021-02-22 | 99.80 |
| 2021-02-19 | 95.92 |
| 2021-02-18 | 94.95 |
| 2021-02-17 | 97.86 |
| 2021-02-16 | 94.95 |
| 2021-02-11 | 92.04 |
| 2021-02-10 | 92.04 |
| 2021-02-09 | 92.04 |
| 2021-02-08 | 91.07 |
| 2021-02-05 | 92.04 |
| 2021-02-04 | 92.04 |
| 2021-02-03 | 92.04 |
| 2021-02-02 | 90.10 |
| 2021-02-01 | 92.04 |
| 2021-01-29 | 90.10 |
| 2021-01-28 | 93.98 |
| 2021-01-27 | 95.92 |
| 2021-01-26 | 92.04 |
| 2021-01-25 | 93.98 |
| 2021-01-22 | 97.86 |
| 2021-01-21 | 98.78 |
| 2021-01-20 | 99.70 |
| 2021-01-19 | 97.86 |
| 2021-01-18 | 97.86 |
| 2021-01-15 | 95.12 |
| 2021-01-14 | 96.03 |
| 2021-01-13 | 94.20 |
| 2021-01-12 | 94.20 |
| 2021-01-11 | 93.28 |
| 2021-01-08 | 95.12 |
| 2021-01-07 | 94.20 |
| 2021-01-06 | 94.20 |
| 2021-01-05 | 92.37 |
| 2021-01-04 | 94.20 |
| 2020-12-31 | 92.37 |
| 2020-12-30 | 91.45 |
| 2020-12-29 | 87.79 |
| 2020-12-28 | 82.29 |
| 2020-12-24 | 81.37 |
| 2020-12-23 | 82.29 |
| 2020-12-22 | 82.29 |
| 2020-12-21 | 85.04 |
| 2020-12-18 | 87.79 |
| 2020-12-17 | 86.87 |
| 2020-12-16 | 87.79 |
| 2020-12-15 | 84.12 |
| 2020-12-14 | 85.04 |
| 2020-12-11 | 84.12 |
| 2020-12-10 | 84.12 |
| 2020-12-09 | 84.12 |
| 2020-12-08 | 83.21 |
| 2020-12-07 | 82.29 |
| 2020-12-04 | 83.21 |
| 2020-12-03 | 87.79 |
| 2020-12-02 | 86.87 |
| 2020-12-01 | 87.79 |
| 2020-11-30 | 89.62 |
| 2020-11-27 | 88.70 |
| 2020-11-26 | 85.95 |
| 2020-11-25 | 86.87 |
| 2020-11-24 | 84.12 |
| 2020-11-23 | 84.12 |
| 2020-11-20 | 84.12 |
| 2020-11-19 | 84.12 |
| 2020-11-18 | 83.21 |
| 2020-11-17 | 85.95 |
| 2020-11-16 | 85.95 |
| 2020-11-13 | 80.46 |
| 2020-11-12 | 79.54 |
| 2020-11-11 | 80.46 |
| 2020-11-10 | 72.21 |
| 2020-11-09 | 67.63 |
| 2020-11-06 | 65.80 |
| 2020-11-05 | 64.89 |
| 2020-11-04 | 63.97 |
| 2020-11-03 | 64.89 |
| 2020-11-02 | 66.72 |
| 2020-10-30 | 64.89 |
| 2020-10-29 | 61.22 |
| 2020-10-28 | 64.89 |
| 2020-10-27 | 64.89 |
| 2020-10-23 | 63.97 |
| 2020-10-22 | 62.14 |
| 2020-10-21 | 63.05 |
| 2020-10-20 | 62.14 |
| 2020-10-19 | 62.14 |
| 2020-10-16 | 60.31 |
| 2020-10-15 | 59.39 |
| 2020-10-14 | 60.31 |
| 2020-10-12 | 63.05 |
| 2020-10-09 | 59.39 |
| 2020-10-08 | 60.31 |
| 2020-10-07 | 60.31 |
| 2020-10-06 | 61.22 |
| 2020-10-05 | 60.31 |
| 2020-09-30 | 63.05 |
| 2020-09-29 | 63.05 |
| 2020-09-28 | 60.31 |
| 2020-09-25 | 60.31 |
| 2020-09-24 | 66.72 |
| 2020-09-23 | 68.55 |
| 2020-09-22 | 68.55 |
| 2020-09-21 | 70.38 |
| 2020-09-18 | 74.05 |
| 2020-09-17 | 71.30 |
| 2020-09-16 | 74.05 |
| 2020-09-15 | 74.05 |
| 2020-09-14 | 72.21 |
| 2020-09-11 | 73.13 |
| 2020-09-10 | 74.05 |
| 2020-09-09 | 74.05 |
| 2020-09-08 | 74.05 |
| 2020-09-07 | 72.21 |
| 2020-09-04 | 74.05 |
| 2020-09-03 | 74.96 |
| 2020-09-02 | 75.88 |
| 2020-09-01 | 77.71 |
| 2020-08-31 | 77.71 |
| 2020-08-28 | 79.54 |
| 2020-08-27 | 78.63 |
| 2020-08-26 | 78.63 |
| 2020-08-25 | 78.63 |
| 2020-08-24 | 76.79 |
| 2020-08-21 | 80.46 |
| 2020-08-20 | 83.21 |
| 2020-08-19 | 79.54 |
| 2020-08-18 | 79.54 |
| 2020-08-17 | 79.54 |
| 2020-08-14 | 79.54 |
| 2020-08-13 | 79.54 |
| 2020-08-12 | 78.63 |
| 2020-08-11 | 78.63 |
| 2020-08-10 | 74.96 |
| 2020-08-07 | 74.05 |
| 2020-08-06 | 76.79 |
| 2020-08-05 | 74.05 |
| 2020-08-04 | 71.30 |
| 2020-08-03 | 74.05 |
| 2020-07-31 | 74.05 |
| 2020-07-30 | 79.54 |
| 2020-07-29 | 80.46 |
| 2020-07-28 | 82.29 |
| 2020-07-27 | 83.21 |
| 2020-07-24 | 85.04 |
| 2020-07-23 | 85.95 |
| 2020-07-22 | 87.79 |
| 2020-07-21 | 89.62 |
| 2020-07-20 | 87.79 |
| 2020-07-17 | 87.79 |
| 2020-07-16 | 89.62 |
| 2020-07-15 | 90.53 |
| 2020-07-14 | 88.73 |
| 2020-07-13 | 88.73 |
| 2020-07-10 | 88.73 |
| 2020-07-09 | 92.34 |
| 2020-07-08 | 91.44 |
| 2020-07-07 | 92.34 |
| 2020-07-06 | 89.63 |
| 2020-07-03 | 86.02 |
| 2020-07-02 | 88.73 |
| 2020-06-30 | 92.34 |
| 2020-06-29 | 92.34 |
| 2020-06-26 | 92.34 |
| 2020-06-24 | 91.44 |
| 2020-06-23 | 91.44 |
| 2020-06-22 | 89.63 |
| 2020-06-19 | 95.95 |
| 2020-06-18 | 95.95 |
| 2020-06-17 | 93.24 |
| 2020-06-16 | 93.24 |
| 2020-06-15 | 91.44 |
| 2020-06-12 | 94.15 |
| 2020-06-11 | 94.15 |
| 2020-06-10 | 97.76 |
| 2020-06-09 | 98.66 |
| 2020-06-08 | 95.05 |
| 2020-06-05 | 92.34 |
| 2020-06-04 | 92.34 |
| 2020-06-03 | 92.34 |
| 2020-06-02 | 96.86 |
| 2020-06-01 | 93.24 |
| 2020-05-29 | 94.15 |
| 2020-05-28 | 94.15 |
| 2020-05-27 | 95.05 |
| 2020-05-26 | 95.05 |
| 2020-05-25 | 92.34 |
| 2020-05-22 | 93.24 |
| 2020-05-21 | 102.27 |
| 2020-05-20 | 99.57 |
| 2020-05-19 | 102.27 |
| 2020-05-18 | 101.37 |
| 2020-05-15 | 101.37 |
| 2020-05-14 | 100.47 |
| 2020-05-13 | 102.27 |
| 2020-05-12 | 103.18 |
| 2020-05-11 | 104.08 |
| 2020-05-08 | 103.18 |
| 2020-05-07 | 103.18 |
| 2020-05-06 | 105.89 |
| 2020-05-05 | 101.37 |
| 2020-05-04 | 101.37 |
| 2020-04-29 | 105.89 |
| 2020-04-28 | 103.18 |
| 2020-04-27 | 101.37 |
| 2020-04-24 | 100.47 |
| 2020-04-23 | 100.47 |
| 2020-04-22 | 104.08 |
| 2020-04-21 | 103.18 |
| 2020-04-20 | 101.37 |
| 2020-04-17 | 104.08 |
| 2020-04-16 | 101.37 |
| 2020-04-15 | 104.08 |
| 2020-04-14 | 104.08 |
| 2020-04-09 | 104.98 |
| 2020-04-08 | 99.57 |
| 2020-04-07 | 95.95 |
| 2020-04-06 | 93.24 |
| 2020-04-03 | 93.24 |
| 2020-04-02 | 93.24 |
| 2020-04-01 | 94.15 |
| 2020-03-31 | 92.34 |
| 2020-03-30 | 88.73 |
| 2020-03-27 | 89.63 |
| 2020-03-26 | 87.83 |
| 2020-03-25 | 91.44 |
| 2020-03-24 | 89.63 |
| 2020-03-23 | 85.12 |
| 2020-03-20 | 97.76 |
| 2020-03-19 | 98.66 |
| 2020-03-18 | 111.30 |
| 2020-03-17 | 116.72 |
| 2020-03-16 | 114.92 |
| 2020-03-13 | 120.33 |
| 2020-03-12 | 125.75 |
| 2020-03-11 | 138.39 |
| 2020-03-10 | 139.30 |
| 2020-03-09 | 137.49 |
| 2020-03-06 | 144.72 |
| 2020-03-05 | 144.72 |
| 2020-03-04 | 144.72 |
| 2020-03-03 | 148.33 |
| 2020-03-02 | 146.52 |
| 2020-02-28 | 149.23 |
| 2020-02-27 | 151.94 |
| 2020-02-26 | 151.94 |
| 2020-02-25 | 151.94 |
| 2020-02-24 | 151.94 |
| 2020-02-21 | 155.55 |
| 2020-02-20 | 156.45 |
| 2020-02-19 | 156.45 |
| 2020-02-18 | 158.26 |
| 2020-02-17 | 160.07 |
| 2020-02-14 | 157.36 |
| 2020-02-13 | 154.65 |
| 2020-02-12 | 154.65 |
| 2020-02-11 | 155.55 |
| 2020-02-10 | 154.65 |
| 2020-02-07 | 153.75 |
| 2020-02-06 | 151.94 |
| 2020-02-05 | 149.23 |
| 2020-02-04 | 152.84 |
| 2020-02-03 | 151.04 |
| 2020-01-31 | 152.84 |
| 2020-01-30 | 154.65 |
| 2020-01-29 | 157.36 |
| 2020-01-24 | 166.39 |
| 2020-01-23 | 167.29 |
| 2020-01-22 | 170.90 |
| 2020-01-21 | 172.71 |
| 2020-01-20 | 175.29 |
| 2020-01-17 | 177.87 |
| 2020-01-16 | 178.73 |
| 2020-01-15 | 178.73 |
| 2020-01-14 | 178.73 |
| 2020-01-13 | 177.01 |
| 2020-01-10 | 174.43 |
| 2020-01-09 | 172.71 |
| 2020-01-08 | 171.85 |
| 2020-01-07 | 172.71 |
| 2020-01-06 | 173.57 |
| 2020-01-03 | 173.57 |
| 2020-01-02 | 174.43 |
| 2019-12-31 | 173.57 |
| 2019-12-30 | 173.57 |
| 2019-12-27 | 170.99 |
| 2019-12-24 | 171.85 |
| 2019-12-23 | 172.71 |
| 2019-12-20 | 172.71 |
| 2019-12-19 | 171.85 |
| 2019-12-18 | 170.99 |
| 2019-12-17 | 172.71 |
| 2019-12-16 | 170.99 |
| 2019-12-13 | 170.99 |
| 2019-12-12 | 170.13 |
| 2019-12-11 | 167.55 |
| 2019-12-10 | 168.41 |
| 2019-12-09 | 167.55 |
| 2019-12-06 | 168.41 |
| 2019-12-05 | 168.41 |
| 2019-12-04 | 167.55 |
| 2019-12-03 | 168.41 |
| 2019-12-02 | 167.55 |
| 2019-11-29 | 167.55 |
| 2019-11-28 | 168.41 |
| 2019-11-27 | 168.41 |
| 2019-11-26 | 167.55 |
| 2019-11-25 | 167.55 |
| 2019-11-22 | 166.69 |
| 2019-11-21 | 163.25 |
| 2019-11-20 | 164.11 |
| 2019-11-19 | 164.11 |
| 2019-11-18 | 163.25 |
| 2019-11-15 | 164.11 |
| 2019-11-14 | 163.25 |
| 2019-11-13 | 162.39 |
| 2019-11-12 | 166.69 |
| 2019-11-11 | 166.69 |
| 2019-11-08 | 171.85 |
| 2019-11-07 | 164.97 |
| 2019-11-06 | 164.97 |
| 2019-11-05 | 164.11 |
| 2019-11-04 | 162.39 |
| 2019-11-01 | 160.66 |
| 2019-10-31 | 161.53 |
| 2019-10-30 | 159.80 |
| 2019-10-29 | 158.94 |
| 2019-10-28 | 161.53 |
| 2019-10-25 | 159.80 |
| 2019-10-24 | 158.08 |
| 2019-10-23 | 155.50 |
| 2019-10-22 | 157.22 |
| 2019-10-21 | 157.22 |
| 2019-10-18 | 158.08 |
| 2019-10-17 | 158.08 |
| 2019-10-16 | 158.08 |
| 2019-10-15 | 156.36 |
| 2019-10-14 | 157.22 |
| 2019-10-11 | 154.64 |
| 2019-10-10 | 154.64 |
| 2019-10-09 | 152.06 |
| 2019-10-08 | 155.50 |
| 2019-10-04 | 155.50 |
| 2019-10-03 | 156.36 |
| 2019-10-02 | 156.36 |
| 2019-09-30 | 157.22 |
| 2019-09-27 | 158.08 |
| 2019-09-26 | 157.22 |
| 2019-09-25 | 157.22 |
| 2019-09-24 | 159.80 |
| 2019-09-23 | 159.80 |
| 2019-09-20 | 159.80 |
| 2019-09-19 | 161.53 |
| 2019-09-18 | 163.25 |
| 2019-09-17 | 163.25 |
| 2019-09-16 | 163.25 |
| 2019-09-13 | 164.11 |
| 2019-09-12 | 164.11 |
| 2019-09-11 | 164.11 |
| 2019-09-10 | 163.25 |
| 2019-09-09 | 158.08 |
| 2019-09-06 | 158.94 |
| 2019-09-05 | 158.08 |
| 2019-09-04 | 160.66 |
| 2019-09-03 | 156.36 |
| 2019-09-02 | 158.08 |
| 2019-08-30 | 160.66 |
| 2019-08-29 | 163.25 |
| 2019-08-28 | 160.66 |
| 2019-08-27 | 162.39 |
| 2019-08-26 | 162.39 |
| 2019-08-23 | 167.55 |
| 2019-08-22 | 165.83 |
| 2019-08-21 | 168.41 |
| 2019-08-20 | 166.69 |
| 2019-08-19 | 164.97 |
| 2019-08-16 | 164.11 |
| 2019-08-15 | 164.97 |
| 2019-08-14 | 163.25 |
| 2019-08-13 | 162.39 |
| 2019-08-12 | 167.55 |
| 2019-08-09 | 169.27 |
| 2019-08-08 | 170.99 |
| 2019-08-07 | 170.13 |
| 2019-08-06 | 171.85 |
| 2019-08-05 | 170.13 |
| 2019-08-02 | 176.15 |
| 2019-08-01 | 178.73 |
| 2019-07-31 | 180.45 |
| 2019-07-30 | 181.31 |
| 2019-07-29 | 179.59 |
| 2019-07-26 | 183.03 |
| 2019-07-25 | 183.03 |
| 2019-07-24 | 186.47 |
| 2019-07-23 | 186.47 |
| 2019-07-22 | 187.33 |
| 2019-07-19 | 188.19 |
| 2019-07-18 | 186.47 |
| 2019-07-17 | 186.47 |
| 2019-07-16 | 187.32 |
| 2019-07-15 | 187.32 |
| 2019-07-12 | 188.17 |
| 2019-07-11 | 188.17 |
| 2019-07-10 | 186.47 |
| 2019-07-09 | 186.47 |
| 2019-07-08 | 186.47 |
| 2019-07-05 | 189.02 |
| 2019-07-04 | 185.63 |
| 2019-07-03 | 185.63 |
| 2019-07-02 | 185.63 |
| 2019-06-28 | 183.93 |
| 2019-06-27 | 183.93 |
| 2019-06-26 | 181.39 |
| 2019-06-25 | 179.69 |
| 2019-06-24 | 179.69 |
| 2019-06-21 | 183.08 |
| 2019-06-20 | 183.08 |
| 2019-06-19 | 182.24 |
| 2019-06-18 | 181.39 |
| 2019-06-17 | 177.15 |
| 2019-06-14 | 179.69 |
| 2019-06-13 | 178.00 |
| 2019-06-12 | 178.00 |
| 2019-06-11 | 182.24 |
| 2019-06-10 | 180.54 |
| 2019-06-06 | 179.69 |
| 2019-06-05 | 178.00 |
| 2019-06-04 | 176.30 |
| 2019-06-03 | 177.15 |
| 2019-05-31 | 177.15 |
| 2019-05-30 | 179.69 |
| 2019-05-29 | 180.54 |
| 2019-05-28 | 178.85 |
| 2019-05-27 | 181.39 |
| 2019-05-24 | 181.39 |
| 2019-05-23 | 181.39 |
| 2019-05-22 | 178.85 |
| 2019-05-21 | 178.85 |
| 2019-05-20 | 178.00 |
| 2019-05-17 | 180.54 |
| 2019-05-16 | 181.39 |
| 2019-05-15 | 182.24 |
| 2019-05-14 | 179.69 |
| 2019-05-10 | 182.24 |
| 2019-05-09 | 180.54 |
| 2019-05-08 | 184.78 |
| 2019-05-07 | 184.78 |
| 2019-05-06 | 186.47 |
| 2019-05-03 | 190.71 |
| 2019-05-02 | 190.71 |
| 2019-04-30 | 190.71 |
| 2019-04-29 | 189.86 |
| 2019-04-26 | 191.56 |
| 2019-04-25 | 189.02 |
| 2019-04-24 | 191.56 |
| 2019-04-23 | 190.71 |
| 2019-04-18 | 191.56 |
| 2019-04-17 | 189.02 |
| 2019-04-16 | 191.56 |
| 2019-04-15 | 188.17 |
| 2019-04-12 | 190.71 |
| 2019-04-11 | 193.25 |
| 2019-04-10 | 194.10 |
| 2019-04-09 | 194.10 |
| 2019-04-08 | 189.86 |
| 2019-04-04 | 188.17 |
| 2019-04-03 | 186.47 |
| 2019-04-02 | 188.17 |
| 2019-04-01 | 186.47 |
| 2019-03-29 | 186.47 |
| 2019-03-28 | 187.32 |
| 2019-03-27 | 187.32 |
| 2019-03-26 | 187.32 |
| 2019-03-25 | 183.93 |
| 2019-03-22 | 183.08 |
| 2019-03-21 | 181.39 |
| 2019-03-20 | 180.54 |
| 2019-03-19 | 180.54 |
| 2019-03-18 | 179.69 |
| 2019-03-15 | 180.54 |
| 2019-03-14 | 179.69 |
| 2019-03-13 | 179.69 |
| 2019-03-12 | 180.54 |
| 2019-03-11 | 179.69 |
| 2019-03-08 | 179.69 |
| 2019-03-07 | 179.69 |
| 2019-03-06 | 181.39 |
| 2019-03-05 | 182.24 |
| 2019-03-04 | 182.24 |
| 2019-03-01 | 181.39 |
| 2019-02-28 | 178.85 |
| 2019-02-27 | 180.54 |
| 2019-02-26 | 183.93 |
| 2019-02-25 | 184.78 |
| 2019-02-22 | 183.08 |
| 2019-02-21 | 183.93 |
| 2019-02-20 | 182.24 |
| 2019-02-19 | 180.54 |
| 2019-02-18 | 177.15 |
| 2019-02-15 | 178.00 |
| 2019-02-14 | 182.24 |
| 2019-02-13 | 183.08 |
| 2019-02-12 | 179.69 |
| 2019-02-11 | 177.15 |
| 2019-02-08 | 175.46 |
| 2019-02-04 | 175.46 |
| 2019-02-01 | 174.61 |
| 2019-01-31 | 174.61 |
| 2019-01-30 | 172.91 |
| 2019-01-29 | 172.06 |
| 2019-01-28 | 172.91 |
| 2019-01-25 | 172.06 |
| 2019-01-24 | 171.26 |
| 2019-01-23 | 169.65 |
| 2019-01-22 | 171.26 |
| 2019-01-21 | 170.46 |
| 2019-01-18 | 168.85 |
| 2019-01-17 | 171.26 |
| 2019-01-16 | 172.06 |
| 2019-01-15 | 171.26 |
| 2019-01-14 | 169.65 |
| 2019-01-11 | 168.04 |
| 2019-01-10 | 164.02 |
| 2019-01-09 | 163.21 |
| 2019-01-08 | 161.60 |
| 2019-01-07 | 161.60 |
| 2019-01-04 | 159.99 |
| 2019-01-03 | 158.38 |
| 2019-01-02 | 158.38 |
| 2018-12-31 | 159.19 |
| 2018-12-28 | 159.19 |
| 2018-12-27 | 158.38 |
| 2018-12-24 | 158.38 |
| 2018-12-21 | 158.38 |
| 2018-12-20 | 158.38 |
| 2018-12-19 | 157.58 |
| 2018-12-18 | 156.77 |
| 2018-12-17 | 156.77 |
| 2018-12-14 | 157.58 |
| 2018-12-13 | 158.38 |
| 2018-12-12 | 159.19 |
| 2018-12-11 | 155.97 |
| 2018-12-10 | 156.77 |
| 2018-12-07 | 156.77 |
| 2018-12-06 | 156.77 |
| 2018-12-05 | 158.38 |
| 2018-12-04 | 157.58 |
| 2018-12-03 | 158.38 |
| 2018-11-30 | 157.58 |
| 2018-11-29 | 157.58 |
| 2018-11-28 | 155.97 |
| 2018-11-27 | 158.38 |
| 2018-11-26 | 157.58 |
| 2018-11-23 | 157.58 |
| 2018-11-22 | 156.77 |
| 2018-11-21 | 156.77 |
| 2018-11-20 | 156.77 |
| 2018-11-19 | 156.77 |
| 2018-11-16 | 155.97 |
| 2018-11-15 | 155.97 |
| 2018-11-14 | 155.97 |
| 2018-11-13 | 154.36 |
| 2018-11-12 | 155.16 |
| 2018-11-09 | 156.77 |
| 2018-11-08 | 157.58 |
| 2018-11-07 | 155.97 |
| 2018-11-06 | 156.77 |
| 2018-11-05 | 156.77 |
| 2018-11-02 | 155.97 |
| 2018-11-01 | 155.16 |
| 2018-10-31 | 155.16 |
| 2018-10-30 | 155.16 |
| 2018-10-29 | 153.55 |
| 2018-10-26 | 151.94 |
| 2018-10-25 | 152.75 |
| 2018-10-24 | 152.75 |
| 2018-10-23 | 153.55 |
| 2018-10-22 | 155.16 |
| 2018-10-19 | 155.16 |
| 2018-10-18 | 153.55 |
| 2018-10-16 | 154.36 |
| 2018-10-15 | 153.55 |
| 2018-10-12 | 154.36 |
| 2018-10-11 | 153.55 |
| 2018-10-10 | 158.38 |
| 2018-10-09 | 159.19 |
| 2018-10-08 | 157.58 |
| 2018-10-05 | 156.77 |
| 2018-10-04 | 158.38 |
| 2018-10-03 | 160.80 |
| 2018-10-02 | 160.80 |
| 2018-09-28 | 163.21 |
| 2018-09-27 | 162.41 |
| 2018-09-26 | 159.99 |
| 2018-09-24 | 159.99 |
| 2018-09-21 | 158.38 |
| 2018-09-20 | 157.58 |
| 2018-09-19 | 157.58 |
| 2018-09-18 | 156.77 |
| 2018-09-17 | 155.97 |
| 2018-09-14 | 156.77 |
| 2018-09-13 | 155.97 |
| 2018-09-12 | 155.16 |
| 2018-09-11 | 154.36 |
| 2018-09-10 | 155.97 |
| 2018-09-07 | 158.38 |
| 2018-09-06 | 159.99 |
| 2018-09-05 | 160.80 |
| 2018-09-04 | 162.41 |
| 2018-09-03 | 162.41 |
| 2018-08-31 | 163.21 |
| 2018-08-30 | 163.21 |
| 2018-08-29 | 163.21 |
| 2018-08-28 | 164.02 |
| 2018-08-27 | 163.21 |
| 2018-08-24 | 161.60 |
| 2018-08-23 | 162.41 |
| 2018-08-22 | 160.80 |
| 2018-08-21 | 161.60 |
| 2018-08-20 | 160.80 |
| 2018-08-17 | 160.80 |
| 2018-08-16 | 158.38 |
| 2018-08-15 | 158.38 |
| 2018-08-14 | 161.60 |
| 2018-08-13 | 164.02 |
| 2018-08-10 | 163.21 |
| 2018-08-09 | 163.21 |
| 2018-08-08 | 162.41 |
| 2018-08-07 | 161.60 |
| 2018-08-06 | 161.60 |
| 2018-08-03 | 161.60 |
| 2018-08-02 | 163.21 |
| 2018-08-01 | 164.02 |
| 2018-07-31 | 164.82 |
| 2018-07-30 | 164.82 |
| 2018-07-27 | 164.82 |
| 2018-07-26 | 165.63 |
| 2018-07-25 | 165.63 |
| 2018-07-24 | 164.02 |
| 2018-07-23 | 164.82 |
| 2018-07-20 | 164.02 |
| 2018-07-19 | 164.82 |
| 2018-07-18 | 163.21 |
| 2018-07-17 | 163.21 |
| 2018-07-16 | 161.63 |
| 2018-07-13 | 164.00 |
| 2018-07-12 | 162.42 |
| 2018-07-11 | 161.63 |
| 2018-07-10 | 162.42 |
| 2018-07-09 | 162.42 |
| 2018-07-06 | 161.63 |
| 2018-07-05 | 160.04 |
| 2018-07-04 | 160.83 |
| 2018-07-03 | 161.63 |
| 2018-06-29 | 165.59 |
| 2018-06-28 | 163.21 |
| 2018-06-27 | 165.59 |
| 2018-06-26 | 165.59 |
| 2018-06-25 | 165.59 |
| 2018-06-22 | 167.17 |
| 2018-06-21 | 167.97 |
| 2018-06-20 | 168.76 |
| 2018-06-19 | 167.97 |
| 2018-06-15 | 170.35 |
| 2018-06-14 | 169.55 |
| 2018-06-13 | 169.55 |
| 2018-06-12 | 169.55 |
| 2018-06-11 | 170.35 |
| 2018-06-08 | 169.55 |
| 2018-06-07 | 168.76 |
| 2018-06-06 | 168.76 |
| 2018-06-05 | 170.35 |
| 2018-06-04 | 169.55 |
| 2018-06-01 | 169.55 |
| 2018-05-31 | 168.76 |
| 2018-05-30 | 168.76 |
| 2018-05-29 | 167.97 |
| 2018-05-28 | 171.14 |
| 2018-05-25 | 169.55 |
| 2018-05-24 | 169.55 |
| 2018-05-23 | 168.76 |
| 2018-05-21 | 169.55 |
| 2018-05-18 | 168.76 |
| 2018-05-17 | 168.76 |
| 2018-05-16 | 168.76 |
| 2018-05-15 | 168.76 |
| 2018-05-14 | 167.97 |
| 2018-05-11 | 167.97 |
| 2018-05-10 | 167.17 |
| 2018-05-09 | 166.38 |
| 2018-05-08 | 166.38 |
| 2018-05-07 | 167.17 |
| 2018-05-04 | 165.59 |
| 2018-05-03 | 166.38 |
| 2018-05-02 | 167.17 |
| 2018-04-30 | 167.17 |
| 2018-04-27 | 165.59 |
| 2018-04-26 | 165.59 |
| 2018-04-25 | 165.59 |
| 2018-04-24 | 167.17 |
| 2018-04-23 | 166.38 |
| 2018-04-20 | 167.17 |
| 2018-04-19 | 167.17 |
| 2018-04-18 | 165.59 |
| 2018-04-17 | 163.21 |
| 2018-04-16 | 164.00 |
| 2018-04-13 | 165.59 |
| 2018-04-12 | 164.80 |
| 2018-04-11 | 165.59 |
| 2018-04-10 | 165.59 |
| 2018-04-09 | 164.00 |
| 2018-04-06 | 164.00 |
| 2018-04-04 | 164.00 |
| 2018-04-03 | 163.21 |
| 2018-03-29 | 164.00 |
| 2018-03-28 | 164.80 |
| 2018-03-27 | 165.59 |
| 2018-03-26 | 165.59 |
| 2018-03-23 | 165.59 |
| 2018-03-22 | 168.76 |
| 2018-03-21 | 169.55 |
| 2018-03-20 | 169.55 |
| 2018-03-19 | 170.35 |
| 2018-03-16 | 171.93 |
| 2018-03-15 | 171.14 |
| 2018-03-14 | 171.93 |
| 2018-03-13 | 171.14 |
| 2018-03-12 | 171.93 |
| 2018-03-09 | 170.35 |
| 2018-03-08 | 169.55 |
| 2018-03-07 | 168.76 |
| 2018-03-06 | 168.76 |
| 2018-03-05 | 167.17 |
| 2018-03-02 | 167.17 |
| 2018-03-01 | 170.35 |
| 2018-02-28 | 168.76 |
| 2018-02-27 | 171.14 |
| 2018-02-26 | 171.14 |
| 2018-02-23 | 172.72 |
| 2018-02-22 | 170.35 |
| 2018-02-21 | 171.14 |
| 2018-02-20 | 168.76 |
| 2018-02-15 | 169.55 |
| 2018-02-14 | 165.59 |
| 2018-02-13 | 164.00 |
| 2018-02-12 | 160.83 |
| 2018-02-09 | 160.83 |
| 2018-02-08 | 164.80 |
| 2018-02-07 | 167.97 |
| 2018-02-06 | 164.80 |
| 2018-02-05 | 171.93 |
| 2018-02-02 | 175.10 |
| 2018-02-01 | 175.90 |
| 2018-01-31 | 175.10 |
| 2018-01-30 | 175.90 |
| 2018-01-29 | 175.10 |
| 2018-01-26 | 178.27 |
| 2018-01-25 | 176.76 |
| 2018-01-24 | 176.76 |
| 2018-01-23 | 172.97 |
| 2018-01-22 | 170.69 |
| 2018-01-19 | 169.18 |
| 2018-01-18 | 168.42 |
| 2018-01-17 | 166.90 |
| 2018-01-16 | 166.90 |
| 2018-01-15 | 166.90 |
| 2018-01-12 | 166.90 |
| 2018-01-11 | 167.66 |
| 2018-01-10 | 167.66 |
| 2018-01-09 | 166.90 |
| 2018-01-08 | 166.14 |
| 2018-01-05 | 167.66 |
| 2018-01-04 | 165.38 |
| 2018-01-03 | 165.38 |
| 2018-01-02 | 164.63 |
| 2017-12-29 | 161.59 |
| 2017-12-28 | 163.11 |
| 2017-12-27 | 163.11 |
| 2017-12-22 | 154.77 |
| 2017-12-21 | 154.77 |
| 2017-12-20 | 154.01 |
| 2017-12-19 | 154.01 |
| 2017-12-18 | 154.77 |
| 2017-12-15 | 156.29 |
| 2017-12-14 | 155.53 |
| 2017-12-13 | 157.04 |
| 2017-12-12 | 155.53 |
| 2017-12-11 | 156.29 |
| 2017-12-08 | 155.53 |
| 2017-12-07 | 157.04 |
| 2017-12-06 | 157.80 |
| 2017-12-05 | 157.04 |
| 2017-12-04 | 157.04 |
| 2017-12-01 | 157.80 |
| 2017-11-30 | 158.56 |
| 2017-11-29 | 158.56 |
| 2017-11-28 | 157.80 |
| 2017-11-27 | 157.80 |
| 2017-11-24 | 157.80 |
| 2017-11-23 | 157.80 |
| 2017-11-22 | 157.80 |
| 2017-11-21 | 156.29 |
| 2017-11-20 | 160.83 |
| 2017-11-17 | 162.35 |
| 2017-11-16 | 163.11 |
| 2017-11-15 | 163.11 |
| 2017-11-14 | 163.87 |
| 2017-11-13 | 163.87 |
| 2017-11-10 | 163.87 |
| 2017-11-09 | 164.63 |
| 2017-11-08 | 163.87 |
| 2017-11-07 | 165.38 |
| 2017-11-06 | 164.63 |
| 2017-11-03 | 165.38 |
| 2017-11-02 | 166.14 |
| 2017-11-01 | 167.66 |
| 2017-10-31 | 166.90 |
| 2017-10-30 | 166.90 |
| 2017-10-27 | 166.14 |
| 2017-10-26 | 166.14 |
| 2017-10-25 | 166.14 |
| 2017-10-24 | 166.90 |
| 2017-10-23 | 169.18 |
| 2017-10-20 | 167.66 |
| 2017-10-19 | 166.14 |
| 2017-10-18 | 168.42 |
| 2017-10-17 | 168.42 |
| 2017-10-16 | 168.42 |
| 2017-10-13 | 169.93 |
| 2017-10-12 | 169.93 |
| 2017-10-11 | 171.45 |
| 2017-10-10 | 171.45 |
| 2017-10-09 | 172.21 |
| 2017-10-06 | 171.45 |
| 2017-10-04 | 170.69 |
| 2017-10-03 | 171.45 |
| 2017-09-29 | 171.45 |
| 2017-09-28 | 171.45 |
| 2017-09-27 | 170.69 |
| 2017-09-26 | 170.69 |
| 2017-09-25 | 170.69 |
| 2017-09-22 | 170.69 |
| 2017-09-21 | 171.45 |
| 2017-09-20 | 172.97 |
| 2017-09-19 | 172.21 |
| 2017-09-18 | 171.45 |
| 2017-09-15 | 172.21 |
| 2017-09-14 | 171.45 |
| 2017-09-13 | 172.21 |
| 2017-09-12 | 172.97 |
| 2017-09-11 | 172.97 |
| 2017-09-08 | 171.45 |
| 2017-09-07 | 171.45 |
| 2017-09-06 | 171.45 |
| 2017-09-05 | 171.45 |
| 2017-09-04 | 169.93 |
| 2017-09-01 | 172.21 |
| 2017-08-31 | 172.97 |
| 2017-08-30 | 171.45 |
| 2017-08-29 | 172.97 |
| 2017-08-28 | 172.97 |
| 2017-08-25 | 170.69 |
| 2017-08-24 | 170.69 |
| 2017-08-22 | 169.93 |
| 2017-08-21 | 169.93 |
| 2017-08-18 | 166.90 |
| 2017-08-17 | 172.97 |
| 2017-08-16 | 172.21 |
| 2017-08-15 | 172.97 |
| 2017-08-14 | 170.69 |
| 2017-08-11 | 169.18 |
| 2017-08-10 | 172.21 |
| 2017-08-09 | 173.72 |
| 2017-08-08 | 174.48 |
| 2017-08-07 | 174.48 |
| 2017-08-04 | 174.48 |
| 2017-08-03 | 174.48 |
| 2017-08-02 | 176.76 |
| 2017-08-01 | 176.76 |
| 2017-07-31 | 175.24 |
| 2017-07-28 | 176.76 |
| 2017-07-27 | 173.72 |
| 2017-07-26 | 173.72 |
| 2017-07-25 | 173.72 |
| 2017-07-24 | 172.97 |
| 2017-07-21 | 175.24 |
| 2017-07-20 | 174.48 |
| 2017-07-19 | 180.55 |
| 2017-07-18 | 182.04 |
| 2017-07-17 | 182.04 |
| 2017-07-14 | 181.30 |
| 2017-07-13 | 169.33 |
| 2017-07-12 | 169.33 |
| 2017-07-11 | 166.33 |
| 2017-07-10 | 166.33 |
| 2017-07-07 | 164.84 |
| 2017-07-06 | 165.59 |
| 2017-07-05 | 164.84 |
| 2017-07-04 | 164.09 |
| 2017-07-03 | 165.59 |
| 2017-06-30 | 165.59 |
| 2017-06-29 | 165.59 |
| 2017-06-28 | 164.09 |
| 2017-06-27 | 165.59 |
| 2017-06-26 | 165.59 |
| 2017-06-23 | 163.34 |
| 2017-06-22 | 164.09 |
| 2017-06-21 | 164.84 |
| 2017-06-20 | 164.84 |
| 2017-06-19 | 165.59 |
| 2017-06-16 | 164.09 |
| 2017-06-15 | 164.09 |
| 2017-06-14 | 164.09 |
| 2017-06-13 | 164.84 |
| 2017-06-12 | 163.34 |
| 2017-06-09 | 166.33 |
| 2017-06-08 | 165.59 |
| 2017-06-07 | 167.08 |
| 2017-06-06 | 166.33 |
| 2017-06-05 | 166.33 |
| 2017-06-02 | 165.59 |
| 2017-06-01 | 165.59 |
| 2017-05-31 | 165.59 |
| 2017-05-29 | 164.09 |
| 2017-05-26 | 164.09 |
| 2017-05-25 | 164.84 |
| 2017-05-24 | 163.34 |
| 2017-05-23 | 164.09 |
| 2017-05-22 | 163.34 |
| 2017-05-19 | 162.59 |
| 2017-05-18 | 161.85 |
| 2017-05-17 | 163.34 |
| 2017-05-16 | 164.84 |
| 2017-05-15 | 165.59 |
| 2017-05-12 | 163.34 |
| 2017-05-11 | 162.59 |
| 2017-05-10 | 164.84 |
| 2017-05-09 | 169.33 |
| 2017-05-08 | 167.08 |
| 2017-05-05 | 167.08 |
| 2017-05-04 | 170.82 |
| 2017-05-02 | 169.33 |
| 2017-04-28 | 169.33 |
| 2017-04-27 | 170.07 |
| 2017-04-26 | 167.83 |
| 2017-04-25 | 168.58 |
| 2017-04-24 | 167.08 |
| 2017-04-21 | 169.33 |
| 2017-04-20 | 169.33 |
| 2017-04-19 | 167.83 |
| 2017-04-18 | 169.33 |
| 2017-04-13 | 171.57 |
| 2017-04-12 | 169.33 |
| 2017-04-11 | 169.33 |
| 2017-04-10 | 170.82 |
| 2017-04-07 | 169.33 |
| 2017-04-06 | 172.32 |
| 2017-04-05 | 173.07 |
| 2017-04-03 | 170.82 |
| 2017-03-31 | 168.58 |
| 2017-03-30 | 168.58 |
| 2017-03-29 | 167.83 |
| 2017-03-28 | 167.83 |
| 2017-03-27 | 168.58 |
| 2017-03-24 | 169.33 |
| 2017-03-23 | 169.33 |
| 2017-03-22 | 170.07 |
| 2017-03-21 | 169.33 |
| 2017-03-20 | 170.82 |
| 2017-03-17 | 172.32 |
| 2017-03-16 | 170.82 |
| 2017-03-15 | 170.07 |
| 2017-03-14 | 170.07 |
| 2017-03-13 | 170.82 |
| 2017-03-10 | 167.83 |
| 2017-03-09 | 168.58 |
| 2017-03-08 | 170.82 |
| 2017-03-07 | 167.08 |
| 2017-03-06 | 167.08 |
| 2017-03-03 | 161.85 |
| 2017-03-02 | 161.85 |
| 2017-03-01 | 160.35 |
| 2017-02-28 | 160.35 |
| 2017-02-27 | 161.10 |
| 2017-02-24 | 161.10 |
| 2017-02-23 | 161.85 |
| 2017-02-22 | 161.85 |
| 2017-02-21 | 161.10 |
| 2017-02-20 | 160.35 |
| 2017-02-17 | 161.10 |
| 2017-02-16 | 164.09 |
| 2017-02-15 | 161.85 |
| 2017-02-14 | 161.10 |
| 2017-02-13 | 160.35 |
| 2017-02-10 | 160.35 |
| 2017-02-09 | 156.61 |
| 2017-02-08 | 155.11 |
| 2017-02-07 | 153.62 |
| 2017-02-06 | 155.11 |
| 2017-02-03 | 152.12 |
| 2017-02-02 | 152.87 |
| 2017-02-01 | 153.62 |
| 2017-01-27 | 153.62 |
| 2017-01-26 | 155.86 |
| 2017-01-25 | 153.62 |
| 2017-01-24 | 153.62 |
| 2017-01-23 | 155.78 |
| 2017-01-20 | 152.18 |
| 2017-01-19 | 153.62 |
| 2017-01-18 | 151.45 |
| 2017-01-17 | 149.29 |
| 2017-01-16 | 145.69 |
| 2017-01-13 | 147.13 |
| 2017-01-12 | 149.29 |
| 2017-01-11 | 151.45 |
| 2017-01-10 | 151.45 |
| 2017-01-09 | 149.29 |
| 2017-01-06 | 152.90 |
| 2017-01-05 | 152.90 |
| 2017-01-04 | 154.34 |
| 2017-01-03 | 154.34 |
| 2016-12-30 | 152.18 |
| 2016-12-29 | 150.73 |
| 2016-12-28 | 147.85 |
| 2016-12-23 | 141.37 |
| 2016-12-22 | 142.09 |
| 2016-12-21 | 141.37 |
| 2016-12-20 | 141.37 |
| 2016-12-19 | 142.81 |
| 2016-12-16 | 142.81 |
| 2016-12-15 | 143.53 |
| 2016-12-14 | 143.53 |
| 2016-12-13 | 144.97 |
| 2016-12-12 | 142.81 |
| 2016-12-09 | 144.25 |
| 2016-12-08 | 141.37 |
| 2016-12-07 | 142.09 |
| 2016-12-06 | 144.97 |
| 2016-12-05 | 143.53 |
| 2016-12-02 | 144.97 |
| 2016-12-01 | 144.97 |
| 2016-11-30 | 144.97 |
| 2016-11-29 | 144.97 |
| 2016-11-28 | 147.85 |
| 2016-11-25 | 148.57 |
| 2016-11-24 | 148.57 |
| 2016-11-23 | 150.73 |
| 2016-11-22 | 150.73 |
| 2016-11-21 | 150.73 |
| 2016-11-18 | 147.85 |
| 2016-11-17 | 149.29 |
| 2016-11-16 | 148.57 |
| 2016-11-15 | 148.57 |
| 2016-11-14 | 150.01 |
| 2016-11-11 | 151.45 |
| 2016-11-10 | 150.73 |
| 2016-11-09 | 150.73 |
| 2016-11-08 | 152.18 |
| 2016-11-07 | 152.18 |
| 2016-11-04 | 152.18 |
| 2016-11-03 | 152.18 |
| 2016-11-02 | 152.18 |
| 2016-11-01 | 152.90 |
| 2016-10-31 | 150.73 |
| 2016-10-28 | 152.18 |
| 2016-10-27 | 153.62 |
| 2016-10-26 | 157.22 |
| 2016-10-25 | 158.66 |
| 2016-10-24 | 160.10 |
| 2016-10-20 | 155.06 |
| 2016-10-19 | 153.62 |
| 2016-10-18 | 153.62 |
| 2016-10-17 | 150.73 |
| 2016-10-14 | 150.73 |
| 2016-10-13 | 150.73 |
| 2016-10-12 | 152.90 |
| 2016-10-11 | 152.90 |
| 2016-10-07 | 155.78 |
| 2016-10-06 | 155.78 |
| 2016-10-05 | 155.78 |
| 2016-10-04 | 152.90 |
| 2016-10-03 | 154.34 |
| 2016-09-30 | 152.18 |
| 2016-09-29 | 152.18 |
| 2016-09-28 | 152.18 |
| 2016-09-27 | 152.18 |
| 2016-09-26 | 153.62 |
| 2016-09-23 | 154.34 |
| 2016-09-22 | 154.34 |
| 2016-09-21 | 150.73 |
| 2016-09-20 | 148.57 |
| 2016-09-19 | 150.73 |
| 2016-09-15 | 148.57 |
| 2016-09-14 | 148.57 |
| 2016-09-13 | 146.41 |
| 2016-09-12 | 146.41 |
| 2016-09-09 | 152.18 |
| 2016-09-08 | 148.57 |
| 2016-09-07 | 147.13 |
| 2016-09-06 | 146.41 |
| 2016-09-05 | 146.41 |
| 2016-09-02 | 143.53 |
| 2016-09-01 | 143.53 |
| 2016-08-31 | 141.37 |
| 2016-08-30 | 143.53 |
| 2016-08-29 | 141.37 |
| 2016-08-26 | 141.37 |
| 2016-08-25 | 143.53 |
| 2016-08-24 | 141.37 |
| 2016-08-23 | 141.37 |
| 2016-08-22 | 142.81 |
| 2016-08-19 | 143.53 |
| 2016-08-18 | 144.97 |
| 2016-08-17 | 143.53 |
| 2016-08-16 | 141.37 |
| 2016-08-15 | 143.53 |
| 2016-08-12 | 139.93 |
| 2016-08-11 | 139.21 |
| 2016-08-10 | 137.77 |
| 2016-08-09 | 139.21 |
| 2016-08-08 | 134.16 |
| 2016-08-05 | 134.16 |
| 2016-08-04 | 137.04 |
| 2016-08-03 | 137.77 |
| 2016-08-01 | 137.77 |
| 2016-07-29 | 135.60 |
| 2016-07-28 | 137.77 |
| 2016-07-27 | 137.77 |
| 2016-07-26 | 137.04 |
| 2016-07-25 | 139.93 |
| 2016-07-22 | 141.37 |
| 2016-07-21 | 140.65 |
| 2016-07-20 | 139.21 |
| 2016-07-19 | 139.21 |
| 2016-07-18 | 139.21 |
| 2016-07-15 | 139.21 |
| 2016-07-14 | 138.49 |
| 2016-07-13 | 138.49 |
| 2016-07-12 | 138.49 |
| 2016-07-11 | 137.07 |
| 2016-07-08 | 137.07 |
| 2016-07-07 | 137.07 |
| 2016-07-06 | 135.65 |
| 2016-07-05 | 136.36 |
| 2016-07-04 | 137.07 |
| 2016-06-30 | 136.36 |
| 2016-06-29 | 135.65 |
| 2016-06-28 | 136.36 |
| 2016-06-27 | 137.78 |
| 2016-06-24 | 136.36 |
| 2016-06-23 | 142.03 |
| 2016-06-22 | 137.78 |
| 2016-06-21 | 137.78 |
| 2016-06-20 | 139.91 |
| 2016-06-17 | 135.65 |
| 2016-06-16 | 137.78 |
| 2016-06-15 | 138.49 |
| 2016-06-14 | 140.61 |
| 2016-06-13 | 141.32 |
| 2016-06-10 | 142.03 |
| 2016-06-08 | 142.03 |
| 2016-06-07 | 141.32 |
| 2016-06-06 | 142.74 |
| 2016-06-03 | 142.03 |
| 2016-06-02 | 142.74 |
| 2016-06-01 | 142.03 |
| 2016-05-31 | 142.03 |
| 2016-05-30 | 142.03 |
| 2016-05-27 | 142.03 |
| 2016-05-26 | 142.03 |
| 2016-05-25 | 142.74 |
| 2016-05-24 | 142.03 |
| 2016-05-23 | 142.03 |
| 2016-05-20 | 142.74 |
| 2016-05-19 | 142.74 |
| 2016-05-18 | 142.74 |
| 2016-05-17 | 144.87 |
| 2016-05-16 | 149.13 |
| 2016-05-13 | 148.42 |
| 2016-05-12 | 148.42 |
| 2016-05-11 | 150.55 |
| 2016-05-10 | 150.55 |
| 2016-05-09 | 151.97 |
| 2016-05-06 | 151.97 |
| 2016-05-05 | 150.55 |
| 2016-05-04 | 154.81 |
| 2016-05-03 | 151.26 |
| 2016-04-29 | 152.68 |
| 2016-04-28 | 151.26 |
| 2016-04-27 | 151.26 |
| 2016-04-26 | 150.55 |
| 2016-04-25 | 150.55 |
| 2016-04-22 | 149.84 |
| 2016-04-21 | 152.68 |
| 2016-04-20 | 152.68 |
| 2016-04-19 | 152.68 |
| 2016-04-18 | 150.55 |
| 2016-04-15 | 150.55 |
| 2016-04-14 | 153.39 |
| 2016-04-13 | 150.55 |
| 2016-04-12 | 148.42 |
| 2016-04-11 | 148.42 |
| 2016-04-08 | 153.39 |
| 2016-04-07 | 154.10 |
| 2016-04-06 | 154.10 |
| 2016-04-05 | 151.97 |
| 2016-04-01 | 156.23 |
| 2016-03-31 | 156.94 |
| 2016-03-30 | 148.42 |
| 2016-03-29 | 153.39 |
| 2016-03-24 | 155.52 |
| 2016-03-23 | 161.20 |
| 2016-03-22 | 161.20 |
| 2016-03-21 | 161.20 |
| 2016-03-18 | 155.52 |
| 2016-03-17 | 154.81 |
| 2016-03-16 | 151.97 |
| 2016-03-15 | 151.97 |
| 2016-03-14 | 152.68 |
| 2016-03-11 | 144.87 |
| 2016-03-10 | 146.29 |
| 2016-03-09 | 140.61 |
| 2016-03-08 | 138.49 |
| 2016-03-07 | 136.36 |
| 2016-03-04 | 138.49 |
| 2016-03-03 | 135.65 |
| 2016-03-02 | 140.61 |
| 2016-03-01 | 130.68 |
| 2016-02-29 | 132.81 |
| 2016-02-26 | 134.23 |
| 2016-02-25 | 135.65 |
| 2016-02-24 | 134.23 |
| 2016-02-23 | 134.23 |
| 2016-02-22 | 134.23 |
| 2016-02-19 | 135.65 |
| 2016-02-18 | 134.23 |
| 2016-02-17 | 132.81 |
| 2016-02-16 | 137.07 |
| 2016-02-15 | 130.68 |
| 2016-02-12 | 129.26 |
| 2016-02-11 | 143.45 |
| 2016-02-05 | 137.78 |
| 2016-02-04 | 144.87 |
| 2016-02-03 | 144.87 |
| 2016-02-02 | 147.71 |
| 2016-02-01 | 147.71 |
| 2016-01-29 | 147.71 |
| 2016-01-28 | 134.23 |
| 2016-01-27 | 137.78 |
| 2016-01-26 | 137.07 |
| 2016-01-25 | 139.91 |
| 2016-01-22 | 125.71 |
| 2016-01-21 | 125.71 |
| 2016-01-20 | 129.97 |
| 2016-01-19 | 143.45 |
| 2016-01-18 | 137.07 |
| 2016-01-15 | 144.87 |
| 2016-01-14 | 142.82 |
| 2016-01-13 | 147.61 |
| 2016-01-12 | 146.24 |
| 2016-01-11 | 144.19 |
| 2016-01-08 | 146.24 |
| 2016-01-07 | 147.61 |
| 2016-01-06 | 148.29 |
| 2016-01-05 | 148.29 |
| 2016-01-04 | 147.61 |
| 2015-12-31 | 153.08 |
| 2015-12-30 | 154.45 |
| 2015-12-29 | 149.66 |
| 2015-12-28 | 155.82 |
| 2015-12-24 | 155.82 |
| 2015-12-23 | 155.82 |
| 2015-12-22 | 155.82 |
| 2015-12-21 | 151.71 |
| 2015-12-18 | 147.61 |
| 2015-12-17 | 147.61 |
| 2015-12-16 | 146.93 |
| 2015-12-15 | 146.24 |
| 2015-12-14 | 148.98 |
| 2015-12-11 | 148.98 |
| 2015-12-10 | 149.66 |
| 2015-12-09 | 150.35 |
| 2015-12-08 | 151.71 |
| 2015-12-07 | 146.24 |
| 2015-12-04 | 148.29 |
| 2015-12-03 | 147.61 |
| 2015-12-02 | 148.29 |
| 2015-12-01 | 148.98 |
| 2015-11-30 | 147.61 |
| 2015-11-27 | 151.03 |
| 2015-11-26 | 151.03 |
| 2015-11-25 | 150.35 |
| 2015-11-24 | 152.40 |
| 2015-11-23 | 152.40 |
| 2015-11-20 | 155.82 |
| 2015-11-19 | 156.50 |
| 2015-11-18 | 152.40 |
| 2015-11-17 | 152.40 |
| 2015-11-16 | 151.03 |
| 2015-11-13 | 151.03 |
| 2015-11-12 | 151.03 |
| 2015-11-11 | 150.35 |
| 2015-11-10 | 150.35 |
| 2015-11-09 | 150.35 |
| 2015-11-06 | 151.71 |
| 2015-11-05 | 151.03 |
| 2015-11-04 | 155.82 |
| 2015-11-03 | 156.50 |
| 2015-11-02 | 156.50 |
| 2015-10-30 | 157.87 |
| 2015-10-29 | 157.87 |
| 2015-10-28 | 149.66 |
| 2015-10-27 | 152.40 |
| 2015-10-26 | 151.71 |
| 2015-10-23 | 155.13 |
| 2015-10-22 | 159.24 |
| 2015-10-20 | 161.29 |
| 2015-10-19 | 161.29 |
| 2015-10-16 | 153.08 |
| 2015-10-15 | 151.03 |
| 2015-10-14 | 150.35 |
| 2015-10-13 | 152.40 |
| 2015-10-12 | 146.93 |
| 2015-10-09 | 146.24 |
| 2015-10-08 | 144.19 |
| 2015-10-07 | 146.24 |
| 2015-10-06 | 142.82 |
| 2015-10-05 | 144.19 |
| 2015-10-02 | 142.82 |
| 2015-09-30 | 140.77 |
| 2015-09-29 | 140.09 |
| 2015-09-25 | 148.29 |
| 2015-09-24 | 146.24 |
| 2015-09-23 | 146.24 |
| 2015-09-22 | 146.24 |
| 2015-09-21 | 146.24 |
| 2015-09-18 | 152.40 |
| 2015-09-17 | 150.35 |
| 2015-09-16 | 152.40 |
| 2015-09-15 | 154.45 |
| 2015-09-14 | 146.24 |
| 2015-09-11 | 146.93 |
| 2015-09-10 | 146.24 |
| 2015-09-09 | 148.29 |
| 2015-09-08 | 144.19 |
| 2015-09-07 | 142.14 |
| 2015-09-04 | 142.14 |
| 2015-09-02 | 144.19 |
| 2015-09-01 | 141.45 |
| 2015-08-31 | 139.40 |
| 2015-08-28 | 141.45 |
| 2015-08-27 | 142.14 |
| 2015-08-26 | 135.98 |
| 2015-08-25 | 135.30 |
| 2015-08-24 | 142.82 |
| 2015-08-21 | 157.19 |
| 2015-08-20 | 155.13 |
| 2015-08-19 | 163.34 |
| 2015-08-18 | 164.03 |
| 2015-08-17 | 168.81 |
| 2015-08-14 | 166.76 |
| 2015-08-13 | 167.45 |
| 2015-08-12 | 162.66 |
| 2015-08-11 | 167.45 |
| 2015-08-10 | 165.39 |
| 2015-08-07 | 167.45 |
| 2015-08-06 | 165.39 |
| 2015-08-05 | 166.08 |
| 2015-08-04 | 168.13 |
| 2015-08-03 | 169.50 |
| 2015-07-31 | 167.45 |
| 2015-07-30 | 166.76 |
| 2015-07-29 | 172.23 |
| 2015-07-28 | 172.23 |
| 2015-07-27 | 168.13 |
| 2015-07-24 | 173.60 |
| 2015-07-23 | 176.34 |
| 2015-07-22 | 174.29 |
| 2015-07-21 | 175.65 |
| 2015-07-20 | 175.65 |
| 2015-07-17 | 174.29 |
| 2015-07-16 | 164.71 |
| 2015-07-15 | 153.77 |
| 2015-07-14 | 153.77 |
| 2015-07-13 | 154.44 |
| 2015-07-10 | 152.42 |
| 2015-07-09 | 147.02 |
| 2015-07-08 | 135.54 |
| 2015-07-07 | 151.07 |
| 2015-07-06 | 152.42 |
| 2015-07-03 | 160.51 |
| 2015-07-02 | 164.56 |
| 2015-06-30 | 167.94 |
| 2015-06-29 | 163.89 |
| 2015-06-26 | 174.69 |
| 2015-06-25 | 169.29 |
| 2015-06-24 | 171.99 |
| 2015-06-23 | 171.99 |
| 2015-06-22 | 169.29 |
| 2015-06-19 | 167.94 |
| 2015-06-18 | 168.61 |
| 2015-06-17 | 169.29 |
| 2015-06-16 | 169.29 |
| 2015-06-15 | 170.64 |
| 2015-06-12 | 173.34 |
| 2015-06-11 | 169.29 |
| 2015-06-10 | 168.61 |
| 2015-06-09 | 169.29 |
| 2015-06-08 | 173.34 |
| 2015-06-05 | 173.34 |
| 2015-06-04 | 175.36 |
| 2015-06-03 | 171.99 |
| 2015-06-02 | 171.99 |
| 2015-06-01 | 174.01 |
| 2015-05-29 | 171.31 |
| 2015-05-28 | 171.99 |
| 2015-05-27 | 178.74 |
| 2015-05-26 | 177.39 |
| 2015-05-22 | 174.01 |
| 2015-05-21 | 169.96 |
| 2015-05-20 | 172.66 |
| 2015-05-19 | 174.01 |
| 2015-05-18 | 171.31 |
| 2015-05-15 | 172.66 |
| 2015-05-14 | 171.99 |
| 2015-05-13 | 173.34 |
| 2015-05-12 | 172.66 |
| 2015-05-11 | 172.66 |
| 2015-05-08 | 170.64 |
| 2015-05-07 | 171.31 |
| 2015-05-06 | 173.34 |
| 2015-05-05 | 176.71 |
| 2015-05-04 | 179.41 |
| 2015-04-30 | 175.36 |
| 2015-04-29 | 179.41 |
| 2015-04-28 | 176.04 |
| 2015-04-27 | 171.31 |
| 2015-04-24 | 168.61 |
| 2015-04-23 | 167.26 |
| 2015-04-22 | 167.94 |
| 2015-04-21 | 169.96 |
| 2015-04-20 | 171.99 |
| 2015-04-17 | 171.31 |
| 2015-04-16 | 171.99 |
| 2015-04-15 | 171.31 |
| 2015-04-14 | 167.26 |
| 2015-04-13 | 166.59 |
| 2015-04-10 | 155.12 |
| 2015-04-09 | 158.49 |
| 2015-04-08 | 155.79 |
| 2015-04-02 | 152.42 |
| 2015-04-01 | 153.77 |
| 2015-03-31 | 149.72 |
| 2015-03-30 | 151.74 |
| 2015-03-27 | 148.37 |
| 2015-03-26 | 147.02 |
| 2015-03-25 | 147.69 |
| 2015-03-24 | 153.09 |
| 2015-03-23 | 153.09 |
| 2015-03-20 | 153.09 |
| 2015-03-19 | 151.74 |
| 2015-03-18 | 149.72 |
| 2015-03-17 | 149.72 |
| 2015-03-16 | 151.74 |
| 2015-03-13 | 146.34 |
| 2015-03-12 | 147.02 |
| 2015-03-11 | 145.67 |
| 2015-03-10 | 142.97 |
| 2015-03-09 | 142.29 |
| 2015-03-06 | 142.29 |
| 2015-03-05 | 144.99 |
| 2015-03-04 | 142.97 |
| 2015-03-03 | 142.97 |
| 2015-03-02 | 142.97 |
| 2015-02-27 | 142.97 |
| 2015-02-26 | 143.64 |
| 2015-02-25 | 142.29 |
| 2015-02-24 | 142.29 |
| 2015-02-23 | 143.64 |
| 2015-02-18 | 142.29 |
| 2015-02-17 | 141.62 |
| 2015-02-16 | 139.59 |
| 2015-02-13 | 144.32 |
| 2015-02-12 | 144.99 |
| 2015-02-11 | 146.34 |
| 2015-02-10 | 146.34 |
| 2015-02-09 | 146.34 |
| 2015-02-06 | 147.02 |
| 2015-02-05 | 147.69 |
| 2015-02-04 | 147.69 |
| 2015-02-03 | 147.02 |
| 2015-02-02 | 148.37 |
| 2015-01-30 | 149.04 |
| 2015-01-29 | 149.04 |
| 2015-01-28 | 149.04 |
| 2015-01-27 | 149.72 |
| 2015-01-26 | 148.37 |
| 2015-01-23 | 149.72 |
| 2015-01-22 | 149.72 |
| 2015-01-21 | 150.39 |
| 2015-01-20 | 149.72 |
| 2015-01-19 | 146.34 |
| 2015-01-16 | 151.74 |
| 2015-01-15 | 149.12 |
| 2015-01-14 | 152.40 |
| 2015-01-13 | 153.71 |
| 2015-01-12 | 151.74 |
| 2015-01-09 | 146.50 |
| 2015-01-08 | 143.87 |
| 2015-01-07 | 143.87 |
| 2015-01-06 | 144.53 |
| 2015-01-05 | 144.53 |
| 2015-01-02 | 141.25 |
| 2014-12-31 | 142.56 |
| 2014-12-30 | 142.56 |
| 2014-12-29 | 142.56 |
| 2014-12-24 | 137.32 |
| 2014-12-23 | 136.01 |
| 2014-12-22 | 136.01 |
| 2014-12-19 | 137.32 |
| 2014-12-18 | 137.32 |
| 2014-12-17 | 136.01 |
| 2014-12-16 | 136.01 |
| 2014-12-15 | 137.32 |
| 2014-12-12 | 137.32 |
| 2014-12-11 | 140.60 |
| 2014-12-10 | 140.60 |
| 2014-12-09 | 140.60 |
| 2014-12-08 | 137.97 |
| 2014-12-05 | 139.94 |
| 2014-12-04 | 141.25 |
| 2014-12-03 | 141.91 |
| 2014-12-02 | 142.56 |
| 2014-12-01 | 142.56 |
| 2014-11-28 | 145.19 |
| 2014-11-27 | 142.56 |
| 2014-11-26 | 144.53 |
| 2014-11-25 | 142.56 |
| 2014-11-24 | 143.87 |
| 2014-11-21 | 143.87 |
| 2014-11-20 | 143.87 |
| 2014-11-19 | 143.87 |
| 2014-11-18 | 144.53 |
| 2014-11-17 | 143.87 |
| 2014-11-14 | 143.87 |
| 2014-11-13 | 144.53 |
| 2014-11-12 | 143.87 |
| 2014-11-11 | 143.87 |
| 2014-11-10 | 142.56 |
| 2014-11-07 | 141.91 |
| 2014-11-06 | 142.56 |
| 2014-11-05 | 142.56 |
| 2014-11-04 | 142.56 |
| 2014-11-03 | 142.56 |
| 2014-10-31 | 143.22 |
| 2014-10-30 | 141.25 |
| 2014-10-29 | 144.53 |
| 2014-10-28 | 146.50 |
| 2014-10-27 | 147.15 |
| 2014-10-24 | 143.87 |
| 2014-10-23 | 146.50 |
| 2014-10-22 | 146.50 |
| 2014-10-21 | 146.50 |
| 2014-10-20 | 147.81 |
| 2014-10-17 | 149.77 |
| 2014-10-16 | 149.77 |
| 2014-10-15 | 149.12 |
| 2014-10-14 | 144.53 |
| 2014-10-13 | 143.22 |
| 2014-10-10 | 137.97 |
| 2014-10-09 | 139.94 |
| 2014-10-08 | 139.94 |
| 2014-10-07 | 140.60 |
| 2014-10-06 | 134.70 |
| 2014-10-03 | 136.01 |
| 2014-09-30 | 136.66 |
| 2014-09-29 | 143.22 |
| 2014-09-26 | 146.50 |
| 2014-09-25 | 146.50 |
| 2014-09-24 | 145.84 |
| 2014-09-23 | 146.50 |
| 2014-09-22 | 147.15 |
| 2014-09-19 | 147.81 |
| 2014-09-18 | 148.46 |
| 2014-09-17 | 147.81 |
| 2014-09-16 | 147.15 |
| 2014-09-15 | 149.77 |
| 2014-09-12 | 149.77 |
| 2014-09-11 | 148.46 |
| 2014-09-10 | 145.84 |
| 2014-09-08 | 145.84 |
| 2014-09-05 | 148.46 |
| 2014-09-04 | 148.46 |
| 2014-09-03 | 144.53 |
| 2014-09-02 | 147.81 |
| 2014-09-01 | 145.19 |
| 2014-08-29 | 146.50 |
| 2014-08-28 | 145.84 |
| 2014-08-27 | 149.77 |
| 2014-08-26 | 147.15 |
| 2014-08-25 | 145.84 |
| 2014-08-22 | 155.02 |
| 2014-08-21 | 149.12 |
| 2014-08-20 | 151.09 |
| 2014-08-19 | 147.15 |
| 2014-08-18 | 148.46 |
| 2014-08-15 | 149.77 |
| 2014-08-14 | 143.22 |
| 2014-08-13 | 141.91 |
| 2014-08-12 | 142.56 |
| 2014-08-11 | 141.91 |
| 2014-08-08 | 141.25 |
| 2014-08-07 | 139.94 |
| 2014-08-06 | 142.56 |
| 2014-08-05 | 143.87 |
| 2014-08-04 | 143.87 |
| 2014-08-01 | 143.87 |
| 2014-07-31 | 142.56 |
| 2014-07-30 | 142.56 |
| 2014-07-29 | 142.56 |
| 2014-07-28 | 141.91 |
| 2014-07-25 | 141.91 |
| 2014-07-24 | 145.19 |
| 2014-07-23 | 145.19 |
| 2014-07-22 | 142.56 |
| 2014-07-21 | 142.56 |
| 2014-07-18 | 142.56 |
| 2014-07-17 | 145.19 |
| 2014-07-16 | 141.91 |
| 2014-07-15 | 143.87 |
| 2014-07-14 | 143.87 |
| 2014-07-11 | 142.56 |
| 2014-07-10 | 140.60 |
| 2014-07-09 | 140.60 |
| 2014-07-08 | 140.60 |
| 2014-07-07 | 139.30 |
| 2014-07-04 | 140.60 |
| 2014-07-03 | 139.95 |
| 2014-07-02 | 140.60 |
| 2014-06-30 | 140.60 |
| 2014-06-27 | 140.60 |
| 2014-06-26 | 140.60 |
| 2014-06-25 | 142.54 |
| 2014-06-24 | 142.54 |
| 2014-06-23 | 142.54 |
| 2014-06-20 | 138.66 |
| 2014-06-19 | 139.30 |
| 2014-06-18 | 139.95 |
| 2014-06-17 | 141.89 |
| 2014-06-16 | 142.54 |
| 2014-06-13 | 142.54 |
| 2014-06-12 | 141.24 |
| 2014-06-11 | 142.54 |
| 2014-06-10 | 142.54 |
| 2014-06-09 | 140.60 |
| 2014-06-06 | 139.30 |
| 2014-06-05 | 139.95 |
| 2014-06-04 | 134.78 |
| 2014-06-03 | 134.13 |
| 2014-05-30 | 134.13 |
| 2014-05-29 | 134.13 |
| 2014-05-28 | 137.36 |
| 2014-05-27 | 134.13 |
| 2014-05-26 | 133.48 |
| 2014-05-23 | 133.48 |
| 2014-05-22 | 132.83 |
| 2014-05-21 | 131.54 |
| 2014-05-20 | 130.89 |
| 2014-05-19 | 132.19 |
| 2014-05-16 | 132.83 |
| 2014-05-15 | 133.48 |
| 2014-05-14 | 137.36 |
| 2014-05-13 | 132.83 |
| 2014-05-12 | 132.83 |
| 2014-05-09 | 132.83 |
| 2014-05-08 | 134.13 |
| 2014-05-07 | 136.07 |
| 2014-05-05 | 142.54 |
| 2014-05-02 | 134.13 |
| 2014-04-30 | 137.36 |
| 2014-04-29 | 138.01 |
| 2014-04-28 | 140.60 |
| 2014-04-25 | 140.60 |
| 2014-04-24 | 140.60 |
| 2014-04-23 | 141.24 |
| 2014-04-22 | 141.89 |
| 2014-04-17 | 143.18 |
| 2014-04-16 | 143.18 |
| 2014-04-15 | 143.18 |
| 2014-04-14 | 141.24 |
| 2014-04-11 | 143.18 |
| 2014-04-10 | 143.18 |
| 2014-04-09 | 144.48 |
| 2014-04-08 | 145.77 |
| 2014-04-07 | 150.30 |
| 2014-04-04 | 143.18 |
| 2014-04-03 | 147.71 |
| 2014-04-02 | 145.77 |
| 2014-04-01 | 144.48 |
| 2014-03-31 | 139.30 |
| 2014-03-28 | 137.36 |
| 2014-03-27 | 137.36 |
| 2014-03-26 | 140.60 |
| 2014-03-25 | 142.54 |
| 2014-03-24 | 143.18 |
| 2014-03-21 | 133.48 |
| 2014-03-20 | 129.60 |
| 2014-03-19 | 132.83 |
| 2014-03-18 | 133.48 |
| 2014-03-17 | 134.78 |
| 2014-03-14 | 136.72 |
| 2014-03-13 | 139.95 |
| 2014-03-12 | 142.54 |
| 2014-03-11 | 141.89 |
| 2014-03-10 | 140.60 |
| 2014-03-07 | 143.18 |
| 2014-03-06 | 147.71 |
| 2014-03-05 | 141.24 |
| 2014-03-04 | 141.24 |
| 2014-03-03 | 141.24 |
| 2014-02-28 | 144.48 |
| 2014-02-27 | 145.77 |
| 2014-02-26 | 147.71 |
| 2014-02-25 | 147.06 |
| 2014-02-24 | 149.65 |
| 2014-02-21 | 149.00 |
| 2014-02-20 | 139.30 |
| 2014-02-19 | 141.89 |
| 2014-02-18 | 141.24 |
| 2014-02-17 | 141.89 |
| 2014-02-14 | 141.24 |
| 2014-02-13 | 140.60 |
| 2014-02-12 | 140.60 |
| 2014-02-11 | 143.18 |
| 2014-02-10 | 139.95 |
| 2014-02-07 | 140.60 |
| 2014-02-06 | 139.30 |
| 2014-02-05 | 134.78 |
| 2014-02-04 | 134.78 |
| 2014-01-30 | 138.66 |
| 2014-01-29 | 139.30 |
| 2014-01-28 | 142.54 |
| 2014-01-27 | 144.48 |
| 2014-01-24 | 145.77 |
| 2014-01-23 | 150.30 |
| 2014-01-22 | 150.30 |
| 2014-01-21 | 149.04 |
| 2014-01-20 | 151.56 |
| 2014-01-17 | 153.44 |
| 2014-01-16 | 154.70 |
| 2014-01-15 | 154.70 |
| 2014-01-14 | 152.81 |
| 2014-01-13 | 151.56 |
| 2014-01-10 | 155.33 |
| 2014-01-09 | 148.41 |
| 2014-01-08 | 148.41 |
| 2014-01-07 | 150.93 |
| 2014-01-06 | 151.56 |
| 2014-01-03 | 150.93 |
| 2014-01-02 | 151.56 |
| 2013-12-31 | 151.56 |
| 2013-12-30 | 150.93 |
| 2013-12-27 | 151.56 |
| 2013-12-24 | 147.15 |
| 2013-12-23 | 147.78 |
| 2013-12-20 | 150.93 |
| 2013-12-19 | 150.93 |
| 2013-12-18 | 151.56 |
| 2013-12-17 | 152.81 |
| 2013-12-16 | 151.56 |
| 2013-12-13 | 151.56 |
| 2013-12-12 | 151.56 |
| 2013-12-11 | 151.56 |
| 2013-12-10 | 151.56 |
| 2013-12-09 | 152.18 |
| 2013-12-06 | 152.18 |
| 2013-12-05 | 152.18 |
| 2013-12-04 | 151.56 |
| 2013-12-03 | 151.56 |
| 2013-12-02 | 152.81 |
| 2013-11-29 | 152.18 |
| 2013-11-28 | 152.18 |
| 2013-11-27 | 153.44 |
| 2013-11-26 | 154.70 |
| 2013-11-25 | 150.30 |
| 2013-11-22 | 154.07 |
| 2013-11-21 | 152.18 |
| 2013-11-20 | 152.18 |
| 2013-11-19 | 152.81 |
| 2013-11-18 | 154.07 |
| 2013-11-15 | 153.44 |
| 2013-11-14 | 152.18 |
| 2013-11-13 | 152.18 |
| 2013-11-12 | 152.18 |
| 2013-11-11 | 153.44 |
| 2013-11-08 | 152.18 |
| 2013-11-07 | 153.44 |
| 2013-11-06 | 154.07 |
| 2013-11-05 | 154.07 |
| 2013-11-04 | 153.44 |
| 2013-11-01 | 155.33 |
| 2013-10-31 | 154.70 |
| 2013-10-30 | 156.59 |
| 2013-10-29 | 153.44 |
| 2013-10-28 | 152.81 |
| 2013-10-25 | 156.59 |
| 2013-10-24 | 159.73 |
| 2013-10-23 | 154.70 |
| 2013-10-22 | 155.33 |
| 2013-10-21 | 154.07 |
| 2013-10-18 | 152.81 |
| 2013-10-17 | 151.56 |
| 2013-10-16 | 149.04 |
| 2013-10-15 | 149.67 |
| 2013-10-11 | 153.44 |
| 2013-10-10 | 149.67 |
| 2013-10-09 | 152.18 |
| 2013-10-08 | 154.70 |
| 2013-10-07 | 150.30 |
| 2013-10-04 | 153.44 |
| 2013-10-03 | 153.44 |
| 2013-10-02 | 151.56 |
| 2013-09-30 | 148.41 |
| 2013-09-27 | 147.78 |
| 2013-09-26 | 148.41 |
| 2013-09-25 | 152.81 |
| 2013-09-24 | 154.07 |
| 2013-09-23 | 144.01 |
| 2013-09-19 | 141.49 |
| 2013-09-18 | 130.80 |
| 2013-09-17 | 137.09 |
| 2013-09-16 | 123.26 |
| 2013-09-13 | 123.26 |
| 2013-09-12 | 123.88 |
| 2013-09-11 | 125.14 |
| 2013-09-10 | 125.14 |
| 2013-09-09 | 123.26 |
| 2013-09-06 | 123.26 |
| 2013-09-05 | 122.00 |
| 2013-09-04 | 122.00 |
| 2013-09-03 | 118.85 |
| 2013-09-02 | 121.37 |
| 2013-08-30 | 114.45 |
| 2013-08-29 | 119.48 |
| 2013-08-28 | 118.85 |
| 2013-08-27 | 127.66 |
| 2013-08-26 | 127.66 |
| 2013-08-23 | 125.77 |
| 2013-08-22 | 126.40 |
| 2013-08-21 | 126.40 |
| 2013-08-20 | 126.40 |
| 2013-08-19 | 128.29 |
| 2013-08-16 | 128.29 |
| 2013-08-15 | 128.29 |
| 2013-08-13 | 128.29 |
| 2013-08-12 | 128.29 |
| 2013-08-09 | 135.83 |
| 2013-08-08 | 135.83 |
| 2013-08-07 | 137.09 |
| 2013-08-06 | 127.03 |
| 2013-08-05 | 127.03 |
| 2013-08-02 | 127.03 |
| 2013-08-01 | 125.14 |
| 2013-07-31 | 125.14 |
| 2013-07-30 | 125.14 |
| 2013-07-29 | 126.40 |
| 2013-07-26 | 125.77 |
| 2013-07-25 | 128.92 |
| 2013-07-24 | 123.26 |
| 2013-07-23 | 120.74 |
| 2013-07-22 | 120.11 |
| 2013-07-19 | 119.48 |
| 2013-07-18 | 121.37 |
| 2013-07-17 | 122.63 |
| 2013-07-16 | 120.74 |
| 2013-07-15 | 122.63 |
| 2013-07-12 | 122.00 |
| 2013-07-11 | 117.60 |
| 2013-07-10 | 116.97 |
| 2013-07-09 | 112.56 |
| 2013-07-08 | 111.94 |
| 2013-07-05 | 123.26 |
| 2013-07-04 | 121.39 |
| 2013-07-03 | 121.39 |
| 2013-07-02 | 115.19 |
| 2013-06-28 | 115.19 |
| 2013-06-27 | 118.29 |
| 2013-06-26 | 123.26 |
| 2013-06-25 | 110.85 |
| 2013-06-24 | 117.67 |
| 2013-06-21 | 120.77 |
| 2013-06-20 | 120.15 |
| 2013-06-19 | 119.53 |
| 2013-06-18 | 122.02 |
| 2013-06-17 | 120.77 |
| 2013-06-14 | 120.15 |
| 2013-06-13 | 120.15 |
| 2013-06-11 | 125.74 |
| 2013-06-10 | 130.08 |
| 2013-06-07 | 130.70 |
| 2013-06-06 | 135.66 |
| 2013-06-05 | 135.66 |
| 2013-06-04 | 136.90 |
| 2013-06-03 | 137.52 |
| 2013-05-31 | 138.14 |
| 2013-05-30 | 130.70 |
| 2013-05-29 | 135.04 |
| 2013-05-28 | 138.14 |
| 2013-05-27 | 138.14 |
| 2013-05-24 | 138.14 |
| 2013-05-23 | 138.14 |
| 2013-05-22 | 141.86 |
| 2013-05-21 | 141.86 |
| 2013-05-20 | 141.86 |
| 2013-05-16 | 141.86 |
| 2013-05-15 | 141.86 |
| 2013-05-14 | 141.86 |
| 2013-05-13 | 141.86 |
| 2013-05-10 | 143.72 |
| 2013-05-09 | 141.24 |
| 2013-05-08 | 144.96 |
| 2013-05-07 | 144.96 |
| 2013-05-06 | 144.96 |
| 2013-05-03 | 143.10 |
| 2013-05-02 | 144.96 |
| 2013-04-30 | 144.96 |
| 2013-04-29 | 144.34 |
| 2013-04-26 | 144.34 |
| 2013-04-25 | 142.48 |
| 2013-04-24 | 143.72 |
| 2013-04-23 | 140.62 |
| 2013-04-22 | 142.48 |
| 2013-04-19 | 146.20 |
| 2013-04-18 | 146.20 |
| 2013-04-17 | 146.20 |
| 2013-04-16 | 142.48 |
| 2013-04-15 | 146.82 |
| 2013-04-12 | 142.48 |
| 2013-04-11 | 142.48 |
| 2013-04-10 | 141.86 |
| 2013-04-09 | 137.52 |
| 2013-04-08 | 138.14 |
| 2013-04-05 | 139.38 |
| 2013-04-03 | 141.24 |
| 2013-04-02 | 144.34 |
| 2013-03-28 | 144.34 |
| 2013-03-27 | 144.96 |
| 2013-03-26 | 143.10 |
| 2013-03-25 | 143.10 |
| 2013-03-22 | 148.06 |
| 2013-03-21 | 148.06 |
| 2013-03-20 | 147.44 |
| 2013-03-19 | 140.62 |
| 2013-03-18 | 140.00 |
| 2013-03-15 | 149.92 |
| 2013-03-14 | 148.68 |
| 2013-03-13 | 149.30 |
| 2013-03-12 | 146.82 |
| 2013-03-11 | 146.82 |
| 2013-03-08 | 150.54 |
| 2013-03-07 | 148.06 |
| 2013-03-06 | 148.06 |
| 2013-03-05 | 148.06 |
| 2013-03-04 | 147.44 |
| 2013-03-01 | 146.82 |
| 2013-02-28 | 148.06 |
| 2013-02-27 | 143.72 |
| 2013-02-26 | 141.86 |
| 2013-02-25 | 143.72 |
| 2013-02-22 | 144.96 |
| 2013-02-21 | 145.58 |
| 2013-02-20 | 149.30 |
| 2013-02-19 | 146.20 |
| 2013-02-18 | 148.06 |
| 2013-02-15 | 148.06 |
| 2013-02-14 | 141.86 |
| 2013-02-08 | 141.86 |
| 2013-02-07 | 141.86 |
| 2013-02-06 | 142.48 |
| 2013-02-05 | 142.48 |
| 2013-02-04 | 144.96 |
| 2013-02-01 | 138.76 |
| 2013-01-31 | 145.58 |
| 2013-01-30 | 138.76 |
| 2013-01-29 | 138.14 |
| 2013-01-28 | 139.38 |
| 2013-01-25 | 140.62 |
| 2013-01-24 | 143.72 |
| 2013-01-23 | 138.76 |
| 2013-01-22 | 135.73 |
| 2013-01-21 | 136.34 |
| 2013-01-18 | 135.12 |
| 2013-01-17 | 133.91 |
| 2013-01-16 | 133.31 |
| 2013-01-15 | 132.70 |
| 2013-01-14 | 133.31 |
| 2013-01-11 | 132.09 |
| 2013-01-10 | 134.52 |
| 2013-01-09 | 132.09 |
| 2013-01-08 | 130.28 |
| 2013-01-07 | 130.88 |
| 2013-01-04 | 126.03 |
| 2013-01-03 | 124.82 |
| 2013-01-02 | 124.22 |
| 2012-12-31 | 121.79 |
| 2012-12-28 | 122.40 |
| 2012-12-27 | 125.43 |
| 2012-12-24 | 124.22 |
| 2012-12-21 | 124.22 |
| 2012-12-20 | 124.22 |
| 2012-12-19 | 124.22 |
| 2012-12-18 | 121.19 |
| 2012-12-17 | 123.61 |
| 2012-12-14 | 123.61 |
| 2012-12-13 | 121.79 |
| 2012-12-12 | 121.79 |
| 2012-12-11 | 121.19 |
| 2012-12-10 | 121.19 |
| 2012-12-07 | 121.19 |
| 2012-12-06 | 120.58 |
| 2012-12-05 | 121.19 |
| 2012-12-04 | 119.37 |
| 2012-12-03 | 119.37 |
| 2012-11-30 | 119.37 |
| 2012-11-29 | 118.76 |
| 2012-11-28 | 116.34 |
| 2012-11-27 | 116.94 |
| 2012-11-26 | 119.97 |
| 2012-11-23 | 115.13 |
| 2012-11-22 | 110.28 |
| 2012-11-21 | 110.28 |
| 2012-11-20 | 112.10 |
| 2012-11-19 | 112.10 |
| 2012-11-16 | 112.10 |
| 2012-11-15 | 112.10 |
| 2012-11-14 | 113.91 |
| 2012-11-13 | 112.10 |
| 2012-11-12 | 113.31 |
| 2012-11-09 | 115.13 |
| 2012-11-08 | 112.10 |
| 2012-11-07 | 115.13 |
| 2012-11-06 | 115.73 |
| 2012-11-05 | 117.55 |
| 2012-11-02 | 115.13 |
| 2012-11-01 | 115.13 |
| 2012-10-31 | 112.10 |
| 2012-10-30 | 111.49 |
| 2012-10-29 | 111.49 |
| 2012-10-26 | 111.49 |
| 2012-10-25 | 112.10 |
| 2012-10-24 | 109.67 |
| 2012-10-22 | 109.07 |
| 2012-10-19 | 109.07 |
| 2012-10-18 | 110.88 |
| 2012-10-17 | 110.88 |
| 2012-10-16 | 109.07 |
| 2012-10-15 | 106.04 |
| 2012-10-12 | 105.43 |
| 2012-10-11 | 103.61 |
| 2012-10-10 | 103.01 |
| 2012-10-09 | 103.61 |
| 2012-10-08 | 103.01 |
| 2012-10-05 | 104.22 |
| 2012-10-04 | 106.04 |
| 2012-10-03 | 104.82 |
| 2012-09-28 | 110.88 |
| 2012-09-27 | 106.04 |
| 2012-09-26 | 107.25 |
| 2012-09-25 | 107.25 |
| 2012-09-24 | 107.85 |
| 2012-09-21 | 112.70 |
| 2012-09-20 | 110.88 |
| 2012-09-19 | 110.88 |
| 2012-09-18 | 112.10 |
| 2012-09-17 | 113.31 |
| 2012-09-14 | 112.10 |
| 2012-09-13 | 112.10 |
| 2012-09-12 | 110.28 |
| 2012-09-11 | 104.82 |
| 2012-09-10 | 105.43 |
| 2012-09-07 | 95.13 |
| 2012-09-06 | 93.92 |
| 2012-09-05 | 93.92 |
| 2012-09-04 | 96.95 |
| 2012-09-03 | 98.16 |
| 2012-08-31 | 98.76 |
| 2012-08-30 | 93.92 |
| 2012-08-29 | 93.92 |
| 2012-08-28 | 93.92 |
| 2012-08-27 | 93.92 |
| 2012-08-24 | 95.73 |
| 2012-08-23 | 94.52 |
| 2012-08-22 | 93.92 |
| 2012-08-21 | 93.92 |
| 2012-08-20 | 94.52 |
| 2012-08-17 | 94.52 |
| 2012-08-16 | 98.76 |
| 2012-08-15 | 93.92 |
| 2012-08-14 | 93.92 |
| 2012-08-13 | 93.92 |
| 2012-08-10 | 93.92 |
| 2012-08-09 | 94.52 |
| 2012-08-08 | 93.92 |
| 2012-08-07 | 93.92 |
| 2012-08-06 | 96.95 |
| 2012-08-03 | 93.92 |
| 2012-08-02 | 93.92 |
| 2012-08-01 | 98.76 |
| 2012-07-31 | 99.98 |
| 2012-07-30 | 93.92 |
| 2012-07-27 | 93.92 |
| 2012-07-26 | 93.92 |
| 2012-07-25 | 93.92 |
| 2012-07-24 | 93.92 |
| 2012-07-23 | 92.70 |
| 2012-07-20 | 92.70 |
| 2012-07-19 | 93.92 |
| 2012-07-18 | 93.92 |
| 2012-07-17 | 93.92 |
| 2012-07-16 | 93.92 |
| 2012-07-13 | 93.92 |
| 2012-07-12 | 90.89 |
| 2012-07-11 | 90.89 |
| 2012-07-10 | 94.52 |
| 2012-07-09 | 90.28 |
| 2012-07-06 | 90.88 |
| 2012-07-05 | 90.28 |
| 2012-07-04 | 90.88 |
| 2012-07-03 | 90.88 |
| 2012-06-29 | 86.70 |
| 2012-06-28 | 84.32 |
| 2012-06-27 | 83.12 |
| 2012-06-26 | 82.53 |
| 2012-06-25 | 81.93 |
| 2012-06-22 | 79.54 |
| 2012-06-21 | 82.53 |
| 2012-06-20 | 84.91 |
| 2012-06-19 | 83.72 |
| 2012-06-18 | 83.72 |
| 2012-06-15 | 87.89 |
| 2012-06-14 | 80.74 |
| 2012-06-13 | 83.12 |
| 2012-06-12 | 81.33 |
| 2012-06-11 | 81.33 |
| 2012-06-08 | 77.75 |
| 2012-06-07 | 77.16 |
| 2012-06-06 | 78.95 |
| 2012-06-05 | 76.56 |
| 2012-06-04 | 74.77 |
| 2012-06-01 | 76.56 |
| 2012-05-31 | 72.39 |
| 2012-05-30 | 84.32 |
| 2012-05-29 | 87.30 |
| 2012-05-28 | 86.70 |
| 2012-05-25 | 88.49 |
| 2012-05-24 | 90.88 |
| 2012-05-23 | 90.88 |
| 2012-05-22 | 96.84 |
| 2012-05-21 | 90.88 |
| 2012-05-18 | 92.07 |
| 2012-05-17 | 96.84 |
| 2012-05-16 | 96.84 |
| 2012-05-15 | 99.82 |
| 2012-05-14 | 99.82 |
| 2012-05-11 | 102.81 |
| 2012-05-10 | 102.81 |
| 2012-05-09 | 102.81 |
| 2012-05-08 | 101.61 |
| 2012-05-07 | 101.61 |
| 2012-05-04 | 103.40 |
| 2012-05-03 | 104.00 |
| 2012-05-02 | 102.81 |
| 2012-04-30 | 99.82 |
| 2012-04-27 | 99.82 |
| 2012-04-26 | 95.05 |
| 2012-04-25 | 93.86 |
| 2012-04-24 | 93.26 |
| 2012-04-23 | 98.03 |
| 2012-04-20 | 96.25 |
| 2012-04-19 | 94.46 |
| 2012-04-18 | 93.26 |
| 2012-04-17 | 92.67 |
| 2012-04-16 | 95.65 |
| 2012-04-13 | 92.07 |
| 2012-04-12 | 87.89 |
| 2012-04-11 | 85.51 |
| 2012-04-10 | 89.68 |
| 2012-04-05 | 90.88 |
| 2012-04-03 | 88.49 |
| 2012-04-02 | 88.49 |
| 2012-03-30 | 88.49 |
| 2012-03-29 | 89.68 |
| 2012-03-28 | 92.07 |
| 2012-03-27 | 93.26 |
| 2012-03-26 | 93.86 |
| 2012-03-23 | 94.46 |
| 2012-03-22 | 94.46 |
| 2012-03-21 | 93.86 |
| 2012-03-20 | 96.84 |
| 2012-03-19 | 99.23 |
| 2012-03-16 | 98.63 |
| 2012-03-15 | 98.03 |
| 2012-03-14 | 99.23 |
| 2012-03-13 | 102.21 |
| 2012-03-12 | 99.82 |
| 2012-03-09 | 101.61 |
| 2012-03-08 | 99.82 |
| 2012-03-07 | 102.81 |
| 2012-03-06 | 109.37 |
| 2012-03-05 | 115.93 |
| 2012-03-02 | 115.33 |
| 2012-03-01 | 114.74 |
| 2012-02-29 | 111.75 |
| 2012-02-28 | 113.54 |
| 2012-02-27 | 112.35 |
| 2012-02-24 | 113.54 |
| 2012-02-23 | 112.35 |
| 2012-02-22 | 115.33 |
| 2012-02-21 | 114.74 |
| 2012-02-20 | 114.74 |
| 2012-02-17 | 115.33 |
| 2012-02-16 | 113.54 |
| 2012-02-15 | 120.70 |
| 2012-02-14 | 119.51 |
| 2012-02-13 | 120.70 |
| 2012-02-10 | 114.14 |
| 2012-02-09 | 105.79 |
| 2012-02-08 | 104.00 |
| 2012-02-07 | 101.61 |
| 2012-02-06 | 101.02 |
| 2012-02-03 | 105.79 |
| 2012-02-02 | 103.40 |
| 2012-02-01 | 99.82 |
| 2012-01-31 | 100.42 |
| 2012-01-30 | 102.81 |
| 2012-01-27 | 108.17 |
| 2012-01-26 | 106.39 |
| 2012-01-20 | 103.40 |
| 2012-01-19 | 103.40 |
| 2012-01-18 | 105.71 |
| 2012-01-17 | 111.49 |
| 2012-01-16 | 112.07 |
| 2012-01-13 | 111.49 |
| 2012-01-12 | 110.91 |
| 2012-01-11 | 109.76 |
| 2012-01-10 | 102.25 |
| 2012-01-09 | 99.94 |
| 2012-01-06 | 99.94 |
| 2012-01-05 | 99.94 |
| 2012-01-04 | 102.25 |
| 2012-01-03 | 102.25 |
| 2011-12-30 | 100.51 |
| 2011-12-29 | 101.67 |
| 2011-12-28 | 102.25 |
| 2011-12-23 | 102.25 |
| 2011-12-22 | 105.14 |
| 2011-12-21 | 96.47 |
| 2011-12-20 | 102.25 |
| 2011-12-19 | 102.25 |
| 2011-12-16 | 101.09 |
| 2011-12-15 | 96.47 |
| 2011-12-14 | 100.51 |
| 2011-12-13 | 99.36 |
| 2011-12-12 | 101.67 |
| 2011-12-09 | 100.51 |
| 2011-12-08 | 101.09 |
| 2011-12-07 | 101.67 |
| 2011-12-06 | 95.89 |
| 2011-12-05 | 95.89 |
| 2011-12-02 | 97.62 |
| 2011-12-01 | 97.62 |
| 2011-11-30 | 99.94 |
| 2011-11-29 | 94.16 |
| 2011-11-28 | 90.69 |
| 2011-11-25 | 90.69 |
| 2011-11-24 | 88.96 |
| 2011-11-23 | 93.00 |
| 2011-11-22 | 93.00 |
| 2011-11-21 | 90.69 |
| 2011-11-18 | 90.69 |
| 2011-11-17 | 91.27 |
| 2011-11-16 | 91.27 |
| 2011-11-15 | 93.58 |
| 2011-11-14 | 95.31 |
| 2011-11-11 | 92.42 |
| 2011-11-10 | 91.85 |
| 2011-11-09 | 101.09 |
| 2011-11-08 | 95.89 |
| 2011-11-07 | 96.47 |
| 2011-11-04 | 96.47 |
| 2011-11-03 | 93.00 |
| 2011-11-02 | 93.58 |
| 2011-11-01 | 92.42 |
| 2011-10-31 | 93.00 |
| 2011-10-28 | 101.09 |
| 2011-10-27 | 91.85 |
| 2011-10-26 | 89.53 |
| 2011-10-25 | 84.91 |
| 2011-10-24 | 84.91 |
| 2011-10-21 | 76.82 |
| 2011-10-20 | 78.56 |
| 2011-10-19 | 81.44 |
| 2011-10-18 | 76.24 |
| 2011-10-17 | 84.91 |
| 2011-10-14 | 77.98 |
| 2011-10-13 | 84.33 |
| 2011-10-12 | 79.71 |
| 2011-10-11 | 76.82 |
| 2011-10-10 | 72.78 |
| 2011-10-07 | 72.78 |
| 2011-10-06 | 70.47 |
| 2011-10-04 | 65.26 |
| 2011-10-03 | 72.20 |
| 2011-09-30 | 74.51 |
| 2011-09-28 | 82.02 |
| 2011-09-27 | 82.02 |
| 2011-09-26 | 76.24 |
| 2011-09-23 | 87.80 |
| 2011-09-22 | 94.16 |
| 2011-09-21 | 97.05 |
| 2011-09-20 | 98.78 |
| 2011-09-19 | 100.51 |
| 2011-09-16 | 101.67 |
| 2011-09-15 | 99.36 |
| 2011-09-14 | 98.78 |
| 2011-09-12 | 105.14 |
| 2011-09-09 | 116.69 |
| 2011-09-08 | 114.38 |
| 2011-09-07 | 112.65 |
| 2011-09-06 | 113.23 |
| 2011-09-05 | 113.80 |
| 2011-09-02 | 114.96 |
| 2011-09-01 | 119.00 |
| 2011-08-31 | 113.80 |
| 2011-08-30 | 113.23 |
| 2011-08-29 | 113.80 |
| 2011-08-26 | 112.07 |
| 2011-08-25 | 111.49 |
| 2011-08-24 | 111.49 |
| 2011-08-23 | 114.96 |
| 2011-08-22 | 110.91 |
| 2011-08-19 | 121.32 |
| 2011-08-18 | 131.14 |
| 2011-08-17 | 132.30 |
| 2011-08-16 | 131.14 |
| 2011-08-15 | 130.56 |
| 2011-08-12 | 130.56 |
| 2011-08-11 | 128.83 |
| 2011-08-10 | 131.14 |
| 2011-08-09 | 114.96 |
| 2011-08-08 | 128.25 |
| 2011-08-05 | 142.70 |
| 2011-08-04 | 155.41 |
| 2011-08-03 | 157.14 |
| 2011-08-02 | 165.23 |
| 2011-08-01 | 161.19 |
| 2011-07-29 | 156.57 |
| 2011-07-28 | 161.19 |
| 2011-07-27 | 158.88 |
| 2011-07-26 | 157.72 |
| 2011-07-25 | 155.41 |
| 2011-07-22 | 158.88 |
| 2011-07-21 | 158.30 |
| 2011-07-20 | 158.30 |
| 2011-07-19 | 160.61 |
| 2011-07-18 | 164.08 |
| 2011-07-15 | 165.23 |
| 2011-07-14 | 165.81 |
| 2011-07-13 | 168.12 |
| 2011-07-12 | 166.39 |
| 2011-07-11 | 173.90 |
| 2011-07-08 | 173.33 |
| 2011-07-07 | 179.05 |
| 2011-07-06 | 172.19 |
| 2011-07-05 | 175.62 |
| 2011-07-04 | 175.62 |
| 2011-06-30 | 174.47 |
| 2011-06-29 | 168.75 |
| 2011-06-28 | 165.90 |
| 2011-06-27 | 168.18 |
| 2011-06-24 | 165.32 |
| 2011-06-23 | 164.75 |
| 2011-06-22 | 168.18 |
| 2011-06-21 | 168.18 |
| 2011-06-20 | 163.61 |
| 2011-06-17 | 168.18 |
| 2011-06-16 | 168.75 |
| 2011-06-15 | 170.47 |
| 2011-06-14 | 173.33 |
| 2011-06-13 | 176.19 |
| 2011-06-10 | 173.33 |
| 2011-06-09 | 173.90 |
| 2011-06-08 | 174.47 |
| 2011-06-07 | 178.48 |
| 2011-06-03 | 179.05 |
| 2011-06-02 | 176.76 |
| 2011-06-01 | 180.19 |
| 2011-05-31 | 178.48 |
| 2011-05-30 | 175.04 |
| 2011-05-27 | 174.47 |
| 2011-05-26 | 174.47 |
| 2011-05-25 | 174.47 |
| 2011-05-24 | 177.33 |
| 2011-05-23 | 178.48 |
| 2011-05-20 | 178.48 |
| 2011-05-19 | 175.04 |
| 2011-05-18 | 179.05 |
| 2011-05-17 | 177.90 |
| 2011-05-16 | 178.48 |
| 2011-05-13 | 178.48 |
| 2011-05-12 | 177.33 |
| 2011-05-11 | 180.76 |
| 2011-05-09 | 175.62 |
| 2011-05-06 | 177.33 |
| 2011-05-05 | 180.19 |
| 2011-05-04 | 179.05 |
| 2011-05-03 | 177.90 |
| 2011-04-29 | 177.33 |
| 2011-04-28 | 177.33 |
| 2011-04-27 | 179.05 |
| 2011-04-26 | 179.05 |
| 2011-04-21 | 184.77 |
| 2011-04-20 | 177.90 |
| 2011-04-19 | 177.33 |
| 2011-04-18 | 177.33 |
| 2011-04-15 | 184.19 |
| 2011-04-14 | 184.77 |
| 2011-04-13 | 180.19 |
| 2011-04-12 | 178.48 |
| 2011-04-11 | 180.19 |
| 2011-04-08 | 181.33 |
| 2011-04-07 | 182.48 |
| 2011-04-06 | 185.34 |
| 2011-04-04 | 185.91 |
| 2011-04-01 | 177.33 |
| 2011-03-31 | 188.77 |
| 2011-03-30 | 185.91 |
| 2011-03-29 | 185.34 |
| 2011-03-28 | 183.05 |
| 2011-03-25 | 183.05 |
| 2011-03-24 | 185.91 |
| 2011-03-23 | 175.62 |
| 2011-03-22 | 175.62 |
| 2011-03-21 | 166.47 |
| 2011-03-18 | 161.89 |
| 2011-03-17 | 160.75 |
| 2011-03-16 | 174.47 |
| 2011-03-15 | 174.47 |
| 2011-03-14 | 183.05 |
| 2011-03-11 | 183.05 |
| 2011-03-10 | 183.62 |
| 2011-03-09 | 188.77 |
| 2011-03-08 | 185.91 |
| 2011-03-07 | 184.77 |
| 2011-03-04 | 190.48 |
| 2011-03-03 | 191.06 |
| 2011-03-02 | 191.63 |
| 2011-03-01 | 193.34 |
| 2011-02-28 | 195.63 |
| 2011-02-25 | 197.35 |
| 2011-02-24 | 197.35 |
| 2011-02-23 | 192.77 |
| 2011-02-22 | 192.77 |
| 2011-02-21 | 195.06 |
| 2011-02-18 | 195.63 |
| 2011-02-17 | 197.35 |
| 2011-02-16 | 195.63 |
| 2011-02-15 | 194.49 |
| 2011-02-14 | 199.63 |
| 2011-02-11 | 199.63 |
| 2011-02-10 | 203.06 |
| 2011-02-09 | 211.64 |
| 2011-02-08 | 216.22 |
| 2011-02-07 | 221.36 |
| 2011-02-02 | 221.93 |
| 2011-02-01 | 215.64 |
| 2011-01-31 | 214.50 |
| 2011-01-28 | 219.07 |
| 2011-01-27 | 217.93 |
| 2011-01-26 | 218.50 |
| 2011-01-25 | 219.65 |
| 2011-01-24 | 224.79 |
| 2011-01-21 | 233.94 |
| 2011-01-20 | 227.08 |
| 2011-01-19 | 232.80 |
| 2011-01-18 | 232.24 |
| 2011-01-17 | 238.92 |
| 2011-01-14 | 241.70 |
| 2011-01-13 | 241.15 |
| 2011-01-12 | 242.26 |
| 2011-01-11 | 241.70 |
| 2011-01-10 | 228.35 |
| 2011-01-07 | 226.12 |
| 2011-01-06 | 226.12 |
| 2011-01-05 | 227.23 |
| 2011-01-04 | 221.67 |
| 2011-01-03 | 222.78 |
| 2010-12-31 | 213.88 |
| 2010-12-30 | 216.66 |
| 2010-12-29 | 216.66 |
| 2010-12-28 | 218.33 |
| 2010-12-24 | 216.10 |
| 2010-12-23 | 216.10 |
| 2010-12-22 | 218.33 |
| 2010-12-21 | 211.65 |
| 2010-12-20 | 206.08 |
| 2010-12-17 | 206.08 |
| 2010-12-16 | 202.75 |
| 2010-12-15 | 212.76 |
| 2010-12-14 | 217.22 |
| 2010-12-13 | 214.99 |
| 2010-12-10 | 214.43 |
| 2010-12-09 | 222.22 |
| 2010-12-08 | 222.22 |
| 2010-12-07 | 219.44 |
| 2010-12-06 | 222.22 |
| 2010-12-03 | 213.88 |
| 2010-12-02 | 212.21 |
| 2010-12-01 | 209.98 |
| 2010-11-30 | 212.21 |
| 2010-11-29 | 213.88 |
| 2010-11-26 | 211.65 |
| 2010-11-25 | 216.10 |
| 2010-11-24 | 208.87 |
| 2010-11-23 | 208.87 |
| 2010-11-22 | 211.65 |
| 2010-11-19 | 209.42 |
| 2010-11-18 | 211.65 |
| 2010-11-17 | 211.65 |
| 2010-11-16 | 211.65 |
| 2010-11-15 | 204.42 |
| 2010-11-12 | 209.98 |
| 2010-11-11 | 213.32 |
| 2010-11-10 | 214.43 |
| 2010-11-09 | 211.65 |
| 2010-11-08 | 200.52 |
| 2010-11-05 | 198.85 |
| 2010-11-04 | 193.84 |
| 2010-11-03 | 192.17 |
| 2010-11-02 | 189.39 |
| 2010-11-01 | 187.16 |
| 2010-10-29 | 187.72 |
| 2010-10-28 | 188.83 |
| 2010-10-27 | 184.38 |
| 2010-10-26 | 181.60 |
| 2010-10-25 | 181.60 |
| 2010-10-22 | 179.93 |
| 2010-10-21 | 179.93 |
| 2010-10-20 | 179.37 |
| 2010-10-19 | 181.60 |
| 2010-10-18 | 178.82 |
| 2010-10-15 | 180.49 |
| 2010-10-14 | 181.60 |
| 2010-10-13 | 178.26 |
| 2010-10-12 | 174.36 |
| 2010-10-11 | 178.26 |
| 2010-10-08 | 178.82 |
| 2010-10-07 | 178.82 |
| 2010-10-06 | 182.15 |
| 2010-10-05 | 177.15 |
| 2010-10-04 | 177.15 |
| 2010-09-30 | 173.25 |
| 2010-09-29 | 173.25 |
| 2010-09-28 | 170.47 |
| 2010-09-27 | 179.93 |
| 2010-09-24 | 180.49 |
| 2010-09-22 | 176.59 |
| 2010-09-21 | 172.14 |
| 2010-09-20 | 166.57 |
| 2010-09-17 | 161.56 |
| 2010-09-16 | 163.23 |
| 2010-09-15 | 159.34 |
| 2010-09-14 | 157.67 |
| 2010-09-13 | 152.10 |
| 2010-09-10 | 150.43 |
| 2010-09-09 | 151.55 |
| 2010-09-08 | 151.55 |
| 2010-09-07 | 150.99 |
| 2010-09-06 | 149.32 |
| 2010-09-03 | 145.42 |
| 2010-09-02 | 144.87 |
| 2010-09-01 | 142.09 |
| 2010-08-31 | 145.42 |
| 2010-08-30 | 139.30 |
| 2010-08-27 | 140.97 |
| 2010-08-26 | 137.63 |
| 2010-08-25 | 137.63 |
| 2010-08-24 | 137.63 |
| 2010-08-23 | 139.30 |
| 2010-08-20 | 140.97 |
| 2010-08-19 | 142.09 |
| 2010-08-18 | 139.86 |
| 2010-08-17 | 139.30 |
| 2010-08-16 | 139.86 |
| 2010-08-13 | 137.63 |
| 2010-08-12 | 137.63 |
| 2010-08-11 | 140.97 |
| 2010-08-10 | 140.97 |
| 2010-08-09 | 141.53 |
| 2010-08-06 | 141.53 |
| 2010-08-05 | 142.09 |
| 2010-08-04 | 142.09 |
| 2010-08-03 | 142.09 |
| 2010-08-02 | 144.31 |
| 2010-07-30 | 148.21 |
| 2010-07-29 | 145.98 |
| 2010-07-28 | 135.41 |
| 2010-07-27 | 132.07 |
| 2010-07-26 | 132.07 |
| 2010-07-23 | 131.51 |
| 2010-07-22 | 133.74 |
| 2010-07-21 | 133.74 |
| 2010-07-20 | 131.51 |
| 2010-07-19 | 128.17 |
| 2010-07-16 | 132.07 |
| 2010-07-15 | 132.07 |
| 2010-07-14 | 130.95 |
| 2010-07-13 | 129.31 |
| 2010-07-12 | 128.76 |
| 2010-07-09 | 127.66 |
| 2010-07-08 | 128.21 |
| 2010-07-07 | 125.46 |
| 2010-07-06 | 130.95 |
| 2010-07-05 | 130.95 |
| 2010-07-02 | 123.81 |
| 2010-06-30 | 123.81 |
| 2010-06-29 | 129.31 |
| 2010-06-28 | 131.50 |
| 2010-06-25 | 132.05 |
| 2010-06-24 | 128.76 |
| 2010-06-23 | 127.66 |
| 2010-06-22 | 129.86 |
| 2010-06-21 | 126.56 |
| 2010-06-18 | 125.46 |
| 2010-06-17 | 126.01 |
| 2010-06-15 | 123.81 |
| 2010-06-14 | 124.36 |
| 2010-06-11 | 122.71 |
| 2010-06-10 | 119.96 |
| 2010-06-09 | 118.86 |
| 2010-06-08 | 119.41 |
| 2010-06-07 | 118.31 |
| 2010-06-04 | 126.56 |
| 2010-06-03 | 117.21 |
| 2010-06-02 | 113.91 |
| 2010-06-01 | 112.26 |
| 2010-05-31 | 112.81 |
| 2010-05-28 | 112.26 |
| 2010-05-27 | 108.96 |
| 2010-05-26 | 107.86 |
| 2010-05-25 | 107.31 |
| 2010-05-24 | 112.26 |
| 2010-05-20 | 111.71 |
| 2010-05-19 | 113.91 |
| 2010-05-18 | 117.21 |
| 2010-05-17 | 116.11 |
| 2010-05-14 | 119.96 |
| 2010-05-13 | 119.96 |
| 2010-05-12 | 119.96 |
| 2010-05-11 | 117.21 |
| 2010-05-10 | 119.41 |
| 2010-05-07 | 113.91 |
| 2010-05-06 | 121.61 |
| 2010-05-05 | 119.96 |
| 2010-05-04 | 124.36 |
| 2010-05-03 | 125.46 |
| 2010-04-30 | 125.46 |
| 2010-04-29 | 123.26 |
| 2010-04-28 | 123.81 |
| 2010-04-27 | 126.56 |
| 2010-04-26 | 127.66 |
| 2010-04-23 | 122.71 |
| 2010-04-22 | 122.71 |
| 2010-04-21 | 122.71 |
| 2010-04-20 | 124.36 |
| 2010-04-19 | 124.91 |
| 2010-04-16 | 126.01 |
| 2010-04-15 | 123.81 |
| 2010-04-14 | 122.71 |
| 2010-04-13 | 123.26 |
| 2010-04-12 | 122.16 |
| 2010-04-09 | 122.16 |
| 2010-04-08 | 122.16 |
| 2010-04-07 | 123.81 |
| 2010-04-01 | 125.46 |
| 2010-03-31 | 122.16 |
| 2010-03-30 | 124.36 |
| 2010-03-29 | 126.56 |
| 2010-03-26 | 123.81 |
| 2010-03-25 | 123.26 |
| 2010-03-24 | 125.46 |
| 2010-03-23 | 124.36 |
| 2010-03-22 | 124.91 |
| 2010-03-19 | 125.46 |
| 2010-03-18 | 124.91 |
| 2010-03-17 | 125.46 |
| 2010-03-16 | 122.71 |
| 2010-03-15 | 126.56 |
| 2010-03-12 | 124.36 |
| 2010-03-11 | 125.46 |
| 2010-03-10 | 125.46 |
| 2010-03-09 | 122.71 |
| 2010-03-08 | 121.06 |
| 2010-03-05 | 117.76 |
| 2010-03-04 | 116.66 |
| 2010-03-03 | 117.76 |
| 2010-03-02 | 114.46 |
| 2010-03-01 | 112.81 |
| 2010-02-26 | 107.86 |
| 2010-02-25 | 108.96 |
| 2010-02-24 | 108.41 |
| 2010-02-23 | 109.51 |
| 2010-02-22 | 111.16 |
| 2010-02-19 | 108.41 |
| 2010-02-18 | 113.91 |
| 2010-02-17 | 113.36 |
| 2010-02-12 | 115.01 |
| 2010-02-11 | 113.36 |
| 2010-02-10 | 112.81 |
| 2010-02-09 | 108.96 |
| 2010-02-08 | 112.81 |
| 2010-02-05 | 111.71 |
| 2010-02-04 | 118.86 |
| 2010-02-03 | 121.06 |
| 2010-02-02 | 119.96 |
| 2010-02-01 | 118.31 |
| 2010-01-29 | 111.71 |
| 2010-01-28 | 121.61 |
| 2010-01-27 | 117.21 |
| 2010-01-26 | 119.96 |
| 2010-01-25 | 127.11 |
| 2010-01-22 | 131.50 |
| 2010-01-21 | 138.65 |
| 2010-01-20 | 138.65 |
| 2010-01-19 | 134.38 |
| 2010-01-18 | 140.26 |
| 2010-01-15 | 137.59 |
| 2010-01-14 | 137.05 |
| 2010-01-13 | 136.52 |
| 2010-01-12 | 137.59 |
| 2010-01-11 | 139.72 |
| 2010-01-08 | 137.59 |
| 2010-01-07 | 138.12 |
| 2010-01-06 | 134.92 |
| 2010-01-05 | 138.12 |
| 2010-01-04 | 135.45 |
| 2009-12-31 | 137.05 |
| 2009-12-30 | 135.45 |
| 2009-12-29 | 135.45 |
| 2009-12-28 | 140.26 |
| 2009-12-24 | 143.99 |
| 2009-12-23 | 140.79 |
| 2009-12-22 | 134.92 |
| 2009-12-21 | 140.26 |
| 2009-12-18 | 142.39 |
| 2009-12-17 | 141.86 |
| 2009-12-16 | 141.32 |
| 2009-12-15 | 140.26 |
| 2009-12-14 | 134.92 |
| 2009-12-11 | 134.92 |
| 2009-12-10 | 136.52 |
| 2009-12-09 | 132.25 |
| 2009-12-08 | 135.98 |
| 2009-12-07 | 135.98 |
| 2009-12-04 | 140.79 |
| 2009-12-03 | 141.32 |
| 2009-12-02 | 138.12 |
| 2009-12-01 | 138.12 |
| 2009-11-30 | 131.18 |
| 2009-11-27 | 129.58 |
| 2009-11-26 | 138.65 |
| 2009-11-25 | 136.52 |
| 2009-11-24 | 137.05 |
| 2009-11-23 | 130.64 |
| 2009-11-20 | 127.44 |
| 2009-11-19 | 130.11 |
| 2009-11-18 | 127.44 |
| 2009-11-17 | 126.91 |
| 2009-11-16 | 128.51 |
| 2009-11-13 | 125.31 |
| 2009-11-12 | 127.98 |
| 2009-11-11 | 127.44 |
| 2009-11-10 | 121.03 |
| 2009-11-09 | 119.97 |
| 2009-11-06 | 118.90 |
| 2009-11-05 | 113.56 |
| 2009-11-04 | 114.09 |
| 2009-11-03 | 114.09 |
| 2009-11-02 | 113.56 |
| 2009-10-30 | 116.23 |
| 2009-10-29 | 113.03 |
| 2009-10-28 | 119.43 |
| 2009-10-27 | 119.43 |
| 2009-10-23 | 122.10 |
| 2009-10-22 | 121.57 |
| 2009-10-21 | 121.57 |
| 2009-10-20 | 120.50 |
| 2009-10-19 | 116.76 |
| 2009-10-16 | 114.63 |
| 2009-10-15 | 116.76 |
| 2009-10-14 | 114.09 |
| 2009-10-13 | 115.16 |
| 2009-10-12 | 108.76 |
| 2009-10-09 | 116.23 |
| 2009-10-08 | 110.89 |
| 2009-10-07 | 108.22 |
| 2009-10-06 | 104.48 |
| 2009-10-05 | 100.75 |
| 2009-10-02 | 98.08 |
| 2009-09-30 | 99.68 |
| 2009-09-29 | 99.68 |
| 2009-09-28 | 104.48 |
| 2009-09-25 | 112.49 |
| 2009-09-24 | 111.96 |
| 2009-09-23 | 114.09 |
| 2009-09-22 | 117.83 |
| 2009-09-21 | 118.90 |
| 2009-09-18 | 120.50 |
| 2009-09-17 | 122.64 |
| 2009-09-16 | 120.50 |
| 2009-09-15 | 123.17 |
| 2009-09-14 | 123.17 |
| 2009-09-11 | 125.84 |
| 2009-09-10 | 126.37 |
| 2009-09-09 | 123.70 |
| 2009-09-08 | 127.98 |
| 2009-09-07 | 126.91 |
| 2009-09-04 | 125.84 |
| 2009-09-03 | 124.77 |
| 2009-09-02 | 119.97 |
| 2009-09-01 | 119.97 |
| 2009-08-31 | 113.56 |
| 2009-08-28 | 132.78 |
| 2009-08-27 | 133.85 |
| 2009-08-26 | 132.25 |
| 2009-08-25 | 128.51 |
| 2009-08-24 | 124.24 |
| 2009-08-21 | 123.17 |
| 2009-08-20 | 119.97 |
| 2009-08-19 | 119.97 |
| 2009-08-18 | 114.09 |
| 2009-08-17 | 110.89 |
| 2009-08-14 | 126.91 |
| 2009-08-13 | 123.17 |
| 2009-08-12 | 122.10 |
| 2009-08-11 | 121.03 |
| 2009-08-10 | 116.23 |
| 2009-08-07 | 115.70 |
| 2009-08-06 | 119.43 |
| 2009-08-05 | 117.83 |
| 2009-08-04 | 121.57 |
| 2009-08-03 | 119.43 |
| 2009-07-31 | 112.49 |
| 2009-07-30 | 107.15 |
| 2009-07-29 | 108.76 |
| 2009-07-28 | 108.76 |
| 2009-07-27 | 110.36 |
| 2009-07-24 | 105.02 |
| 2009-07-23 | 100.21 |
| 2009-07-22 | 95.41 |
| 2009-07-21 | 100.75 |
| 2009-07-20 | 94.34 |
| 2009-07-17 | 95.41 |
| 2009-07-16 | 94.88 |
| 2009-07-15 | 94.88 |
| 2009-07-14 | 107.00 |
| 2009-07-13 | 103.31 |
| 2009-07-10 | 92.25 |
| 2009-07-09 | 93.83 |
| 2009-07-08 | 86.45 |
| 2009-07-07 | 86.98 |
| 2009-07-06 | 84.35 |
| 2009-07-03 | 83.82 |
| 2009-07-02 | 86.98 |
| 2009-06-30 | 84.35 |
| 2009-06-29 | 84.35 |
| 2009-06-26 | 81.71 |
| 2009-06-25 | 80.13 |
| 2009-06-24 | 69.07 |
| 2009-06-23 | 68.55 |
| 2009-06-22 | 72.76 |
| 2009-06-19 | 69.07 |
| 2009-06-18 | 68.55 |
| 2009-06-17 | 72.76 |
| 2009-06-16 | 71.71 |
| 2009-06-15 | 78.03 |
| 2009-06-12 | 83.29 |
| 2009-06-11 | 83.82 |
| 2009-06-10 | 83.82 |
| 2009-06-09 | 79.08 |
| 2009-06-08 | 84.35 |
| 2009-06-05 | 89.61 |
| 2009-06-04 | 90.14 |
| 2009-06-03 | 90.14 |
| 2009-06-02 | 82.24 |
| 2009-06-01 | 81.19 |
| 2009-05-29 | 73.81 |
| 2009-05-27 | 71.18 |
| 2009-05-26 | 71.71 |
| 2009-05-25 | 73.29 |
| 2009-05-22 | 70.13 |
| 2009-05-21 | 75.39 |
| 2009-05-20 | 72.76 |
| 2009-05-19 | 72.76 |
| 2009-05-18 | 63.81 |
| 2009-05-15 | 66.97 |
| 2009-05-14 | 61.70 |
| 2009-05-13 | 68.02 |
| 2009-05-12 | 68.02 |
| 2009-05-11 | 70.13 |
| 2009-05-08 | 80.13 |
| 2009-05-07 | 63.28 |
| 2009-05-06 | 60.12 |
| 2009-05-05 | 51.16 |
| 2009-05-04 | 45.90 |
| 2009-04-30 | 43.26 |
| 2009-04-29 | 36.94 |
| 2009-04-28 | 31.15 |
| 2009-04-27 | 34.84 |
| 2009-04-24 | 41.16 |
| 2009-04-23 | 40.63 |
| 2009-04-22 | 40.10 |
| 2009-04-21 | 40.63 |
| 2009-04-20 | 45.37 |
| 2009-04-17 | 41.68 |
| 2009-04-16 | 42.21 |
| 2009-04-15 | 40.10 |
| 2009-04-14 | 41.68 |
| 2009-04-09 | 37.47 |
| 2009-04-08 | 32.73 |
| 2009-04-07 | 39.58 |
| 2009-04-06 | 38.52 |
| 2009-04-03 | 34.84 |
| 2009-04-02 | 27.46 |
| 2009-04-01 | 23.25 |
| 2009-03-31 | 20.62 |
| 2009-03-30 | 18.51 |
| 2009-03-27 | 27.46 |
| 2009-03-26 | 21.14 |
| 2009-03-25 | 16.40 |
| 2009-03-24 | 18.51 |
| 2009-03-23 | 16.93 |
| 2009-03-20 | 9.55 |
| 2009-03-19 | 11.66 |
| 2009-03-18 | -1.51 |
| 2009-03-17 | -3.09 |
| 2009-03-16 | -2.56 |
| 2009-03-13 | -7.30 |
| 2009-03-12 | -7.83 |
| 2009-03-11 | -5.19 |
| 2009-03-10 | -5.19 |
| 2009-03-09 | -7.30 |
| 2009-03-06 | 4.81 |
| 2009-03-05 | 7.97 |
| 2009-03-04 | 9.03 |
| 2009-03-03 | 9.55 |
| 2009-03-02 | 12.19 |
| 2009-02-27 | 13.77 |
| 2009-02-26 | 14.82 |
| 2009-02-25 | 15.88 |
| 2009-02-24 | 16.93 |
| 2009-02-23 | 20.62 |
| 2009-02-20 | 20.09 |
| 2009-02-19 | 21.14 |
| 2009-02-18 | 22.20 |
| 2009-02-17 | 22.20 |
| 2009-02-16 | 26.41 |
| 2009-02-13 | 28.52 |
| 2009-02-12 | 25.36 |
| 2009-02-11 | 27.46 |
| 2009-02-10 | 28.52 |
| 2009-02-09 | 26.41 |
| 2009-02-06 | 26.41 |
| 2009-02-05 | 26.41 |
| 2009-02-04 | 28.52 |
| 2009-02-03 | 32.20 |
| 2009-02-02 | 33.26 |
| 2009-01-30 | 38.00 |
| 2009-01-29 | 37.50 |
| 2009-01-23 | 37.01 |
| 2009-01-22 | 38.98 |
| 2009-01-21 | 37.50 |
| 2009-01-20 | 39.97 |
| 2009-01-19 | 41.94 |
| 2009-01-16 | 41.45 |
| 2009-01-15 | 42.93 |
| 2009-01-14 | 50.32 |
| 2009-01-13 | 46.38 |
| 2009-01-12 | 46.87 |
| 2009-01-09 | 48.84 |
| 2009-01-08 | 48.84 |
| 2009-01-07 | 59.19 |
| 2009-01-06 | 61.65 |
| 2009-01-05 | 59.19 |
| 2009-01-02 | 55.25 |
| 2008-12-31 | 42.93 |
| 2008-12-30 | 48.35 |
| 2008-12-29 | 47.36 |
| 2008-12-24 | 40.46 |
| 2008-12-23 | 36.03 |
| 2008-12-22 | 45.39 |
| 2008-12-19 | 48.35 |
| 2008-12-18 | 36.52 |
| 2008-12-17 | 37.50 |
| 2008-12-16 | 35.53 |
| 2008-12-15 | 37.01 |
| 2008-12-12 | 30.11 |
| 2008-12-11 | 32.08 |
| 2008-12-10 | 22.23 |
| 2008-12-09 | 17.79 |
| 2008-12-08 | 18.28 |
| 2008-12-05 | 13.35 |
| 2008-12-04 | 10.89 |
| 2008-12-03 | 14.34 |
| 2008-12-02 | 12.37 |
| 2008-12-01 | 16.31 |
| 2008-11-28 | 9.90 |
| 2008-11-27 | 9.41 |
| 2008-11-26 | 6.95 |
| 2008-11-25 | 7.44 |
| 2008-11-24 | 6.45 |
| 2008-11-21 | 7.93 |
| 2008-11-20 | 8.43 |
| 2008-11-19 | 7.93 |
| 2008-11-18 | 8.43 |
| 2008-11-17 | 10.89 |
| 2008-11-14 | 7.93 |
| 2008-11-13 | 15.82 |
| 2008-11-12 | 27.65 |
| 2008-11-11 | 38.00 |
| 2008-11-10 | 42.93 |
| 2008-11-07 | 46.87 |
| 2008-11-06 | 51.80 |
| 2008-11-05 | 55.25 |
| 2008-11-04 | 45.88 |
| 2008-11-03 | 45.88 |
| 2008-10-31 | 38.00 |
| 2008-10-30 | 27.65 |
| 2008-10-29 | 31.10 |
| 2008-10-28 | 28.14 |
| 2008-10-27 | 21.24 |
| 2008-10-24 | 39.97 |
| 2008-10-23 | 47.85 |
| 2008-10-22 | 46.38 |
| 2008-10-21 | 46.38 |
| 2008-10-20 | 41.45 |
| 2008-10-17 | 46.87 |
| 2008-10-16 | 52.78 |
| 2008-10-15 | 55.25 |
| 2008-10-14 | 57.71 |
| 2008-10-13 | 59.68 |
| 2008-10-10 | 69.05 |
| 2008-10-09 | 80.87 |
| 2008-10-08 | 81.86 |
| 2008-10-06 | 97.63 |
| 2008-10-03 | 97.63 |
| 2008-10-02 | 106.01 |
| 2008-09-30 | 96.65 |
| 2008-09-29 | 93.20 |
| 2008-09-26 | 98.62 |
| 2008-09-25 | 102.07 |
| 2008-09-24 | 97.14 |
| 2008-09-23 | 108.47 |
| 2008-09-22 | 110.94 |
| 2008-09-19 | 110.94 |
| 2008-09-18 | 110.44 |
| 2008-09-17 | 111.92 |
| 2008-09-16 | 110.94 |
| 2008-09-12 | 113.89 |
| 2008-09-11 | 110.44 |
| 2008-09-10 | 112.42 |
| 2008-09-09 | 113.40 |
| 2008-09-08 | 111.43 |
| 2008-09-05 | 106.01 |
| 2008-09-04 | 106.01 |
| 2008-09-03 | 107.00 |
| 2008-09-02 | 111.92 |
| 2008-09-01 | 113.40 |
| 2008-08-29 | 112.42 |
| 2008-08-28 | 111.43 |
| 2008-08-27 | 113.40 |
| 2008-08-26 | 108.97 |
| 2008-08-25 | 107.49 |
| 2008-08-21 | 107.00 |
| 2008-08-20 | 106.01 |
| 2008-08-19 | 107.00 |
| 2008-08-18 | 109.46 |
| 2008-08-15 | 109.46 |
| 2008-08-14 | 109.95 |
| 2008-08-13 | 113.89 |
| 2008-08-12 | 114.88 |
| 2008-08-11 | 115.37 |
| 2008-08-08 | 119.81 |
| 2008-08-07 | 110.94 |
| 2008-08-05 | 107.98 |
| 2008-08-04 | 113.40 |
| 2008-08-01 | 113.40 |
| 2008-07-31 | 113.89 |
| 2008-07-30 | 120.30 |
| 2008-07-29 | 119.32 |
| 2008-07-28 | 126.71 |
| 2008-07-25 | 136.57 |
| 2008-07-24 | 143.96 |
| 2008-07-23 | 142.97 |
| 2008-07-22 | 142.97 |
| 2008-07-21 | 142.97 |
| 2008-07-18 | 137.55 |
| 2008-07-17 | 141.49 |
| 2008-07-16 | 145.93 |
| 2008-07-15 | 149.87 |
| 2008-07-14 | 156.28 |
| 2008-07-11 | 162.19 |
| 2008-07-10 | 157.27 |
| 2008-07-09 | 155.79 |
| 2008-07-08 | 154.32 |
| 2008-07-07 | 149.93 |
| 2008-07-04 | 139.19 |
| 2008-07-03 | 136.75 |
| 2008-07-02 | 140.65 |
| 2008-06-30 | 150.91 |
| 2008-06-27 | 165.55 |
| 2008-06-26 | 169.94 |
| 2008-06-25 | 175.80 |
| 2008-06-24 | 183.61 |
| 2008-06-23 | 192.89 |
| 2008-06-20 | 192.89 |
| 2008-06-19 | 192.89 |
| 2008-06-18 | 193.37 |
| 2008-06-17 | 194.84 |
| 2008-06-16 | 194.84 |
| 2008-06-13 | 192.89 |
| 2008-06-12 | 194.35 |
| 2008-06-11 | 191.42 |
| 2008-06-10 | 207.53 |
| 2008-06-06 | 222.17 |
| 2008-06-05 | 219.25 |
| 2008-06-04 | 219.73 |
| 2008-06-03 | 227.06 |
| 2008-06-02 | 228.03 |
| 2008-05-30 | 225.10 |
| 2008-05-29 | 228.03 |
| 2008-05-28 | 220.71 |
| 2008-05-27 | 217.78 |
| 2008-05-26 | 219.73 |
| 2008-05-23 | 222.17 |
| 2008-05-22 | 228.03 |
| 2008-05-21 | 236.33 |
| 2008-05-20 | 231.45 |
| 2008-05-19 | 246.58 |
| 2008-05-16 | 251.46 |
| 2008-05-15 | 260.74 |
| 2008-05-14 | 265.62 |
| 2008-05-13 | 263.18 |
| 2008-05-09 | 266.11 |
| 2008-05-08 | 261.23 |
| 2008-05-07 | 266.11 |
| 2008-05-06 | 260.74 |
| 2008-05-05 | 251.95 |
| 2008-05-02 | 252.93 |
| 2008-04-30 | 248.53 |
| 2008-04-29 | 248.53 |
| 2008-04-28 | 242.19 |
| 2008-04-25 | 245.12 |
| 2008-04-24 | 243.16 |
| 2008-04-23 | 241.21 |
| 2008-04-22 | 243.16 |
| 2008-04-21 | 244.14 |
| 2008-04-18 | 236.33 |
| 2008-04-17 | 240.72 |
| 2008-04-16 | 240.72 |
| 2008-04-15 | 239.26 |
| 2008-04-14 | 231.94 |
| 2008-04-11 | 239.75 |
| 2008-04-10 | 243.16 |
| 2008-04-09 | 239.75 |
| 2008-04-08 | 233.89 |
| 2008-04-07 | 231.45 |
| 2008-04-03 | 229.50 |
| 2008-04-02 | 233.40 |
| 2008-04-01 | 222.66 |
| 2008-03-31 | 217.29 |
| 2008-03-28 | 217.29 |
| 2008-03-27 | 222.17 |
| 2008-03-26 | 214.36 |
| 2008-03-25 | 208.02 |
| 2008-03-20 | 192.89 |
| 2008-03-19 | 199.72 |
| 2008-03-18 | 199.72 |
| 2008-03-17 | 194.84 |
| 2008-03-14 | 202.65 |
| 2008-03-13 | 212.41 |
| 2008-03-12 | 218.27 |
| 2008-03-11 | 217.29 |
| 2008-03-10 | 217.29 |
| 2008-03-07 | 215.34 |
| 2008-03-06 | 224.61 |
| 2008-03-05 | 231.94 |
| 2008-03-04 | 227.06 |
| 2008-03-03 | 218.27 |
| 2008-02-29 | 229.50 |
| 2008-02-28 | 230.96 |
| 2008-02-27 | 226.57 |
| 2008-02-26 | 216.80 |
| 2008-02-25 | 218.76 |
| 2008-02-22 | 209.48 |
| 2008-02-21 | 205.09 |
| 2008-02-20 | 202.65 |
| 2008-02-19 | 201.18 |
| 2008-02-18 | 202.16 |
| 2008-02-15 | 200.21 |
| 2008-02-14 | 195.81 |
| 2008-02-13 | 189.96 |
| 2008-02-12 | 197.28 |
| 2008-02-11 | 192.89 |
| 2008-02-06 | 192.89 |
| 2008-02-05 | 192.89 |
| 2008-02-04 | 192.40 |
| 2008-02-01 | 192.89 |
| 2008-01-31 | 188.98 |
| 2008-01-30 | 188.98 |
| 2008-01-29 | 182.42 |
| 2008-01-28 | 180.55 |
| 2008-01-25 | 182.42 |
| 2008-01-24 | 181.95 |
| 2008-01-23 | 181.02 |
| 2008-01-22 | 173.52 |
| 2008-01-21 | 181.49 |
| 2008-01-18 | 182.89 |
| 2008-01-17 | 186.64 |
| 2008-01-16 | 175.40 |
| 2008-01-15 | 181.95 |
| 2008-01-14 | 181.02 |
| 2008-01-11 | 171.65 |
| 2008-01-10 | 165.56 |
| 2008-01-09 | 161.82 |
| 2008-01-08 | 144.95 |
| 2008-01-07 | 143.08 |
| 2008-01-04 | 144.02 |
| 2008-01-03 | 136.99 |
| 2008-01-02 | 134.65 |
| 2007-12-31 | 134.65 |
| 2007-12-28 | 128.56 |
| 2007-12-27 | 129.03 |
| 2007-12-24 | 126.69 |
| 2007-12-21 | 125.28 |
| 2007-12-20 | 123.88 |
| 2007-12-19 | 124.35 |
| 2007-12-18 | 122.47 |
| 2007-12-17 | 119.66 |
| 2007-12-14 | 124.81 |
| 2007-12-13 | 129.03 |
| 2007-12-12 | 125.75 |
| 2007-12-11 | 128.56 |
| 2007-12-10 | 122.47 |
| 2007-12-07 | 124.35 |
| 2007-12-06 | 119.19 |
| 2007-12-05 | 104.67 |
| 2007-12-04 | 101.40 |
| 2007-12-03 | 106.55 |
| 2007-11-30 | 103.74 |
| 2007-11-29 | 98.59 |
| 2007-11-28 | 96.71 |
| 2007-11-27 | 97.65 |
| 2007-11-26 | 100.46 |
| 2007-11-23 | 96.71 |
| 2007-11-22 | 101.86 |
| 2007-11-21 | 107.95 |
| 2007-11-20 | 110.30 |
| 2007-11-19 | 112.64 |
| 2007-11-16 | 114.98 |
| 2007-11-15 | 118.26 |
| 2007-11-14 | 120.13 |
| 2007-11-13 | 119.19 |
| 2007-11-12 | 124.81 |
| 2007-11-09 | 130.43 |
| 2007-11-08 | 137.46 |
| 2007-11-07 | 127.16 |
| 2007-11-06 | 128.56 |
| 2007-11-05 | 128.56 |
| 2007-11-02 | 136.06 |
| 2007-11-01 | 136.52 |
| 2007-10-31 | 136.52 |
| 2007-10-30 | 138.87 |
| 2007-10-29 | 138.87 |
| 2007-10-26 | 138.87 |
| 2007-10-25 | 139.80 |
| 2007-10-24 | 138.87 |
| 2007-10-23 | 142.14 |
| 2007-10-22 | 139.33 |
| 2007-10-18 | 145.89 |
| 2007-10-17 | 148.23 |
| 2007-10-16 | 145.42 |
| 2007-10-15 | 147.76 |
| 2007-10-12 | 148.23 |
| 2007-10-11 | 148.23 |
| 2007-10-10 | 145.42 |
| 2007-10-09 | 142.14 |
| 2007-10-08 | 144.95 |
| 2007-10-05 | 141.21 |
| 2007-10-04 | 138.87 |
| 2007-10-03 | 139.80 |
| 2007-10-02 | 145.42 |
| 2007-09-28 | 143.08 |
| 2007-09-27 | 140.27 |
| 2007-09-25 | 142.14 |
| 2007-09-24 | 144.49 |
| 2007-09-21 | 144.02 |
| 2007-09-20 | 145.89 |
| 2007-09-19 | 150.11 |
| 2007-09-18 | 147.30 |
| 2007-09-17 | 150.57 |
| 2007-09-14 | 152.45 |
| 2007-09-13 | 151.98 |
| 2007-09-12 | 151.51 |
| 2007-09-11 | 146.36 |
| 2007-09-10 | 143.55 |
| 2007-09-07 | 143.55 |
| 2007-09-06 | 143.55 |
| 2007-09-05 | 138.87 |
| 2007-09-04 | 140.27 |
| 2007-09-03 | 140.27 |
| 2007-08-31 | 140.27 |
| 2007-08-30 | 139.80 |
| 2007-08-29 | 138.87 |
| 2007-08-28 | 144.02 |
| 2007-08-27 | 146.83 |
| 2007-08-24 | 143.55 |
| 2007-08-23 | 144.02 |
| 2007-08-22 | 147.76 |
| 2007-08-21 | 143.08 |
| 2007-08-20 | 136.99 |
| 2007-08-17 | 127.62 |
| 2007-08-16 | 143.55 |
| 2007-08-15 | 149.17 |
| 2007-08-14 | 153.85 |
| 2007-08-13 | 150.57 |
| 2007-08-10 | 149.17 |
| 2007-08-09 | 156.66 |
| 2007-08-08 | 157.60 |
| 2007-08-07 | 154.79 |
| 2007-08-06 | 158.54 |
| 2007-08-03 | 161.82 |
| 2007-08-02 | 162.28 |
| 2007-08-01 | 166.03 |
| 2007-07-31 | 170.25 |
| 2007-07-30 | 166.03 |
| 2007-07-27 | 167.44 |
| 2007-07-26 | 172.59 |
| 2007-07-25 | 173.06 |
| 2007-07-24 | 174.93 |
| 2007-07-23 | 176.33 |
| 2007-07-20 | 172.59 |
| 2007-07-19 | 173.52 |
| 2007-07-18 | 173.99 |
| 2007-07-17 | 175.40 |
| 2007-07-16 | 173.06 |
| 2007-07-13 | 175.40 |
| 2007-07-12 | 175.87 |
| 2007-07-11 | 177.74 |
| 2007-07-10 | 179.14 |
| 2007-07-09 | 177.27 |
| 2007-07-06 | 174.46 |
| 2007-07-05 | 176.80 |
| 2007-07-04 | 177.27 |
| 2007-07-03 | 175.88 |
| 2007-06-29 | 175.41 |
| 2007-06-28 | 174.95 |
| 2007-06-27 | 175.41 |
| 2007-06-26 | 177.74 |
| 2007-06-25 | 176.81 |
| 2007-06-22 | 178.66 |
| 2007-06-21 | 180.52 |
| 2007-06-20 | 182.38 |
| 2007-06-18 | 182.38 |
| 2007-06-15 | 180.99 |
| 2007-06-14 | 182.84 |
| 2007-06-13 | 182.38 |
| 2007-06-12 | 183.31 |
| 2007-06-11 | 187.02 |
| 2007-06-08 | 185.17 |
| 2007-06-07 | 183.77 |
| 2007-06-06 | 185.17 |
| 2007-06-05 | 186.10 |
| 2007-06-04 | 187.02 |
| 2007-06-01 | 182.84 |
| 2007-05-31 | 185.63 |
| 2007-05-30 | 189.81 |
| 2007-05-29 | 189.81 |
| 2007-05-28 | 191.20 |
| 2007-05-25 | 187.49 |
| 2007-05-23 | 188.42 |
| 2007-05-22 | 191.67 |
| 2007-05-21 | 193.06 |
| 2007-05-18 | 188.42 |
| 2007-05-17 | 187.02 |
| 2007-05-16 | 182.38 |
| 2007-05-15 | 180.06 |
| 2007-05-14 | 178.20 |
| 2007-05-11 | 175.88 |
| 2007-05-10 | 178.20 |
| 2007-05-09 | 178.66 |
| 2007-05-08 | 178.66 |
| 2007-05-07 | 178.66 |
| 2007-05-04 | 176.34 |
| 2007-05-03 | 176.34 |
| 2007-05-02 | 174.02 |
| 2007-04-30 | 175.41 |
| 2007-04-27 | 172.63 |
| 2007-04-26 | 174.95 |
| 2007-04-25 | 177.27 |
| 2007-04-24 | 177.74 |
| 2007-04-23 | 176.34 |
| 2007-04-20 | 175.88 |
| 2007-04-19 | 176.34 |
| 2007-04-18 | 172.63 |
| 2007-04-17 | 172.63 |
| 2007-04-16 | 176.34 |
| 2007-04-13 | 176.34 |
| 2007-04-12 | 175.88 |
| 2007-04-11 | 176.34 |
| 2007-04-10 | 178.20 |
| 2007-04-04 | 175.41 |
| 2007-04-03 | 176.34 |
| 2007-04-02 | 176.81 |
| 2007-03-30 | 176.34 |
| 2007-03-29 | 178.20 |
| 2007-03-28 | 174.02 |
| 2007-03-27 | 176.81 |
| 2007-03-26 | 175.88 |
| 2007-03-23 | 176.81 |
| 2007-03-22 | 176.81 |
| 2007-03-21 | 176.34 |
| 2007-03-20 | 176.34 |
| 2007-03-19 | 174.02 |
| 2007-03-16 | 173.09 |
| 2007-03-15 | 177.27 |
| 2007-03-14 | 176.81 |
| 2007-03-13 | 179.13 |
| 2007-03-12 | 177.74 |
| 2007-03-09 | 177.74 |
| 2007-03-08 | 172.16 |
| 2007-03-07 | 172.63 |
| 2007-03-06 | 174.48 |
| 2007-03-05 | 176.34 |
| 2007-03-02 | 175.88 |
| 2007-03-01 | 180.52 |
| 2007-02-28 | 178.66 |
| 2007-02-27 | 189.81 |
| 2007-02-26 | 192.60 |
| 2007-02-23 | 193.99 |
| 2007-02-22 | 196.31 |
| 2007-02-21 | 194.92 |
| 2007-02-16 | 191.20 |
| 2007-02-15 | 188.42 |
| 2007-02-14 | 191.67 |
| 2007-02-13 | 194.46 |
| 2007-02-12 | 199.56 |
| 2007-02-09 | 197.24 |
| 2007-02-08 | 201.89 |
| 2007-02-07 | 201.89 |
| 2007-02-06 | 195.85 |
| 2007-02-05 | 199.56 |
| 2007-02-02 | 200.49 |
| 2007-02-01 | 200.49 |
| 2007-01-31 | 198.69 |
| 2007-01-30 | 202.30 |
| 2007-01-29 | 203.20 |
| 2007-01-26 | 199.14 |
| 2007-01-25 | 198.69 |
| 2007-01-24 | 201.84 |
| 2007-01-23 | 193.74 |
| 2007-01-22 | 191.48 |
| 2007-01-19 | 189.23 |
| 2007-01-18 | 186.98 |
| 2007-01-17 | 194.19 |
| 2007-01-16 | 179.32 |
| 2007-01-15 | 179.77 |
| 2007-01-12 | 174.36 |
| 2007-01-11 | 173.01 |
| 2007-01-10 | 174.36 |
| 2007-01-09 | 174.81 |
| 2007-01-08 | 174.36 |
| 2007-01-05 | 170.31 |
| 2007-01-04 | 171.21 |
| 2007-01-03 | 174.81 |
| 2007-01-02 | 173.91 |
| 2006-12-29 | 177.07 |
| 2006-12-28 | 171.21 |
| 2006-12-27 | 171.66 |
| 2006-12-22 | 174.81 |
| 2006-12-21 | 172.56 |
| 2006-12-20 | 172.56 |
| 2006-12-19 | 171.66 |
| 2006-12-18 | 171.21 |
| 2006-12-15 | 165.80 |
| 2006-12-14 | 169.86 |
| 2006-12-13 | 170.31 |
| 2006-12-12 | 169.41 |
| 2006-12-11 | 173.01 |
| 2006-12-08 | 174.81 |
| 2006-12-07 | 173.91 |
| 2006-12-06 | 177.07 |
| 2006-12-05 | 183.82 |
| 2006-12-04 | 181.57 |
| 2006-12-01 | 182.92 |
| 2006-11-30 | 181.12 |
| 2006-11-29 | 181.12 |
| 2006-11-28 | 180.22 |
| 2006-11-27 | 190.58 |
| 2006-11-24 | 186.98 |
| 2006-11-23 | 179.32 |
| 2006-11-22 | 170.31 |
| 2006-11-21 | 170.31 |
| 2006-11-20 | 169.86 |
| 2006-11-17 | 168.06 |
| 2006-11-16 | 162.20 |
| 2006-11-15 | 159.50 |
| 2006-11-14 | 158.14 |
| 2006-11-13 | 157.69 |
| 2006-11-10 | 158.60 |
| 2006-11-09 | 163.55 |
| 2006-11-08 | 161.75 |
| 2006-11-07 | 165.35 |
| 2006-11-06 | 166.70 |
| 2006-11-03 | 167.61 |
| 2006-11-02 | 168.51 |
| 2006-11-01 | 166.70 |
| 2006-10-31 | 168.51 |
| 2006-10-27 | 170.31 |
| 2006-10-26 | 167.61 |
| 2006-10-25 | 168.51 |
| 2006-10-24 | 170.31 |
| 2006-10-23 | 167.61 |
| 2006-10-20 | 168.51 |
| 2006-10-19 | 171.21 |
| 2006-10-18 | 169.86 |
| 2006-10-17 | 168.96 |
| 2006-10-16 | 172.56 |
| 2006-10-13 | 172.56 |
| 2006-10-12 | 172.56 |
| 2006-10-11 | 172.56 |
| 2006-10-10 | 173.01 |
| 2006-10-09 | 173.91 |
| 2006-10-06 | 175.72 |
| 2006-10-05 | 175.72 |
| 2006-10-04 | 172.11 |
| 2006-10-03 | 172.11 |
| 2006-09-29 | 170.31 |
| 2006-09-28 | 171.66 |
| 2006-09-27 | 173.46 |
| 2006-09-26 | 172.56 |
| 2006-09-25 | 172.56 |
| 2006-09-22 | 172.56 |
| 2006-09-21 | 174.81 |
| 2006-09-20 | 174.36 |
| 2006-09-19 | 174.81 |
| 2006-09-18 | 175.26 |
| 2006-09-15 | 174.36 |
| 2006-09-14 | 174.36 |
| 2006-09-13 | 176.17 |
| 2006-09-12 | 174.81 |
| 2006-09-11 | 174.81 |
| 2006-09-08 | 174.81 |
| 2006-09-07 | 174.36 |
| 2006-09-06 | 172.56 |
| 2006-09-05 | 173.91 |
| 2006-09-04 | 173.01 |
| 2006-09-01 | 173.01 |
| 2006-08-31 | 171.21 |
| 2006-08-30 | 170.31 |
| 2006-08-29 | 172.56 |
| 2006-08-28 | 162.65 |
| 2006-08-25 | 165.80 |
| 2006-08-24 | 166.25 |
| 2006-08-23 | 165.80 |
| 2006-08-22 | 167.16 |
| 2006-08-21 | 164.45 |
| 2006-08-18 | 167.16 |
| 2006-08-17 | 165.80 |
| 2006-08-16 | 166.70 |
| 2006-08-15 | 166.70 |
| 2006-08-14 | 166.25 |
| 2006-08-11 | 165.80 |
| 2006-08-10 | 167.16 |
| 2006-08-09 | 162.65 |
| 2006-08-08 | 163.10 |
| 2006-08-07 | 163.99 |
| 2006-08-04 | 164.44 |
| 2006-08-03 | 165.78 |
| 2006-08-02 | 165.78 |
| 2006-08-01 | 163.54 |
| 2006-07-31 | 162.65 |
| 2006-07-28 | 159.08 |
| 2006-07-27 | 158.63 |
| 2006-07-26 | 159.52 |
| 2006-07-25 | 164.88 |
| 2006-07-24 | 167.56 |
| 2006-07-21 | 168.01 |
| 2006-07-20 | 170.24 |
| 2006-07-19 | 174.71 |
| 2006-07-18 | 170.24 |
| 2006-07-17 | 163.54 |
| 2006-07-14 | 168.01 |
| 2006-07-13 | 172.48 |
| 2006-07-12 | 172.48 |
| 2006-07-11 | 172.48 |
| 2006-07-10 | 172.48 |
| 2006-07-07 | 172.48 |
| 2006-07-06 | 174.71 |
| 2006-07-05 | 174.71 |
| 2006-07-04 | 174.71 |
| 2006-07-03 | 176.94 |
| 2006-06-30 | 179.18 |
| 2006-06-29 | 170.24 |
| 2006-06-28 | 165.78 |
| 2006-06-27 | 165.78 |
| 2006-06-26 | 165.78 |
| 2006-06-23 | 168.01 |
| 2006-06-22 | 172.48 |
| 2006-06-21 | 168.01 |
| 2006-06-20 | 161.31 |
| 2006-06-19 | 165.78 |
| 2006-06-16 | 165.78 |
| 2006-06-15 | 150.14 |
| 2006-06-14 | 138.98 |
| 2006-06-13 | 145.68 |
| 2006-06-12 | 152.38 |
| 2006-06-09 | 159.08 |
| 2006-06-08 | 161.31 |
| 2006-06-07 | 161.31 |
| 2006-06-06 | 165.78 |
| 2006-06-05 | 165.78 |
| 2006-06-02 | 170.24 |
| 2006-06-01 | 170.24 |
| 2006-05-30 | 176.94 |
| 2006-05-29 | 176.94 |
| 2006-05-26 | 174.71 |
| 2006-05-25 | 168.01 |
| 2006-05-24 | 174.71 |
| 2006-05-23 | 176.94 |
| 2006-05-22 | 176.94 |
| 2006-05-19 | 188.11 |
| 2006-05-18 | 188.11 |
| 2006-05-17 | 192.58 |
| 2006-05-16 | 190.34 |
| 2006-05-15 | 194.81 |
| 2006-05-12 | 197.04 |
| 2006-05-11 | 199.28 |
| 2006-05-10 | 199.28 |
| 2006-05-09 | 199.28 |
| 2006-05-08 | 199.28 |
| 2006-05-04 | 197.04 |
| 2006-05-03 | 194.81 |
| 2006-05-02 | 194.81 |
| 2006-04-28 | 190.34 |
| 2006-04-27 | 185.88 |
| 2006-04-26 | 185.88 |
| 2006-04-25 | 181.41 |
| 2006-04-24 | 188.11 |
| 2006-04-21 | 194.81 |
| 2006-04-20 | 190.34 |
| 2006-04-19 | 194.81 |
| 2006-04-18 | 199.28 |
| 2006-04-13 | 201.51 |
| 2006-04-12 | 197.04 |
| 2006-04-11 | 201.51 |
| 2006-04-10 | 194.81 |
| 2006-04-07 | 192.58 |
| 2006-04-06 | 192.58 |
| 2006-04-04 | 192.58 |
| 2006-04-03 | 194.81 |
| 2006-03-31 | 194.81 |
| 2006-03-30 | 197.04 |
| 2006-03-29 | 192.58 |
| 2006-03-28 | 190.34 |
| 2006-03-27 | 188.11 |
| 2006-03-24 | 183.64 |
| 2006-03-23 | 181.41 |
| 2006-03-22 | 181.41 |
| 2006-03-21 | 183.64 |
| 2006-03-20 | 188.11 |
| 2006-03-17 | 188.11 |
| 2006-03-16 | 190.34 |
| 2006-03-15 | 183.64 |
| 2006-03-14 | 183.64 |
| 2006-03-13 | 176.94 |
| 2006-03-10 | 181.41 |
| 2006-03-09 | 183.64 |
| 2006-03-08 | 185.88 |
| 2006-03-07 | 192.58 |
| 2006-03-06 | 201.51 |
| 2006-03-03 | 194.81 |
| 2006-03-02 | 188.11 |
| 2006-03-01 | 185.88 |
| 2006-02-28 | 185.88 |
| 2006-02-27 | 185.88 |
| 2006-02-24 | 194.81 |
| 2006-02-23 | 192.58 |
| 2006-02-22 | 197.04 |
| 2006-02-21 | 201.51 |
| 2006-02-20 | 201.51 |
| 2006-02-17 | 252.88 |
| 2006-02-16 | 252.88 |
| 2006-02-15 | 252.88 |
| 2006-02-14 | 252.88 |
| 2006-02-13 | 252.88 |
| 2006-02-10 | 252.88 |
| 2006-02-09 | 255.11 |
| 2006-02-08 | 252.88 |
| 2006-02-07 | 255.11 |
| 2006-02-06 | 257.35 |
| 2006-02-03 | 252.88 |
| 2006-02-02 | 255.11 |
| 2006-02-01 | 252.88 |
| 2006-01-27 | 248.63 |
| 2006-01-26 | 248.63 |
| 2006-01-25 | 248.63 |
| 2006-01-24 | 259.26 |
| 2006-01-23 | 257.13 |
| 2006-01-20 | 261.38 |
| 2006-01-19 | 250.75 |
| 2006-01-18 | 248.63 |
| 2006-01-17 | 259.26 |
| 2006-01-16 | 265.63 |
| 2006-01-13 | 267.76 |
| 2006-01-12 | 267.76 |
| 2006-01-11 | 261.38 |
| 2006-01-10 | 263.51 |
| 2006-01-09 | 261.38 |
| 2006-01-06 | 263.51 |
| 2006-01-05 | 259.26 |
| 2006-01-04 | 252.88 |
| 2006-01-03 | 250.75 |
| 2005-12-30 | 246.50 |
| 2005-12-29 | 246.50 |
| 2005-12-28 | 242.25 |
| 2005-12-23 | 242.25 |
| 2005-12-22 | 240.13 |
| 2005-12-21 | 244.38 |
| 2005-12-20 | 235.87 |
| 2005-12-19 | 238.00 |
| 2005-12-16 | 240.13 |
| 2005-12-15 | 240.13 |
| 2005-12-14 | 242.25 |
| 2005-12-13 | 238.00 |
| 2005-12-12 | 235.87 |
| 2005-12-09 | 235.87 |
| 2005-12-08 | 238.00 |
| 2005-12-07 | 235.87 |
| 2005-12-06 | 231.62 |
| 2005-12-05 | 238.00 |
| 2005-12-02 | 242.25 |
| 2005-12-01 | 242.25 |
| 2005-11-30 | 233.75 |
| 2005-11-29 | 229.50 |
| 2005-11-28 | 229.50 |
| 2005-11-25 | 225.25 |
| 2005-11-24 | 223.12 |
| 2005-11-23 | 223.12 |
| 2005-11-22 | 223.12 |
| 2005-11-21 | 223.12 |
| 2005-11-18 | 227.37 |
| 2005-11-17 | 227.37 |
| 2005-11-16 | 227.37 |
| 2005-11-15 | 225.25 |
| 2005-11-14 | 225.25 |
| 2005-11-11 | 225.25 |
| 2005-11-10 | 218.87 |
| 2005-11-09 | 218.87 |
| 2005-11-08 | 225.25 |
| 2005-11-07 | 220.99 |
| 2005-11-04 | 225.25 |
| 2005-11-03 | 229.50 |
| 2005-11-02 | 227.37 |
| 2005-11-01 | 225.25 |
| 2005-10-31 | 227.37 |
| 2005-10-28 | 227.37 |
| 2005-10-27 | 227.37 |
| 2005-10-26 | 227.37 |
| 2005-10-25 | 227.37 |
| 2005-10-24 | 227.37 |
| 2005-10-21 | 220.99 |
| 2005-10-20 | 220.99 |
| 2005-10-19 | 220.99 |
| 2005-10-18 | 229.50 |
| 2005-10-17 | 229.50 |
| 2005-10-14 | 229.50 |
| 2005-10-13 | 227.37 |
| 2005-10-12 | 227.37 |
| 2005-10-10 | 229.50 |
| 2005-10-07 | 231.62 |
| 2005-10-06 | 229.50 |
| 2005-10-05 | 231.62 |
| 2005-10-04 | 233.75 |
| 2005-10-03 | 238.00 |
| 2005-09-30 | 235.87 |
| 2005-09-29 | 235.87 |
| 2005-09-28 | 231.62 |
| 2005-09-27 | 235.87 |
| 2005-09-26 | 231.62 |
| 2005-09-23 | 231.62 |
| 2005-09-22 | 231.62 |
| 2005-09-21 | 231.62 |
| 2005-09-20 | 233.75 |
| 2005-09-16 | 225.25 |
| 2005-09-15 | 220.99 |
| 2005-09-14 | 223.12 |
| 2005-09-13 | 221.09 |
| 2005-09-12 | 225.15 |
| 2005-09-09 | 223.12 |
| 2005-09-08 | 223.12 |
| 2005-09-07 | 221.09 |
| 2005-09-06 | 221.09 |
| 2005-09-05 | 221.09 |
| 2005-09-02 | 227.18 |
| 2005-09-01 | 229.22 |
| 2005-08-31 | 225.15 |
| 2005-08-30 | 227.18 |
| 2005-08-29 | 227.18 |
| 2005-08-26 | 231.25 |
| 2005-08-25 | 225.15 |
| 2005-08-24 | 223.12 |
| 2005-08-23 | 223.12 |
| 2005-08-22 | 225.15 |
| 2005-08-19 | 225.15 |
| 2005-08-18 | 225.15 |
| 2005-08-17 | 231.25 |
| 2005-08-16 | 229.22 |
| 2005-08-15 | 233.28 |
| 2005-08-12 | 237.34 |
| 2005-08-11 | 239.38 |
| 2005-08-10 | 237.34 |
| 2005-08-09 | 241.41 |
| 2005-08-08 | 245.47 |
| 2005-08-05 | 259.70 |
| 2005-08-04 | 263.76 |
| 2005-08-03 | 261.73 |
| 2005-08-02 | 257.67 |
| 2005-08-01 | 241.41 |
| 2005-07-29 | 233.28 |
| 2005-07-28 | 231.25 |
| 2005-07-27 | 225.15 |
| 2005-07-26 | 219.05 |
| 2005-07-25 | 227.18 |
| 2005-07-22 | 227.18 |
| 2005-07-21 | 227.18 |
| 2005-07-20 | 233.28 |
| 2005-07-19 | 235.31 |
| 2005-07-18 | 231.25 |
| 2005-07-15 | 231.25 |
| 2005-07-14 | 227.18 |
| 2005-07-13 | 229.22 |
| 2005-07-12 | 229.22 |
| 2005-07-11 | 229.22 |
| 2005-07-08 | 223.12 |
| 2005-07-07 | 229.22 |
| 2005-07-06 | 231.25 |
| 2005-07-05 | 233.28 |
| 2005-07-04 | 235.31 |
| 2005-06-30 | 227.18 |
| 2005-06-29 | 227.18 |
| 2005-06-28 | 225.15 |
| 2005-06-27 | 227.18 |
| 2005-06-24 | 217.02 |
| 2005-06-23 | 219.05 |
| 2005-06-22 | 225.15 |
| 2005-06-21 | 221.09 |
| 2005-06-20 | 219.05 |
| 2005-06-17 | 225.15 |
| 2005-06-16 | 227.18 |
| 2005-06-15 | 237.34 |
| 2005-06-14 | 235.31 |
| 2005-06-13 | 231.25 |
| 2005-06-10 | 225.15 |
| 2005-06-09 | 217.02 |
| 2005-06-08 | 206.86 |
| 2005-06-07 | 214.99 |
| 2005-06-06 | 214.99 |
| 2005-06-03 | 206.86 |
| 2005-06-02 | 208.89 |
| 2005-06-01 | 208.89 |
| 2005-05-31 | 204.83 |
| 2005-05-30 | 204.83 |
| 2005-05-27 | 208.89 |
| 2005-05-26 | 204.83 |
| 2005-05-25 | 202.80 |
| 2005-05-24 | 202.80 |
| 2005-05-23 | 202.80 |
| 2005-05-20 | 204.83 |
| 2005-05-19 | 202.80 |
| 2005-05-18 | 194.67 |
| 2005-05-17 | 194.67 |
| 2005-05-13 | 194.67 |
| 2005-05-12 | 198.73 |
| 2005-05-11 | 198.73 |
| 2005-05-10 | 194.67 |
| 2005-05-09 | 194.67 |
| 2005-05-06 | 190.60 |
| 2005-05-05 | 190.60 |
| 2005-05-04 | 190.60 |
| 2005-05-03 | 186.54 |
| 2005-04-29 | 184.51 |
| 2005-04-28 | 184.51 |
| 2005-04-27 | 186.54 |
| 2005-04-26 | 184.51 |
| 2005-04-25 | 184.51 |
| 2005-04-22 | 184.51 |
| 2005-04-21 | 182.48 |
| 2005-04-20 | 188.57 |
| 2005-04-19 | 194.67 |
| 2005-04-18 | 184.51 |
| 2005-04-15 | 186.54 |
| 2005-04-14 | 188.57 |
| 2005-04-13 | 192.64 |
| 2005-04-12 | 190.60 |
| 2005-04-11 | 188.57 |
| 2005-04-08 | 192.64 |
| 2005-04-07 | 192.64 |
| 2005-04-06 | 190.60 |
| 2005-04-04 | 196.70 |
| 2005-04-01 | 200.77 |
| 2005-03-31 | 198.73 |
| 2005-03-30 | 188.57 |
| 2005-03-29 | 186.54 |
| 2005-03-24 | 194.67 |
| 2005-03-23 | 196.70 |
| 2005-03-22 | 196.70 |
| 2005-03-21 | 202.80 |
| 2005-03-18 | 204.83 |
| 2005-03-17 | 202.80 |
| 2005-03-16 | 200.77 |
| 2005-03-15 | 202.80 |
| 2005-03-14 | 204.83 |
| 2005-03-11 | 202.80 |
| 2005-03-10 | 202.80 |
| 2005-03-09 | 204.83 |
| 2005-03-08 | 208.89 |
| 2005-03-07 | 202.80 |
| 2005-03-04 | 200.77 |
| 2005-03-03 | 200.77 |
| 2005-03-02 | 202.80 |
| 2005-03-01 | 196.70 |
| 2005-02-28 | 202.80 |
| 2005-02-25 | 200.77 |
| 2005-02-24 | 208.89 |
| 2005-02-23 | 208.89 |
| 2005-02-22 | 200.77 |
| 2005-02-21 | 206.86 |
| 2005-02-18 | 204.83 |
| 2005-02-17 | 204.83 |
| 2005-02-16 | 204.83 |
| 2005-02-15 | 198.73 |
| 2005-02-14 | 196.70 |
| 2005-02-08 | 200.77 |
| 2005-02-07 | 202.80 |
| 2005-02-04 | 202.80 |
| 2005-02-03 | 200.77 |
| 2005-02-02 | 200.77 |
| 2005-02-01 | 198.84 |
| 2005-01-31 | 196.91 |
| 2005-01-28 | 191.13 |
| 2005-01-27 | 193.05 |
| 2005-01-26 | 193.05 |
| 2005-01-25 | 185.34 |
| 2005-01-24 | 187.27 |
| 2005-01-21 | 189.20 |
| 2005-01-20 | 193.05 |
| 2005-01-19 | 183.41 |
| 2005-01-18 | 194.98 |
| 2005-01-17 | 200.77 |
| 2005-01-14 | 200.77 |
| 2005-01-13 | 196.91 |
| 2005-01-12 | 191.13 |
| 2005-01-11 | 194.98 |
| 2005-01-10 | 196.91 |
| 2005-01-07 | 185.34 |
| 2005-01-06 | 187.27 |
| 2005-01-05 | 181.49 |
| 2005-01-04 | 187.27 |
| 2005-01-03 | 181.49 |
| 2004-12-31 | 167.99 |
| 2004-12-30 | 162.21 |
| 2004-12-29 | 160.28 |
| 2004-12-28 | 158.35 |
| 2004-12-24 | 160.28 |
| 2004-12-23 | 160.28 |
| 2004-12-22 | 158.35 |
| 2004-12-21 | 156.42 |
| 2004-12-20 | 154.49 |
| 2004-12-17 | 154.49 |
| 2004-12-16 | 154.49 |
| 2004-12-15 | 144.85 |
| 2004-12-14 | 144.85 |
| 2004-12-13 | 146.78 |
| 2004-12-10 | 148.71 |
| 2004-12-09 | 154.49 |
| 2004-12-08 | 154.49 |
| 2004-12-07 | 154.49 |
| 2004-12-06 | 146.78 |
| 2004-12-03 | 142.93 |
| 2004-12-02 | 144.85 |
| 2004-12-01 | 144.85 |
| 2004-11-30 | 144.85 |
| 2004-11-29 | 142.93 |
| 2004-11-26 | 142.93 |
| 2004-11-25 | 142.93 |
| 2004-11-24 | 142.93 |
| 2004-11-23 | 142.93 |
| 2004-11-22 | 141.00 |
| 2004-11-19 | 144.85 |
| 2004-11-18 | 142.93 |
| 2004-11-17 | 144.85 |
| 2004-11-16 | 137.14 |
| 2004-11-15 | 142.93 |
| 2004-11-12 | 146.78 |
| 2004-11-11 | 146.78 |
| 2004-11-10 | 142.93 |
| 2004-11-09 | 141.00 |
| 2004-11-08 | 142.93 |
| 2004-11-05 | 142.93 |
| 2004-11-04 | 139.07 |
| 2004-11-03 | 142.93 |
| 2004-11-02 | 135.21 |
| 2004-11-01 | 131.36 |
| 2004-10-29 | 129.43 |
| 2004-10-28 | 129.43 |
| 2004-10-27 | 131.36 |
| 2004-10-26 | 121.72 |
| 2004-10-25 | 102.44 |
| 2004-10-21 | 114.01 |
| 2004-10-20 | 112.08 |
| 2004-10-19 | 112.08 |
| 2004-10-18 | 112.08 |
| 2004-10-15 | 115.93 |
| 2004-10-14 | 112.08 |
| 2004-10-13 | 112.08 |
| 2004-10-12 | 115.93 |
| 2004-10-11 | 112.08 |
| 2004-10-08 | 110.15 |
| 2004-10-07 | 114.01 |
| 2004-10-06 | 110.15 |
| 2004-10-05 | 114.01 |
| 2004-10-04 | 115.93 |
| 2004-09-30 | 110.15 |
| 2004-09-28 | 102.44 |
| 2004-09-27 | 102.44 |
| 2004-09-24 | 100.51 |
| 2004-09-23 | 106.29 |
| 2004-09-22 | 115.93 |
| 2004-09-21 | 110.15 |
| 2004-09-20 | 100.51 |
| 2004-09-17 | 106.29 |
| 2004-09-16 | 115.93 |
| 2004-09-15 | 115.93 |
| 2004-09-14 | 117.39 |
| 2004-09-13 | 117.39 |
| 2004-09-10 | 115.93 |
| 2004-09-09 | 114.47 |
| 2004-09-08 | 114.47 |
| 2004-09-07 | 115.93 |
| 2004-09-06 | 114.47 |
| 2004-09-03 | 114.47 |
| 2004-09-02 | 115.93 |
| 2004-09-01 | 121.77 |
| 2004-08-31 | 114.47 |
| 2004-08-30 | 111.56 |
| 2004-08-27 | 107.18 |
| 2004-08-26 | 104.26 |
| 2004-08-25 | 105.72 |
| 2004-08-24 | 104.26 |
| 2004-08-23 | 104.26 |
| 2004-08-20 | 102.80 |
| 2004-08-19 | 105.72 |
| 2004-08-18 | 104.26 |
| 2004-08-17 | 102.80 |
| 2004-08-16 | 101.34 |
| 2004-08-13 | 102.80 |
| 2004-08-12 | 102.80 |
| 2004-08-11 | 101.34 |
| 2004-08-10 | 101.34 |
| 2004-08-09 | 101.34 |
| 2004-08-06 | 105.72 |
| 2004-08-05 | 105.72 |
| 2004-08-04 | 101.34 |
| 2004-08-03 | 102.80 |
| 2004-08-02 | 101.34 |
| 2004-07-30 | 99.88 |
| 2004-07-29 | 99.88 |
| 2004-07-28 | 101.34 |
| 2004-07-27 | 101.34 |
| 2004-07-26 | 99.88 |
| 2004-07-23 | 99.88 |
| 2004-07-22 | 102.80 |
| 2004-07-21 | 98.43 |
| 2004-07-20 | 96.97 |
| 2004-07-19 | 94.05 |
| 2004-07-16 | 85.29 |
| 2004-07-15 | 86.75 |
| 2004-07-14 | 82.38 |
| 2004-07-13 | 83.84 |
| 2004-07-12 | 83.84 |
| 2004-07-09 | 83.84 |
| 2004-07-08 | 83.84 |
| 2004-07-07 | 85.29 |
| 2004-07-06 | 88.21 |
| 2004-07-05 | 88.21 |
| 2004-07-02 | 82.38 |
| 2004-06-30 | 86.75 |
| 2004-06-29 | 91.13 |
| 2004-06-28 | 89.67 |
| 2004-06-25 | 83.84 |
| 2004-06-24 | 82.38 |
| 2004-06-23 | 82.38 |
| 2004-06-21 | 82.38 |
| 2004-06-18 | 85.29 |
| 2004-06-17 | 63.41 |
| 2004-06-16 | 64.87 |
| 2004-06-15 | 63.41 |
| 2004-06-14 | 61.95 |
| 2004-06-11 | 61.95 |
| 2004-06-10 | 64.87 |
| 2004-06-09 | 64.87 |
| 2004-06-08 | 63.41 |
| 2004-06-07 | 64.87 |
| 2004-06-04 | 64.87 |
| 2004-06-03 | 63.41 |
| 2004-06-02 | 59.03 |
| 2004-06-01 | 64.87 |
| 2004-05-31 | 64.87 |
| 2004-05-28 | 63.41 |
| 2004-05-27 | 57.57 |
| 2004-05-25 | 54.66 |
| 2004-05-24 | 67.79 |
| 2004-05-21 | 67.79 |
| 2004-05-20 | 67.79 |
| 2004-05-19 | 61.95 |
| 2004-05-18 | 57.57 |
| 2004-05-17 | 45.90 |
| 2004-05-14 | 51.74 |
| 2004-05-13 | 60.49 |
| 2004-05-12 | 60.49 |
| 2004-05-11 | 60.49 |
| 2004-05-10 | 64.87 |
| 2004-05-07 | 70.70 |
| 2004-05-06 | 75.08 |
| 2004-05-05 | 80.92 |
| 2004-05-04 | 80.92 |
| 2004-05-03 | 72.16 |
| 2004-04-30 | 72.16 |
| 2004-04-29 | 72.16 |
| 2004-04-28 | 76.54 |
| 2004-04-27 | 78.00 |
| 2004-04-26 | 80.92 |
| 2004-04-23 | 83.84 |
| 2004-04-22 | 83.84 |
| 2004-04-21 | 83.84 |
| 2004-04-20 | 86.75 |
| 2004-04-19 | 88.21 |
| 2004-04-16 | 89.67 |
| 2004-04-15 | 83.84 |
| 2004-04-14 | 82.38 |
| 2004-04-13 | 92.59 |
| 2004-04-08 | 89.67 |
| 2004-04-07 | 89.67 |
| 2004-04-06 | 89.67 |
| 2004-04-02 | 82.38 |
| 2004-04-01 | 80.92 |
| 2004-03-31 | 80.92 |
| 2004-03-30 | 80.92 |
| 2004-03-29 | 80.92 |
| 2004-03-26 | 82.38 |
| 2004-03-25 | 80.92 |
| 2004-03-24 | 83.84 |
| 2004-03-23 | 89.67 |
| 2004-03-22 | 89.67 |
| 2004-03-19 | 91.13 |
| 2004-03-18 | 91.13 |
| 2004-03-17 | 89.67 |
| 2004-03-16 | 88.21 |
| 2004-03-15 | 89.67 |
| 2004-03-12 | 89.67 |
| 2004-03-11 | 92.59 |
| 2004-03-10 | 86.75 |
| 2004-03-09 | 85.29 |
| 2004-03-08 | 86.75 |
| 2004-03-05 | 94.05 |
| 2004-03-04 | 95.51 |
| 2004-03-03 | 92.59 |
| 2004-03-02 | 92.59 |
| 2004-03-01 | 95.51 |
| 2004-02-27 | 95.51 |
| 2004-02-26 | 96.97 |
| 2004-02-25 | 96.97 |
| 2004-02-24 | 102.80 |
| 2004-02-23 | 102.80 |
| 2004-02-20 | 104.26 |
| 2004-02-19 | 104.26 |
| 2004-02-18 | 104.26 |
| 2004-02-17 | 107.18 |
| 2004-02-16 | 108.64 |
| 2004-02-13 | 98.43 |
| 2004-02-12 | 107.18 |
| 2004-02-11 | 107.18 |
| 2004-02-10 | 111.56 |
| 2004-02-09 | 101.34 |
| 2004-02-06 | 101.34 |
| 2004-02-05 | 94.05 |
| 2004-02-04 | 86.75 |
| 2004-02-03 | 86.75 |
| 2004-02-02 | 86.75 |
| 2004-01-30 | 89.67 |
| 2004-01-29 | 92.59 |
| 2004-01-28 | 94.05 |
| 2004-01-27 | 95.51 |
| 2004-01-26 | 95.51 |
| 2004-01-21 | 89.67 |
| 2004-01-20 | 89.67 |
| 2004-01-19 | 89.67 |
| 2004-01-16 | 89.67 |
| 2004-01-15 | 89.67 |
| 2004-01-14 | 85.29 |
| 2004-01-13 | 80.92 |
| 2004-01-12 | 82.33 |
| 2004-01-09 | 80.92 |
| 2004-01-08 | 82.33 |
| 2004-01-07 | 80.92 |
| 2004-01-06 | 85.16 |
| 2004-01-05 | 83.74 |
| 2004-01-02 | 75.26 |
| 2003-12-31 | 72.44 |
| 2003-12-30 | 73.85 |
| 2003-12-29 | 76.68 |
| 2003-12-24 | 78.09 |
| 2003-12-23 | 78.09 |
| 2003-12-22 | 75.26 |
| 2003-12-19 | 75.26 |
| 2003-12-18 | 75.26 |
| 2003-12-17 | 71.02 |
| 2003-12-16 | 69.61 |
| 2003-12-15 | 76.68 |
| 2003-12-12 | 79.50 |
| 2003-12-11 | 82.33 |
| 2003-12-10 | 79.50 |
| 2003-12-09 | 80.92 |
| 2003-12-08 | 75.26 |
| 2003-12-05 | 71.02 |
| 2003-12-04 | 73.85 |
| 2003-12-03 | 69.61 |
| 2003-12-02 | 63.96 |
| 2003-12-01 | 59.72 |
| 2003-11-28 | 63.96 |
| 2003-11-27 | 63.96 |
| 2003-11-26 | 62.54 |
| 2003-11-25 | 61.13 |
| 2003-11-24 | 61.13 |
| 2003-11-21 | 61.13 |
| 2003-11-20 | 61.13 |
| 2003-11-19 | 61.13 |
| 2003-11-18 | 62.54 |
| 2003-11-17 | 56.89 |
| 2003-11-14 | 59.72 |
| 2003-11-13 | 61.13 |
| 2003-11-12 | 61.13 |
| 2003-11-11 | 62.54 |
| 2003-11-10 | 65.37 |
| 2003-11-07 | 69.61 |
| 2003-11-06 | 63.96 |
| 2003-11-05 | 68.20 |
| 2003-11-04 | 71.02 |
| 2003-11-03 | 69.61 |
| 2003-10-31 | 65.37 |
| 2003-10-30 | 66.78 |
| 2003-10-29 | 61.13 |
| 2003-10-28 | 63.96 |
| 2003-10-27 | 59.72 |
| 2003-10-24 | 55.48 |
| 2003-10-23 | 56.89 |
| 2003-10-22 | 62.54 |
| 2003-10-21 | 63.96 |
| 2003-10-20 | 58.30 |
| 2003-10-17 | 54.06 |
| 2003-10-16 | 52.65 |
| 2003-10-15 | 52.65 |
| 2003-10-14 | 48.41 |
| 2003-10-13 | 49.82 |
| 2003-10-10 | 55.48 |
| 2003-10-09 | 58.30 |
| 2003-10-08 | 56.89 |
| 2003-10-07 | 61.13 |
| 2003-10-06 | 61.13 |
| 2003-10-03 | 65.37 |
| 2003-10-02 | 68.20 |
| 2003-09-30 | 56.89 |
| 2003-09-29 | 49.82 |
| 2003-09-26 | 52.65 |
| 2003-09-25 | 58.30 |
| 2003-09-24 | 55.48 |
| 2003-09-23 | 32.86 |
| 2003-09-22 | 32.86 |
| 2003-09-19 | 30.03 |
| 2003-09-18 | 30.74 |
| 2003-09-17 | 30.74 |
| 2003-09-16 | 30.74 |
| 2003-09-15 | 30.74 |
| 2003-09-11 | 30.03 |
| 2003-09-10 | 30.03 |
| 2003-09-09 | 30.03 |
| 2003-09-08 | 30.03 |
| 2003-09-05 | 30.03 |
| 2003-09-04 | 30.74 |
| 2003-09-03 | 30.74 |
| 2003-09-02 | 30.74 |
| 2003-09-01 | 30.74 |
| 2003-08-29 | 30.74 |
| 2003-08-28 | 31.45 |
| 2003-08-27 | 32.15 |
| 2003-08-26 | 31.45 |
| 2003-08-25 | 31.45 |
| 2003-08-22 | 32.15 |
| 2003-08-21 | 31.45 |
| 2003-08-20 | 30.74 |
| 2003-08-19 | 32.15 |
| 2003-08-18 | 30.03 |
| 2003-08-15 | 30.03 |
| 2003-08-14 | 30.03 |
| 2003-08-13 | 30.03 |
| 2003-08-12 | 30.03 |
| 2003-08-11 | 29.33 |
| 2003-08-08 | 29.33 |
| 2003-08-07 | 29.33 |
| 2003-08-06 | 28.90 |
| 2003-08-05 | 28.90 |
| 2003-08-04 | 28.90 |
| 2003-08-01 | 28.90 |
| 2003-07-31 | 28.90 |
| 2003-07-30 | 28.90 |
| 2003-07-29 | 27.50 |
| 2003-07-28 | 27.50 |
| 2003-07-25 | 7.89 |
| 2003-07-24 | 7.89 |
| 2003-07-23 | 7.89 |
| 2003-07-22 | 7.89 |
| 2003-07-21 | 7.89 |
| 2003-07-18 | 6.49 |
| 2003-07-17 | 8.59 |
| 2003-07-16 | 8.59 |
| 2003-07-15 | 7.89 |
| 2003-07-14 | 9.29 |
| 2003-07-11 | 6.49 |
| 2003-07-10 | 6.49 |
| 2003-07-09 | 7.89 |
| 2003-07-08 | 10.69 |
| 2003-07-07 | 9.29 |
| 2003-07-04 | 9.29 |
| 2003-07-03 | 7.89 |
| 2003-07-02 | 6.49 |
| 2003-06-30 | 2.28 |
| 2003-06-27 | 2.28 |
| 2003-06-26 | 0.88 |
| 2003-06-25 | 0.88 |
| 2003-06-24 | 0.18 |
| 2003-06-23 | 5.08 |
| 2003-06-20 | 6.49 |
| 2003-06-19 | 6.49 |
| 2003-06-18 | 6.49 |
| 2003-06-17 | 6.49 |
| 2003-06-16 | 6.49 |
| 2003-06-13 | 7.89 |
| 2003-06-12 | 6.49 |
| 2003-06-11 | 6.49 |
| 2003-06-10 | 7.19 |
| 2003-06-09 | 7.19 |
| 2003-06-06 | 7.89 |
| 2003-06-05 | 8.59 |
| 2003-06-03 | 9.29 |
| 2003-06-02 | 7.89 |
| 2003-05-30 | 5.79 |
| 2003-05-29 | 5.79 |
| 2003-05-28 | 5.79 |
| 2003-05-27 | 7.89 |
| 2003-05-26 | 5.79 |
| 2003-05-23 | 4.38 |
| 2003-05-22 | 3.68 |
| 2003-05-21 | 2.28 |
| 2003-05-20 | 0.88 |
| 2003-05-19 | -0.52 |
| 2003-05-16 | 0.18 |
| 2003-05-15 | 0.88 |
| 2003-05-14 | 0.88 |
| 2003-05-13 | -1.22 |
| 2003-05-12 | -1.22 |
| 2003-05-09 | -3.32 |
| 2003-05-07 | -2.62 |
| 2003-05-06 | -3.32 |
| 2003-05-05 | -3.32 |
| 2003-05-02 | -4.02 |
| 2003-04-30 | 0.88 |
| 2003-04-29 | -6.12 |
| 2003-04-28 | -11.03 |
| 2003-04-25 | -8.93 |
| 2003-04-24 | -6.82 |
| 2003-04-23 | -5.42 |
| 2003-04-22 | -4.72 |
| 2003-04-17 | -4.72 |
| 2003-04-16 | -4.72 |
| 2003-04-15 | -4.72 |
| 2003-04-14 | -4.72 |
| 2003-04-11 | -4.02 |
| 2003-04-10 | -4.72 |
| 2003-04-09 | -3.32 |
| 2003-04-08 | -1.92 |
| 2003-04-07 | 0.88 |
| 2003-04-04 | 0.88 |
| 2003-04-03 | 0.88 |
| 2003-04-02 | -0.52 |
| 2003-04-01 | -0.52 |
| 2003-03-31 | -0.52 |
| 2003-03-28 | 0.88 |
| 2003-03-27 | 0.18 |
| 2003-03-26 | 3.68 |
| 2003-03-25 | 3.68 |
| 2003-03-24 | 2.70 |
| 2003-03-21 | 2.70 |
| 2003-03-20 | 3.38 |
| 2003-03-19 | 2.70 |
| 2003-03-18 | 3.38 |
| 2003-03-17 | 2.70 |
| 2003-03-14 | 4.05 |
| 2003-03-13 | 4.05 |
| 2003-03-12 | 4.05 |
| 2003-03-11 | 2.70 |
| 2003-03-10 | 2.70 |
| 2003-03-07 | 6.08 |
| 2003-03-06 | 2.70 |
| 2003-03-05 | 4.05 |
| 2003-03-04 | 7.43 |
| 2003-03-03 | 7.43 |
| 2003-02-28 | 6.76 |
| 2003-02-27 | 6.76 |
| 2003-02-26 | 5.41 |
| 2003-02-25 | 5.41 |
| 2003-02-24 | 6.76 |
| 2003-02-21 | 6.76 |
| 2003-02-20 | 6.76 |
| 2003-02-19 | 6.08 |
| 2003-02-18 | 8.11 |
| 2003-02-17 | 10.14 |
| 2003-02-14 | 10.81 |
| 2003-02-13 | 8.78 |
| 2003-02-12 | 10.81 |
| 2003-02-11 | 10.81 |
| 2003-02-10 | 8.11 |
| 2003-02-07 | 6.08 |
| 2003-02-06 | 6.08 |
| 2003-02-05 | 6.08 |
| 2003-02-04 | 8.11 |
| 2003-01-30 | 7.43 |
| 2003-01-29 | 8.11 |
| 2003-01-28 | 8.11 |
| 2003-01-27 | 4.05 |
| 2003-01-24 | 4.05 |
| 2003-01-23 | 4.05 |
| 2003-01-22 | 5.41 |
| 2003-01-21 | 6.08 |
| 2003-01-20 | 5.41 |
| 2003-01-17 | 8.78 |
| 2003-01-16 | 7.43 |
| 2003-01-15 | 9.46 |
| 2003-01-14 | 8.11 |
| 2003-01-13 | 6.76 |
| 2003-01-10 | 6.76 |
| 2003-01-09 | 6.76 |
| 2003-01-08 | 8.11 |
| 2003-01-07 | 6.76 |
| 2003-01-06 | 8.11 |
| 2003-01-03 | 5.41 |
| 2003-01-02 | 4.73 |
| 2002-12-31 | 3.38 |
| 2002-12-30 | 4.73 |
| 2002-12-27 | 6.76 |
| 2002-12-24 | 7.43 |
| 2002-12-23 | 8.11 |
| 2002-12-20 | 8.11 |
| 2002-12-19 | 6.08 |
| 2002-12-18 | 4.73 |
| 2002-12-17 | 6.76 |
| 2002-12-16 | 8.11 |
| 2002-12-13 | 4.05 |
| 2002-12-12 | 2.70 |
| 2002-12-11 | 1.35 |
| 2002-12-10 | 2.03 |
| 2002-12-09 | 2.70 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 1.35 |
| 2002-12-04 | 1.35 |
| 2002-12-03 | 2.70 |
| 2002-12-02 | 2.70 |
| 2002-11-29 | 4.05 |
| 2002-11-28 | 1.35 |
| 2002-11-27 | 1.35 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy