Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0990 % |
|---|---|
| 2025-11-07 | 2,578.48 |
| 2025-11-06 | 2,615.17 |
| 2025-11-05 | 2,541.79 |
| 2025-11-04 | 2,578.48 |
| 2025-11-03 | 2,651.86 |
| 2025-10-31 | 2,688.55 |
| 2025-10-30 | 2,725.24 |
| 2025-10-28 | 2,798.63 |
| 2025-10-27 | 2,761.93 |
| 2025-10-24 | 2,541.79 |
| 2025-10-23 | 2,541.79 |
| 2025-10-22 | 2,541.79 |
| 2025-10-21 | 2,505.09 |
| 2025-10-20 | 2,505.09 |
| 2025-10-17 | 2,505.09 |
| 2025-10-16 | 2,541.79 |
| 2025-10-15 | 2,578.48 |
| 2025-10-14 | 2,468.40 |
| 2025-10-13 | 2,651.86 |
| 2025-10-10 | 2,578.48 |
| 2025-10-09 | 2,798.63 |
| 2025-10-08 | 2,505.09 |
| 2025-10-06 | 2,651.86 |
| 2025-10-03 | 2,578.48 |
| 2025-10-02 | 2,615.17 |
| 2025-09-30 | 2,578.48 |
| 2025-09-29 | 2,468.40 |
| 2025-09-26 | 2,321.64 |
| 2025-09-25 | 2,321.64 |
| 2025-09-24 | 2,505.09 |
| 2025-09-23 | 2,431.71 |
| 2025-09-22 | 2,541.79 |
| 2025-09-19 | 2,615.17 |
| 2025-09-18 | 2,615.17 |
| 2025-09-17 | 2,761.93 |
| 2025-09-16 | 2,761.93 |
| 2025-09-15 | 2,798.63 |
| 2025-09-12 | 2,835.32 |
| 2025-09-11 | 2,798.63 |
| 2025-09-10 | 2,835.32 |
| 2025-09-09 | 2,835.32 |
| 2025-09-08 | 2,872.01 |
| 2025-09-05 | 2,872.01 |
| 2025-09-04 | 2,872.01 |
| 2025-09-03 | 2,872.01 |
| 2025-09-02 | 2,982.08 |
| 2025-09-01 | 2,908.70 |
| 2025-08-29 | 2,945.39 |
| 2025-08-28 | 3,092.16 |
| 2025-08-27 | 3,312.31 |
| 2025-08-26 | 3,385.69 |
| 2025-08-25 | 3,349.00 |
| 2025-08-22 | 3,018.77 |
| 2025-08-21 | 2,982.08 |
| 2025-08-20 | 3,055.47 |
| 2025-08-19 | 3,165.54 |
| 2025-08-18 | 3,165.54 |
| 2025-08-15 | 3,128.85 |
| 2025-08-14 | 3,165.54 |
| 2025-08-13 | 3,092.16 |
| 2025-08-12 | 3,128.85 |
| 2025-08-11 | 3,055.47 |
| 2025-08-08 | 3,165.54 |
| 2025-08-07 | 3,202.23 |
| 2025-08-06 | 3,128.85 |
| 2025-08-05 | 3,092.16 |
| 2025-08-04 | 3,165.54 |
| 2025-08-01 | 3,055.47 |
| 2025-07-31 | 2,982.08 |
| 2025-07-30 | 3,165.54 |
| 2025-07-29 | 3,238.92 |
| 2025-07-28 | 3,165.54 |
| 2025-07-25 | 3,275.61 |
| 2025-07-24 | 3,385.69 |
| 2025-07-23 | 3,385.69 |
| 2025-07-22 | 3,312.31 |
| 2025-07-21 | 3,349.00 |
| 2025-07-18 | 3,275.61 |
| 2025-07-17 | 3,092.16 |
| 2025-07-16 | 3,092.16 |
| 2025-07-15 | 3,092.16 |
| 2025-07-14 | 3,128.85 |
| 2025-07-11 | 3,055.47 |
| 2025-07-10 | 2,908.70 |
| 2025-07-09 | 2,761.93 |
| 2025-07-08 | 2,725.24 |
| 2025-07-07 | 2,835.32 |
| 2025-07-04 | 2,835.32 |
| 2025-07-03 | 2,761.93 |
| 2025-07-02 | 2,615.17 |
| 2025-06-30 | 2,395.02 |
| 2025-06-27 | 2,321.64 |
| 2025-06-26 | 2,284.94 |
| 2025-06-25 | 2,284.94 |
| 2025-06-24 | 2,174.87 |
| 2025-06-23 | 2,138.18 |
| 2025-06-20 | 2,028.10 |
| 2025-06-19 | 1,991.41 |
| 2025-06-18 | 1,991.41 |
| 2025-06-17 | 1,954.72 |
| 2025-06-16 | 2,101.49 |
| 2025-06-13 | 2,028.10 |
| 2025-06-12 | 1,954.72 |
| 2025-06-11 | 1,844.65 |
| 2025-06-10 | 1,771.26 |
| 2025-06-09 | 1,624.50 |
| 2025-06-06 | 1,606.15 |
| 2025-06-05 | 1,624.50 |
| 2025-06-04 | 1,642.84 |
| 2025-06-03 | 1,624.50 |
| 2025-06-02 | 1,624.50 |
| 2025-05-30 | 1,679.54 |
| 2025-05-29 | 1,642.84 |
| 2025-05-28 | 1,551.12 |
| 2025-05-27 | 1,514.42 |
| 2025-05-26 | 1,514.42 |
| 2025-05-23 | 1,496.08 |
| 2025-05-22 | 1,404.35 |
| 2025-05-21 | 1,404.35 |
| 2025-05-20 | 1,422.70 |
| 2025-05-19 | 1,386.00 |
| 2025-05-16 | 1,386.00 |
| 2025-05-15 | 1,386.00 |
| 2025-05-14 | 1,386.00 |
| 2025-05-13 | 1,404.35 |
| 2025-05-12 | 1,386.00 |
| 2025-05-09 | 1,367.66 |
| 2025-05-08 | 1,349.31 |
| 2025-05-07 | 1,330.97 |
| 2025-05-06 | 1,330.97 |
| 2025-05-02 | 1,330.97 |
| 2025-04-30 | 1,330.97 |
| 2025-04-29 | 1,330.97 |
| 2025-04-28 | 1,349.31 |
| 2025-04-25 | 1,349.31 |
| 2025-04-24 | 1,220.89 |
| 2025-04-23 | 1,202.55 |
| 2025-04-22 | 1,220.89 |
| 2025-04-17 | 1,184.20 |
| 2025-04-16 | 1,184.20 |
| 2025-04-15 | 1,202.55 |
| 2025-04-14 | 1,202.55 |
| 2025-04-11 | 1,202.55 |
| 2025-04-10 | 1,184.20 |
| 2025-04-09 | 1,129.16 |
| 2025-04-08 | 1,110.82 |
| 2025-04-07 | 1,055.78 |
| 2025-04-03 | 1,275.93 |
| 2025-04-02 | 1,275.93 |
| 2025-04-01 | 1,312.62 |
| 2025-03-31 | 1,312.62 |
| 2025-03-28 | 1,275.93 |
| 2025-03-27 | 1,294.28 |
| 2025-03-26 | 1,275.93 |
| 2025-03-25 | 1,275.93 |
| 2025-03-24 | 1,257.58 |
| 2025-03-21 | 1,275.93 |
| 2025-03-20 | 1,312.62 |
| 2025-03-19 | 1,312.62 |
| 2025-03-18 | 1,312.62 |
| 2025-03-17 | 1,349.31 |
| 2025-03-14 | 1,386.00 |
| 2025-03-13 | 1,367.66 |
| 2025-03-12 | 1,404.35 |
| 2025-03-11 | 1,330.97 |
| 2025-03-10 | 1,312.62 |
| 2025-03-07 | 1,275.93 |
| 2025-03-06 | 1,294.28 |
| 2025-03-05 | 1,294.28 |
| 2025-03-04 | 1,257.58 |
| 2025-03-03 | 1,257.58 |
| 2025-02-28 | 1,257.58 |
| 2025-02-27 | 1,312.62 |
| 2025-02-26 | 1,312.62 |
| 2025-02-25 | 1,349.31 |
| 2025-02-24 | 1,349.31 |
| 2025-02-21 | 1,386.00 |
| 2025-02-20 | 1,367.66 |
| 2025-02-19 | 1,367.66 |
| 2025-02-18 | 1,330.97 |
| 2025-02-17 | 1,330.97 |
| 2025-02-14 | 1,404.35 |
| 2025-02-13 | 1,349.31 |
| 2025-02-12 | 1,441.04 |
| 2025-02-11 | 1,386.00 |
| 2025-02-10 | 1,367.66 |
| 2025-02-07 | 1,349.31 |
| 2025-02-06 | 1,349.31 |
| 2025-02-05 | 1,349.31 |
| 2025-02-04 | 1,367.66 |
| 2025-02-03 | 1,312.62 |
| 2025-01-28 | 1,349.31 |
| 2025-01-27 | 1,294.28 |
| 2025-01-24 | 1,294.28 |
| 2025-01-23 | 1,257.58 |
| 2025-01-22 | 1,239.24 |
| 2025-01-21 | 1,257.58 |
| 2025-01-20 | 1,257.58 |
| 2025-01-17 | 1,184.20 |
| 2025-01-16 | 1,202.55 |
| 2025-01-15 | 1,220.89 |
| 2025-01-14 | 1,239.24 |
| 2025-01-13 | 1,165.86 |
| 2025-01-10 | 1,165.86 |
| 2025-01-09 | 1,220.89 |
| 2025-01-08 | 1,220.89 |
| 2025-01-07 | 1,275.93 |
| 2025-01-06 | 1,257.58 |
| 2025-01-03 | 1,294.28 |
| 2025-01-02 | 1,330.97 |
| 2024-12-31 | 1,367.66 |
| 2024-12-30 | 1,312.62 |
| 2024-12-27 | 1,330.97 |
| 2024-12-24 | 1,349.31 |
| 2024-12-23 | 1,349.31 |
| 2024-12-20 | 1,349.31 |
| 2024-12-19 | 1,367.66 |
| 2024-12-18 | 1,367.66 |
| 2024-12-17 | 1,349.31 |
| 2024-12-16 | 1,367.66 |
| 2024-12-13 | 1,367.66 |
| 2024-12-12 | 1,441.04 |
| 2024-12-11 | 1,404.35 |
| 2024-12-10 | 1,404.35 |
| 2024-12-09 | 1,441.04 |
| 2024-12-06 | 1,404.35 |
| 2024-12-05 | 1,330.97 |
| 2024-12-04 | 1,349.31 |
| 2024-12-03 | 1,367.66 |
| 2024-12-02 | 1,367.66 |
| 2024-11-29 | 1,386.00 |
| 2024-11-28 | 1,367.66 |
| 2024-11-27 | 1,386.00 |
| 2024-11-26 | 1,367.66 |
| 2024-11-25 | 1,422.70 |
| 2024-11-22 | 1,441.04 |
| 2024-11-21 | 1,532.77 |
| 2024-11-20 | 1,587.81 |
| 2024-11-19 | 1,569.46 |
| 2024-11-18 | 1,532.77 |
| 2024-11-15 | 1,532.77 |
| 2024-11-14 | 1,514.42 |
| 2024-11-13 | 1,551.12 |
| 2024-11-12 | 1,624.50 |
| 2024-11-11 | 1,697.88 |
| 2024-11-08 | 1,532.77 |
| 2024-11-07 | 1,569.46 |
| 2024-11-06 | 1,642.84 |
| 2024-11-05 | 1,771.26 |
| 2024-11-04 | 1,367.66 |
| 2024-11-01 | 1,367.66 |
| 2024-10-31 | 1,330.97 |
| 2024-10-30 | 1,312.62 |
| 2024-10-29 | 1,330.97 |
| 2024-10-28 | 1,349.31 |
| 2024-10-25 | 1,349.31 |
| 2024-10-24 | 1,367.66 |
| 2024-10-23 | 1,404.35 |
| 2024-10-22 | 1,404.35 |
| 2024-10-21 | 1,386.00 |
| 2024-10-18 | 1,404.35 |
| 2024-10-17 | 1,367.66 |
| 2024-10-16 | 1,404.35 |
| 2024-10-15 | 1,422.70 |
| 2024-10-14 | 1,459.39 |
| 2024-10-10 | 1,569.46 |
| 2024-10-09 | 1,551.12 |
| 2024-10-08 | 1,734.57 |
| 2024-10-07 | 2,064.80 |
| 2024-10-04 | 1,881.34 |
| 2024-10-03 | 1,881.34 |
| 2024-10-02 | 1,991.41 |
| 2024-09-30 | 1,697.88 |
| 2024-09-27 | 1,459.39 |
| 2024-09-26 | 1,330.97 |
| 2024-09-25 | 1,294.28 |
| 2024-09-24 | 1,312.62 |
| 2024-09-23 | 1,257.58 |
| 2024-09-20 | 1,330.97 |
| 2024-09-19 | 1,367.66 |
| 2024-09-17 | 1,349.31 |
| 2024-09-16 | 1,349.31 |
| 2024-09-13 | 1,386.00 |
| 2024-09-12 | 1,330.97 |
| 2024-09-11 | 1,257.58 |
| 2024-09-10 | 1,312.62 |
| 2024-09-09 | 1,257.58 |
| 2024-09-05 | 1,294.28 |
| 2024-09-04 | 1,349.31 |
| 2024-09-03 | 1,239.24 |
| 2024-09-02 | 1,294.28 |
| 2024-08-30 | 1,349.31 |
| 2024-08-29 | 1,349.31 |
| 2024-08-28 | 1,312.62 |
| 2024-08-27 | 1,349.31 |
| 2024-08-26 | 1,275.93 |
| 2024-08-23 | 1,330.97 |
| 2024-08-22 | 1,312.62 |
| 2024-08-21 | 1,330.97 |
| 2024-08-20 | 1,349.31 |
| 2024-08-19 | 1,404.35 |
| 2024-08-16 | 1,349.31 |
| 2024-08-15 | 1,367.66 |
| 2024-08-14 | 1,349.31 |
| 2024-08-13 | 1,367.66 |
| 2024-08-12 | 1,367.66 |
| 2024-08-09 | 1,367.66 |
| 2024-08-08 | 1,386.00 |
| 2024-08-07 | 1,441.04 |
| 2024-08-06 | 1,422.70 |
| 2024-08-05 | 1,386.00 |
| 2024-08-02 | 1,496.08 |
| 2024-08-01 | 1,514.42 |
| 2024-07-31 | 1,551.12 |
| 2024-07-30 | 1,532.77 |
| 2024-07-29 | 1,496.08 |
| 2024-07-26 | 1,514.42 |
| 2024-07-25 | 1,477.73 |
| 2024-07-24 | 1,514.42 |
| 2024-07-23 | 1,532.77 |
| 2024-07-22 | 1,606.15 |
| 2024-07-19 | 1,569.46 |
| 2024-07-18 | 1,606.15 |
| 2024-07-17 | 1,661.19 |
| 2024-07-16 | 1,642.84 |
| 2024-07-15 | 1,661.19 |
| 2024-07-12 | 1,697.88 |
| 2024-07-11 | 1,697.88 |
| 2024-07-10 | 1,697.88 |
| 2024-07-09 | 1,716.23 |
| 2024-07-08 | 1,679.54 |
| 2024-07-05 | 1,734.57 |
| 2024-07-04 | 1,734.57 |
| 2024-07-03 | 1,697.88 |
| 2024-07-02 | 1,697.88 |
| 2024-06-28 | 1,697.88 |
| 2024-06-27 | 1,679.54 |
| 2024-06-26 | 1,642.84 |
| 2024-06-25 | 1,679.54 |
| 2024-06-24 | 1,624.50 |
| 2024-06-21 | 1,771.26 |
| 2024-06-20 | 1,881.34 |
| 2024-06-19 | 1,844.65 |
| 2024-06-18 | 1,844.65 |
| 2024-06-17 | 1,734.57 |
| 2024-06-14 | 1,844.65 |
| 2024-06-13 | 1,844.65 |
| 2024-06-12 | 1,881.34 |
| 2024-06-11 | 1,807.96 |
| 2024-06-07 | 1,881.34 |
| 2024-06-06 | 1,918.03 |
| 2024-06-05 | 1,991.41 |
| 2024-06-04 | 1,991.41 |
| 2024-06-03 | 2,064.80 |
| 2024-05-31 | 2,028.10 |
| 2024-05-30 | 2,028.10 |
| 2024-05-29 | 2,064.80 |
| 2024-05-28 | 2,101.49 |
| 2024-05-27 | 2,138.18 |
| 2024-05-24 | 2,101.49 |
| 2024-05-23 | 2,138.18 |
| 2024-05-22 | 2,138.18 |
| 2024-05-21 | 2,211.56 |
| 2024-05-20 | 2,211.56 |
| 2024-05-17 | 2,211.56 |
| 2024-05-16 | 2,211.56 |
| 2024-05-14 | 2,248.25 |
| 2024-05-13 | 2,284.94 |
| 2024-05-10 | 2,284.94 |
| 2024-05-09 | 2,248.25 |
| 2024-05-08 | 2,248.25 |
| 2024-05-07 | 2,248.25 |
| 2024-05-06 | 2,064.80 |
| 2024-05-03 | 1,991.41 |
| 2024-05-02 | 2,064.80 |
| 2024-04-30 | 2,101.49 |
| 2024-04-29 | 2,064.80 |
| 2024-04-26 | 1,958.33 |
| 2024-04-25 | 1,922.84 |
| 2024-04-24 | 1,958.33 |
| 2024-04-23 | 1,958.33 |
| 2024-04-22 | 1,993.82 |
| 2024-04-19 | 1,993.82 |
| 2024-04-18 | 1,922.84 |
| 2024-04-17 | 1,993.82 |
| 2024-04-16 | 1,993.82 |
| 2024-04-15 | 2,064.80 |
| 2024-04-12 | 2,064.80 |
| 2024-04-11 | 1,993.82 |
| 2024-04-10 | 2,064.80 |
| 2024-04-09 | 2,171.26 |
| 2024-04-08 | 2,277.73 |
| 2024-04-05 | 1,993.82 |
| 2024-04-03 | 2,206.75 |
| 2024-04-02 | 2,384.19 |
| 2024-03-28 | 2,100.28 |
| 2024-03-27 | 2,206.75 |
| 2024-03-26 | 2,242.24 |
| 2024-03-25 | 2,029.31 |
| 2024-03-22 | 1,922.84 |
| 2024-03-21 | 1,745.40 |
| 2024-03-20 | 1,532.47 |
| 2024-03-19 | 1,567.96 |
| 2024-03-18 | 1,479.24 |
| 2024-03-15 | 1,355.03 |
| 2024-03-14 | 1,248.56 |
| 2024-03-13 | 1,319.54 |
| 2024-03-12 | 1,319.54 |
| 2024-03-11 | 1,284.05 |
| 2024-03-08 | 1,266.31 |
| 2024-03-07 | 1,284.05 |
| 2024-03-06 | 1,266.31 |
| 2024-03-05 | 1,284.05 |
| 2024-03-04 | 1,319.54 |
| 2024-03-01 | 1,301.79 |
| 2024-02-29 | 1,319.54 |
| 2024-02-28 | 1,319.54 |
| 2024-02-27 | 1,319.54 |
| 2024-02-26 | 1,390.52 |
| 2024-02-23 | 1,355.03 |
| 2024-02-22 | 1,319.54 |
| 2024-02-21 | 1,372.77 |
| 2024-02-20 | 1,337.28 |
| 2024-02-19 | 1,390.52 |
| 2024-02-16 | 1,426.00 |
| 2024-02-15 | 1,301.79 |
| 2024-02-14 | 1,372.77 |
| 2024-02-09 | 1,514.73 |
| 2024-02-08 | 1,443.75 |
| 2024-02-07 | 1,443.75 |
| 2024-02-06 | 1,479.24 |
| 2024-02-05 | 1,390.52 |
| 2024-02-02 | 1,426.00 |
| 2024-02-01 | 1,408.26 |
| 2024-01-31 | 1,372.77 |
| 2024-01-30 | 1,426.00 |
| 2024-01-29 | 1,479.24 |
| 2024-01-26 | 1,514.73 |
| 2024-01-25 | 1,514.73 |
| 2024-01-24 | 1,479.24 |
| 2024-01-23 | 1,443.75 |
| 2024-01-22 | 1,443.75 |
| 2024-01-19 | 1,461.49 |
| 2024-01-18 | 1,479.24 |
| 2024-01-17 | 1,496.98 |
| 2024-01-16 | 1,603.45 |
| 2024-01-15 | 1,745.40 |
| 2024-01-12 | 1,603.45 |
| 2024-01-11 | 1,496.98 |
| 2024-01-10 | 1,532.47 |
| 2024-01-09 | 1,496.98 |
| 2024-01-08 | 1,496.98 |
| 2024-01-05 | 1,532.47 |
| 2024-01-04 | 1,567.96 |
| 2024-01-03 | 1,621.19 |
| 2024-01-02 | 1,603.45 |
| 2023-12-29 | 1,603.45 |
| 2023-12-28 | 1,638.93 |
| 2023-12-27 | 1,585.70 |
| 2023-12-22 | 1,709.91 |
| 2023-12-21 | 1,674.42 |
| 2023-12-20 | 1,674.42 |
| 2023-12-19 | 1,638.93 |
| 2023-12-18 | 1,674.42 |
| 2023-12-15 | 1,674.42 |
| 2023-12-14 | 1,638.93 |
| 2023-12-13 | 1,674.42 |
| 2023-12-12 | 1,709.91 |
| 2023-12-11 | 1,656.68 |
| 2023-12-08 | 1,621.19 |
| 2023-12-07 | 1,745.40 |
| 2023-12-06 | 1,816.38 |
| 2023-12-05 | 1,745.40 |
| 2023-12-04 | 1,922.84 |
| 2023-12-01 | 1,958.33 |
| 2023-11-30 | 1,958.33 |
| 2023-11-29 | 1,993.82 |
| 2023-11-28 | 1,993.82 |
| 2023-11-27 | 2,064.80 |
| 2023-11-24 | 2,135.77 |
| 2023-11-23 | 2,135.77 |
| 2023-11-22 | 2,029.31 |
| 2023-11-21 | 1,958.33 |
| 2023-11-20 | 2,029.31 |
| 2023-11-17 | 2,029.31 |
| 2023-11-16 | 1,993.82 |
| 2023-11-15 | 1,993.82 |
| 2023-11-14 | 1,922.84 |
| 2023-11-13 | 1,993.82 |
| 2023-11-10 | 1,922.84 |
| 2023-11-09 | 2,029.31 |
| 2023-11-08 | 2,029.31 |
| 2023-11-07 | 2,064.80 |
| 2023-11-06 | 2,135.77 |
| 2023-11-03 | 2,100.28 |
| 2023-11-02 | 1,993.82 |
| 2023-11-01 | 1,958.33 |
| 2023-10-31 | 1,958.33 |
| 2023-10-30 | 2,135.77 |
| 2023-10-27 | 2,029.31 |
| 2023-10-26 | 2,029.31 |
| 2023-10-25 | 2,029.31 |
| 2023-10-24 | 2,135.77 |
| 2023-10-20 | 2,135.77 |
| 2023-10-19 | 2,206.75 |
| 2023-10-18 | 2,100.28 |
| 2023-10-17 | 2,277.73 |
| 2023-10-16 | 2,135.77 |
| 2023-10-13 | 2,206.75 |
| 2023-10-12 | 2,242.24 |
| 2023-10-11 | 2,135.77 |
| 2023-10-10 | 2,277.73 |
| 2023-10-09 | 2,242.24 |
| 2023-10-06 | 2,348.70 |
| 2023-10-05 | 2,384.19 |
| 2023-10-04 | 2,100.28 |
| 2023-10-03 | 2,171.26 |
| 2023-09-29 | 2,206.75 |
| 2023-09-28 | 2,206.75 |
| 2023-09-27 | 2,206.75 |
| 2023-09-26 | 2,206.75 |
| 2023-09-25 | 2,171.26 |
| 2023-09-22 | 2,384.19 |
| 2023-09-21 | 2,206.75 |
| 2023-09-20 | 2,277.73 |
| 2023-09-19 | 2,419.68 |
| 2023-09-18 | 2,277.73 |
| 2023-09-15 | 2,313.22 |
| 2023-09-14 | 2,313.22 |
| 2023-09-13 | 2,419.68 |
| 2023-09-12 | 2,490.66 |
| 2023-09-11 | 2,526.15 |
| 2023-09-07 | 2,632.61 |
| 2023-09-06 | 2,668.10 |
| 2023-09-05 | 2,703.59 |
| 2023-09-04 | 2,703.59 |
| 2023-08-31 | 2,526.15 |
| 2023-08-30 | 2,597.12 |
| 2023-08-29 | 2,597.12 |
| 2023-08-28 | 2,632.61 |
| 2023-08-25 | 2,597.12 |
| 2023-08-24 | 2,703.59 |
| 2023-08-23 | 2,668.10 |
| 2023-08-22 | 2,703.59 |
| 2023-08-21 | 2,561.63 |
| 2023-08-18 | 2,703.59 |
| 2023-08-17 | 2,881.03 |
| 2023-08-16 | 2,916.52 |
| 2023-08-15 | 2,845.54 |
| 2023-08-14 | 2,881.03 |
| 2023-08-11 | 2,845.54 |
| 2023-08-10 | 2,987.50 |
| 2023-08-09 | 2,916.52 |
| 2023-08-08 | 2,845.54 |
| 2023-08-07 | 3,022.98 |
| 2023-08-04 | 2,952.01 |
| 2023-08-03 | 3,022.98 |
| 2023-08-02 | 2,952.01 |
| 2023-08-01 | 2,987.50 |
| 2023-07-31 | 2,987.50 |
| 2023-07-28 | 2,952.01 |
| 2023-07-27 | 2,952.01 |
| 2023-07-26 | 2,987.50 |
| 2023-07-25 | 3,022.98 |
| 2023-07-24 | 2,952.01 |
| 2023-07-21 | 2,952.01 |
| 2023-07-20 | 3,022.98 |
| 2023-07-19 | 3,022.98 |
| 2023-07-18 | 2,987.50 |
| 2023-07-14 | 3,093.96 |
| 2023-07-13 | 3,058.47 |
| 2023-07-12 | 2,952.01 |
| 2023-07-11 | 2,916.52 |
| 2023-07-10 | 2,952.01 |
| 2023-07-07 | 2,987.50 |
| 2023-07-06 | 3,093.96 |
| 2023-07-05 | 3,022.98 |
| 2023-07-04 | 3,164.94 |
| 2023-07-03 | 3,022.98 |
| 2023-06-30 | 3,022.98 |
| 2023-06-29 | 3,129.45 |
| 2023-06-28 | 3,093.96 |
| 2023-06-27 | 2,952.01 |
| 2023-06-26 | 2,916.52 |
| 2023-06-23 | 2,845.54 |
| 2023-06-21 | 2,810.05 |
| 2023-06-20 | 2,810.05 |
| 2023-06-19 | 2,881.03 |
| 2023-06-16 | 2,952.01 |
| 2023-06-15 | 2,987.50 |
| 2023-06-14 | 2,952.01 |
| 2023-06-13 | 2,987.50 |
| 2023-06-12 | 3,022.98 |
| 2023-06-09 | 3,058.47 |
| 2023-06-08 | 3,058.47 |
| 2023-06-07 | 3,058.47 |
| 2023-06-06 | 3,058.47 |
| 2023-06-05 | 3,093.96 |
| 2023-06-02 | 3,164.94 |
| 2023-06-01 | 3,129.45 |
| 2023-05-31 | 3,164.94 |
| 2023-05-30 | 3,129.45 |
| 2023-05-29 | 3,164.94 |
| 2023-05-25 | 3,129.45 |
| 2023-05-24 | 3,235.92 |
| 2023-05-23 | 3,306.89 |
| 2023-05-22 | 3,377.87 |
| 2023-05-19 | 3,413.36 |
| 2023-05-18 | 3,413.36 |
| 2023-05-17 | 3,342.38 |
| 2023-05-16 | 3,342.38 |
| 2023-05-15 | 3,519.82 |
| 2023-05-12 | 3,484.33 |
| 2023-05-11 | 3,590.80 |
| 2023-05-10 | 3,590.80 |
| 2023-05-09 | 3,342.38 |
| 2023-05-08 | 3,413.36 |
| 2023-05-05 | 3,129.45 |
| 2023-05-04 | 3,093.96 |
| 2023-05-03 | 2,952.01 |
| 2023-05-02 | 3,022.98 |
| 2023-04-28 | 3,129.45 |
| 2023-04-27 | 3,058.47 |
| 2023-04-26 | 3,058.47 |
| 2023-04-25 | 3,058.47 |
| 2023-04-24 | 2,987.50 |
| 2023-04-21 | 2,987.50 |
| 2023-04-20 | 3,164.94 |
| 2023-04-19 | 3,129.45 |
| 2023-04-18 | 3,164.94 |
| 2023-04-17 | 3,093.96 |
| 2023-04-14 | 3,129.45 |
| 2023-04-13 | 3,093.96 |
| 2023-04-12 | 3,058.47 |
| 2023-04-11 | 3,093.96 |
| 2023-04-06 | 2,987.50 |
| 2023-04-04 | 2,845.54 |
| 2023-04-03 | 2,916.52 |
| 2023-03-31 | 2,916.52 |
| 2023-03-30 | 3,058.47 |
| 2023-03-29 | 2,916.52 |
| 2023-03-28 | 2,881.03 |
| 2023-03-27 | 2,845.54 |
| 2023-03-24 | 2,916.52 |
| 2023-03-23 | 2,845.54 |
| 2023-03-22 | 2,881.03 |
| 2023-03-21 | 2,881.03 |
| 2023-03-20 | 2,845.54 |
| 2023-03-17 | 2,845.54 |
| 2023-03-16 | 2,703.59 |
| 2023-03-15 | 2,810.05 |
| 2023-03-14 | 2,845.54 |
| 2023-03-13 | 3,164.94 |
| 2023-03-10 | 2,810.05 |
| 2023-03-09 | 2,597.12 |
| 2023-03-08 | 2,561.63 |
| 2023-03-07 | 2,561.63 |
| 2023-03-06 | 2,632.61 |
| 2023-03-03 | 2,668.10 |
| 2023-03-02 | 2,774.57 |
| 2023-03-01 | 2,845.54 |
| 2023-02-28 | 2,739.08 |
| 2023-02-27 | 2,774.57 |
| 2023-02-24 | 2,774.57 |
| 2023-02-23 | 2,845.54 |
| 2023-02-22 | 2,881.03 |
| 2023-02-21 | 2,810.05 |
| 2023-02-20 | 2,916.52 |
| 2023-02-17 | 2,845.54 |
| 2023-02-16 | 2,916.52 |
| 2023-02-15 | 2,952.01 |
| 2023-02-14 | 2,881.03 |
| 2023-02-13 | 3,022.98 |
| 2023-02-10 | 3,164.94 |
| 2023-02-09 | 3,235.92 |
| 2023-02-08 | 3,235.92 |
| 2023-02-07 | 3,271.40 |
| 2023-02-06 | 3,271.40 |
| 2023-02-03 | 3,448.85 |
| 2023-02-02 | 3,555.31 |
| 2023-02-01 | 3,519.82 |
| 2023-01-31 | 3,519.82 |
| 2023-01-30 | 3,555.31 |
| 2023-01-27 | 3,768.24 |
| 2023-01-26 | 4,087.64 |
| 2023-01-20 | 3,732.75 |
| 2023-01-19 | 3,803.73 |
| 2023-01-18 | 3,945.68 |
| 2023-01-17 | 3,306.89 |
| 2023-01-16 | 3,093.96 |
| 2023-01-13 | 2,561.63 |
| 2023-01-12 | 2,561.63 |
| 2023-01-11 | 2,526.15 |
| 2023-01-10 | 2,561.63 |
| 2023-01-09 | 2,597.12 |
| 2023-01-06 | 2,561.63 |
| 2023-01-05 | 2,597.12 |
| 2023-01-04 | 2,668.10 |
| 2023-01-03 | 2,703.59 |
| 2022-12-30 | 2,703.59 |
| 2022-12-29 | 2,703.59 |
| 2022-12-28 | 2,739.08 |
| 2022-12-23 | 2,561.63 |
| 2022-12-22 | 2,668.10 |
| 2022-12-21 | 2,739.08 |
| 2022-12-20 | 2,739.08 |
| 2022-12-19 | 2,774.57 |
| 2022-12-16 | 2,810.05 |
| 2022-12-15 | 2,810.05 |
| 2022-12-14 | 2,881.03 |
| 2022-12-13 | 2,881.03 |
| 2022-12-12 | 2,881.03 |
| 2022-12-09 | 2,845.54 |
| 2022-12-08 | 2,810.05 |
| 2022-12-07 | 2,739.08 |
| 2022-12-06 | 2,810.05 |
| 2022-12-05 | 2,774.57 |
| 2022-12-02 | 2,739.08 |
| 2022-12-01 | 2,703.59 |
| 2022-11-30 | 2,739.08 |
| 2022-11-29 | 2,774.57 |
| 2022-11-28 | 2,810.05 |
| 2022-11-25 | 2,774.57 |
| 2022-11-24 | 2,881.03 |
| 2022-11-23 | 2,774.57 |
| 2022-11-22 | 2,881.03 |
| 2022-11-21 | 2,952.01 |
| 2022-11-18 | 2,952.01 |
| 2022-11-17 | 2,916.52 |
| 2022-11-16 | 2,916.52 |
| 2022-11-15 | 2,845.54 |
| 2022-11-14 | 2,916.52 |
| 2022-11-11 | 2,916.52 |
| 2022-11-10 | 2,916.52 |
| 2022-11-09 | 2,916.52 |
| 2022-11-08 | 2,881.03 |
| 2022-11-07 | 2,881.03 |
| 2022-11-04 | 2,703.59 |
| 2022-11-03 | 2,561.63 |
| 2022-11-02 | 2,703.59 |
| 2022-11-01 | 2,739.08 |
| 2022-10-31 | 2,561.63 |
| 2022-10-28 | 2,668.10 |
| 2022-10-27 | 2,739.08 |
| 2022-10-26 | 2,703.59 |
| 2022-10-25 | 2,668.10 |
| 2022-10-24 | 2,703.59 |
| 2022-10-21 | 2,916.52 |
| 2022-10-20 | 2,774.57 |
| 2022-10-19 | 2,739.08 |
| 2022-10-18 | 2,810.05 |
| 2022-10-17 | 3,022.98 |
| 2022-10-14 | 2,952.01 |
| 2022-10-13 | 2,952.01 |
| 2022-10-12 | 2,845.54 |
| 2022-10-11 | 2,987.50 |
| 2022-10-10 | 2,881.03 |
| 2022-10-07 | 2,916.52 |
| 2022-10-06 | 2,881.03 |
| 2022-10-05 | 2,845.54 |
| 2022-10-03 | 2,668.10 |
| 2022-09-30 | 2,703.59 |
| 2022-09-29 | 2,703.59 |
| 2022-09-28 | 2,810.05 |
| 2022-09-27 | 2,952.01 |
| 2022-09-26 | 3,022.98 |
| 2022-09-23 | 3,093.96 |
| 2022-09-22 | 3,129.45 |
| 2022-09-21 | 3,129.45 |
| 2022-09-20 | 3,164.94 |
| 2022-09-19 | 3,271.40 |
| 2022-09-16 | 3,235.92 |
| 2022-09-15 | 3,271.40 |
| 2022-09-14 | 3,235.92 |
| 2022-09-13 | 3,164.94 |
| 2022-09-09 | 3,200.43 |
| 2022-09-08 | 3,235.92 |
| 2022-09-07 | 2,916.52 |
| 2022-09-06 | 2,952.01 |
| 2022-09-05 | 2,845.54 |
| 2022-09-02 | 2,987.50 |
| 2022-09-01 | 3,093.96 |
| 2022-08-31 | 3,200.43 |
| 2022-08-30 | 3,413.36 |
| 2022-08-29 | 3,413.36 |
| 2022-08-26 | 3,448.85 |
| 2022-08-25 | 3,413.36 |
| 2022-08-24 | 3,484.33 |
| 2022-08-23 | 3,519.82 |
| 2022-08-22 | 3,519.82 |
| 2022-08-19 | 3,484.33 |
| 2022-08-18 | 3,413.36 |
| 2022-08-17 | 3,484.33 |
| 2022-08-16 | 3,484.33 |
| 2022-08-15 | 3,484.33 |
| 2022-08-12 | 3,484.33 |
| 2022-08-11 | 3,484.33 |
| 2022-08-10 | 3,448.85 |
| 2022-08-09 | 3,448.85 |
| 2022-08-08 | 3,519.82 |
| 2022-08-05 | 3,590.80 |
| 2022-08-04 | 3,555.31 |
| 2022-08-03 | 3,555.31 |
| 2022-08-02 | 3,484.33 |
| 2022-08-01 | 3,519.82 |
| 2022-07-29 | 3,555.31 |
| 2022-07-28 | 3,590.80 |
| 2022-07-27 | 3,590.80 |
| 2022-07-26 | 3,590.80 |
| 2022-07-25 | 3,555.31 |
| 2022-07-22 | 3,519.82 |
| 2022-07-21 | 3,626.29 |
| 2022-07-20 | 3,626.29 |
| 2022-07-19 | 3,626.29 |
| 2022-07-18 | 3,661.78 |
| 2022-07-15 | 3,661.78 |
| 2022-07-14 | 3,732.75 |
| 2022-07-13 | 3,803.73 |
| 2022-07-12 | 3,803.73 |
| 2022-07-11 | 3,803.73 |
| 2022-07-08 | 3,768.24 |
| 2022-07-07 | 3,732.75 |
| 2022-07-06 | 3,484.33 |
| 2022-07-05 | 3,484.33 |
| 2022-07-04 | 3,448.85 |
| 2022-06-30 | 3,661.78 |
| 2022-06-29 | 3,626.29 |
| 2022-06-28 | 3,768.24 |
| 2022-06-27 | 3,768.24 |
| 2022-06-24 | 3,697.27 |
| 2022-06-23 | 3,519.82 |
| 2022-06-22 | 3,377.87 |
| 2022-06-21 | 3,448.85 |
| 2022-06-20 | 3,661.78 |
| 2022-06-17 | 3,803.73 |
| 2022-06-16 | 3,803.73 |
| 2022-06-15 | 3,732.75 |
| 2022-06-14 | 3,874.71 |
| 2022-06-13 | 3,874.71 |
| 2022-06-10 | 3,874.71 |
| 2022-06-09 | 3,910.20 |
| 2022-06-08 | 3,981.17 |
| 2022-06-07 | 4,016.66 |
| 2022-06-06 | 3,981.17 |
| 2022-06-02 | 3,874.71 |
| 2022-06-01 | 3,945.68 |
| 2022-05-31 | 3,981.17 |
| 2022-05-30 | 3,874.71 |
| 2022-05-27 | 3,839.22 |
| 2022-05-26 | 3,803.73 |
| 2022-05-25 | 3,661.78 |
| 2022-05-24 | 3,839.22 |
| 2022-05-23 | 3,910.20 |
| 2022-05-20 | 3,803.73 |
| 2022-05-19 | 3,697.27 |
| 2022-05-18 | 3,803.73 |
| 2022-05-17 | 3,839.22 |
| 2022-05-16 | 3,839.22 |
| 2022-05-13 | 3,839.22 |
| 2022-05-12 | 3,626.29 |
| 2022-05-11 | 3,697.27 |
| 2022-05-10 | 3,697.27 |
| 2022-05-06 | 3,768.24 |
| 2022-05-05 | 3,945.68 |
| 2022-05-04 | 3,874.71 |
| 2022-05-03 | 3,945.68 |
| 2022-04-29 | 3,803.73 |
| 2022-04-28 | 3,839.22 |
| 2022-04-27 | 3,697.27 |
| 2022-04-26 | 3,697.27 |
| 2022-04-25 | 3,697.27 |
| 2022-04-22 | 3,803.73 |
| 2022-04-21 | 3,874.71 |
| 2022-04-20 | 4,087.64 |
| 2022-04-19 | 4,194.10 |
| 2022-04-14 | 4,123.13 |
| 2022-04-13 | 3,981.17 |
| 2022-04-12 | 4,052.15 |
| 2022-04-11 | 4,087.64 |
| 2022-04-08 | 4,123.13 |
| 2022-04-07 | 4,123.13 |
| 2022-04-06 | 4,265.08 |
| 2022-04-04 | 3,803.73 |
| 2022-04-01 | 3,803.73 |
| 2022-03-31 | 3,803.73 |
| 2022-03-30 | 3,874.71 |
| 2022-03-29 | 3,697.27 |
| 2022-03-28 | 3,661.78 |
| 2022-03-25 | 3,697.27 |
| 2022-03-24 | 3,839.22 |
| 2022-03-23 | 3,945.68 |
| 2022-03-22 | 3,874.71 |
| 2022-03-21 | 3,910.20 |
| 2022-03-18 | 3,732.75 |
| 2022-03-17 | 3,590.80 |
| 2022-03-16 | 3,661.78 |
| 2022-03-15 | 3,200.43 |
| 2022-03-14 | 3,519.82 |
| 2022-03-11 | 3,945.68 |
| 2022-03-10 | 4,087.64 |
| 2022-03-09 | 4,229.59 |
| 2022-03-08 | 4,194.10 |
| 2022-03-07 | 4,371.55 |
| 2022-03-04 | 4,229.59 |
| 2022-03-03 | 4,513.50 |
| 2022-03-02 | 4,158.62 |
| 2022-03-01 | 4,265.08 |
| 2022-02-28 | 4,407.03 |
| 2022-02-25 | 4,158.62 |
| 2022-02-24 | 4,087.64 |
| 2022-02-23 | 4,265.08 |
| 2022-02-22 | 3,413.36 |
| 2022-02-21 | 3,164.94 |
| 2022-02-18 | 2,916.52 |
| 2022-02-17 | 2,881.03 |
| 2022-02-16 | 2,952.01 |
| 2022-02-15 | 2,952.01 |
| 2022-02-14 | 3,058.47 |
| 2022-02-11 | 2,952.01 |
| 2022-02-10 | 3,093.96 |
| 2022-02-09 | 3,093.96 |
| 2022-02-08 | 3,058.47 |
| 2022-02-07 | 3,164.94 |
| 2022-02-04 | 3,022.98 |
| 2022-01-31 | 2,668.10 |
| 2022-01-28 | 2,703.59 |
| 2022-01-27 | 2,739.08 |
| 2022-01-26 | 2,739.08 |
| 2022-01-25 | 2,703.59 |
| 2022-01-24 | 2,703.59 |
| 2022-01-21 | 2,739.08 |
| 2022-01-20 | 2,774.57 |
| 2022-01-19 | 2,703.59 |
| 2022-01-18 | 2,774.57 |
| 2022-01-17 | 2,703.59 |
| 2022-01-14 | 2,668.10 |
| 2022-01-13 | 2,845.54 |
| 2022-01-12 | 2,810.05 |
| 2022-01-11 | 2,739.08 |
| 2022-01-10 | 2,845.54 |
| 2022-01-07 | 2,632.61 |
| 2022-01-06 | 2,739.08 |
| 2022-01-05 | 2,952.01 |
| 2022-01-04 | 2,952.01 |
| 2022-01-03 | 2,916.52 |
| 2021-12-31 | 2,987.50 |
| 2021-12-30 | 3,022.98 |
| 2021-12-29 | 2,987.50 |
| 2021-12-28 | 2,774.57 |
| 2021-12-24 | 2,703.59 |
| 2021-12-23 | 2,632.61 |
| 2021-12-22 | 2,739.08 |
| 2021-12-21 | 2,526.15 |
| 2021-12-20 | 2,455.17 |
| 2021-12-17 | 2,490.66 |
| 2021-12-16 | 2,419.68 |
| 2021-12-15 | 2,384.19 |
| 2021-12-14 | 2,455.17 |
| 2021-12-13 | 2,490.66 |
| 2021-12-10 | 2,455.17 |
| 2021-12-09 | 2,632.61 |
| 2021-12-08 | 2,348.70 |
| 2021-12-07 | 2,384.19 |
| 2021-12-06 | 2,455.17 |
| 2021-12-03 | 2,313.22 |
| 2021-12-02 | 2,526.15 |
| 2021-12-01 | 2,526.15 |
| 2021-11-30 | 2,490.66 |
| 2021-11-29 | 2,632.61 |
| 2021-11-26 | 2,774.57 |
| 2021-11-25 | 2,774.57 |
| 2021-11-24 | 2,845.54 |
| 2021-11-23 | 2,774.57 |
| 2021-11-22 | 2,881.03 |
| 2021-11-19 | 2,916.52 |
| 2021-11-18 | 2,952.01 |
| 2021-11-17 | 2,952.01 |
| 2021-11-16 | 3,058.47 |
| 2021-11-15 | 3,058.47 |
| 2021-11-12 | 3,058.47 |
| 2021-11-11 | 3,164.94 |
| 2021-11-10 | 3,200.43 |
| 2021-11-09 | 3,200.43 |
| 2021-11-08 | 3,200.43 |
| 2021-11-05 | 3,200.43 |
| 2021-11-04 | 3,342.38 |
| 2021-11-03 | 3,164.94 |
| 2021-11-02 | 3,129.45 |
| 2021-11-01 | 3,271.40 |
| 2021-10-29 | 3,271.40 |
| 2021-10-28 | 3,271.40 |
| 2021-10-27 | 3,235.92 |
| 2021-10-26 | 3,271.40 |
| 2021-10-25 | 3,164.94 |
| 2021-10-22 | 3,200.43 |
| 2021-10-21 | 3,129.45 |
| 2021-10-20 | 3,306.89 |
| 2021-10-19 | 3,342.38 |
| 2021-10-18 | 3,377.87 |
| 2021-10-15 | 3,235.92 |
| 2021-10-12 | 3,129.45 |
| 2021-10-11 | 3,093.96 |
| 2021-10-08 | 2,952.01 |
| 2021-10-07 | 3,093.96 |
| 2021-10-06 | 2,987.50 |
| 2021-10-05 | 3,058.47 |
| 2021-10-04 | 3,093.96 |
| 2021-09-30 | 3,129.45 |
| 2021-09-29 | 3,022.98 |
| 2021-09-28 | 3,164.94 |
| 2021-09-27 | 3,093.96 |
| 2021-09-24 | 3,235.92 |
| 2021-09-23 | 3,555.31 |
| 2021-09-21 | 3,093.96 |
| 2021-09-20 | 2,987.50 |
| 2021-09-17 | 3,164.94 |
| 2021-09-16 | 3,626.29 |
| 2021-09-15 | 3,910.20 |
| 2021-09-14 | 3,732.75 |
| 2021-09-13 | 4,123.13 |
| 2021-09-10 | 3,732.75 |
| 2021-09-09 | 4,087.64 |
| 2021-09-08 | 4,158.62 |
| 2021-09-07 | 4,158.62 |
| 2021-09-06 | 4,194.10 |
| 2021-09-03 | 4,336.06 |
| 2021-09-02 | 4,442.52 |
| 2021-09-01 | 4,442.52 |
| 2021-08-31 | 4,229.59 |
| 2021-08-30 | 4,265.08 |
| 2021-08-27 | 4,478.01 |
| 2021-08-26 | 4,584.48 |
| 2021-08-25 | 4,619.97 |
| 2021-08-24 | 4,513.50 |
| 2021-08-23 | 4,584.48 |
| 2021-08-20 | 4,336.06 |
| 2021-08-19 | 4,478.01 |
| 2021-08-18 | 4,584.48 |
| 2021-08-17 | 4,619.97 |
| 2021-08-16 | 4,690.94 |
| 2021-08-13 | 4,548.99 |
| 2021-08-12 | 4,442.52 |
| 2021-08-11 | 4,478.01 |
| 2021-08-10 | 4,655.45 |
| 2021-08-09 | 4,832.90 |
| 2021-08-06 | 4,939.36 |
| 2021-08-05 | 4,939.36 |
| 2021-08-04 | 4,974.85 |
| 2021-08-03 | 4,939.36 |
| 2021-08-02 | 4,939.36 |
| 2021-07-30 | 5,010.34 |
| 2021-07-29 | 5,152.29 |
| 2021-07-28 | 4,726.43 |
| 2021-07-27 | 4,478.01 |
| 2021-07-26 | 5,081.32 |
| 2021-07-23 | 5,187.78 |
| 2021-07-22 | 5,436.20 |
| 2021-07-21 | 5,116.80 |
| 2021-07-20 | 5,045.83 |
| 2021-07-19 | 5,613.64 |
| 2021-07-16 | 5,365.22 |
| 2021-07-15 | 5,223.27 |
| 2021-07-14 | 4,832.90 |
| 2021-07-13 | 4,655.45 |
| 2021-07-12 | 4,584.48 |
| 2021-07-09 | 4,513.50 |
| 2021-07-08 | 5,649.13 |
| 2021-07-07 | 5,720.11 |
| 2021-07-06 | 5,862.06 |
| 2021-07-05 | 5,365.22 |
| 2021-07-02 | 5,152.29 |
| 2021-06-30 | 5,081.32 |
| 2021-06-29 | 5,187.78 |
| 2021-06-28 | 5,081.32 |
| 2021-06-25 | 5,223.27 |
| 2021-06-24 | 5,116.80 |
| 2021-06-23 | 4,655.45 |
| 2021-06-22 | 4,584.48 |
| 2021-06-21 | 4,690.94 |
| 2021-06-18 | 4,158.62 |
| 2021-06-17 | 3,839.22 |
| 2021-06-16 | 3,484.33 |
| 2021-06-15 | 3,377.87 |
| 2021-06-11 | 3,271.40 |
| 2021-06-10 | 3,235.92 |
| 2021-06-09 | 3,235.92 |
| 2021-06-08 | 3,235.92 |
| 2021-06-07 | 3,164.94 |
| 2021-06-04 | 3,058.47 |
| 2021-06-03 | 2,952.01 |
| 2021-06-02 | 2,987.50 |
| 2021-06-01 | 3,022.98 |
| 2021-05-31 | 2,987.50 |
| 2021-05-28 | 3,022.98 |
| 2021-05-27 | 2,916.52 |
| 2021-05-26 | 2,703.59 |
| 2021-05-25 | 2,526.15 |
| 2021-05-24 | 2,632.61 |
| 2021-05-21 | 2,597.12 |
| 2021-05-20 | 2,916.52 |
| 2021-05-18 | 2,668.10 |
| 2021-05-17 | 2,526.15 |
| 2021-05-14 | 2,455.17 |
| 2021-05-13 | 2,455.17 |
| 2021-05-12 | 2,419.68 |
| 2021-05-11 | 2,490.66 |
| 2021-05-10 | 2,455.17 |
| 2021-05-07 | 2,384.19 |
| 2021-05-06 | 2,419.68 |
| 2021-05-05 | 2,419.68 |
| 2021-05-04 | 2,455.17 |
| 2021-05-03 | 2,455.17 |
| 2021-04-30 | 2,419.68 |
| 2021-04-29 | 2,419.68 |
| 2021-04-28 | 2,384.19 |
| 2021-04-27 | 2,490.66 |
| 2021-04-26 | 2,561.63 |
| 2021-04-23 | 2,419.68 |
| 2021-04-22 | 2,490.66 |
| 2021-04-21 | 2,597.12 |
| 2021-04-20 | 2,455.17 |
| 2021-04-19 | 2,313.22 |
| 2021-04-16 | 2,206.75 |
| 2021-04-15 | 2,277.73 |
| 2021-04-14 | 2,313.22 |
| 2021-04-13 | 2,100.28 |
| 2021-04-12 | 1,958.33 |
| 2021-04-09 | 1,851.87 |
| 2021-04-08 | 1,851.87 |
| 2021-04-07 | 1,638.93 |
| 2021-04-01 | 1,496.98 |
| 2021-03-31 | 1,496.98 |
| 2021-03-30 | 1,461.49 |
| 2021-03-29 | 1,514.73 |
| 2021-03-26 | 1,514.73 |
| 2021-03-25 | 1,337.28 |
| 2021-03-24 | 1,337.28 |
| 2021-03-23 | 1,266.31 |
| 2021-03-22 | 1,177.58 |
| 2021-03-19 | 1,159.84 |
| 2021-03-18 | 1,195.33 |
| 2021-03-17 | 1,195.33 |
| 2021-03-16 | 1,159.84 |
| 2021-03-15 | 1,177.58 |
| 2021-03-12 | 1,142.10 |
| 2021-03-11 | 1,142.10 |
| 2021-03-10 | 1,142.10 |
| 2021-03-09 | 1,106.61 |
| 2021-03-08 | 1,088.86 |
| 2021-03-05 | 1,106.61 |
| 2021-03-04 | 1,124.35 |
| 2021-03-03 | 1,124.35 |
| 2021-03-02 | 1,177.58 |
| 2021-03-01 | 1,195.33 |
| 2021-02-26 | 1,213.07 |
| 2021-02-25 | 1,195.33 |
| 2021-02-24 | 1,177.58 |
| 2021-02-23 | 1,230.82 |
| 2021-02-22 | 1,230.82 |
| 2021-02-19 | 1,230.82 |
| 2021-02-18 | 1,213.07 |
| 2021-02-17 | 1,213.07 |
| 2021-02-16 | 1,230.82 |
| 2021-02-11 | 1,195.33 |
| 2021-02-10 | 1,230.82 |
| 2021-02-09 | 1,230.82 |
| 2021-02-08 | 1,213.07 |
| 2021-02-05 | 1,177.58 |
| 2021-02-04 | 1,106.61 |
| 2021-02-03 | 1,177.58 |
| 2021-02-02 | 1,177.58 |
| 2021-02-01 | 1,213.07 |
| 2021-01-29 | 1,159.84 |
| 2021-01-28 | 1,177.58 |
| 2021-01-27 | 1,213.07 |
| 2021-01-26 | 1,213.07 |
| 2021-01-25 | 1,195.33 |
| 2021-01-22 | 1,035.63 |
| 2021-01-21 | 1,017.89 |
| 2021-01-20 | 964.65 |
| 2021-01-19 | 875.93 |
| 2021-01-18 | 911.42 |
| 2021-01-15 | 946.91 |
| 2021-01-14 | 982.40 |
| 2021-01-13 | 946.91 |
| 2021-01-12 | 982.40 |
| 2021-01-11 | 744.63 |
| 2021-01-08 | 620.42 |
| 2021-01-07 | 574.28 |
| 2021-01-06 | 627.51 |
| 2021-01-05 | 517.50 |
| 2021-01-04 | 428.78 |
| 2020-12-31 | 389.74 |
| 2020-12-30 | 375.55 |
| 2020-12-29 | 350.70 |
| 2020-12-28 | 340.06 |
| 2020-12-24 | 336.51 |
| 2020-12-23 | 336.51 |
| 2020-12-22 | 343.61 |
| 2020-12-21 | 347.15 |
| 2020-12-18 | 350.70 |
| 2020-12-17 | 343.61 |
| 2020-12-16 | 332.96 |
| 2020-12-15 | 332.96 |
| 2020-12-14 | 343.61 |
| 2020-12-11 | 347.15 |
| 2020-12-10 | 336.51 |
| 2020-12-09 | 318.76 |
| 2020-12-08 | 343.61 |
| 2020-12-07 | 329.41 |
| 2020-12-04 | 325.86 |
| 2020-12-03 | 325.86 |
| 2020-12-02 | 329.41 |
| 2020-12-01 | 315.21 |
| 2020-11-30 | 315.21 |
| 2020-11-27 | 329.41 |
| 2020-11-26 | 332.96 |
| 2020-11-25 | 332.96 |
| 2020-11-24 | 332.96 |
| 2020-11-23 | 315.21 |
| 2020-11-20 | 318.76 |
| 2020-11-19 | 308.12 |
| 2020-11-18 | 301.02 |
| 2020-11-17 | 301.02 |
| 2020-11-16 | 318.76 |
| 2020-11-13 | 336.51 |
| 2020-11-12 | 311.67 |
| 2020-11-11 | 311.67 |
| 2020-11-10 | 325.86 |
| 2020-11-09 | 297.47 |
| 2020-11-06 | 293.92 |
| 2020-11-05 | 304.57 |
| 2020-11-04 | 318.76 |
| 2020-11-03 | 290.37 |
| 2020-11-02 | 290.37 |
| 2020-10-30 | 279.73 |
| 2020-10-29 | 279.73 |
| 2020-10-28 | 286.82 |
| 2020-10-27 | 290.37 |
| 2020-10-23 | 301.02 |
| 2020-10-22 | 301.02 |
| 2020-10-21 | 301.02 |
| 2020-10-20 | 308.12 |
| 2020-10-19 | 272.63 |
| 2020-10-16 | 254.88 |
| 2020-10-15 | 283.28 |
| 2020-10-14 | 254.88 |
| 2020-10-12 | 254.88 |
| 2020-10-09 | 265.53 |
| 2020-10-08 | 265.53 |
| 2020-10-07 | 269.08 |
| 2020-10-06 | 254.88 |
| 2020-10-05 | 254.88 |
| 2020-09-30 | 254.88 |
| 2020-09-29 | 254.88 |
| 2020-09-28 | 254.88 |
| 2020-09-25 | 254.88 |
| 2020-09-24 | 254.88 |
| 2020-09-23 | 258.43 |
| 2020-09-22 | 258.43 |
| 2020-09-21 | 269.08 |
| 2020-09-18 | 254.88 |
| 2020-09-17 | 254.88 |
| 2020-09-16 | 254.88 |
| 2020-09-15 | 276.18 |
| 2020-09-14 | 254.88 |
| 2020-09-11 | 237.14 |
| 2020-09-10 | 237.14 |
| 2020-09-09 | 237.14 |
| 2020-09-08 | 240.69 |
| 2020-09-07 | 244.24 |
| 2020-09-04 | 272.63 |
| 2020-09-03 | 251.34 |
| 2020-09-02 | 254.88 |
| 2020-09-01 | 251.34 |
| 2020-08-31 | 254.88 |
| 2020-08-28 | 258.43 |
| 2020-08-27 | 254.88 |
| 2020-08-26 | 258.43 |
| 2020-08-25 | 254.88 |
| 2020-08-24 | 265.53 |
| 2020-08-21 | 244.24 |
| 2020-08-20 | 244.24 |
| 2020-08-19 | 244.24 |
| 2020-08-18 | 244.24 |
| 2020-08-17 | 244.24 |
| 2020-08-14 | 230.04 |
| 2020-08-13 | 230.04 |
| 2020-08-12 | 244.24 |
| 2020-08-11 | 237.14 |
| 2020-08-10 | 230.04 |
| 2020-08-07 | 219.40 |
| 2020-08-06 | 222.94 |
| 2020-08-05 | 219.40 |
| 2020-08-04 | 219.40 |
| 2020-08-03 | 233.59 |
| 2020-07-31 | 233.59 |
| 2020-07-30 | 233.59 |
| 2020-07-29 | 237.14 |
| 2020-07-28 | 219.40 |
| 2020-07-27 | 219.40 |
| 2020-07-24 | 219.40 |
| 2020-07-23 | 219.40 |
| 2020-07-22 | 219.40 |
| 2020-07-21 | 219.40 |
| 2020-07-20 | 219.40 |
| 2020-07-17 | 201.65 |
| 2020-07-16 | 191.01 |
| 2020-07-15 | 191.01 |
| 2020-07-14 | 194.55 |
| 2020-07-13 | 176.81 |
| 2020-07-10 | 265.53 |
| 2020-07-09 | 247.79 |
| 2020-07-08 | 233.59 |
| 2020-07-07 | 201.65 |
| 2020-07-06 | 198.10 |
| 2020-07-03 | 198.10 |
| 2020-07-02 | 198.10 |
| 2020-06-30 | 187.46 |
| 2020-06-29 | 198.10 |
| 2020-06-26 | 205.20 |
| 2020-06-24 | 215.85 |
| 2020-06-23 | 212.30 |
| 2020-06-22 | 212.30 |
| 2020-06-19 | 208.75 |
| 2020-06-18 | 215.85 |
| 2020-06-17 | 222.94 |
| 2020-06-16 | 222.94 |
| 2020-06-15 | 222.94 |
| 2020-06-12 | 222.94 |
| 2020-06-11 | 222.94 |
| 2020-06-10 | 194.55 |
| 2020-06-09 | 226.49 |
| 2020-06-08 | 226.49 |
| 2020-06-05 | 226.49 |
| 2020-06-04 | 226.49 |
| 2020-06-03 | 205.20 |
| 2020-06-02 | 201.65 |
| 2020-06-01 | 208.75 |
| 2020-05-29 | 205.20 |
| 2020-05-28 | 205.20 |
| 2020-05-27 | 226.49 |
| 2020-05-26 | 222.94 |
| 2020-05-25 | 215.85 |
| 2020-05-22 | 215.85 |
| 2020-05-21 | 215.85 |
| 2020-05-20 | 237.14 |
| 2020-05-19 | 219.40 |
| 2020-05-18 | 226.49 |
| 2020-05-15 | 244.24 |
| 2020-05-14 | 244.24 |
| 2020-05-13 | 244.24 |
| 2020-05-12 | 244.24 |
| 2020-05-11 | 244.24 |
| 2020-05-08 | 244.24 |
| 2020-05-07 | 215.85 |
| 2020-05-06 | 215.85 |
| 2020-05-05 | 230.04 |
| 2020-05-04 | 222.94 |
| 2020-04-29 | 230.04 |
| 2020-04-28 | 230.04 |
| 2020-04-27 | 233.59 |
| 2020-04-24 | 233.59 |
| 2020-04-23 | 233.59 |
| 2020-04-22 | 237.14 |
| 2020-04-21 | 226.49 |
| 2020-04-20 | 233.59 |
| 2020-04-17 | 247.79 |
| 2020-04-16 | 230.04 |
| 2020-04-15 | 237.14 |
| 2020-04-14 | 244.24 |
| 2020-04-09 | 247.79 |
| 2020-04-08 | 247.79 |
| 2020-04-07 | 247.79 |
| 2020-04-06 | 240.69 |
| 2020-04-03 | 254.88 |
| 2020-04-02 | 226.49 |
| 2020-04-01 | 247.79 |
| 2020-03-31 | 254.88 |
| 2020-03-30 | 254.88 |
| 2020-03-27 | 254.88 |
| 2020-03-26 | 254.88 |
| 2020-03-25 | 254.88 |
| 2020-03-24 | 219.40 |
| 2020-03-23 | 205.20 |
| 2020-03-20 | 233.59 |
| 2020-03-19 | 233.59 |
| 2020-03-18 | 237.14 |
| 2020-03-17 | 261.98 |
| 2020-03-16 | 265.53 |
| 2020-03-13 | 272.63 |
| 2020-03-12 | 293.92 |
| 2020-03-11 | 301.02 |
| 2020-03-10 | 283.28 |
| 2020-03-09 | 293.92 |
| 2020-03-06 | 308.12 |
| 2020-03-05 | 308.12 |
| 2020-03-04 | 308.12 |
| 2020-03-03 | 308.12 |
| 2020-03-02 | 308.12 |
| 2020-02-28 | 304.57 |
| 2020-02-27 | 304.57 |
| 2020-02-26 | 304.57 |
| 2020-02-25 | 304.57 |
| 2020-02-24 | 308.12 |
| 2020-02-21 | 293.92 |
| 2020-02-20 | 308.12 |
| 2020-02-19 | 286.82 |
| 2020-02-18 | 286.82 |
| 2020-02-17 | 283.28 |
| 2020-02-14 | 276.18 |
| 2020-02-13 | 272.63 |
| 2020-02-12 | 272.63 |
| 2020-02-11 | 261.98 |
| 2020-02-10 | 261.98 |
| 2020-02-07 | 261.98 |
| 2020-02-06 | 261.98 |
| 2020-02-05 | 254.88 |
| 2020-02-04 | 261.98 |
| 2020-02-03 | 258.43 |
| 2020-01-31 | 261.98 |
| 2020-01-30 | 254.88 |
| 2020-01-29 | 261.98 |
| 2020-01-24 | 261.98 |
| 2020-01-23 | 261.98 |
| 2020-01-22 | 265.53 |
| 2020-01-21 | 258.43 |
| 2020-01-20 | 269.08 |
| 2020-01-17 | 261.98 |
| 2020-01-16 | 247.79 |
| 2020-01-15 | 254.88 |
| 2020-01-14 | 247.79 |
| 2020-01-13 | 272.63 |
| 2020-01-10 | 244.24 |
| 2020-01-09 | 251.34 |
| 2020-01-08 | 219.40 |
| 2020-01-07 | 272.63 |
| 2020-01-06 | 290.37 |
| 2020-01-03 | 304.57 |
| 2020-01-02 | 276.18 |
| 2019-12-31 | 272.63 |
| 2019-12-30 | 269.08 |
| 2019-12-27 | 276.18 |
| 2019-12-24 | 290.37 |
| 2019-12-23 | 269.08 |
| 2019-12-20 | 286.82 |
| 2019-12-19 | 301.02 |
| 2019-12-18 | 301.02 |
| 2019-12-17 | 301.02 |
| 2019-12-16 | 325.86 |
| 2019-12-13 | 325.86 |
| 2019-12-12 | 325.86 |
| 2019-12-11 | 332.96 |
| 2019-12-10 | 315.21 |
| 2019-12-09 | 322.31 |
| 2019-12-06 | 325.86 |
| 2019-12-05 | 332.96 |
| 2019-12-04 | 343.61 |
| 2019-12-03 | 347.15 |
| 2019-12-02 | 357.80 |
| 2019-11-29 | 350.70 |
| 2019-11-28 | 354.25 |
| 2019-11-27 | 361.35 |
| 2019-11-26 | 364.90 |
| 2019-11-25 | 379.09 |
| 2019-11-22 | 350.70 |
| 2019-11-21 | 347.15 |
| 2019-11-20 | 354.25 |
| 2019-11-19 | 364.90 |
| 2019-11-18 | 361.35 |
| 2019-11-15 | 389.74 |
| 2019-11-14 | 393.29 |
| 2019-11-13 | 379.09 |
| 2019-11-12 | 400.39 |
| 2019-11-11 | 403.94 |
| 2019-11-08 | 403.94 |
| 2019-11-07 | 414.58 |
| 2019-11-06 | 414.58 |
| 2019-11-05 | 396.84 |
| 2019-11-04 | 411.03 |
| 2019-11-01 | 354.25 |
| 2019-10-31 | 325.86 |
| 2019-10-30 | 329.41 |
| 2019-10-29 | 293.92 |
| 2019-10-28 | 293.92 |
| 2019-10-25 | 308.12 |
| 2019-10-24 | 332.96 |
| 2019-10-23 | 329.41 |
| 2019-10-22 | 336.51 |
| 2019-10-21 | 325.86 |
| 2019-10-18 | 290.37 |
| 2019-10-17 | 315.21 |
| 2019-10-16 | 318.76 |
| 2019-10-15 | 318.76 |
| 2019-10-14 | 318.76 |
| 2019-10-11 | 318.76 |
| 2019-10-10 | 325.86 |
| 2019-10-09 | 332.96 |
| 2019-10-08 | 301.02 |
| 2019-10-04 | 293.92 |
| 2019-10-03 | 297.47 |
| 2019-10-02 | 297.47 |
| 2019-09-30 | 318.76 |
| 2019-09-27 | 293.92 |
| 2019-09-26 | 290.37 |
| 2019-09-25 | 279.73 |
| 2019-09-24 | 304.57 |
| 2019-09-23 | 315.21 |
| 2019-09-20 | 325.86 |
| 2019-09-19 | 332.96 |
| 2019-09-18 | 332.96 |
| 2019-09-17 | 332.96 |
| 2019-09-16 | 350.70 |
| 2019-09-13 | 350.70 |
| 2019-09-12 | 343.61 |
| 2019-09-11 | 343.61 |
| 2019-09-10 | 350.70 |
| 2019-09-09 | 354.25 |
| 2019-09-06 | 354.25 |
| 2019-09-05 | 325.86 |
| 2019-09-04 | 322.31 |
| 2019-09-03 | 311.67 |
| 2019-09-02 | 332.96 |
| 2019-08-30 | 340.06 |
| 2019-08-29 | 343.61 |
| 2019-08-28 | 357.80 |
| 2019-08-27 | 357.80 |
| 2019-08-26 | 354.25 |
| 2019-08-23 | 347.15 |
| 2019-08-22 | 368.45 |
| 2019-08-21 | 372.00 |
| 2019-08-20 | 372.00 |
| 2019-08-19 | 368.45 |
| 2019-08-16 | 368.45 |
| 2019-08-15 | 379.09 |
| 2019-08-14 | 364.90 |
| 2019-08-13 | 364.90 |
| 2019-08-12 | 372.00 |
| 2019-08-09 | 372.00 |
| 2019-08-08 | 364.90 |
| 2019-08-07 | 368.45 |
| 2019-08-06 | 379.09 |
| 2019-08-05 | 393.29 |
| 2019-08-02 | 411.03 |
| 2019-08-01 | 421.68 |
| 2019-07-31 | 421.68 |
| 2019-07-30 | 418.13 |
| 2019-07-29 | 418.13 |
| 2019-07-26 | 414.58 |
| 2019-07-25 | 414.58 |
| 2019-07-24 | 414.58 |
| 2019-07-23 | 400.39 |
| 2019-07-22 | 403.94 |
| 2019-07-19 | 400.39 |
| 2019-07-18 | 407.49 |
| 2019-07-17 | 400.39 |
| 2019-07-16 | 403.94 |
| 2019-07-15 | 393.29 |
| 2019-07-12 | 400.39 |
| 2019-07-11 | 396.84 |
| 2019-07-10 | 400.39 |
| 2019-07-09 | 414.58 |
| 2019-07-08 | 386.19 |
| 2019-07-05 | 386.19 |
| 2019-07-04 | 361.35 |
| 2019-07-03 | 361.35 |
| 2019-07-02 | 372.00 |
| 2019-06-28 | 379.09 |
| 2019-06-27 | 382.64 |
| 2019-06-26 | 343.61 |
| 2019-06-25 | 318.76 |
| 2019-06-24 | 325.86 |
| 2019-06-21 | 322.31 |
| 2019-06-20 | 332.96 |
| 2019-06-19 | 325.86 |
| 2019-06-18 | 308.12 |
| 2019-06-17 | 322.31 |
| 2019-06-14 | 329.41 |
| 2019-06-13 | 301.02 |
| 2019-06-12 | 269.08 |
| 2019-06-11 | 290.37 |
| 2019-06-10 | 279.73 |
| 2019-06-06 | 261.98 |
| 2019-06-05 | 261.98 |
| 2019-06-04 | 261.98 |
| 2019-06-03 | 261.98 |
| 2019-05-31 | 261.98 |
| 2019-05-30 | 265.53 |
| 2019-05-29 | 279.73 |
| 2019-05-28 | 261.98 |
| 2019-05-27 | 261.98 |
| 2019-05-24 | 261.98 |
| 2019-05-23 | 265.53 |
| 2019-05-22 | 265.53 |
| 2019-05-21 | 261.98 |
| 2019-05-20 | 261.98 |
| 2019-05-17 | 265.53 |
| 2019-05-16 | 265.53 |
| 2019-05-15 | 265.53 |
| 2019-05-14 | 265.53 |
| 2019-05-10 | 269.08 |
| 2019-05-09 | 261.98 |
| 2019-05-08 | 276.18 |
| 2019-05-07 | 269.28 |
| 2019-05-06 | 262.37 |
| 2019-05-03 | 303.79 |
| 2019-05-02 | 303.79 |
| 2019-04-30 | 300.34 |
| 2019-04-29 | 321.04 |
| 2019-04-26 | 321.04 |
| 2019-04-25 | 300.34 |
| 2019-04-24 | 300.34 |
| 2019-04-23 | 300.34 |
| 2019-04-18 | 314.14 |
| 2019-04-17 | 327.95 |
| 2019-04-16 | 321.04 |
| 2019-04-15 | 314.14 |
| 2019-04-12 | 314.14 |
| 2019-04-11 | 303.79 |
| 2019-04-10 | 314.14 |
| 2019-04-09 | 289.98 |
| 2019-04-08 | 289.98 |
| 2019-04-04 | 293.43 |
| 2019-04-03 | 300.34 |
| 2019-04-02 | 300.34 |
| 2019-04-01 | 279.63 |
| 2019-03-29 | 286.53 |
| 2019-03-28 | 286.53 |
| 2019-03-27 | 303.79 |
| 2019-03-26 | 314.14 |
| 2019-03-25 | 314.14 |
| 2019-03-22 | 310.69 |
| 2019-03-21 | 310.69 |
| 2019-03-20 | 303.79 |
| 2019-03-19 | 310.69 |
| 2019-03-18 | 300.34 |
| 2019-03-15 | 300.34 |
| 2019-03-14 | 324.49 |
| 2019-03-13 | 334.85 |
| 2019-03-12 | 307.24 |
| 2019-03-11 | 293.43 |
| 2019-03-08 | 283.08 |
| 2019-03-07 | 303.79 |
| 2019-03-06 | 345.20 |
| 2019-03-05 | 348.65 |
| 2019-03-04 | 379.71 |
| 2019-03-01 | 365.91 |
| 2019-02-28 | 383.16 |
| 2019-02-27 | 379.71 |
| 2019-02-26 | 379.71 |
| 2019-02-25 | 390.07 |
| 2019-02-22 | 393.52 |
| 2019-02-21 | 386.62 |
| 2019-02-20 | 386.62 |
| 2019-02-19 | 376.26 |
| 2019-02-18 | 376.26 |
| 2019-02-15 | 379.71 |
| 2019-02-14 | 379.71 |
| 2019-02-13 | 369.36 |
| 2019-02-12 | 383.16 |
| 2019-02-11 | 400.42 |
| 2019-02-08 | 369.36 |
| 2019-02-04 | 379.71 |
| 2019-02-01 | 362.46 |
| 2019-01-31 | 369.36 |
| 2019-01-30 | 379.71 |
| 2019-01-29 | 365.91 |
| 2019-01-28 | 365.91 |
| 2019-01-25 | 359.01 |
| 2019-01-24 | 359.01 |
| 2019-01-23 | 359.01 |
| 2019-01-22 | 396.97 |
| 2019-01-21 | 400.42 |
| 2019-01-18 | 379.71 |
| 2019-01-17 | 362.46 |
| 2019-01-16 | 372.81 |
| 2019-01-15 | 359.01 |
| 2019-01-14 | 369.36 |
| 2019-01-11 | 352.10 |
| 2019-01-10 | 352.10 |
| 2019-01-09 | 359.01 |
| 2019-01-08 | 369.36 |
| 2019-01-07 | 379.71 |
| 2019-01-04 | 365.91 |
| 2019-01-03 | 386.62 |
| 2019-01-02 | 386.62 |
| 2018-12-31 | 393.52 |
| 2018-12-28 | 383.16 |
| 2018-12-27 | 383.16 |
| 2018-12-24 | 390.07 |
| 2018-12-21 | 383.16 |
| 2018-12-20 | 390.07 |
| 2018-12-19 | 390.07 |
| 2018-12-18 | 390.07 |
| 2018-12-17 | 386.62 |
| 2018-12-14 | 386.62 |
| 2018-12-13 | 396.97 |
| 2018-12-12 | 393.52 |
| 2018-12-11 | 428.03 |
| 2018-12-10 | 396.97 |
| 2018-12-07 | 390.07 |
| 2018-12-06 | 396.97 |
| 2018-12-05 | 379.71 |
| 2018-12-04 | 379.71 |
| 2018-12-03 | 400.42 |
| 2018-11-30 | 393.52 |
| 2018-11-29 | 383.16 |
| 2018-11-28 | 393.52 |
| 2018-11-27 | 390.07 |
| 2018-11-26 | 400.42 |
| 2018-11-23 | 400.42 |
| 2018-11-22 | 417.68 |
| 2018-11-21 | 400.42 |
| 2018-11-20 | 390.07 |
| 2018-11-19 | 400.42 |
| 2018-11-16 | 379.71 |
| 2018-11-15 | 393.52 |
| 2018-11-14 | 352.10 |
| 2018-11-13 | 383.16 |
| 2018-11-12 | 383.16 |
| 2018-11-09 | 386.62 |
| 2018-11-08 | 348.65 |
| 2018-11-07 | 386.62 |
| 2018-11-06 | 390.07 |
| 2018-11-05 | 379.71 |
| 2018-11-02 | 390.07 |
| 2018-11-01 | 372.81 |
| 2018-10-31 | 372.81 |
| 2018-10-30 | 376.26 |
| 2018-10-29 | 365.91 |
| 2018-10-26 | 383.16 |
| 2018-10-25 | 400.42 |
| 2018-10-24 | 400.42 |
| 2018-10-23 | 396.97 |
| 2018-10-22 | 393.52 |
| 2018-10-19 | 428.03 |
| 2018-10-18 | 428.03 |
| 2018-10-16 | 424.58 |
| 2018-10-15 | 431.48 |
| 2018-10-12 | 431.48 |
| 2018-10-11 | 424.58 |
| 2018-10-10 | 448.74 |
| 2018-10-09 | 445.29 |
| 2018-10-08 | 421.13 |
| 2018-10-05 | 417.68 |
| 2018-10-04 | 428.03 |
| 2018-10-03 | 455.64 |
| 2018-10-02 | 469.44 |
| 2018-09-28 | 459.09 |
| 2018-09-27 | 452.19 |
| 2018-09-26 | 452.19 |
| 2018-09-24 | 459.09 |
| 2018-09-21 | 459.09 |
| 2018-09-20 | 472.89 |
| 2018-09-19 | 452.19 |
| 2018-09-18 | 465.99 |
| 2018-09-17 | 490.15 |
| 2018-09-14 | 493.60 |
| 2018-09-13 | 493.60 |
| 2018-09-12 | 472.89 |
| 2018-09-11 | 472.89 |
| 2018-09-10 | 476.35 |
| 2018-09-07 | 490.15 |
| 2018-09-06 | 486.70 |
| 2018-09-05 | 497.05 |
| 2018-09-04 | 500.50 |
| 2018-09-03 | 521.21 |
| 2018-08-31 | 507.41 |
| 2018-08-30 | 531.56 |
| 2018-08-29 | 517.76 |
| 2018-08-28 | 524.66 |
| 2018-08-27 | 538.47 |
| 2018-08-24 | 555.72 |
| 2018-08-23 | 548.82 |
| 2018-08-22 | 555.72 |
| 2018-08-21 | 555.72 |
| 2018-08-20 | 548.82 |
| 2018-08-17 | 555.72 |
| 2018-08-16 | 566.08 |
| 2018-08-15 | 555.72 |
| 2018-08-14 | 476.35 |
| 2018-08-13 | 462.54 |
| 2018-08-10 | 479.80 |
| 2018-08-09 | 452.19 |
| 2018-08-08 | 472.89 |
| 2018-08-07 | 472.89 |
| 2018-08-06 | 448.74 |
| 2018-08-03 | 469.44 |
| 2018-08-02 | 472.89 |
| 2018-08-01 | 476.35 |
| 2018-07-31 | 472.89 |
| 2018-07-30 | 465.99 |
| 2018-07-27 | 483.25 |
| 2018-07-26 | 483.25 |
| 2018-07-25 | 483.25 |
| 2018-07-24 | 390.07 |
| 2018-07-23 | 410.77 |
| 2018-07-20 | 465.99 |
| 2018-07-19 | 431.48 |
| 2018-07-18 | 452.19 |
| 2018-07-17 | 452.19 |
| 2018-07-16 | 472.89 |
| 2018-07-13 | 476.35 |
| 2018-07-12 | 441.83 |
| 2018-07-11 | 448.74 |
| 2018-07-10 | 452.19 |
| 2018-07-09 | 452.19 |
| 2018-07-06 | 465.99 |
| 2018-07-05 | 469.44 |
| 2018-07-04 | 497.05 |
| 2018-07-03 | 503.95 |
| 2018-06-29 | 514.31 |
| 2018-06-28 | 514.31 |
| 2018-06-27 | 514.31 |
| 2018-06-26 | 514.31 |
| 2018-06-25 | 514.31 |
| 2018-06-22 | 514.31 |
| 2018-06-21 | 514.31 |
| 2018-06-20 | 514.31 |
| 2018-06-19 | 514.31 |
| 2018-06-15 | 514.31 |
| 2018-06-14 | 517.76 |
| 2018-06-13 | 517.76 |
| 2018-06-12 | 517.76 |
| 2018-06-11 | 521.21 |
| 2018-06-08 | 521.21 |
| 2018-06-07 | 517.76 |
| 2018-06-06 | 524.66 |
| 2018-06-05 | 521.21 |
| 2018-06-04 | 524.66 |
| 2018-06-01 | 521.21 |
| 2018-05-31 | 538.47 |
| 2018-05-30 | 521.21 |
| 2018-05-29 | 521.21 |
| 2018-05-28 | 521.21 |
| 2018-05-25 | 521.21 |
| 2018-05-24 | 521.21 |
| 2018-05-23 | 517.76 |
| 2018-05-21 | 521.21 |
| 2018-05-18 | 521.21 |
| 2018-05-17 | 521.21 |
| 2018-05-16 | 521.21 |
| 2018-05-15 | 524.66 |
| 2018-05-14 | 521.21 |
| 2018-05-11 | 521.21 |
| 2018-05-10 | 521.21 |
| 2018-05-09 | 521.21 |
| 2018-05-08 | 521.21 |
| 2018-05-07 | 521.21 |
| 2018-05-04 | 521.21 |
| 2018-05-03 | 531.56 |
| 2018-05-02 | 531.56 |
| 2018-04-30 | 531.56 |
| 2018-04-27 | 535.02 |
| 2018-04-26 | 531.56 |
| 2018-04-25 | 531.56 |
| 2018-04-24 | 531.56 |
| 2018-04-23 | 524.66 |
| 2018-04-20 | 541.92 |
| 2018-04-19 | 552.27 |
| 2018-04-18 | 528.11 |
| 2018-04-17 | 524.66 |
| 2018-04-16 | 555.72 |
| 2018-04-13 | 555.72 |
| 2018-04-12 | 548.82 |
| 2018-04-11 | 538.47 |
| 2018-04-10 | 538.47 |
| 2018-04-09 | 521.21 |
| 2018-04-06 | 521.21 |
| 2018-04-04 | 521.21 |
| 2018-04-03 | 521.21 |
| 2018-03-29 | 521.21 |
| 2018-03-28 | 517.76 |
| 2018-03-27 | 521.21 |
| 2018-03-26 | 521.21 |
| 2018-03-23 | 521.21 |
| 2018-03-22 | 528.11 |
| 2018-03-21 | 528.11 |
| 2018-03-20 | 524.66 |
| 2018-03-19 | 528.11 |
| 2018-03-16 | 538.47 |
| 2018-03-15 | 531.56 |
| 2018-03-14 | 531.56 |
| 2018-03-13 | 531.56 |
| 2018-03-12 | 531.56 |
| 2018-03-09 | 528.11 |
| 2018-03-08 | 538.47 |
| 2018-03-07 | 524.66 |
| 2018-03-06 | 538.47 |
| 2018-03-05 | 545.37 |
| 2018-03-02 | 541.92 |
| 2018-03-01 | 548.82 |
| 2018-02-28 | 545.37 |
| 2018-02-27 | 555.72 |
| 2018-02-26 | 555.72 |
| 2018-02-23 | 555.72 |
| 2018-02-22 | 555.72 |
| 2018-02-21 | 583.33 |
| 2018-02-20 | 562.62 |
| 2018-02-15 | 555.72 |
| 2018-02-14 | 572.98 |
| 2018-02-13 | 572.98 |
| 2018-02-12 | 559.17 |
| 2018-02-09 | 559.17 |
| 2018-02-08 | 566.08 |
| 2018-02-07 | 555.72 |
| 2018-02-06 | 566.08 |
| 2018-02-05 | 583.33 |
| 2018-02-02 | 576.43 |
| 2018-02-01 | 569.53 |
| 2018-01-31 | 579.88 |
| 2018-01-30 | 590.23 |
| 2018-01-29 | 600.59 |
| 2018-01-26 | 604.04 |
| 2018-01-25 | 610.94 |
| 2018-01-24 | 541.92 |
| 2018-01-23 | 528.11 |
| 2018-01-22 | 545.37 |
| 2018-01-19 | 548.82 |
| 2018-01-18 | 548.82 |
| 2018-01-17 | 538.47 |
| 2018-01-16 | 531.56 |
| 2018-01-15 | 545.37 |
| 2018-01-12 | 535.02 |
| 2018-01-11 | 538.47 |
| 2018-01-10 | 552.27 |
| 2018-01-09 | 535.02 |
| 2018-01-08 | 555.72 |
| 2018-01-05 | 555.72 |
| 2018-01-04 | 555.72 |
| 2018-01-03 | 555.72 |
| 2018-01-02 | 555.72 |
| 2017-12-29 | 559.17 |
| 2017-12-28 | 569.53 |
| 2017-12-27 | 576.43 |
| 2017-12-22 | 590.23 |
| 2017-12-21 | 583.33 |
| 2017-12-20 | 586.78 |
| 2017-12-19 | 593.69 |
| 2017-12-18 | 593.69 |
| 2017-12-15 | 600.59 |
| 2017-12-14 | 593.69 |
| 2017-12-13 | 590.23 |
| 2017-12-12 | 590.23 |
| 2017-12-11 | 593.69 |
| 2017-12-08 | 590.23 |
| 2017-12-07 | 593.69 |
| 2017-12-06 | 597.14 |
| 2017-12-05 | 590.23 |
| 2017-12-04 | 597.14 |
| 2017-12-01 | 593.69 |
| 2017-11-30 | 604.04 |
| 2017-11-29 | 597.14 |
| 2017-11-28 | 621.29 |
| 2017-11-27 | 614.39 |
| 2017-11-24 | 617.84 |
| 2017-11-23 | 607.49 |
| 2017-11-22 | 614.39 |
| 2017-11-21 | 610.94 |
| 2017-11-20 | 617.84 |
| 2017-11-17 | 614.39 |
| 2017-11-16 | 614.39 |
| 2017-11-15 | 631.65 |
| 2017-11-14 | 621.29 |
| 2017-11-13 | 628.20 |
| 2017-11-10 | 631.65 |
| 2017-11-09 | 642.00 |
| 2017-11-08 | 610.94 |
| 2017-11-07 | 624.75 |
| 2017-11-06 | 607.49 |
| 2017-11-03 | 610.94 |
| 2017-11-02 | 600.59 |
| 2017-11-01 | 617.84 |
| 2017-10-31 | 600.59 |
| 2017-10-30 | 607.49 |
| 2017-10-27 | 607.49 |
| 2017-10-26 | 597.14 |
| 2017-10-25 | 604.04 |
| 2017-10-24 | 614.39 |
| 2017-10-23 | 631.65 |
| 2017-10-20 | 659.26 |
| 2017-10-19 | 610.94 |
| 2017-10-18 | 624.75 |
| 2017-10-17 | 607.49 |
| 2017-10-16 | 610.94 |
| 2017-10-13 | 617.84 |
| 2017-10-12 | 617.84 |
| 2017-10-11 | 604.04 |
| 2017-10-10 | 614.39 |
| 2017-10-09 | 610.94 |
| 2017-10-06 | 593.69 |
| 2017-10-04 | 593.69 |
| 2017-10-03 | 590.23 |
| 2017-09-29 | 590.23 |
| 2017-09-28 | 593.69 |
| 2017-09-27 | 586.78 |
| 2017-09-26 | 597.14 |
| 2017-09-25 | 597.14 |
| 2017-09-22 | 583.33 |
| 2017-09-21 | 642.00 |
| 2017-09-20 | 645.45 |
| 2017-09-19 | 624.75 |
| 2017-09-18 | 607.49 |
| 2017-09-15 | 610.94 |
| 2017-09-14 | 610.94 |
| 2017-09-13 | 614.39 |
| 2017-09-12 | 635.10 |
| 2017-09-11 | 648.90 |
| 2017-09-08 | 652.36 |
| 2017-09-07 | 642.00 |
| 2017-09-06 | 659.26 |
| 2017-09-05 | 648.90 |
| 2017-09-04 | 635.10 |
| 2017-09-01 | 624.75 |
| 2017-08-31 | 617.84 |
| 2017-08-30 | 583.33 |
| 2017-08-29 | 604.04 |
| 2017-08-28 | 610.94 |
| 2017-08-25 | 655.81 |
| 2017-08-24 | 652.36 |
| 2017-08-22 | 652.36 |
| 2017-08-21 | 652.36 |
| 2017-08-18 | 659.26 |
| 2017-08-17 | 652.36 |
| 2017-08-16 | 659.26 |
| 2017-08-15 | 638.55 |
| 2017-08-14 | 652.36 |
| 2017-08-11 | 652.36 |
| 2017-08-10 | 645.45 |
| 2017-08-09 | 648.90 |
| 2017-08-08 | 638.55 |
| 2017-08-07 | 645.45 |
| 2017-08-04 | 659.26 |
| 2017-08-03 | 600.59 |
| 2017-08-02 | 593.69 |
| 2017-08-01 | 590.23 |
| 2017-07-31 | 579.88 |
| 2017-07-28 | 586.78 |
| 2017-07-27 | 590.23 |
| 2017-07-26 | 590.23 |
| 2017-07-25 | 597.14 |
| 2017-07-24 | 576.43 |
| 2017-07-21 | 562.62 |
| 2017-07-20 | 572.98 |
| 2017-07-19 | 590.23 |
| 2017-07-18 | 579.88 |
| 2017-07-17 | 541.92 |
| 2017-07-14 | 521.21 |
| 2017-07-13 | 521.21 |
| 2017-07-12 | 514.31 |
| 2017-07-11 | 528.11 |
| 2017-07-10 | 521.21 |
| 2017-07-07 | 521.21 |
| 2017-07-06 | 524.66 |
| 2017-07-05 | 541.92 |
| 2017-07-04 | 541.92 |
| 2017-07-03 | 555.72 |
| 2017-06-30 | 555.72 |
| 2017-06-29 | 555.72 |
| 2017-06-28 | 531.56 |
| 2017-06-27 | 559.17 |
| 2017-06-26 | 590.23 |
| 2017-06-23 | 593.69 |
| 2017-06-22 | 604.04 |
| 2017-06-21 | 552.27 |
| 2017-06-20 | 583.33 |
| 2017-06-19 | 628.20 |
| 2017-06-16 | 631.65 |
| 2017-06-15 | 666.16 |
| 2017-06-14 | 693.77 |
| 2017-06-13 | 669.61 |
| 2017-06-12 | 628.20 |
| 2017-06-09 | 586.78 |
| 2017-06-08 | 569.53 |
| 2017-06-07 | 566.08 |
| 2017-06-06 | 566.08 |
| 2017-06-05 | 562.62 |
| 2017-06-02 | 576.43 |
| 2017-06-01 | 569.53 |
| 2017-05-31 | 652.36 |
| 2017-05-29 | 642.00 |
| 2017-05-26 | 655.81 |
| 2017-05-25 | 669.61 |
| 2017-05-24 | 711.03 |
| 2017-05-23 | 721.38 |
| 2017-05-22 | 686.87 |
| 2017-05-19 | 711.03 |
| 2017-05-18 | 728.28 |
| 2017-05-17 | 742.09 |
| 2017-05-16 | 717.93 |
| 2017-05-15 | 714.48 |
| 2017-05-12 | 686.87 |
| 2017-05-11 | 683.42 |
| 2017-05-10 | 683.42 |
| 2017-05-09 | 599.44 |
| 2017-05-08 | 501.70 |
| 2017-05-05 | 492.54 |
| 2017-05-04 | 553.62 |
| 2017-05-02 | 614.71 |
| 2017-04-28 | 611.65 |
| 2017-04-27 | 602.49 |
| 2017-04-26 | 602.49 |
| 2017-04-25 | 620.82 |
| 2017-04-24 | 587.22 |
| 2017-04-21 | 599.44 |
| 2017-04-20 | 602.49 |
| 2017-04-19 | 605.55 |
| 2017-04-18 | 602.49 |
| 2017-04-13 | 660.52 |
| 2017-04-12 | 654.42 |
| 2017-04-11 | 663.58 |
| 2017-04-10 | 678.85 |
| 2017-04-07 | 663.58 |
| 2017-04-06 | 651.36 |
| 2017-04-05 | 678.85 |
| 2017-04-03 | 678.85 |
| 2017-03-31 | 694.12 |
| 2017-03-30 | 678.85 |
| 2017-03-29 | 678.85 |
| 2017-03-28 | 694.12 |
| 2017-03-27 | 694.12 |
| 2017-03-24 | 770.48 |
| 2017-03-23 | 801.02 |
| 2017-03-22 | 816.29 |
| 2017-03-21 | 831.57 |
| 2017-03-20 | 739.94 |
| 2017-03-17 | 755.21 |
| 2017-03-16 | 694.12 |
| 2017-03-15 | 694.12 |
| 2017-03-14 | 678.85 |
| 2017-03-13 | 678.85 |
| 2017-03-10 | 694.12 |
| 2017-03-09 | 694.12 |
| 2017-03-08 | 663.58 |
| 2017-03-07 | 663.58 |
| 2017-03-06 | 663.58 |
| 2017-03-03 | 678.85 |
| 2017-03-02 | 663.58 |
| 2017-03-01 | 678.85 |
| 2017-02-28 | 678.85 |
| 2017-02-27 | 694.12 |
| 2017-02-24 | 694.12 |
| 2017-02-23 | 724.66 |
| 2017-02-22 | 724.66 |
| 2017-02-21 | 724.66 |
| 2017-02-20 | 739.94 |
| 2017-02-17 | 739.94 |
| 2017-02-16 | 724.66 |
| 2017-02-15 | 739.94 |
| 2017-02-14 | 739.94 |
| 2017-02-13 | 739.94 |
| 2017-02-10 | 724.66 |
| 2017-02-09 | 739.94 |
| 2017-02-08 | 739.94 |
| 2017-02-07 | 724.66 |
| 2017-02-06 | 739.94 |
| 2017-02-03 | 755.21 |
| 2017-02-02 | 755.21 |
| 2017-02-01 | 770.48 |
| 2017-01-27 | 785.75 |
| 2017-01-26 | 785.75 |
| 2017-01-25 | 770.48 |
| 2017-01-24 | 755.21 |
| 2017-01-23 | 770.48 |
| 2017-01-20 | 785.75 |
| 2017-01-19 | 755.21 |
| 2017-01-18 | 785.75 |
| 2017-01-17 | 770.48 |
| 2017-01-16 | 801.02 |
| 2017-01-13 | 801.02 |
| 2017-01-12 | 801.02 |
| 2017-01-11 | 801.02 |
| 2017-01-10 | 816.29 |
| 2017-01-09 | 831.57 |
| 2017-01-06 | 816.29 |
| 2017-01-05 | 785.75 |
| 2017-01-04 | 801.02 |
| 2017-01-03 | 739.94 |
| 2016-12-30 | 801.02 |
| 2016-12-29 | 816.29 |
| 2016-12-28 | 816.29 |
| 2016-12-23 | 846.84 |
| 2016-12-22 | 892.65 |
| 2016-12-21 | 831.57 |
| 2016-12-20 | 831.57 |
| 2016-12-19 | 846.84 |
| 2016-12-16 | 877.38 |
| 2016-12-15 | 907.92 |
| 2016-12-14 | 907.92 |
| 2016-12-13 | 953.74 |
| 2016-12-12 | 953.74 |
| 2016-12-09 | 999.55 |
| 2016-12-08 | 1,030.10 |
| 2016-12-07 | 984.28 |
| 2016-12-06 | 1,030.10 |
| 2016-12-05 | 923.19 |
| 2016-12-02 | 892.65 |
| 2016-12-01 | 877.38 |
| 2016-11-30 | 831.57 |
| 2016-11-29 | 877.38 |
| 2016-11-28 | 816.29 |
| 2016-11-25 | 816.29 |
| 2016-11-24 | 816.29 |
| 2016-11-23 | 816.29 |
| 2016-11-22 | 801.02 |
| 2016-11-21 | 816.29 |
| 2016-11-18 | 816.29 |
| 2016-11-17 | 816.29 |
| 2016-11-16 | 862.11 |
| 2016-11-15 | 785.75 |
| 2016-11-14 | 785.75 |
| 2016-11-11 | 755.21 |
| 2016-11-10 | 651.36 |
| 2016-11-09 | 571.95 |
| 2016-11-08 | 559.73 |
| 2016-11-07 | 568.89 |
| 2016-11-04 | 532.24 |
| 2016-11-03 | 532.24 |
| 2016-11-02 | 535.30 |
| 2016-11-01 | 529.19 |
| 2016-10-31 | 544.46 |
| 2016-10-28 | 547.51 |
| 2016-10-27 | 538.35 |
| 2016-10-26 | 538.35 |
| 2016-10-25 | 553.62 |
| 2016-10-24 | 516.97 |
| 2016-10-20 | 510.86 |
| 2016-10-19 | 513.92 |
| 2016-10-18 | 510.86 |
| 2016-10-17 | 513.92 |
| 2016-10-14 | 513.92 |
| 2016-10-13 | 507.81 |
| 2016-10-12 | 507.81 |
| 2016-10-11 | 516.97 |
| 2016-10-07 | 495.59 |
| 2016-10-06 | 523.08 |
| 2016-10-05 | 501.70 |
| 2016-10-04 | 520.03 |
| 2016-10-03 | 510.86 |
| 2016-09-30 | 510.86 |
| 2016-09-29 | 516.97 |
| 2016-09-28 | 510.86 |
| 2016-09-27 | 513.92 |
| 2016-09-26 | 523.08 |
| 2016-09-23 | 510.86 |
| 2016-09-22 | 541.41 |
| 2016-09-21 | 516.97 |
| 2016-09-20 | 544.46 |
| 2016-09-19 | 492.54 |
| 2016-09-15 | 495.59 |
| 2016-09-14 | 492.54 |
| 2016-09-13 | 501.70 |
| 2016-09-12 | 507.81 |
| 2016-09-09 | 523.08 |
| 2016-09-08 | 510.86 |
| 2016-09-07 | 510.86 |
| 2016-09-06 | 526.13 |
| 2016-09-05 | 504.75 |
| 2016-09-02 | 510.86 |
| 2016-09-01 | 510.86 |
| 2016-08-31 | 510.86 |
| 2016-08-30 | 510.86 |
| 2016-08-29 | 535.30 |
| 2016-08-26 | 532.24 |
| 2016-08-25 | 532.24 |
| 2016-08-24 | 538.35 |
| 2016-08-23 | 526.13 |
| 2016-08-22 | 520.03 |
| 2016-08-19 | 510.86 |
| 2016-08-18 | 495.59 |
| 2016-08-17 | 492.54 |
| 2016-08-16 | 495.59 |
| 2016-08-15 | 504.75 |
| 2016-08-12 | 526.13 |
| 2016-08-11 | 559.73 |
| 2016-08-10 | 553.62 |
| 2016-08-09 | 562.79 |
| 2016-08-08 | 562.79 |
| 2016-08-05 | 559.73 |
| 2016-08-04 | 556.68 |
| 2016-08-03 | 565.84 |
| 2016-08-01 | 599.44 |
| 2016-07-29 | 581.11 |
| 2016-07-28 | 611.65 |
| 2016-07-27 | 584.17 |
| 2016-07-26 | 599.44 |
| 2016-07-25 | 608.60 |
| 2016-07-22 | 593.33 |
| 2016-07-21 | 587.22 |
| 2016-07-20 | 584.17 |
| 2016-07-19 | 556.68 |
| 2016-07-18 | 553.62 |
| 2016-07-15 | 581.11 |
| 2016-07-14 | 571.95 |
| 2016-07-13 | 571.95 |
| 2016-07-12 | 571.95 |
| 2016-07-11 | 568.89 |
| 2016-07-08 | 571.95 |
| 2016-07-07 | 547.51 |
| 2016-07-06 | 532.24 |
| 2016-07-05 | 526.13 |
| 2016-07-04 | 575.00 |
| 2016-06-30 | 611.65 |
| 2016-06-29 | 623.87 |
| 2016-06-28 | 611.65 |
| 2016-06-27 | 633.03 |
| 2016-06-24 | 617.76 |
| 2016-06-23 | 642.20 |
| 2016-06-22 | 657.47 |
| 2016-06-21 | 651.36 |
| 2016-06-20 | 648.31 |
| 2016-06-17 | 663.58 |
| 2016-06-16 | 654.42 |
| 2016-06-15 | 678.85 |
| 2016-06-14 | 694.12 |
| 2016-06-13 | 663.58 |
| 2016-06-10 | 660.52 |
| 2016-06-08 | 654.42 |
| 2016-06-07 | 645.25 |
| 2016-06-06 | 629.98 |
| 2016-06-03 | 620.82 |
| 2016-06-02 | 611.65 |
| 2016-06-01 | 629.98 |
| 2016-05-31 | 596.38 |
| 2016-05-30 | 568.89 |
| 2016-05-27 | 657.47 |
| 2016-05-26 | 657.47 |
| 2016-05-25 | 657.47 |
| 2016-05-24 | 657.47 |
| 2016-05-23 | 657.47 |
| 2016-05-20 | 657.47 |
| 2016-05-19 | 657.47 |
| 2016-05-18 | 657.47 |
| 2016-05-17 | 626.93 |
| 2016-05-16 | 626.93 |
| 2016-05-13 | 651.36 |
| 2016-05-12 | 639.14 |
| 2016-05-11 | 629.98 |
| 2016-05-10 | 626.93 |
| 2016-05-09 | 660.52 |
| 2016-05-06 | 678.85 |
| 2016-05-05 | 694.12 |
| 2016-05-04 | 633.03 |
| 2016-05-03 | 694.12 |
| 2016-04-29 | 678.85 |
| 2016-04-28 | 663.58 |
| 2016-04-27 | 657.47 |
| 2016-04-26 | 663.58 |
| 2016-04-25 | 678.85 |
| 2016-04-22 | 678.85 |
| 2016-04-21 | 678.85 |
| 2016-04-20 | 678.85 |
| 2016-04-19 | 657.47 |
| 2016-04-18 | 642.20 |
| 2016-04-15 | 645.25 |
| 2016-04-14 | 645.25 |
| 2016-04-13 | 639.14 |
| 2016-04-12 | 654.42 |
| 2016-04-11 | 660.52 |
| 2016-04-08 | 678.85 |
| 2016-04-07 | 709.39 |
| 2016-04-06 | 724.66 |
| 2016-04-05 | 724.66 |
| 2016-04-01 | 694.12 |
| 2016-03-31 | 608.60 |
| 2016-03-30 | 599.44 |
| 2016-03-29 | 562.79 |
| 2016-03-24 | 556.68 |
| 2016-03-23 | 553.62 |
| 2016-03-22 | 562.79 |
| 2016-03-21 | 571.95 |
| 2016-03-18 | 614.71 |
| 2016-03-17 | 614.71 |
| 2016-03-16 | 629.98 |
| 2016-03-15 | 639.14 |
| 2016-03-14 | 663.58 |
| 2016-03-11 | 663.58 |
| 2016-03-10 | 678.85 |
| 2016-03-09 | 663.58 |
| 2016-03-08 | 663.58 |
| 2016-03-07 | 739.94 |
| 2016-03-04 | 608.60 |
| 2016-03-03 | 599.44 |
| 2016-03-02 | 587.22 |
| 2016-03-01 | 529.19 |
| 2016-02-29 | 529.19 |
| 2016-02-26 | 541.41 |
| 2016-02-25 | 535.30 |
| 2016-02-24 | 541.41 |
| 2016-02-23 | 523.08 |
| 2016-02-22 | 553.62 |
| 2016-02-19 | 498.65 |
| 2016-02-18 | 507.81 |
| 2016-02-17 | 498.65 |
| 2016-02-16 | 516.97 |
| 2016-02-15 | 510.86 |
| 2016-02-12 | 486.43 |
| 2016-02-11 | 510.86 |
| 2016-02-05 | 495.59 |
| 2016-02-04 | 489.48 |
| 2016-02-03 | 480.32 |
| 2016-02-02 | 495.59 |
| 2016-02-01 | 489.48 |
| 2016-01-29 | 510.86 |
| 2016-01-28 | 489.48 |
| 2016-01-27 | 510.86 |
| 2016-01-26 | 489.48 |
| 2016-01-25 | 504.75 |
| 2016-01-22 | 501.70 |
| 2016-01-21 | 452.83 |
| 2016-01-20 | 498.65 |
| 2016-01-19 | 510.86 |
| 2016-01-18 | 504.75 |
| 2016-01-15 | 422.29 |
| 2016-01-14 | 437.56 |
| 2016-01-13 | 428.40 |
| 2016-01-12 | 422.29 |
| 2016-01-11 | 428.40 |
| 2016-01-08 | 431.45 |
| 2016-01-07 | 431.45 |
| 2016-01-06 | 431.45 |
| 2016-01-05 | 428.40 |
| 2016-01-04 | 434.50 |
| 2015-12-31 | 419.23 |
| 2015-12-30 | 434.50 |
| 2015-12-29 | 403.96 |
| 2015-12-28 | 410.07 |
| 2015-12-24 | 428.40 |
| 2015-12-23 | 419.23 |
| 2015-12-22 | 428.40 |
| 2015-12-21 | 431.45 |
| 2015-12-18 | 419.23 |
| 2015-12-17 | 394.80 |
| 2015-12-16 | 388.69 |
| 2015-12-15 | 379.53 |
| 2015-12-14 | 388.69 |
| 2015-12-11 | 397.85 |
| 2015-12-10 | 397.85 |
| 2015-12-09 | 397.85 |
| 2015-12-08 | 431.45 |
| 2015-12-07 | 397.85 |
| 2015-12-04 | 413.12 |
| 2015-12-03 | 428.40 |
| 2015-12-02 | 431.45 |
| 2015-12-01 | 434.50 |
| 2015-11-30 | 443.67 |
| 2015-11-27 | 449.78 |
| 2015-11-26 | 461.99 |
| 2015-11-25 | 483.37 |
| 2015-11-24 | 465.05 |
| 2015-11-23 | 461.99 |
| 2015-11-20 | 468.10 |
| 2015-11-19 | 468.10 |
| 2015-11-18 | 465.05 |
| 2015-11-17 | 468.10 |
| 2015-11-16 | 452.83 |
| 2015-11-13 | 461.99 |
| 2015-11-12 | 468.10 |
| 2015-11-11 | 480.32 |
| 2015-11-10 | 468.10 |
| 2015-11-09 | 480.32 |
| 2015-11-06 | 480.32 |
| 2015-11-05 | 483.37 |
| 2015-11-04 | 510.86 |
| 2015-11-03 | 547.51 |
| 2015-11-02 | 529.19 |
| 2015-10-30 | 581.11 |
| 2015-10-29 | 510.86 |
| 2015-10-28 | 507.81 |
| 2015-10-27 | 489.48 |
| 2015-10-26 | 520.03 |
| 2015-10-23 | 581.11 |
| 2015-10-22 | 565.84 |
| 2015-10-20 | 559.73 |
| 2015-10-19 | 617.76 |
| 2015-10-16 | 611.65 |
| 2015-10-15 | 648.31 |
| 2015-10-14 | 645.25 |
| 2015-10-13 | 605.55 |
| 2015-10-12 | 724.66 |
| 2015-10-09 | 801.02 |
| 2015-10-08 | 816.29 |
| 2015-10-07 | 816.29 |
| 2015-10-06 | 801.02 |
| 2015-10-05 | 801.02 |
| 2015-10-02 | 816.29 |
| 2015-09-30 | 816.29 |
| 2015-09-29 | 816.29 |
| 2015-09-25 | 801.02 |
| 2015-09-24 | 846.84 |
| 2015-09-23 | 831.57 |
| 2015-09-22 | 801.02 |
| 2015-09-21 | 785.75 |
| 2015-09-18 | 816.29 |
| 2015-09-17 | 801.02 |
| 2015-09-16 | 801.02 |
| 2015-09-15 | 770.48 |
| 2015-09-14 | 770.48 |
| 2015-09-11 | 816.29 |
| 2015-09-10 | 831.57 |
| 2015-09-09 | 892.65 |
| 2015-09-08 | 785.75 |
| 2015-09-07 | 785.75 |
| 2015-09-04 | 862.11 |
| 2015-09-02 | 892.65 |
| 2015-09-01 | 831.57 |
| 2015-08-31 | 1,014.82 |
| 2015-08-28 | 1,243.90 |
| 2015-08-27 | 1,243.90 |
| 2015-08-26 | 1,243.90 |
| 2015-08-25 | 1,243.90 |
| 2015-08-24 | 1,243.90 |
| 2015-08-21 | 1,243.90 |
| 2015-08-20 | 1,243.90 |
| 2015-08-19 | 1,243.90 |
| 2015-08-18 | 1,243.90 |
| 2015-08-17 | 1,243.90 |
| 2015-08-14 | 1,243.90 |
| 2015-08-13 | 1,243.90 |
| 2015-08-12 | 1,243.90 |
| 2015-08-11 | 1,243.90 |
| 2015-08-10 | 1,243.90 |
| 2015-08-07 | 1,243.90 |
| 2015-08-06 | 1,243.90 |
| 2015-08-05 | 1,243.90 |
| 2015-08-04 | 1,243.90 |
| 2015-08-03 | 1,243.90 |
| 2015-07-31 | 1,243.90 |
| 2015-07-30 | 1,243.90 |
| 2015-07-29 | 1,243.90 |
| 2015-07-28 | 1,243.90 |
| 2015-07-27 | 1,243.90 |
| 2015-07-24 | 1,243.90 |
| 2015-07-23 | 1,243.90 |
| 2015-07-22 | 1,243.90 |
| 2015-07-21 | 1,243.90 |
| 2015-07-20 | 1,243.90 |
| 2015-07-17 | 1,243.90 |
| 2015-07-16 | 1,243.90 |
| 2015-07-15 | 1,243.90 |
| 2015-07-14 | 1,243.90 |
| 2015-07-13 | 1,243.90 |
| 2015-07-10 | 1,243.90 |
| 2015-07-09 | 1,243.90 |
| 2015-07-08 | 1,243.90 |
| 2015-07-07 | 1,243.90 |
| 2015-07-06 | 1,243.90 |
| 2015-07-03 | 1,243.90 |
| 2015-07-02 | 1,243.90 |
| 2015-06-30 | 1,243.90 |
| 2015-06-29 | 1,243.90 |
| 2015-06-26 | 1,243.90 |
| 2015-06-25 | 1,243.90 |
| 2015-06-24 | 1,243.90 |
| 2015-06-23 | 1,243.90 |
| 2015-06-22 | 1,243.90 |
| 2015-06-19 | 1,243.90 |
| 2015-06-18 | 1,243.90 |
| 2015-06-17 | 1,243.90 |
| 2015-06-16 | 1,243.90 |
| 2015-06-15 | 1,243.90 |
| 2015-06-12 | 1,243.90 |
| 2015-06-11 | 1,243.90 |
| 2015-06-10 | 1,243.90 |
| 2015-06-09 | 1,243.90 |
| 2015-06-08 | 1,243.90 |
| 2015-06-05 | 1,243.90 |
| 2015-06-04 | 1,243.90 |
| 2015-06-03 | 1,243.90 |
| 2015-06-02 | 1,243.90 |
| 2015-06-01 | 1,243.90 |
| 2015-05-29 | 1,243.90 |
| 2015-05-28 | 1,243.90 |
| 2015-05-27 | 969.01 |
| 2015-05-26 | 969.01 |
| 2015-05-22 | 1,075.91 |
| 2015-05-21 | 923.19 |
| 2015-05-20 | 923.19 |
| 2015-05-19 | 938.47 |
| 2015-05-18 | 938.47 |
| 2015-05-15 | 953.74 |
| 2015-05-14 | 938.47 |
| 2015-05-13 | 953.74 |
| 2015-05-12 | 923.19 |
| 2015-05-11 | 984.28 |
| 2015-05-08 | 984.28 |
| 2015-05-07 | 984.28 |
| 2015-05-06 | 999.55 |
| 2015-05-05 | 1,045.37 |
| 2015-05-04 | 1,014.82 |
| 2015-04-30 | 999.55 |
| 2015-04-29 | 1,014.82 |
| 2015-04-28 | 1,045.37 |
| 2015-04-27 | 1,045.37 |
| 2015-04-24 | 1,106.45 |
| 2015-04-23 | 1,152.27 |
| 2015-04-22 | 1,075.91 |
| 2015-04-21 | 1,060.64 |
| 2015-04-20 | 1,045.37 |
| 2015-04-17 | 1,075.91 |
| 2015-04-16 | 1,060.64 |
| 2015-04-15 | 1,075.91 |
| 2015-04-14 | 1,121.72 |
| 2015-04-13 | 846.84 |
| 2015-04-10 | 892.65 |
| 2015-04-09 | 923.19 |
| 2015-04-08 | 892.65 |
| 2015-04-02 | 923.19 |
| 2015-04-01 | 923.19 |
| 2015-03-31 | 892.65 |
| 2015-03-30 | 877.38 |
| 2015-03-27 | 816.29 |
| 2015-03-26 | 770.48 |
| 2015-03-25 | 801.02 |
| 2015-03-24 | 801.02 |
| 2015-03-23 | 816.29 |
| 2015-03-20 | 678.85 |
| 2015-03-19 | 657.47 |
| 2015-03-18 | 648.31 |
| 2015-03-17 | 663.58 |
| 2015-03-16 | 694.12 |
| 2015-03-13 | 694.12 |
| 2015-03-12 | 694.12 |
| 2015-03-11 | 709.39 |
| 2015-03-10 | 709.39 |
| 2015-03-09 | 660.52 |
| 2015-03-06 | 626.93 |
| 2015-03-05 | 608.60 |
| 2015-03-04 | 663.58 |
| 2015-03-03 | 660.52 |
| 2015-03-02 | 678.85 |
| 2015-02-27 | 724.66 |
| 2015-02-26 | 755.21 |
| 2015-02-25 | 678.85 |
| 2015-02-24 | 660.52 |
| 2015-02-23 | 694.12 |
| 2015-02-18 | 629.98 |
| 2015-02-17 | 596.38 |
| 2015-02-16 | 578.06 |
| 2015-02-13 | 559.73 |
| 2015-02-12 | 523.08 |
| 2015-02-11 | 541.41 |
| 2015-02-10 | 550.57 |
| 2015-02-09 | 568.89 |
| 2015-02-06 | 495.59 |
| 2015-02-05 | 504.75 |
| 2015-02-04 | 516.97 |
| 2015-02-03 | 495.59 |
| 2015-02-02 | 523.08 |
| 2015-01-30 | 520.03 |
| 2015-01-29 | 504.75 |
| 2015-01-28 | 471.16 |
| 2015-01-27 | 504.75 |
| 2015-01-26 | 489.48 |
| 2015-01-23 | 489.48 |
| 2015-01-22 | 465.05 |
| 2015-01-21 | 480.32 |
| 2015-01-20 | 498.65 |
| 2015-01-19 | 504.75 |
| 2015-01-16 | 520.03 |
| 2015-01-15 | 535.30 |
| 2015-01-14 | 553.62 |
| 2015-01-13 | 541.41 |
| 2015-01-12 | 526.13 |
| 2015-01-09 | 538.35 |
| 2015-01-08 | 565.84 |
| 2015-01-07 | 553.62 |
| 2015-01-06 | 571.95 |
| 2015-01-05 | 581.11 |
| 2015-01-02 | 565.84 |
| 2014-12-31 | 559.73 |
| 2014-12-30 | 559.73 |
| 2014-12-29 | 559.73 |
| 2014-12-24 | 590.27 |
| 2014-12-23 | 568.89 |
| 2014-12-22 | 575.00 |
| 2014-12-19 | 584.17 |
| 2014-12-18 | 587.22 |
| 2014-12-17 | 617.76 |
| 2014-12-16 | 617.76 |
| 2014-12-15 | 559.73 |
| 2014-12-12 | 581.11 |
| 2014-12-11 | 599.44 |
| 2014-12-10 | 608.60 |
| 2014-12-09 | 581.11 |
| 2014-12-08 | 602.49 |
| 2014-12-05 | 651.36 |
| 2014-12-04 | 663.58 |
| 2014-12-03 | 678.85 |
| 2014-12-02 | 694.12 |
| 2014-12-01 | 694.12 |
| 2014-11-28 | 694.12 |
| 2014-11-27 | 724.66 |
| 2014-11-26 | 663.58 |
| 2014-11-25 | 678.85 |
| 2014-11-24 | 724.66 |
| 2014-11-21 | 755.21 |
| 2014-11-20 | 709.39 |
| 2014-11-19 | 724.66 |
| 2014-11-18 | 709.39 |
| 2014-11-17 | 663.58 |
| 2014-11-14 | 648.31 |
| 2014-11-13 | 663.58 |
| 2014-11-12 | 694.12 |
| 2014-11-11 | 694.12 |
| 2014-11-10 | 678.85 |
| 2014-11-07 | 694.12 |
| 2014-11-06 | 709.39 |
| 2014-11-05 | 694.12 |
| 2014-11-04 | 755.21 |
| 2014-11-03 | 739.94 |
| 2014-10-31 | 678.85 |
| 2014-10-30 | 602.49 |
| 2014-10-29 | 617.76 |
| 2014-10-28 | 623.87 |
| 2014-10-27 | 602.49 |
| 2014-10-24 | 584.17 |
| 2014-10-23 | 602.49 |
| 2014-10-22 | 593.33 |
| 2014-10-21 | 593.33 |
| 2014-10-20 | 593.33 |
| 2014-10-17 | 602.49 |
| 2014-10-16 | 602.49 |
| 2014-10-15 | 602.49 |
| 2014-10-14 | 617.76 |
| 2014-10-13 | 611.65 |
| 2014-10-10 | 611.65 |
| 2014-10-09 | 611.65 |
| 2014-10-08 | 617.76 |
| 2014-10-07 | 571.95 |
| 2014-10-06 | 578.06 |
| 2014-10-03 | 571.95 |
| 2014-09-30 | 602.49 |
| 2014-09-29 | 602.49 |
| 2014-09-26 | 602.49 |
| 2014-09-25 | 633.03 |
| 2014-09-24 | 639.14 |
| 2014-09-23 | 602.49 |
| 2014-09-22 | 590.27 |
| 2014-09-19 | 602.49 |
| 2014-09-18 | 602.49 |
| 2014-09-17 | 599.44 |
| 2014-09-16 | 626.93 |
| 2014-09-15 | 626.93 |
| 2014-09-12 | 633.03 |
| 2014-09-11 | 629.98 |
| 2014-09-10 | 636.09 |
| 2014-09-08 | 651.36 |
| 2014-09-05 | 663.58 |
| 2014-09-04 | 663.58 |
| 2014-09-03 | 663.58 |
| 2014-09-02 | 663.58 |
| 2014-09-01 | 663.58 |
| 2014-08-29 | 678.85 |
| 2014-08-28 | 724.66 |
| 2014-08-27 | 724.66 |
| 2014-08-26 | 709.39 |
| 2014-08-25 | 709.39 |
| 2014-08-22 | 709.39 |
| 2014-08-21 | 755.21 |
| 2014-08-20 | 739.94 |
| 2014-08-19 | 724.66 |
| 2014-08-18 | 785.75 |
| 2014-08-15 | 785.75 |
| 2014-08-14 | 785.75 |
| 2014-08-13 | 755.21 |
| 2014-08-12 | 739.94 |
| 2014-08-11 | 739.94 |
| 2014-08-08 | 785.75 |
| 2014-08-07 | 755.21 |
| 2014-08-06 | 785.75 |
| 2014-08-05 | 694.12 |
| 2014-08-04 | 694.12 |
| 2014-08-01 | 694.12 |
| 2014-07-31 | 694.12 |
| 2014-07-30 | 709.39 |
| 2014-07-29 | 694.12 |
| 2014-07-28 | 694.12 |
| 2014-07-25 | 694.12 |
| 2014-07-24 | 694.12 |
| 2014-07-23 | 694.12 |
| 2014-07-22 | 694.12 |
| 2014-07-21 | 654.42 |
| 2014-07-18 | 694.12 |
| 2014-07-17 | 633.03 |
| 2014-07-16 | 633.03 |
| 2014-07-15 | 663.58 |
| 2014-07-14 | 663.58 |
| 2014-07-11 | 678.85 |
| 2014-07-10 | 678.85 |
| 2014-07-09 | 678.85 |
| 2014-07-08 | 663.58 |
| 2014-07-07 | 694.12 |
| 2014-07-04 | 694.12 |
| 2014-07-03 | 724.66 |
| 2014-07-02 | 724.66 |
| 2014-06-30 | 694.12 |
| 2014-06-27 | 724.66 |
| 2014-06-26 | 694.12 |
| 2014-06-25 | 694.12 |
| 2014-06-24 | 724.66 |
| 2014-06-23 | 709.39 |
| 2014-06-20 | 724.66 |
| 2014-06-19 | 755.21 |
| 2014-06-18 | 709.39 |
| 2014-06-17 | 709.39 |
| 2014-06-16 | 709.39 |
| 2014-06-13 | 739.94 |
| 2014-06-12 | 724.66 |
| 2014-06-11 | 785.75 |
| 2014-06-10 | 785.75 |
| 2014-06-09 | 724.66 |
| 2014-06-06 | 770.48 |
| 2014-06-05 | 770.48 |
| 2014-06-04 | 785.75 |
| 2014-06-03 | 739.94 |
| 2014-05-30 | 709.39 |
| 2014-05-29 | 739.94 |
| 2014-05-28 | 724.66 |
| 2014-05-27 | 724.66 |
| 2014-05-26 | 694.12 |
| 2014-05-23 | 724.66 |
| 2014-05-22 | 739.94 |
| 2014-05-21 | 724.66 |
| 2014-05-20 | 709.39 |
| 2014-05-19 | 739.94 |
| 2014-05-16 | 755.21 |
| 2014-05-15 | 694.12 |
| 2014-05-14 | 755.21 |
| 2014-05-13 | 755.21 |
| 2014-05-12 | 709.39 |
| 2014-05-09 | 709.39 |
| 2014-05-08 | 785.75 |
| 2014-05-07 | 556.68 |
| 2014-05-05 | 770.48 |
| 2014-05-02 | 739.94 |
| 2014-04-30 | 739.94 |
| 2014-04-29 | 739.94 |
| 2014-04-28 | 801.02 |
| 2014-04-25 | 801.02 |
| 2014-04-24 | 862.11 |
| 2014-04-23 | 877.38 |
| 2014-04-22 | 877.38 |
| 2014-04-17 | 862.11 |
| 2014-04-16 | 816.29 |
| 2014-04-15 | 831.57 |
| 2014-04-14 | 739.94 |
| 2014-04-11 | 724.66 |
| 2014-04-10 | 724.66 |
| 2014-04-09 | 770.48 |
| 2014-04-08 | 770.48 |
| 2014-04-07 | 770.48 |
| 2014-04-04 | 785.75 |
| 2014-04-03 | 816.29 |
| 2014-04-02 | 816.29 |
| 2014-04-01 | 801.02 |
| 2014-03-31 | 801.02 |
| 2014-03-28 | 801.02 |
| 2014-03-27 | 846.84 |
| 2014-03-26 | 877.38 |
| 2014-03-25 | 969.01 |
| 2014-03-24 | 984.28 |
| 2014-03-21 | 1,045.37 |
| 2014-03-20 | 999.55 |
| 2014-03-19 | 1,060.64 |
| 2014-03-18 | 999.55 |
| 2014-03-17 | 1,030.10 |
| 2014-03-14 | 1,091.18 |
| 2014-03-13 | 1,091.18 |
| 2014-03-12 | 1,091.18 |
| 2014-03-11 | 1,091.18 |
| 2014-03-10 | 1,060.64 |
| 2014-03-07 | 969.01 |
| 2014-03-06 | 1,014.82 |
| 2014-03-05 | 1,014.82 |
| 2014-03-04 | 999.55 |
| 2014-03-03 | 999.55 |
| 2014-02-28 | 999.55 |
| 2014-02-27 | 999.55 |
| 2014-02-26 | 1,014.82 |
| 2014-02-25 | 1,014.82 |
| 2014-02-24 | 1,014.82 |
| 2014-02-21 | 1,045.37 |
| 2014-02-20 | 1,060.64 |
| 2014-02-19 | 1,045.37 |
| 2014-02-18 | 1,060.64 |
| 2014-02-17 | 1,060.64 |
| 2014-02-14 | 1,091.18 |
| 2014-02-13 | 1,091.18 |
| 2014-02-12 | 1,030.10 |
| 2014-02-11 | 1,091.18 |
| 2014-02-10 | 1,091.18 |
| 2014-02-07 | 1,091.18 |
| 2014-02-06 | 1,091.18 |
| 2014-02-05 | 1,075.91 |
| 2014-02-04 | 999.55 |
| 2014-01-30 | 1,030.10 |
| 2014-01-29 | 1,030.10 |
| 2014-01-28 | 984.28 |
| 2014-01-27 | 938.47 |
| 2014-01-24 | 953.74 |
| 2014-01-23 | 953.74 |
| 2014-01-22 | 938.47 |
| 2014-01-21 | 923.19 |
| 2014-01-20 | 907.92 |
| 2014-01-17 | 953.74 |
| 2014-01-16 | 953.74 |
| 2014-01-15 | 923.19 |
| 2014-01-14 | 984.28 |
| 2014-01-13 | 984.28 |
| 2014-01-10 | 1,030.10 |
| 2014-01-09 | 969.01 |
| 2014-01-08 | 1,030.10 |
| 2014-01-07 | 1,045.37 |
| 2014-01-06 | 999.55 |
| 2014-01-03 | 1,014.82 |
| 2014-01-02 | 1,030.10 |
| 2013-12-31 | 999.55 |
| 2013-12-30 | 984.28 |
| 2013-12-27 | 1,030.10 |
| 2013-12-24 | 1,014.82 |
| 2013-12-23 | 1,014.82 |
| 2013-12-20 | 1,030.10 |
| 2013-12-19 | 1,030.10 |
| 2013-12-18 | 1,091.18 |
| 2013-12-17 | 1,075.91 |
| 2013-12-16 | 1,060.64 |
| 2013-12-13 | 1,121.72 |
| 2013-12-12 | 1,121.72 |
| 2013-12-11 | 1,106.45 |
| 2013-12-10 | 1,106.45 |
| 2013-12-09 | 1,137.00 |
| 2013-12-06 | 1,091.18 |
| 2013-12-05 | 1,045.37 |
| 2013-12-04 | 1,060.64 |
| 2013-12-03 | 1,060.64 |
| 2013-12-02 | 1,075.91 |
| 2013-11-29 | 1,106.45 |
| 2013-11-28 | 1,106.45 |
| 2013-11-27 | 1,014.82 |
| 2013-11-26 | 1,030.10 |
| 2013-11-25 | 1,030.10 |
| 2013-11-22 | 1,075.91 |
| 2013-11-21 | 999.55 |
| 2013-11-20 | 1,060.64 |
| 2013-11-19 | 1,045.37 |
| 2013-11-18 | 1,075.91 |
| 2013-11-15 | 969.01 |
| 2013-11-14 | 953.74 |
| 2013-11-13 | 953.74 |
| 2013-11-12 | 1,030.10 |
| 2013-11-11 | 938.47 |
| 2013-11-08 | 969.01 |
| 2013-11-07 | 999.55 |
| 2013-11-06 | 1,014.82 |
| 2013-11-05 | 1,060.64 |
| 2013-11-04 | 1,106.45 |
| 2013-11-01 | 1,060.64 |
| 2013-10-31 | 1,075.91 |
| 2013-10-30 | 1,213.35 |
| 2013-10-29 | 1,198.08 |
| 2013-10-28 | 1,304.98 |
| 2013-10-25 | 1,304.98 |
| 2013-10-24 | 1,167.54 |
| 2013-10-23 | 1,121.72 |
| 2013-10-22 | 1,091.18 |
| 2013-10-21 | 1,152.27 |
| 2013-10-18 | 862.11 |
| 2013-10-17 | 831.57 |
| 2013-10-16 | 862.11 |
| 2013-10-15 | 801.02 |
| 2013-10-11 | 816.29 |
| 2013-10-10 | 816.29 |
| 2013-10-09 | 831.57 |
| 2013-10-08 | 862.11 |
| 2013-10-07 | 892.65 |
| 2013-10-04 | 846.84 |
| 2013-10-03 | 755.21 |
| 2013-10-02 | 770.48 |
| 2013-09-30 | 785.75 |
| 2013-09-27 | 770.48 |
| 2013-09-26 | 831.57 |
| 2013-09-25 | 846.84 |
| 2013-09-24 | 709.39 |
| 2013-09-23 | 694.12 |
| 2013-09-19 | 617.76 |
| 2013-09-18 | 553.62 |
| 2013-09-17 | 571.95 |
| 2013-09-16 | 571.95 |
| 2013-09-13 | 520.03 |
| 2013-09-12 | 520.03 |
| 2013-09-11 | 520.03 |
| 2013-09-10 | 510.86 |
| 2013-09-09 | 526.13 |
| 2013-09-06 | 541.41 |
| 2013-09-05 | 529.19 |
| 2013-09-04 | 553.62 |
| 2013-09-03 | 465.05 |
| 2013-09-02 | 483.37 |
| 2013-08-30 | 483.37 |
| 2013-08-29 | 480.32 |
| 2013-08-28 | 465.05 |
| 2013-08-27 | 504.75 |
| 2013-08-26 | 504.75 |
| 2013-08-23 | 495.59 |
| 2013-08-22 | 495.59 |
| 2013-08-21 | 501.70 |
| 2013-08-20 | 507.81 |
| 2013-08-19 | 526.13 |
| 2013-08-16 | 526.13 |
| 2013-08-15 | 529.19 |
| 2013-08-13 | 541.41 |
| 2013-08-12 | 559.73 |
| 2013-08-09 | 547.51 |
| 2013-08-08 | 593.33 |
| 2013-08-07 | 550.57 |
| 2013-08-06 | 541.41 |
| 2013-08-05 | 541.41 |
| 2013-08-02 | 556.68 |
| 2013-08-01 | 556.68 |
| 2013-07-31 | 602.49 |
| 2013-07-30 | 602.49 |
| 2013-07-29 | 599.44 |
| 2013-07-26 | 541.41 |
| 2013-07-25 | 578.06 |
| 2013-07-24 | 602.49 |
| 2013-07-23 | 602.49 |
| 2013-07-22 | 602.49 |
| 2013-07-19 | 602.49 |
| 2013-07-18 | 602.49 |
| 2013-07-17 | 602.49 |
| 2013-07-16 | 596.38 |
| 2013-07-15 | 556.68 |
| 2013-07-12 | 571.95 |
| 2013-07-11 | 571.95 |
| 2013-07-10 | 602.49 |
| 2013-07-09 | 602.49 |
| 2013-07-08 | 633.03 |
| 2013-07-05 | 633.03 |
| 2013-07-04 | 602.49 |
| 2013-07-03 | 571.95 |
| 2013-07-02 | 590.27 |
| 2013-06-28 | 510.86 |
| 2013-06-27 | 480.32 |
| 2013-06-26 | 480.32 |
| 2013-06-25 | 507.81 |
| 2013-06-24 | 486.43 |
| 2013-06-21 | 486.43 |
| 2013-06-20 | 510.86 |
| 2013-06-19 | 510.86 |
| 2013-06-18 | 477.26 |
| 2013-06-17 | 510.86 |
| 2013-06-14 | 501.70 |
| 2013-06-13 | 501.70 |
| 2013-06-11 | 541.41 |
| 2013-06-10 | 529.19 |
| 2013-06-07 | 571.95 |
| 2013-06-06 | 571.95 |
| 2013-06-05 | 571.95 |
| 2013-06-04 | 571.95 |
| 2013-06-03 | 581.11 |
| 2013-05-31 | 602.49 |
| 2013-05-30 | 602.49 |
| 2013-05-29 | 633.03 |
| 2013-05-28 | 614.71 |
| 2013-05-27 | 571.95 |
| 2013-05-24 | 602.49 |
| 2013-05-23 | 590.27 |
| 2013-05-22 | 602.49 |
| 2013-05-21 | 617.76 |
| 2013-05-20 | 617.76 |
| 2013-05-16 | 617.76 |
| 2013-05-15 | 617.76 |
| 2013-05-14 | 617.76 |
| 2013-05-13 | 605.55 |
| 2013-05-10 | 626.93 |
| 2013-05-09 | 617.76 |
| 2013-05-08 | 617.76 |
| 2013-05-07 | 626.93 |
| 2013-05-06 | 617.76 |
| 2013-05-03 | 617.76 |
| 2013-05-02 | 608.60 |
| 2013-04-30 | 614.71 |
| 2013-04-29 | 617.76 |
| 2013-04-26 | 623.87 |
| 2013-04-25 | 602.49 |
| 2013-04-24 | 651.36 |
| 2013-04-23 | 623.87 |
| 2013-04-22 | 608.60 |
| 2013-04-19 | 636.09 |
| 2013-04-18 | 663.58 |
| 2013-04-17 | 694.12 |
| 2013-04-16 | 724.66 |
| 2013-04-15 | 785.75 |
| 2013-04-12 | 785.75 |
| 2013-04-11 | 755.21 |
| 2013-04-10 | 770.48 |
| 2013-04-09 | 694.12 |
| 2013-04-08 | 565.84 |
| 2013-04-05 | 565.84 |
| 2013-04-03 | 651.36 |
| 2013-04-02 | 651.36 |
| 2013-03-28 | 694.12 |
| 2013-03-27 | 645.25 |
| 2013-03-26 | 645.25 |
| 2013-03-25 | 648.31 |
| 2013-03-22 | 660.52 |
| 2013-03-21 | 602.49 |
| 2013-03-20 | 602.49 |
| 2013-03-19 | 605.55 |
| 2013-03-18 | 611.65 |
| 2013-03-15 | 617.76 |
| 2013-03-14 | 617.76 |
| 2013-03-13 | 617.76 |
| 2013-03-12 | 617.76 |
| 2013-03-11 | 617.76 |
| 2013-03-08 | 645.25 |
| 2013-03-07 | 639.14 |
| 2013-03-06 | 660.52 |
| 2013-03-05 | 645.25 |
| 2013-03-04 | 614.71 |
| 2013-03-01 | 663.58 |
| 2013-02-28 | 678.85 |
| 2013-02-27 | 663.58 |
| 2013-02-26 | 694.12 |
| 2013-02-25 | 709.39 |
| 2013-02-22 | 694.12 |
| 2013-02-21 | 724.66 |
| 2013-02-20 | 724.66 |
| 2013-02-19 | 755.21 |
| 2013-02-18 | 785.75 |
| 2013-02-15 | 785.75 |
| 2013-02-14 | 801.02 |
| 2013-02-08 | 801.02 |
| 2013-02-07 | 801.02 |
| 2013-02-06 | 785.75 |
| 2013-02-05 | 816.29 |
| 2013-02-04 | 846.84 |
| 2013-02-01 | 846.84 |
| 2013-01-31 | 801.02 |
| 2013-01-30 | 755.21 |
| 2013-01-29 | 785.75 |
| 2013-01-28 | 816.29 |
| 2013-01-25 | 831.57 |
| 2013-01-24 | 862.11 |
| 2013-01-23 | 831.57 |
| 2013-01-22 | 816.29 |
| 2013-01-21 | 831.57 |
| 2013-01-18 | 877.38 |
| 2013-01-17 | 907.92 |
| 2013-01-16 | 831.57 |
| 2013-01-15 | 755.21 |
| 2013-01-14 | 785.75 |
| 2013-01-11 | 801.02 |
| 2013-01-10 | 831.57 |
| 2013-01-09 | 846.84 |
| 2013-01-08 | 785.75 |
| 2013-01-07 | 892.65 |
| 2013-01-04 | 923.19 |
| 2013-01-03 | 969.01 |
| 2013-01-02 | 999.55 |
| 2012-12-31 | 984.28 |
| 2012-12-28 | 953.74 |
| 2012-12-27 | 755.21 |
| 2012-12-24 | 633.03 |
| 2012-12-21 | 663.58 |
| 2012-12-20 | 584.17 |
| 2012-12-19 | 590.27 |
| 2012-12-18 | 602.49 |
| 2012-12-17 | 602.49 |
| 2012-12-14 | 633.03 |
| 2012-12-13 | 663.58 |
| 2012-12-12 | 550.57 |
| 2012-12-11 | 590.27 |
| 2012-12-10 | 608.60 |
| 2012-12-07 | 620.82 |
| 2012-12-06 | 614.71 |
| 2012-12-05 | 553.62 |
| 2012-12-04 | 504.75 |
| 2012-12-03 | 596.38 |
| 2012-11-30 | 629.98 |
| 2012-11-29 | 678.85 |
| 2012-11-28 | 599.44 |
| 2012-11-27 | 694.12 |
| 2012-11-26 | 327.60 |
| 2012-11-23 | 278.73 |
| 2012-11-22 | 211.54 |
| 2012-11-21 | 199.32 |
| 2012-11-20 | 199.32 |
| 2012-11-19 | 214.59 |
| 2012-11-16 | 220.70 |
| 2012-11-15 | 248.19 |
| 2012-11-14 | 266.52 |
| 2012-11-13 | 266.52 |
| 2012-11-12 | 269.57 |
| 2012-11-09 | 269.57 |
| 2012-11-08 | 269.57 |
| 2012-11-07 | 272.63 |
| 2012-11-06 | 278.73 |
| 2012-11-05 | 278.73 |
| 2012-11-02 | 281.79 |
| 2012-11-01 | 297.06 |
| 2012-10-31 | 297.06 |
| 2012-10-30 | 312.33 |
| 2012-10-29 | 315.39 |
| 2012-10-26 | 315.39 |
| 2012-10-25 | 315.39 |
| 2012-10-24 | 303.17 |
| 2012-10-22 | 321.50 |
| 2012-10-19 | 318.44 |
| 2012-10-18 | 321.50 |
| 2012-10-17 | 318.44 |
| 2012-10-16 | 327.60 |
| 2012-10-15 | 318.44 |
| 2012-10-12 | 318.44 |
| 2012-10-11 | 321.50 |
| 2012-10-10 | 315.39 |
| 2012-10-09 | 315.39 |
| 2012-10-08 | 324.55 |
| 2012-10-05 | 309.28 |
| 2012-10-04 | 312.33 |
| 2012-10-03 | 318.44 |
| 2012-09-28 | 327.60 |
| 2012-09-27 | 327.60 |
| 2012-09-26 | 315.39 |
| 2012-09-25 | 327.60 |
| 2012-09-24 | 303.17 |
| 2012-09-21 | 303.17 |
| 2012-09-20 | 303.17 |
| 2012-09-19 | 303.17 |
| 2012-09-18 | 303.17 |
| 2012-09-17 | 321.50 |
| 2012-09-14 | 327.60 |
| 2012-09-13 | 327.60 |
| 2012-09-12 | 333.71 |
| 2012-09-11 | 297.06 |
| 2012-09-10 | 297.06 |
| 2012-09-07 | 309.28 |
| 2012-09-06 | 284.84 |
| 2012-09-05 | 278.73 |
| 2012-09-04 | 266.52 |
| 2012-09-03 | 266.52 |
| 2012-08-31 | 245.14 |
| 2012-08-30 | 257.35 |
| 2012-08-29 | 290.95 |
| 2012-08-28 | 290.95 |
| 2012-08-27 | 294.01 |
| 2012-08-24 | 294.01 |
| 2012-08-23 | 297.06 |
| 2012-08-22 | 297.06 |
| 2012-08-21 | 297.06 |
| 2012-08-20 | 272.63 |
| 2012-08-17 | 312.33 |
| 2012-08-16 | 312.33 |
| 2012-08-15 | 312.33 |
| 2012-08-14 | 312.33 |
| 2012-08-13 | 312.33 |
| 2012-08-10 | 312.33 |
| 2012-08-09 | 312.33 |
| 2012-08-08 | 327.60 |
| 2012-08-07 | 333.71 |
| 2012-08-06 | 345.93 |
| 2012-08-03 | 318.44 |
| 2012-08-02 | 318.44 |
| 2012-08-01 | 333.71 |
| 2012-07-31 | 318.44 |
| 2012-07-30 | 303.17 |
| 2012-07-27 | 297.06 |
| 2012-07-26 | 312.33 |
| 2012-07-25 | 348.98 |
| 2012-07-24 | 348.98 |
| 2012-07-23 | 339.82 |
| 2012-07-20 | 339.82 |
| 2012-07-19 | 339.82 |
| 2012-07-18 | 321.50 |
| 2012-07-17 | 327.60 |
| 2012-07-16 | 324.55 |
| 2012-07-13 | 339.82 |
| 2012-07-12 | 290.95 |
| 2012-07-11 | 251.25 |
| 2012-07-10 | 266.52 |
| 2012-07-09 | 281.79 |
| 2012-07-06 | 297.06 |
| 2012-07-05 | 294.01 |
| 2012-07-04 | 281.79 |
| 2012-07-03 | 266.52 |
| 2012-06-29 | 266.52 |
| 2012-06-28 | 266.52 |
| 2012-06-27 | 266.52 |
| 2012-06-26 | 287.90 |
| 2012-06-25 | 287.90 |
| 2012-06-22 | 287.90 |
| 2012-06-21 | 303.17 |
| 2012-06-20 | 315.39 |
| 2012-06-19 | 321.50 |
| 2012-06-18 | 309.28 |
| 2012-06-15 | 352.04 |
| 2012-06-14 | 342.88 |
| 2012-06-13 | 333.71 |
| 2012-06-12 | 324.55 |
| 2012-06-11 | 303.17 |
| 2012-06-08 | 303.17 |
| 2012-06-07 | 290.95 |
| 2012-06-06 | 290.95 |
| 2012-06-05 | 248.19 |
| 2012-06-04 | 254.30 |
| 2012-06-01 | 254.30 |
| 2012-05-31 | 263.46 |
| 2012-05-30 | 254.30 |
| 2012-05-29 | 284.84 |
| 2012-05-28 | 297.06 |
| 2012-05-25 | 339.82 |
| 2012-05-24 | 379.53 |
| 2012-05-23 | 361.20 |
| 2012-05-22 | 410.07 |
| 2012-05-21 | 480.32 |
| 2012-05-18 | 480.32 |
| 2012-05-17 | 480.32 |
| 2012-05-16 | 480.32 |
| 2012-05-15 | 504.75 |
| 2012-05-14 | 504.75 |
| 2012-05-11 | 465.05 |
| 2012-05-10 | 468.10 |
| 2012-05-09 | 468.10 |
| 2012-05-08 | 507.81 |
| 2012-05-07 | 507.81 |
| 2012-05-04 | 510.86 |
| 2012-05-03 | 510.86 |
| 2012-05-02 | 510.86 |
| 2012-04-30 | 510.86 |
| 2012-04-27 | 516.97 |
| 2012-04-26 | 510.86 |
| 2012-04-25 | 526.13 |
| 2012-04-24 | 538.35 |
| 2012-04-23 | 556.68 |
| 2012-04-20 | 547.51 |
| 2012-04-19 | 541.41 |
| 2012-04-18 | 556.68 |
| 2012-04-17 | 556.68 |
| 2012-04-16 | 556.68 |
| 2012-04-13 | 535.30 |
| 2012-04-12 | 541.41 |
| 2012-04-11 | 571.95 |
| 2012-04-10 | 642.20 |
| 2012-04-05 | 660.52 |
| 2012-04-03 | 660.52 |
| 2012-04-02 | 608.60 |
| 2012-03-30 | 709.39 |
| 2012-03-29 | 709.39 |
| 2012-03-28 | 578.06 |
| 2012-03-27 | 578.06 |
| 2012-03-26 | 584.17 |
| 2012-03-23 | 541.41 |
| 2012-03-22 | 523.08 |
| 2012-03-21 | 553.62 |
| 2012-03-20 | 645.25 |
| 2012-03-19 | 648.31 |
| 2012-03-16 | 648.31 |
| 2012-03-15 | 648.31 |
| 2012-03-14 | 660.52 |
| 2012-03-13 | 648.31 |
| 2012-03-12 | 648.31 |
| 2012-03-09 | 663.58 |
| 2012-03-08 | 663.58 |
| 2012-03-07 | 660.52 |
| 2012-03-06 | 633.03 |
| 2012-03-05 | 648.31 |
| 2012-03-02 | 648.31 |
| 2012-03-01 | 663.58 |
| 2012-02-29 | 694.12 |
| 2012-02-28 | 678.85 |
| 2012-02-27 | 678.85 |
| 2012-02-24 | 678.85 |
| 2012-02-23 | 663.58 |
| 2012-02-22 | 739.94 |
| 2012-02-21 | 663.58 |
| 2012-02-20 | 678.85 |
| 2012-02-17 | 678.85 |
| 2012-02-16 | 694.12 |
| 2012-02-15 | 709.39 |
| 2012-02-14 | 678.85 |
| 2012-02-13 | 678.85 |
| 2012-02-10 | 663.58 |
| 2012-02-09 | 694.12 |
| 2012-02-08 | 770.48 |
| 2012-02-07 | 709.39 |
| 2012-02-06 | 709.39 |
| 2012-02-03 | 678.85 |
| 2012-02-02 | 678.85 |
| 2012-02-01 | 633.03 |
| 2012-01-31 | 633.03 |
| 2012-01-30 | 694.12 |
| 2012-01-27 | 633.03 |
| 2012-01-26 | 648.31 |
| 2012-01-20 | 648.31 |
| 2012-01-19 | 602.49 |
| 2012-01-18 | 593.33 |
| 2012-01-17 | 587.22 |
| 2012-01-16 | 596.38 |
| 2012-01-13 | 602.49 |
| 2012-01-12 | 578.06 |
| 2012-01-11 | 602.49 |
| 2012-01-10 | 596.38 |
| 2012-01-09 | 663.58 |
| 2012-01-06 | 694.12 |
| 2012-01-05 | 709.39 |
| 2012-01-04 | 620.82 |
| 2012-01-03 | 620.82 |
| 2011-12-30 | 620.82 |
| 2011-12-29 | 694.12 |
| 2011-12-28 | 694.12 |
| 2011-12-23 | 694.12 |
| 2011-12-22 | 694.12 |
| 2011-12-21 | 694.12 |
| 2011-12-20 | 694.12 |
| 2011-12-19 | 709.39 |
| 2011-12-16 | 709.39 |
| 2011-12-15 | 709.39 |
| 2011-12-14 | 739.94 |
| 2011-12-13 | 709.39 |
| 2011-12-12 | 709.39 |
| 2011-12-09 | 709.39 |
| 2011-12-08 | 755.21 |
| 2011-12-07 | 801.02 |
| 2011-12-06 | 709.39 |
| 2011-12-05 | 724.66 |
| 2011-12-02 | 724.66 |
| 2011-12-01 | 755.21 |
| 2011-11-30 | 694.12 |
| 2011-11-29 | 907.92 |
| 2011-11-28 | 801.02 |
| 2011-11-25 | 801.02 |
| 2011-11-24 | 801.02 |
| 2011-11-23 | 831.57 |
| 2011-11-22 | 755.21 |
| 2011-11-21 | 785.75 |
| 2011-11-18 | 846.84 |
| 2011-11-17 | 877.38 |
| 2011-11-16 | 953.74 |
| 2011-11-15 | 862.11 |
| 2011-11-14 | 816.29 |
| 2011-11-11 | 785.75 |
| 2011-11-10 | 755.21 |
| 2011-11-09 | 816.29 |
| 2011-11-08 | 755.21 |
| 2011-11-07 | 663.58 |
| 2011-11-04 | 678.85 |
| 2011-11-03 | 663.58 |
| 2011-11-02 | 709.39 |
| 2011-11-01 | 755.21 |
| 2011-10-31 | 770.48 |
| 2011-10-28 | 770.48 |
| 2011-10-27 | 831.57 |
| 2011-10-26 | 663.58 |
| 2011-10-25 | 532.24 |
| 2011-10-24 | 516.97 |
| 2011-10-21 | 535.30 |
| 2011-10-20 | 510.86 |
| 2011-10-19 | 520.03 |
| 2011-10-18 | 541.41 |
| 2011-10-17 | 565.84 |
| 2011-10-14 | 556.68 |
| 2011-10-13 | 553.62 |
| 2011-10-12 | 571.95 |
| 2011-10-11 | 571.95 |
| 2011-10-10 | 526.13 |
| 2011-10-07 | 526.13 |
| 2011-10-06 | 553.62 |
| 2011-10-04 | 510.86 |
| 2011-10-03 | 449.78 |
| 2011-09-30 | 678.85 |
| 2011-09-28 | 663.58 |
| 2011-09-27 | 663.58 |
| 2011-09-26 | 663.58 |
| 2011-09-23 | 724.66 |
| 2011-09-22 | 724.66 |
| 2011-09-21 | 831.57 |
| 2011-09-20 | 846.84 |
| 2011-09-19 | 877.38 |
| 2011-09-16 | 938.47 |
| 2011-09-15 | 938.47 |
| 2011-09-14 | 831.57 |
| 2011-09-12 | 938.47 |
| 2011-09-09 | 938.47 |
| 2011-09-08 | 831.57 |
| 2011-09-07 | 846.84 |
| 2011-09-06 | 770.48 |
| 2011-09-05 | 755.21 |
| 2011-09-02 | 816.29 |
| 2011-09-01 | 816.29 |
| 2011-08-31 | 801.02 |
| 2011-08-30 | 816.29 |
| 2011-08-29 | 831.57 |
| 2011-08-26 | 724.66 |
| 2011-08-25 | 785.75 |
| 2011-08-24 | 907.92 |
| 2011-08-23 | 907.92 |
| 2011-08-22 | 907.92 |
| 2011-08-19 | 953.74 |
| 2011-08-18 | 984.28 |
| 2011-08-17 | 984.28 |
| 2011-08-16 | 999.55 |
| 2011-08-15 | 1,060.64 |
| 2011-08-12 | 999.55 |
| 2011-08-11 | 999.55 |
| 2011-08-10 | 999.55 |
| 2011-08-09 | 938.47 |
| 2011-08-08 | 938.47 |
| 2011-08-05 | 969.01 |
| 2011-08-04 | 1,121.72 |
| 2011-08-03 | 1,121.72 |
| 2011-08-02 | 1,152.27 |
| 2011-08-01 | 1,213.35 |
| 2011-07-29 | 1,121.72 |
| 2011-07-28 | 1,121.72 |
| 2011-07-27 | 1,182.81 |
| 2011-07-26 | 1,182.81 |
| 2011-07-25 | 1,228.63 |
| 2011-07-22 | 1,274.44 |
| 2011-07-21 | 1,274.44 |
| 2011-07-20 | 1,304.98 |
| 2011-07-19 | 1,320.26 |
| 2011-07-18 | 1,335.53 |
| 2011-07-15 | 1,320.26 |
| 2011-07-14 | 1,335.53 |
| 2011-07-13 | 1,366.07 |
| 2011-07-12 | 1,350.80 |
| 2011-07-11 | 1,411.88 |
| 2011-07-08 | 1,304.98 |
| 2011-07-07 | 1,320.26 |
| 2011-07-06 | 1,289.71 |
| 2011-07-05 | 1,304.98 |
| 2011-07-04 | 1,366.07 |
| 2011-06-30 | 1,304.98 |
| 2011-06-29 | 1,274.44 |
| 2011-06-28 | 1,335.53 |
| 2011-06-27 | 1,335.53 |
| 2011-06-24 | 1,274.44 |
| 2011-06-23 | 1,289.71 |
| 2011-06-22 | 1,243.90 |
| 2011-06-21 | 1,243.90 |
| 2011-06-20 | 1,335.53 |
| 2011-06-17 | 1,411.88 |
| 2011-06-16 | 1,411.88 |
| 2011-06-15 | 1,427.16 |
| 2011-06-14 | 1,396.61 |
| 2011-06-13 | 1,366.07 |
| 2011-06-10 | 1,427.16 |
| 2011-06-09 | 1,457.70 |
| 2011-06-08 | 1,549.33 |
| 2011-06-07 | 1,579.87 |
| 2011-06-03 | 1,579.87 |
| 2011-06-02 | 1,579.87 |
| 2011-06-01 | 1,579.87 |
| 2011-05-31 | 1,671.50 |
| 2011-05-30 | 1,610.41 |
| 2011-05-27 | 1,549.33 |
| 2011-05-26 | 1,671.50 |
| 2011-05-25 | 1,671.50 |
| 2011-05-24 | 1,640.96 |
| 2011-05-23 | 1,610.41 |
| 2011-05-20 | 1,610.41 |
| 2011-05-19 | 1,671.50 |
| 2011-05-18 | 1,732.59 |
| 2011-05-17 | 1,732.59 |
| 2011-05-16 | 1,763.13 |
| 2011-05-13 | 1,671.50 |
| 2011-05-12 | 1,702.04 |
| 2011-05-11 | 1,732.59 |
| 2011-05-09 | 1,702.04 |
| 2011-05-06 | 1,702.04 |
| 2011-05-05 | 1,732.59 |
| 2011-05-04 | 1,732.59 |
| 2011-05-03 | 1,854.76 |
| 2011-04-29 | 2,038.02 |
| 2011-04-28 | 1,824.22 |
| 2011-04-27 | 1,854.76 |
| 2011-04-26 | 1,854.76 |
| 2011-04-21 | 1,610.41 |
| 2011-04-20 | 1,640.96 |
| 2011-04-19 | 1,671.50 |
| 2011-04-18 | 1,732.59 |
| 2011-04-15 | 1,793.67 |
| 2011-04-14 | 1,824.22 |
| 2011-04-13 | 1,793.67 |
| 2011-04-12 | 1,793.67 |
| 2011-04-11 | 1,793.67 |
| 2011-04-08 | 1,885.30 |
| 2011-04-07 | 1,854.76 |
| 2011-04-06 | 1,885.30 |
| 2011-04-04 | 1,549.33 |
| 2011-04-01 | 1,518.79 |
| 2011-03-31 | 1,518.79 |
| 2011-03-30 | 1,549.33 |
| 2011-03-29 | 1,518.79 |
| 2011-03-28 | 1,579.87 |
| 2011-03-25 | 1,640.96 |
| 2011-03-24 | 1,640.96 |
| 2011-03-23 | 1,640.96 |
| 2011-03-22 | 1,640.96 |
| 2011-03-21 | 1,640.96 |
| 2011-03-18 | 1,640.96 |
| 2011-03-17 | 1,640.96 |
| 2011-03-16 | 1,671.50 |
| 2011-03-15 | 1,579.87 |
| 2011-03-14 | 1,640.96 |
| 2011-03-11 | 1,732.59 |
| 2011-03-10 | 1,763.13 |
| 2011-03-09 | 1,824.22 |
| 2011-03-08 | 1,854.76 |
| 2011-03-07 | 1,885.30 |
| 2011-03-04 | 1,915.85 |
| 2011-03-03 | 1,885.30 |
| 2011-03-02 | 1,976.93 |
| 2011-03-01 | 1,976.93 |
| 2011-02-28 | 1,854.76 |
| 2011-02-25 | 1,854.76 |
| 2011-02-24 | 1,854.76 |
| 2011-02-23 | 1,885.30 |
| 2011-02-22 | 2,038.02 |
| 2011-02-21 | 1,854.76 |
| 2011-02-18 | 1,549.33 |
| 2011-02-17 | 1,488.24 |
| 2011-02-16 | 1,488.24 |
| 2011-02-15 | 1,488.24 |
| 2011-02-14 | 1,427.16 |
| 2011-02-11 | 1,549.33 |
| 2011-02-10 | 1,763.13 |
| 2011-02-09 | 1,824.22 |
| 2011-02-08 | 1,854.76 |
| 2011-02-07 | 1,793.67 |
| 2011-02-02 | 1,793.67 |
| 2011-02-01 | 1,793.67 |
| 2011-01-31 | 1,732.59 |
| 2011-01-28 | 1,793.67 |
| 2011-01-27 | 1,793.67 |
| 2011-01-26 | 1,763.13 |
| 2011-01-25 | 1,793.67 |
| 2011-01-24 | 1,793.67 |
| 2011-01-21 | 1,824.22 |
| 2011-01-20 | 1,885.30 |
| 2011-01-19 | 1,854.76 |
| 2011-01-18 | 1,824.22 |
| 2011-01-17 | 1,793.67 |
| 2011-01-14 | 1,793.67 |
| 2011-01-13 | 1,824.22 |
| 2011-01-12 | 1,854.76 |
| 2011-01-11 | 1,854.76 |
| 2011-01-10 | 1,824.22 |
| 2011-01-07 | 1,763.13 |
| 2011-01-06 | 1,793.67 |
| 2011-01-05 | 1,824.22 |
| 2011-01-04 | 1,824.22 |
| 2011-01-03 | 1,915.85 |
| 2010-12-31 | 1,915.85 |
| 2010-12-30 | 1,885.30 |
| 2010-12-29 | 2,007.48 |
| 2010-12-28 | 1,885.30 |
| 2010-12-24 | 2,068.56 |
| 2010-12-23 | 2,129.65 |
| 2010-12-22 | 2,160.19 |
| 2010-12-21 | 2,129.65 |
| 2010-12-20 | 2,190.73 |
| 2010-12-17 | 2,282.36 |
| 2010-12-16 | 2,312.91 |
| 2010-12-15 | 2,373.99 |
| 2010-12-14 | 2,465.62 |
| 2010-12-13 | 2,496.17 |
| 2010-12-10 | 2,465.62 |
| 2010-12-09 | 2,496.17 |
| 2010-12-08 | 2,526.71 |
| 2010-12-07 | 2,496.17 |
| 2010-12-06 | 2,496.17 |
| 2010-12-03 | 2,587.79 |
| 2010-12-02 | 2,618.34 |
| 2010-12-01 | 2,648.88 |
| 2010-11-30 | 2,587.79 |
| 2010-11-29 | 2,648.88 |
| 2010-11-26 | 2,648.88 |
| 2010-11-25 | 2,679.42 |
| 2010-11-24 | 2,648.88 |
| 2010-11-23 | 2,648.88 |
| 2010-11-22 | 2,648.88 |
| 2010-11-19 | 2,679.42 |
| 2010-11-18 | 2,740.51 |
| 2010-11-17 | 2,771.05 |
| 2010-11-16 | 2,893.23 |
| 2010-11-15 | 2,862.68 |
| 2010-11-12 | 2,832.14 |
| 2010-11-11 | 2,954.31 |
| 2010-11-10 | 2,862.68 |
| 2010-11-09 | 2,954.31 |
| 2010-11-08 | 3,137.57 |
| 2010-11-05 | 2,923.77 |
| 2010-11-04 | 2,771.05 |
| 2010-11-03 | 2,862.68 |
| 2010-11-02 | 2,526.71 |
| 2010-11-01 | 2,557.25 |
| 2010-10-29 | 2,587.79 |
| 2010-10-28 | 2,526.71 |
| 2010-10-27 | 2,557.25 |
| 2010-10-26 | 2,618.34 |
| 2010-10-25 | 2,648.88 |
| 2010-10-22 | 2,771.05 |
| 2010-10-21 | 2,832.14 |
| 2010-10-20 | 2,893.23 |
| 2010-10-19 | 2,862.68 |
| 2010-10-18 | 2,740.51 |
| 2010-10-15 | 2,740.51 |
| 2010-10-14 | 2,618.34 |
| 2010-10-13 | 2,526.71 |
| 2010-10-12 | 2,557.25 |
| 2010-10-11 | 2,557.25 |
| 2010-10-08 | 2,618.34 |
| 2010-10-07 | 2,618.34 |
| 2010-10-06 | 2,648.88 |
| 2010-10-05 | 2,618.34 |
| 2010-10-04 | 2,679.42 |
| 2010-09-30 | 2,740.51 |
| 2010-09-29 | 2,801.60 |
| 2010-09-28 | 2,832.14 |
| 2010-09-27 | 2,832.14 |
| 2010-09-24 | 2,923.77 |
| 2010-09-22 | 2,954.31 |
| 2010-09-21 | 2,984.85 |
| 2010-09-20 | 2,923.77 |
| 2010-09-17 | 2,954.31 |
| 2010-09-16 | 2,893.23 |
| 2010-09-15 | 2,862.68 |
| 2010-09-14 | 2,954.31 |
| 2010-09-13 | 3,015.40 |
| 2010-09-10 | 2,984.85 |
| 2010-09-09 | 2,954.31 |
| 2010-09-08 | 2,984.85 |
| 2010-09-07 | 3,045.94 |
| 2010-09-06 | 3,076.48 |
| 2010-09-03 | 3,137.57 |
| 2010-09-02 | 3,168.11 |
| 2010-09-01 | 2,771.05 |
| 2010-08-31 | 2,526.71 |
| 2010-08-30 | 2,526.71 |
| 2010-08-27 | 2,526.71 |
| 2010-08-26 | 2,496.17 |
| 2010-08-25 | 2,465.62 |
| 2010-08-24 | 2,465.62 |
| 2010-08-23 | 2,496.17 |
| 2010-08-20 | 2,526.71 |
| 2010-08-19 | 2,618.34 |
| 2010-08-18 | 2,465.62 |
| 2010-08-17 | 2,526.71 |
| 2010-08-16 | 2,526.71 |
| 2010-08-13 | 2,557.25 |
| 2010-08-12 | 2,587.79 |
| 2010-08-11 | 2,618.34 |
| 2010-08-10 | 2,587.79 |
| 2010-08-09 | 2,618.34 |
| 2010-08-06 | 2,648.88 |
| 2010-08-05 | 2,618.34 |
| 2010-08-04 | 2,679.42 |
| 2010-08-03 | 2,679.42 |
| 2010-08-02 | 2,709.97 |
| 2010-07-30 | 2,679.42 |
| 2010-07-29 | 2,496.17 |
| 2010-07-28 | 2,618.34 |
| 2010-07-27 | 2,648.88 |
| 2010-07-26 | 2,648.88 |
| 2010-07-23 | 2,618.34 |
| 2010-07-22 | 2,648.88 |
| 2010-07-21 | 2,618.34 |
| 2010-07-20 | 2,648.88 |
| 2010-07-19 | 2,526.71 |
| 2010-07-16 | 2,862.68 |
| 2010-07-15 | 2,923.77 |
| 2010-07-14 | 3,259.74 |
| 2010-07-13 | 3,351.37 |
| 2010-07-12 | 3,717.89 |
| 2010-07-09 | 4,053.86 |
| 2010-07-08 | 3,565.17 |
| 2010-07-07 | 3,412.46 |
| 2010-07-06 | 3,504.09 |
| 2010-07-05 | 3,473.54 |
| 2010-07-02 | 3,565.17 |
| 2010-06-30 | 3,473.54 |
| 2010-06-29 | 3,443.00 |
| 2010-06-28 | 3,443.00 |
| 2010-06-25 | 3,443.00 |
| 2010-06-24 | 3,381.92 |
| 2010-06-23 | 3,412.46 |
| 2010-06-22 | 3,504.09 |
| 2010-06-21 | 3,473.54 |
| 2010-06-18 | 3,443.00 |
| 2010-06-17 | 3,351.37 |
| 2010-06-15 | 3,381.92 |
| 2010-06-14 | 3,229.20 |
| 2010-06-11 | 3,381.92 |
| 2010-06-10 | 3,504.09 |
| 2010-06-09 | 3,534.63 |
| 2010-06-08 | 3,504.09 |
| 2010-06-07 | 3,412.46 |
| 2010-06-04 | 3,656.80 |
| 2010-06-03 | 3,656.80 |
| 2010-06-02 | 3,656.80 |
| 2010-06-01 | 3,717.89 |
| 2010-05-31 | 3,717.89 |
| 2010-05-28 | 3,626.26 |
| 2010-05-27 | 3,778.98 |
| 2010-05-26 | 3,473.54 |
| 2010-05-25 | 2,984.85 |
| 2010-05-24 | 3,320.83 |
| 2010-05-20 | 2,709.97 |
| 2010-05-19 | 2,862.68 |
| 2010-05-18 | 3,045.94 |
| 2010-05-17 | 3,076.48 |
| 2010-05-14 | 3,198.66 |
| 2010-05-13 | 3,290.29 |
| 2010-05-12 | 3,290.29 |
| 2010-05-11 | 3,259.74 |
| 2010-05-10 | 3,381.92 |
| 2010-05-07 | 3,198.66 |
| 2010-05-06 | 3,504.09 |
| 2010-05-05 | 3,778.98 |
| 2010-05-04 | 3,778.98 |
| 2010-05-03 | 3,259.74 |
| 2010-04-30 | 3,504.09 |
| 2010-04-29 | 3,565.17 |
| 2010-04-28 | 3,687.35 |
| 2010-04-27 | 3,565.17 |
| 2010-04-26 | 3,748.43 |
| 2010-04-23 | 3,901.15 |
| 2010-04-22 | 4,023.32 |
| 2010-04-21 | 4,176.04 |
| 2010-04-20 | 3,870.61 |
| 2010-04-19 | 4,481.47 |
| 2010-04-16 | 4,756.36 |
| 2010-04-15 | 4,878.53 |
| 2010-04-14 | 4,878.53 |
| 2010-04-13 | 4,939.61 |
| 2010-04-12 | 4,939.61 |
| 2010-04-09 | 5,000.70 |
| 2010-04-08 | 5,092.33 |
| 2010-04-07 | 5,122.87 |
| 2010-04-01 | 5,245.05 |
| 2010-03-31 | 5,122.87 |
| 2010-03-30 | 5,183.96 |
| 2010-03-29 | 4,970.16 |
| 2010-03-26 | 5,061.79 |
| 2010-03-25 | 5,061.79 |
| 2010-03-24 | 5,214.50 |
| 2010-03-23 | 5,336.67 |
| 2010-03-22 | 5,397.76 |
| 2010-03-19 | 5,458.85 |
| 2010-03-18 | 5,397.76 |
| 2010-03-17 | 5,519.93 |
| 2010-03-16 | 5,611.56 |
| 2010-03-15 | 5,672.65 |
| 2010-03-12 | 5,489.39 |
| 2010-03-11 | 5,153.42 |
| 2010-03-10 | 5,183.96 |
| 2010-03-09 | 5,306.13 |
| 2010-03-08 | 5,336.67 |
| 2010-03-05 | 5,397.76 |
| 2010-03-04 | 5,428.30 |
| 2010-03-03 | 5,031.24 |
| 2010-03-02 | 5,275.59 |
| 2010-03-01 | 5,336.67 |
| 2010-02-26 | 4,634.18 |
| 2010-02-25 | 4,634.18 |
| 2010-02-24 | 4,786.90 |
| 2010-02-23 | 4,786.90 |
| 2010-02-22 | 4,634.18 |
| 2010-02-19 | 4,634.18 |
| 2010-02-18 | 4,786.90 |
| 2010-02-17 | 4,878.53 |
| 2010-02-12 | 4,939.61 |
| 2010-02-11 | 4,481.47 |
| 2010-02-10 | 4,359.30 |
| 2010-02-09 | 4,389.84 |
| 2010-02-08 | 4,328.75 |
| 2010-02-05 | 4,328.75 |
| 2010-02-04 | 4,328.75 |
| 2010-02-03 | 4,389.84 |
| 2010-02-02 | 4,389.84 |
| 2010-02-01 | 4,298.21 |
| 2010-01-29 | 4,267.67 |
| 2010-01-28 | 4,481.47 |
| 2010-01-27 | 4,420.38 |
| 2010-01-26 | 4,512.01 |
| 2010-01-25 | 4,664.73 |
| 2010-01-22 | 4,512.01 |
| 2010-01-21 | 4,695.27 |
| 2010-01-20 | 5,183.96 |
| 2010-01-19 | 5,397.76 |
| 2010-01-18 | 5,489.39 |
| 2010-01-15 | 5,703.19 |
| 2010-01-14 | 5,855.91 |
| 2010-01-13 | 5,642.11 |
| 2010-01-12 | 5,519.93 |
| 2010-01-11 | 5,642.11 |
| 2010-01-08 | 5,245.05 |
| 2010-01-07 | 4,359.30 |
| 2010-01-06 | 3,962.23 |
| 2010-01-05 | 3,748.43 |
| 2010-01-04 | 3,840.06 |
| 2009-12-31 | 3,717.89 |
| 2009-12-30 | 3,290.29 |
| 2009-12-29 | 3,542.27 |
| 2009-12-28 | 3,488.82 |
| 2009-12-24 | 3,152.84 |
| 2009-12-23 | 3,221.56 |
| 2009-12-22 | 3,045.94 |
| 2009-12-21 | 3,068.85 |
| 2009-12-18 | 2,862.68 |
| 2009-12-17 | 2,961.95 |
| 2009-12-16 | 3,282.65 |
| 2009-12-15 | 3,313.19 |
| 2009-12-14 | 3,412.46 |
| 2009-12-11 | 3,473.54 |
| 2009-12-10 | 3,527.00 |
| 2009-12-09 | 3,488.82 |
| 2009-12-08 | 3,458.27 |
| 2009-12-07 | 3,412.46 |
| 2009-12-04 | 2,939.04 |
| 2009-12-03 | 2,450.35 |
| 2009-12-02 | 2,457.99 |
| 2009-12-01 | 2,412.17 |
| 2009-11-30 | 2,488.53 |
| 2009-11-27 | 2,312.91 |
| 2009-11-26 | 2,396.90 |
| 2009-11-25 | 2,465.62 |
| 2009-11-24 | 2,496.17 |
| 2009-11-23 | 2,351.09 |
| 2009-11-20 | 2,312.91 |
| 2009-11-19 | 2,358.72 |
| 2009-11-18 | 2,358.72 |
| 2009-11-17 | 2,366.36 |
| 2009-11-16 | 2,381.63 |
| 2009-11-13 | 2,358.72 |
| 2009-11-12 | 2,228.91 |
| 2009-11-11 | 2,305.27 |
| 2009-11-10 | 2,251.82 |
| 2009-11-09 | 2,038.02 |
| 2009-11-06 | 2,274.73 |
| 2009-11-05 | 1,816.58 |
| 2009-11-04 | 1,434.79 |
| 2009-11-03 | 1,137.00 |
| 2009-11-02 | 1,121.72 |
| 2009-10-30 | 1,114.09 |
| 2009-10-29 | 1,137.00 |
| 2009-10-28 | 999.55 |
| 2009-10-27 | 892.65 |
| 2009-10-23 | 655.94 |
| 2009-10-22 | 648.31 |
| 2009-10-21 | 640.67 |
| 2009-10-20 | 633.03 |
| 2009-10-19 | 633.03 |
| 2009-10-16 | 633.03 |
| 2009-10-15 | 587.22 |
| 2009-10-14 | 472.23 |
| 2009-10-13 | 484.94 |
| 2009-10-12 | 472.23 |
| 2009-10-09 | 497.66 |
| 2009-10-08 | 497.66 |
| 2009-10-07 | 478.58 |
| 2009-10-06 | 478.58 |
| 2009-10-05 | 465.87 |
| 2009-10-02 | 478.58 |
| 2009-09-30 | 478.58 |
| 2009-09-29 | 510.37 |
| 2009-09-28 | 523.09 |
| 2009-09-25 | 516.73 |
| 2009-09-24 | 510.37 |
| 2009-09-23 | 535.81 |
| 2009-09-22 | 548.52 |
| 2009-09-21 | 542.16 |
| 2009-09-18 | 542.16 |
| 2009-09-17 | 548.52 |
| 2009-09-16 | 548.52 |
| 2009-09-15 | 516.73 |
| 2009-09-14 | 529.45 |
| 2009-09-11 | 516.73 |
| 2009-09-10 | 523.09 |
| 2009-09-09 | 516.73 |
| 2009-09-08 | 491.30 |
| 2009-09-07 | 523.09 |
| 2009-09-04 | 510.37 |
| 2009-09-03 | 529.45 |
| 2009-09-02 | 497.66 |
| 2009-09-01 | 516.73 |
| 2009-08-31 | 561.24 |
| 2009-08-28 | 465.87 |
| 2009-08-27 | 491.30 |
| 2009-08-26 | 567.60 |
| 2009-08-25 | 573.95 |
| 2009-08-24 | 618.46 |
| 2009-08-21 | 612.10 |
| 2009-08-20 | 395.93 |
| 2009-08-19 | 453.15 |
| 2009-08-18 | 119.35 |
| 2009-08-17 | 119.35 |
| 2009-08-14 | 119.35 |
| 2009-08-13 | 119.35 |
| 2009-08-12 | 119.35 |
| 2009-08-11 | 119.35 |
| 2009-08-10 | 119.35 |
| 2009-08-07 | 119.35 |
| 2009-08-06 | 132.07 |
| 2009-08-05 | 103.46 |
| 2009-08-04 | 122.53 |
| 2009-08-03 | 256.05 |
| 2009-07-31 | 256.05 |
| 2009-07-30 | 262.41 |
| 2009-07-29 | 173.40 |
| 2009-07-28 | 160.68 |
| 2009-07-27 | 103.46 |
| 2009-07-24 | 84.38 |
| 2009-07-23 | 68.49 |
| 2009-07-22 | 68.49 |
| 2009-07-21 | 50.05 |
| 2009-07-20 | 45.60 |
| 2009-07-17 | 30.98 |
| 2009-07-16 | 29.70 |
| 2009-07-15 | 33.52 |
| 2009-07-14 | 30.34 |
| 2009-07-13 | 30.34 |
| 2009-07-10 | 24.62 |
| 2009-07-09 | 23.98 |
| 2009-07-08 | 19.53 |
| 2009-07-07 | 19.53 |
| 2009-07-06 | 15.72 |
| 2009-07-03 | 12.54 |
| 2009-07-02 | 1.73 |
| 2009-06-30 | 0.46 |
| 2009-06-29 | 8.09 |
| 2009-06-26 | 4.91 |
| 2009-06-25 | 8.09 |
| 2009-06-24 | 2.36 |
| 2009-06-23 | -1.45 |
| 2009-06-22 | 1.73 |
| 2009-06-19 | 0.46 |
| 2009-06-18 | 1.73 |
| 2009-06-17 | 2.36 |
| 2009-06-16 | -3.99 |
| 2009-06-15 | 0.46 |
| 2009-06-12 | 14.45 |
| 2009-06-11 | 11.27 |
| 2009-06-10 | 9.99 |
| 2009-06-09 | 8.09 |
| 2009-06-08 | 6.82 |
| 2009-06-05 | 9.99 |
| 2009-06-04 | 4.91 |
| 2009-06-03 | 6.18 |
| 2009-06-02 | 5.54 |
| 2009-06-01 | 13.17 |
| 2009-05-29 | 14.45 |
| 2009-05-27 | 19.53 |
| 2009-05-26 | 15.08 |
| 2009-05-25 | 19.53 |
| 2009-05-22 | 14.45 |
| 2009-05-21 | 17.62 |
| 2009-05-20 | 16.35 |
| 2009-05-19 | 15.08 |
| 2009-05-18 | 20.80 |
| 2009-05-15 | 22.71 |
| 2009-05-14 | 21.44 |
| 2009-05-13 | 29.70 |
| 2009-05-12 | 32.25 |
| 2009-05-11 | 23.98 |
| 2009-05-08 | 9.36 |
| 2009-05-07 | -14.17 |
| 2009-05-06 | -23.70 |
| 2009-05-05 | -36.42 |
| 2009-05-04 | -36.42 |
| 2009-04-30 | -41.51 |
| 2009-04-29 | -42.78 |
| 2009-04-28 | -46.59 |
| 2009-04-27 | -44.68 |
| 2009-04-24 | -40.87 |
| 2009-04-23 | -49.77 |
| 2009-04-22 | -47.23 |
| 2009-04-21 | -45.96 |
| 2009-04-20 | -44.68 |
| 2009-04-17 | -45.32 |
| 2009-04-16 | -45.96 |
| 2009-04-15 | -47.86 |
| 2009-04-14 | -44.05 |
| 2009-04-09 | -45.32 |
| 2009-04-08 | -53.59 |
| 2009-04-07 | -53.59 |
| 2009-04-06 | -49.14 |
| 2009-04-03 | -44.05 |
| 2009-04-02 | -45.96 |
| 2009-04-01 | -58.67 |
| 2009-03-31 | -52.31 |
| 2009-03-30 | -52.31 |
| 2009-03-27 | -52.31 |
| 2009-03-26 | -53.59 |
| 2009-03-25 | -61.85 |
| 2009-03-24 | -58.04 |
| 2009-03-23 | -58.04 |
| 2009-03-20 | -58.04 |
| 2009-03-19 | -58.04 |
| 2009-03-18 | -60.58 |
| 2009-03-17 | -54.22 |
| 2009-03-16 | -54.22 |
| 2009-03-13 | -58.67 |
| 2009-03-12 | -61.85 |
| 2009-03-11 | -61.85 |
| 2009-03-10 | -61.85 |
| 2009-03-09 | -61.85 |
| 2009-03-06 | -61.85 |
| 2009-03-05 | -54.22 |
| 2009-03-04 | -54.22 |
| 2009-03-03 | -54.22 |
| 2009-03-02 | -50.41 |
| 2009-02-27 | -49.77 |
| 2009-02-26 | -49.14 |
| 2009-02-25 | -51.04 |
| 2009-02-24 | -52.31 |
| 2009-02-23 | -45.96 |
| 2009-02-20 | -48.50 |
| 2009-02-19 | -47.86 |
| 2009-02-18 | -47.86 |
| 2009-02-17 | -49.14 |
| 2009-02-16 | -49.14 |
| 2009-02-13 | -42.14 |
| 2009-02-12 | -46.59 |
| 2009-02-11 | -47.86 |
| 2009-02-10 | -55.49 |
| 2009-02-09 | -52.31 |
| 2009-02-06 | -58.67 |
| 2009-02-05 | -61.85 |
| 2009-02-04 | -63.12 |
| 2009-02-03 | -63.12 |
| 2009-02-02 | -63.12 |
| 2009-01-30 | -63.12 |
| 2009-01-29 | -63.12 |
| 2009-01-23 | -61.85 |
| 2009-01-22 | -61.85 |
| 2009-01-21 | -62.49 |
| 2009-01-20 | -58.67 |
| 2009-01-19 | -55.49 |
| 2009-01-16 | -52.31 |
| 2009-01-15 | -56.77 |
| 2009-01-14 | -56.77 |
| 2009-01-13 | -52.95 |
| 2009-01-12 | -51.04 |
| 2009-01-09 | -45.96 |
| 2009-01-08 | -43.41 |
| 2009-01-07 | -41.51 |
| 2009-01-06 | -51.68 |
| 2009-01-05 | -53.59 |
| 2009-01-02 | -55.49 |
| 2008-12-31 | -51.68 |
| 2008-12-30 | -49.14 |
| 2008-12-29 | -59.94 |
| 2008-12-24 | -51.68 |
| 2008-12-23 | -64.39 |
| 2008-12-22 | -54.22 |
| 2008-12-19 | -54.22 |
| 2008-12-18 | -55.49 |
| 2008-12-17 | -55.49 |
| 2008-12-16 | -52.95 |
| 2008-12-15 | -52.95 |
| 2008-12-12 | -52.95 |
| 2008-12-11 | -49.14 |
| 2008-12-10 | -49.14 |
| 2008-12-09 | -51.04 |
| 2008-12-08 | -51.68 |
| 2008-12-05 | -51.68 |
| 2008-12-04 | -51.04 |
| 2008-12-03 | -49.14 |
| 2008-12-02 | -49.14 |
| 2008-12-01 | -49.14 |
| 2008-11-28 | -49.14 |
| 2008-11-27 | -49.14 |
| 2008-11-26 | -49.14 |
| 2008-11-25 | -49.14 |
| 2008-11-24 | -52.31 |
| 2008-11-21 | -52.31 |
| 2008-11-20 | -52.31 |
| 2008-11-19 | -52.31 |
| 2008-11-18 | -56.13 |
| 2008-11-17 | -53.59 |
| 2008-11-14 | -55.49 |
| 2008-11-13 | -55.49 |
| 2008-11-12 | -52.31 |
| 2008-11-11 | -52.31 |
| 2008-11-10 | -52.31 |
| 2008-11-07 | -54.22 |
| 2008-11-06 | -54.22 |
| 2008-11-05 | -50.41 |
| 2008-11-04 | -59.94 |
| 2008-11-03 | -61.85 |
| 2008-10-31 | -68.85 |
| 2008-10-30 | -70.75 |
| 2008-10-29 | -61.85 |
| 2008-10-28 | -61.85 |
| 2008-10-27 | -61.85 |
| 2008-10-24 | -57.40 |
| 2008-10-23 | -58.67 |
| 2008-10-22 | -58.67 |
| 2008-10-21 | -38.96 |
| 2008-10-20 | -42.14 |
| 2008-10-17 | -51.68 |
| 2008-10-16 | -61.22 |
| 2008-10-15 | -51.68 |
| 2008-10-14 | -53.59 |
| 2008-10-13 | -55.49 |
| 2008-10-10 | -52.31 |
| 2008-10-09 | -44.05 |
| 2008-10-08 | -47.23 |
| 2008-10-06 | -35.15 |
| 2008-10-03 | -34.51 |
| 2008-10-02 | -30.06 |
| 2008-09-30 | -34.51 |
| 2008-09-29 | -35.15 |
| 2008-09-26 | -30.06 |
| 2008-09-25 | -28.79 |
| 2008-09-24 | -30.06 |
| 2008-09-23 | -28.79 |
| 2008-09-22 | -23.70 |
| 2008-09-19 | -23.07 |
| 2008-09-18 | -29.43 |
| 2008-09-17 | -10.99 |
| 2008-09-16 | -17.35 |
| 2008-09-12 | -3.36 |
| 2008-09-11 | -1.45 |
| 2008-09-10 | -1.45 |
| 2008-09-09 | 4.91 |
| 2008-09-08 | 11.27 |
| 2008-09-05 | 20.80 |
| 2008-09-04 | 20.80 |
| 2008-09-03 | 20.80 |
| 2008-09-02 | 20.80 |
| 2008-09-01 | 20.80 |
| 2008-08-29 | 20.80 |
| 2008-08-28 | 27.16 |
| 2008-08-27 | 29.70 |
| 2008-08-26 | 22.71 |
| 2008-08-25 | 29.07 |
| 2008-08-21 | 27.16 |
| 2008-08-20 | 41.15 |
| 2008-08-19 | 41.78 |
| 2008-08-18 | 52.59 |
| 2008-08-15 | 50.05 |
| 2008-08-14 | 53.23 |
| 2008-08-13 | 55.14 |
| 2008-08-12 | 51.32 |
| 2008-08-11 | 53.23 |
| 2008-08-08 | 47.51 |
| 2008-08-07 | 51.32 |
| 2008-08-05 | 47.51 |
| 2008-08-04 | 50.05 |
| 2008-08-01 | 56.41 |
| 2008-07-31 | 65.31 |
| 2008-07-30 | 55.77 |
| 2008-07-29 | 58.95 |
| 2008-07-28 | 65.31 |
| 2008-07-25 | 62.13 |
| 2008-07-24 | 52.59 |
| 2008-07-23 | 46.87 |
| 2008-07-22 | 52.59 |
| 2008-07-21 | 51.96 |
| 2008-07-18 | 55.77 |
| 2008-07-17 | 56.41 |
| 2008-07-16 | 51.96 |
| 2008-07-15 | 50.05 |
| 2008-07-14 | 58.95 |
| 2008-07-11 | 58.95 |
| 2008-07-10 | 62.13 |
| 2008-07-09 | 65.31 |
| 2008-07-08 | 57.68 |
| 2008-07-07 | 58.95 |
| 2008-07-04 | 57.68 |
| 2008-07-03 | 62.13 |
| 2008-07-02 | 65.31 |
| 2008-06-30 | 71.67 |
| 2008-06-27 | 71.67 |
| 2008-06-26 | 71.67 |
| 2008-06-25 | 74.85 |
| 2008-06-24 | 71.67 |
| 2008-06-23 | 71.67 |
| 2008-06-20 | 71.67 |
| 2008-06-19 | 71.67 |
| 2008-06-18 | 74.85 |
| 2008-06-17 | 71.67 |
| 2008-06-16 | 71.67 |
| 2008-06-13 | 71.67 |
| 2008-06-12 | 68.49 |
| 2008-06-11 | 74.85 |
| 2008-06-10 | 74.85 |
| 2008-06-06 | 81.20 |
| 2008-06-05 | 78.03 |
| 2008-06-04 | 81.20 |
| 2008-06-03 | 81.20 |
| 2008-06-02 | 84.38 |
| 2008-05-30 | 84.38 |
| 2008-05-29 | 87.56 |
| 2008-05-28 | 97.10 |
| 2008-05-27 | 81.20 |
| 2008-05-26 | 78.03 |
| 2008-05-23 | 81.20 |
| 2008-05-22 | 84.38 |
| 2008-05-21 | 90.74 |
| 2008-05-20 | 90.74 |
| 2008-05-19 | 90.74 |
| 2008-05-16 | 97.10 |
| 2008-05-15 | 100.28 |
| 2008-05-14 | 100.28 |
| 2008-05-13 | 103.46 |
| 2008-05-09 | 112.99 |
| 2008-05-08 | 97.10 |
| 2008-05-07 | 90.74 |
| 2008-05-06 | 97.10 |
| 2008-05-05 | 81.20 |
| 2008-05-02 | 84.38 |
| 2008-04-30 | 74.85 |
| 2008-04-29 | 74.85 |
| 2008-04-28 | 74.85 |
| 2008-04-25 | 74.85 |
| 2008-04-24 | 71.67 |
| 2008-04-23 | 71.67 |
| 2008-04-22 | 74.85 |
| 2008-04-21 | 78.03 |
| 2008-04-18 | 84.38 |
| 2008-04-17 | 71.67 |
| 2008-04-16 | 68.49 |
| 2008-04-15 | 65.31 |
| 2008-04-14 | 65.31 |
| 2008-04-11 | 65.31 |
| 2008-04-10 | 58.95 |
| 2008-04-09 | 68.49 |
| 2008-04-08 | 71.67 |
| 2008-04-07 | 78.03 |
| 2008-04-03 | 78.03 |
| 2008-04-02 | 78.03 |
| 2008-04-01 | 74.85 |
| 2008-03-31 | 74.85 |
| 2008-03-28 | 78.03 |
| 2008-03-27 | 78.03 |
| 2008-03-26 | 81.20 |
| 2008-03-25 | 74.85 |
| 2008-03-20 | 65.31 |
| 2008-03-19 | 81.20 |
| 2008-03-18 | 78.03 |
| 2008-03-17 | 87.56 |
| 2008-03-14 | 109.82 |
| 2008-03-13 | 125.71 |
| 2008-03-12 | 132.07 |
| 2008-03-11 | 132.07 |
| 2008-03-10 | 141.61 |
| 2008-03-07 | 147.96 |
| 2008-03-06 | 151.14 |
| 2008-03-05 | 147.96 |
| 2008-03-04 | 144.79 |
| 2008-03-03 | 141.61 |
| 2008-02-29 | 138.43 |
| 2008-02-28 | 144.79 |
| 2008-02-27 | 147.96 |
| 2008-02-26 | 151.14 |
| 2008-02-25 | 141.61 |
| 2008-02-22 | 138.43 |
| 2008-02-21 | 141.61 |
| 2008-02-20 | 147.96 |
| 2008-02-19 | 147.96 |
| 2008-02-18 | 147.96 |
| 2008-02-15 | 119.35 |
| 2008-02-14 | 116.17 |
| 2008-02-13 | 109.82 |
| 2008-02-12 | 106.64 |
| 2008-02-11 | 103.46 |
| 2008-02-06 | 103.46 |
| 2008-02-05 | 116.17 |
| 2008-02-04 | 116.17 |
| 2008-02-01 | 109.82 |
| 2008-01-31 | 109.82 |
| 2008-01-30 | 116.17 |
| 2008-01-29 | 109.82 |
| 2008-01-28 | 109.82 |
| 2008-01-25 | 112.99 |
| 2008-01-24 | 109.82 |
| 2008-01-23 | 106.64 |
| 2008-01-22 | 90.74 |
| 2008-01-21 | 119.35 |
| 2008-01-18 | 122.53 |
| 2008-01-17 | 132.07 |
| 2008-01-16 | 116.17 |
| 2008-01-15 | 119.35 |
| 2008-01-14 | 128.89 |
| 2008-01-11 | 135.25 |
| 2008-01-10 | 132.07 |
| 2008-01-09 | 138.43 |
| 2008-01-08 | 132.07 |
| 2008-01-07 | 141.61 |
| 2008-01-04 | 144.79 |
| 2008-01-03 | 147.96 |
| 2008-01-02 | 147.96 |
| 2007-12-31 | 147.96 |
| 2007-12-28 | 147.96 |
| 2007-12-27 | 147.96 |
| 2007-12-24 | 154.32 |
| 2007-12-21 | 160.68 |
| 2007-12-20 | 160.68 |
| 2007-12-19 | 147.96 |
| 2007-12-18 | 135.25 |
| 2007-12-17 | 135.25 |
| 2007-12-14 | 147.96 |
| 2007-12-13 | 147.96 |
| 2007-12-12 | 154.32 |
| 2007-12-11 | 154.32 |
| 2007-12-10 | 154.32 |
| 2007-12-07 | 160.68 |
| 2007-12-06 | 179.75 |
| 2007-12-05 | 179.75 |
| 2007-12-04 | 167.04 |
| 2007-12-03 | 160.68 |
| 2007-11-30 | 154.32 |
| 2007-11-29 | 160.68 |
| 2007-11-28 | 154.32 |
| 2007-11-27 | 160.68 |
| 2007-11-26 | 217.90 |
| 2007-11-23 | 211.54 |
| 2007-11-22 | 217.90 |
| 2007-11-21 | 243.34 |
| 2007-11-20 | 256.05 |
| 2007-11-19 | 262.41 |
| 2007-11-16 | 262.41 |
| 2007-11-15 | 287.84 |
| 2007-11-14 | 268.77 |
| 2007-11-13 | 256.05 |
| 2007-11-12 | 262.41 |
| 2007-11-09 | 294.20 |
| 2007-11-08 | 287.84 |
| 2007-11-07 | 306.92 |
| 2007-11-06 | 294.20 |
| 2007-11-05 | 287.84 |
| 2007-11-02 | 306.92 |
| 2007-11-01 | 325.99 |
| 2007-10-31 | 332.35 |
| 2007-10-30 | 313.27 |
| 2007-10-29 | 332.35 |
| 2007-10-26 | 357.78 |
| 2007-10-25 | 389.57 |
| 2007-10-24 | 376.85 |
| 2007-10-23 | 281.48 |
| 2007-10-22 | 249.69 |
| 2007-10-18 | 243.34 |
| 2007-10-17 | 256.05 |
| 2007-10-16 | 230.62 |
| 2007-10-15 | 243.34 |
| 2007-10-12 | 262.41 |
| 2007-10-11 | 262.41 |
| 2007-10-10 | 275.13 |
| 2007-10-09 | 294.20 |
| 2007-10-08 | 281.48 |
| 2007-10-05 | 332.35 |
| 2007-10-04 | 217.90 |
| 2007-10-03 | 211.54 |
| 2007-10-02 | 217.90 |
| 2007-09-28 | 243.34 |
| 2007-09-27 | 256.05 |
| 2007-09-25 | 256.05 |
| 2007-09-24 | 236.98 |
| 2007-09-21 | 281.48 |
| 2007-09-20 | 300.56 |
| 2007-09-19 | 313.27 |
| 2007-09-18 | 313.27 |
| 2007-09-17 | 319.63 |
| 2007-09-14 | 319.63 |
| 2007-09-13 | 313.27 |
| 2007-09-12 | 325.99 |
| 2007-09-11 | 325.99 |
| 2007-09-10 | 325.99 |
| 2007-09-07 | 338.71 |
| 2007-09-06 | 357.78 |
| 2007-09-05 | 389.57 |
| 2007-09-04 | 300.56 |
| 2007-09-03 | 325.99 |
| 2007-08-31 | 338.71 |
| 2007-08-30 | 395.93 |
| 2007-08-29 | 395.93 |
| 2007-08-28 | 415.00 |
| 2007-08-27 | 453.15 |
| 2007-08-24 | 421.36 |
| 2007-08-23 | 421.36 |
| 2007-08-22 | 319.63 |
| 2007-08-21 | 332.35 |
| 2007-08-20 | 332.35 |
| 2007-08-17 | 338.71 |
| 2007-08-16 | 351.42 |
| 2007-08-15 | 446.79 |
| 2007-08-14 | 459.51 |
| 2007-08-13 | 459.51 |
| 2007-08-10 | 472.23 |
| 2007-08-09 | 516.73 |
| 2007-08-08 | 478.58 |
| 2007-08-07 | 459.51 |
| 2007-08-06 | 599.39 |
| 2007-08-03 | 662.97 |
| 2007-08-02 | 590.91 |
| 2007-08-01 | 611.69 |
| 2007-07-31 | 632.47 |
| 2007-07-30 | 601.30 |
| 2007-07-27 | 648.05 |
| 2007-07-26 | 689.61 |
| 2007-07-25 | 559.74 |
| 2007-07-24 | 518.18 |
| 2007-07-23 | 538.96 |
| 2007-07-20 | 596.10 |
| 2007-07-19 | 596.10 |
| 2007-07-18 | 596.10 |
| 2007-07-17 | 596.10 |
| 2007-07-16 | 575.32 |
| 2007-07-13 | 544.16 |
| 2007-07-12 | 518.18 |
| 2007-07-11 | 528.57 |
| 2007-07-10 | 559.74 |
| 2007-07-09 | 559.74 |
| 2007-07-06 | 575.32 |
| 2007-07-05 | 601.30 |
| 2007-07-04 | 596.10 |
| 2007-07-03 | 497.40 |
| 2007-06-29 | 580.52 |
| 2007-06-28 | 658.44 |
| 2007-06-27 | 694.81 |
| 2007-06-26 | 731.17 |
| 2007-06-25 | 725.97 |
| 2007-06-22 | 751.95 |
| 2007-06-21 | 751.95 |
| 2007-06-20 | 798.70 |
| 2007-06-18 | 741.56 |
| 2007-06-15 | 845.45 |
| 2007-06-14 | 907.79 |
| 2007-06-13 | 933.77 |
| 2007-06-12 | 975.32 |
| 2007-06-11 | 871.43 |
| 2007-06-08 | 835.06 |
| 2007-06-07 | 840.26 |
| 2007-06-06 | 861.04 |
| 2007-06-05 | 850.65 |
| 2007-06-04 | 923.38 |
| 2007-06-01 | 907.79 |
| 2007-05-31 | 897.40 |
| 2007-05-30 | 741.56 |
| 2007-05-29 | 767.53 |
| 2007-05-28 | 850.65 |
| 2007-05-25 | 824.68 |
| 2007-05-23 | 887.01 |
| 2007-05-22 | 1,177.92 |
| 2007-05-21 | 757.14 |
| 2007-05-18 | 668.83 |
| 2007-05-17 | 606.49 |
| 2007-05-16 | 544.16 |
| 2007-05-15 | 523.38 |
| 2007-05-14 | 549.35 |
| 2007-05-11 | 544.16 |
| 2007-05-10 | 523.38 |
| 2007-05-09 | 507.79 |
| 2007-05-08 | 544.16 |
| 2007-05-07 | 461.04 |
| 2007-05-04 | 445.45 |
| 2007-05-03 | 455.84 |
| 2007-05-02 | 476.62 |
| 2007-04-30 | 466.23 |
| 2007-04-27 | 461.04 |
| 2007-04-26 | 445.45 |
| 2007-04-25 | 450.65 |
| 2007-04-24 | 512.99 |
| 2007-04-23 | 502.60 |
| 2007-04-20 | 512.99 |
| 2007-04-19 | 424.68 |
| 2007-04-18 | 440.26 |
| 2007-04-17 | 507.79 |
| 2007-04-16 | 336.36 |
| 2007-04-13 | 315.58 |
| 2007-04-12 | 331.17 |
| 2007-04-11 | 362.34 |
| 2007-04-10 | 362.34 |
| 2007-04-04 | 377.92 |
| 2007-04-03 | 367.53 |
| 2007-04-02 | 351.95 |
| 2007-03-30 | 383.12 |
| 2007-03-29 | 367.53 |
| 2007-03-28 | 300.00 |
| 2007-03-27 | 331.17 |
| 2007-03-26 | 242.86 |
| 2007-03-23 | 248.05 |
| 2007-03-22 | 227.27 |
| 2007-03-21 | 242.86 |
| 2007-03-20 | 242.86 |
| 2007-03-19 | 242.86 |
| 2007-03-16 | 248.05 |
| 2007-03-15 | 248.05 |
| 2007-03-14 | 227.27 |
| 2007-03-13 | 248.05 |
| 2007-03-12 | 227.27 |
| 2007-03-09 | 227.27 |
| 2007-03-08 | 248.05 |
| 2007-03-07 | 232.47 |
| 2007-03-06 | 206.49 |
| 2007-03-05 | 164.94 |
| 2007-03-02 | 258.44 |
| 2007-03-01 | 367.53 |
| 2007-02-28 | 201.30 |
| 2007-02-27 | 242.86 |
| 2007-02-26 | 248.05 |
| 2007-02-23 | 201.30 |
| 2007-02-22 | 112.99 |
| 2007-02-21 | 118.18 |
| 2007-02-16 | 118.18 |
| 2007-02-15 | 118.18 |
| 2007-02-14 | 102.60 |
| 2007-02-13 | 102.60 |
| 2007-02-12 | 123.38 |
| 2007-02-09 | 123.38 |
| 2007-02-08 | 123.38 |
| 2007-02-07 | 118.18 |
| 2007-02-06 | 71.43 |
| 2007-02-05 | 92.21 |
| 2007-02-02 | 102.60 |
| 2007-02-01 | 61.04 |
| 2007-01-31 | 19.48 |
| 2007-01-30 | 45.45 |
| 2007-01-29 | 45.45 |
| 2007-01-26 | 45.45 |
| 2007-01-25 | 45.45 |
| 2007-01-24 | 55.84 |
| 2007-01-23 | 50.65 |
| 2007-01-22 | 45.45 |
| 2007-01-19 | 55.84 |
| 2007-01-18 | 45.45 |
| 2007-01-17 | 40.26 |
| 2007-01-16 | 35.06 |
| 2007-01-15 | 45.45 |
| 2007-01-12 | 40.26 |
| 2007-01-11 | 29.87 |
| 2007-01-10 | 35.06 |
| 2007-01-09 | 50.65 |
| 2007-01-08 | 40.26 |
| 2007-01-05 | 55.84 |
| 2007-01-04 | 29.87 |
| 2007-01-03 | 40.26 |
| 2007-01-02 | 35.06 |
| 2006-12-29 | 40.26 |
| 2006-12-28 | 35.06 |
| 2006-12-27 | 35.06 |
| 2006-12-22 | 29.87 |
| 2006-12-21 | 35.06 |
| 2006-12-20 | 29.87 |
| 2006-12-19 | 14.29 |
| 2006-12-18 | 19.48 |
| 2006-12-15 | 19.48 |
| 2006-12-14 | 24.68 |
| 2006-12-13 | 29.87 |
| 2006-12-12 | 29.87 |
| 2006-12-11 | 29.87 |
| 2006-12-08 | 24.68 |
| 2006-12-07 | 40.26 |
| 2006-12-06 | 29.87 |
| 2006-12-05 | 24.68 |
| 2006-12-04 | 29.87 |
| 2006-12-01 | 29.87 |
| 2006-11-30 | 29.87 |
| 2006-11-29 | 24.68 |
| 2006-11-28 | 35.06 |
| 2006-11-27 | 40.26 |
| 2006-11-24 | 45.45 |
| 2006-11-23 | 45.45 |
| 2006-11-22 | 45.45 |
| 2006-11-21 | 45.45 |
| 2006-11-20 | 45.45 |
| 2006-11-17 | 45.45 |
| 2006-11-16 | 45.45 |
| 2006-11-15 | 55.84 |
| 2006-11-14 | 35.06 |
| 2006-11-13 | 29.87 |
| 2006-11-10 | 29.87 |
| 2006-11-09 | 35.06 |
| 2006-11-08 | 29.87 |
| 2006-11-07 | 29.87 |
| 2006-11-06 | 35.06 |
| 2006-11-03 | 35.06 |
| 2006-11-02 | 29.87 |
| 2006-11-01 | 19.48 |
| 2006-10-31 | 19.48 |
| 2006-10-27 | 24.68 |
| 2006-10-26 | 29.87 |
| 2006-10-25 | 29.87 |
| 2006-10-24 | 24.68 |
| 2006-10-23 | 24.68 |
| 2006-10-20 | 29.87 |
| 2006-10-19 | 29.87 |
| 2006-10-18 | 35.06 |
| 2006-10-17 | 19.48 |
| 2006-10-16 | 29.87 |
| 2006-10-13 | 29.87 |
| 2006-10-12 | 24.68 |
| 2006-10-11 | 29.87 |
| 2006-10-10 | 29.87 |
| 2006-10-09 | 24.68 |
| 2006-10-06 | 29.87 |
| 2006-10-05 | 24.68 |
| 2006-10-04 | 35.06 |
| 2006-10-03 | 24.68 |
| 2006-09-29 | 24.68 |
| 2006-09-28 | 29.87 |
| 2006-09-27 | 35.06 |
| 2006-09-26 | 29.87 |
| 2006-09-25 | 35.06 |
| 2006-09-22 | 40.26 |
| 2006-09-21 | 35.06 |
| 2006-09-20 | 35.06 |
| 2006-09-19 | 35.06 |
| 2006-09-18 | 35.06 |
| 2006-09-15 | 40.26 |
| 2006-09-14 | 40.26 |
| 2006-09-13 | 29.87 |
| 2006-09-12 | 45.45 |
| 2006-09-11 | 45.45 |
| 2006-09-08 | 45.45 |
| 2006-09-07 | 40.26 |
| 2006-09-06 | 45.45 |
| 2006-09-05 | 40.26 |
| 2006-09-04 | 40.26 |
| 2006-09-01 | 40.26 |
| 2006-08-31 | 40.26 |
| 2006-08-30 | 40.26 |
| 2006-08-29 | 40.26 |
| 2006-08-28 | 35.06 |
| 2006-08-25 | 35.06 |
| 2006-08-24 | 40.26 |
| 2006-08-23 | 45.45 |
| 2006-08-22 | 45.45 |
| 2006-08-21 | 29.87 |
| 2006-08-18 | 35.06 |
| 2006-08-17 | 35.06 |
| 2006-08-16 | 35.06 |
| 2006-08-15 | 29.87 |
| 2006-08-14 | 29.87 |
| 2006-08-11 | 35.06 |
| 2006-08-10 | 35.06 |
| 2006-08-09 | 35.06 |
| 2006-08-08 | 45.45 |
| 2006-08-07 | 40.26 |
| 2006-08-04 | 40.26 |
| 2006-08-03 | 35.06 |
| 2006-08-02 | 35.06 |
| 2006-08-01 | 35.06 |
| 2006-07-31 | 29.87 |
| 2006-07-28 | 35.06 |
| 2006-07-27 | 35.06 |
| 2006-07-26 | 24.68 |
| 2006-07-25 | 14.29 |
| 2006-07-24 | 24.68 |
| 2006-07-21 | 24.68 |
| 2006-07-20 | 24.68 |
| 2006-07-19 | 24.68 |
| 2006-07-18 | 24.68 |
| 2006-07-17 | 19.48 |
| 2006-07-14 | 19.48 |
| 2006-07-13 | 29.87 |
| 2006-07-12 | 29.87 |
| 2006-07-11 | 24.68 |
| 2006-07-10 | 19.48 |
| 2006-07-07 | 29.87 |
| 2006-07-06 | 29.87 |
| 2006-07-05 | 29.87 |
| 2006-07-04 | 19.48 |
| 2006-07-03 | 24.68 |
| 2006-06-30 | 29.87 |
| 2006-06-29 | 40.26 |
| 2006-06-28 | 35.06 |
| 2006-06-27 | 24.68 |
| 2006-06-26 | 14.29 |
| 2006-06-23 | 35.06 |
| 2006-06-22 | 45.45 |
| 2006-06-21 | 29.87 |
| 2006-06-20 | 29.87 |
| 2006-06-19 | 29.87 |
| 2006-06-16 | 45.45 |
| 2006-06-15 | 29.87 |
| 2006-06-14 | 24.68 |
| 2006-06-13 | 19.48 |
| 2006-06-12 | 24.68 |
| 2006-06-09 | 35.06 |
| 2006-06-08 | 19.48 |
| 2006-06-07 | 29.87 |
| 2006-06-06 | 29.87 |
| 2006-06-05 | 29.87 |
| 2006-06-02 | 29.87 |
| 2006-06-01 | 24.68 |
| 2006-05-30 | 24.68 |
| 2006-05-29 | 35.06 |
| 2006-05-26 | 45.45 |
| 2006-05-25 | 35.06 |
| 2006-05-24 | 19.48 |
| 2006-05-23 | 24.68 |
| 2006-05-22 | 29.87 |
| 2006-05-19 | 40.26 |
| 2006-05-18 | 40.26 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 45.45 |
| 2006-05-15 | 50.65 |
| 2006-05-12 | 45.45 |
| 2006-05-11 | 50.65 |
| 2006-05-10 | 61.04 |
| 2006-05-09 | 61.04 |
| 2006-05-08 | 45.45 |
| 2006-05-04 | 50.65 |
| 2006-05-03 | 50.65 |
| 2006-05-02 | 50.65 |
| 2006-04-28 | 45.45 |
| 2006-04-27 | 45.45 |
| 2006-04-26 | 45.45 |
| 2006-04-25 | 50.65 |
| 2006-04-24 | 55.84 |
| 2006-04-21 | 66.23 |
| 2006-04-20 | 66.23 |
| 2006-04-19 | 66.23 |
| 2006-04-18 | 71.43 |
| 2006-04-13 | 76.62 |
| 2006-04-12 | 76.62 |
| 2006-04-11 | 76.62 |
| 2006-04-10 | 87.01 |
| 2006-04-07 | 87.01 |
| 2006-04-06 | 87.01 |
| 2006-04-04 | 76.62 |
| 2006-04-03 | 76.62 |
| 2006-03-31 | 87.01 |
| 2006-03-30 | 81.82 |
| 2006-03-29 | 81.82 |
| 2006-03-28 | 71.43 |
| 2006-03-27 | 66.23 |
| 2006-03-24 | 66.23 |
| 2006-03-23 | 55.84 |
| 2006-03-22 | 61.04 |
| 2006-03-21 | 61.04 |
| 2006-03-20 | 55.84 |
| 2006-03-17 | 50.65 |
| 2006-03-16 | 45.45 |
| 2006-03-15 | 45.45 |
| 2006-03-14 | 45.45 |
| 2006-03-13 | 45.45 |
| 2006-03-10 | 45.45 |
| 2006-03-09 | 45.45 |
| 2006-03-08 | 45.45 |
| 2006-03-07 | 45.45 |
| 2006-03-06 | 50.65 |
| 2006-03-03 | 50.65 |
| 2006-03-02 | 50.65 |
| 2006-03-01 | 50.65 |
| 2006-02-28 | 55.84 |
| 2006-02-27 | 50.65 |
| 2006-02-24 | 55.84 |
| 2006-02-23 | 55.84 |
| 2006-02-22 | 55.84 |
| 2006-02-21 | 55.84 |
| 2006-02-20 | 55.84 |
| 2006-02-17 | 55.84 |
| 2006-02-16 | 55.84 |
| 2006-02-15 | 55.84 |
| 2006-02-14 | 61.04 |
| 2006-02-13 | 66.23 |
| 2006-02-10 | 76.62 |
| 2006-02-09 | 61.04 |
| 2006-02-08 | 55.84 |
| 2006-02-07 | 50.65 |
| 2006-02-06 | 45.45 |
| 2006-02-03 | 45.45 |
| 2006-02-02 | 45.45 |
| 2006-02-01 | 40.26 |
| 2006-01-27 | 45.45 |
| 2006-01-26 | 40.26 |
| 2006-01-25 | 45.45 |
| 2006-01-24 | 45.45 |
| 2006-01-23 | 50.65 |
| 2006-01-20 | 40.26 |
| 2006-01-19 | 50.65 |
| 2006-01-18 | 50.65 |
| 2006-01-17 | 50.65 |
| 2006-01-16 | 35.06 |
| 2006-01-13 | 29.87 |
| 2006-01-12 | 35.06 |
| 2006-01-11 | 35.06 |
| 2006-01-10 | 35.06 |
| 2006-01-09 | 35.06 |
| 2006-01-06 | 45.45 |
| 2006-01-05 | 45.45 |
| 2006-01-04 | 40.26 |
| 2006-01-03 | 29.87 |
| 2005-12-30 | 35.06 |
| 2005-12-29 | 35.06 |
| 2005-12-28 | 35.06 |
| 2005-12-23 | 35.06 |
| 2005-12-22 | 40.26 |
| 2005-12-21 | 45.45 |
| 2005-12-20 | 45.45 |
| 2005-12-19 | 55.84 |
| 2005-12-16 | 55.84 |
| 2005-12-15 | 50.65 |
| 2005-12-14 | 45.45 |
| 2005-12-13 | 50.65 |
| 2005-12-12 | 50.65 |
| 2005-12-09 | 45.45 |
| 2005-12-08 | 40.26 |
| 2005-12-07 | 40.26 |
| 2005-12-06 | 40.26 |
| 2005-12-05 | 50.65 |
| 2005-12-02 | 40.26 |
| 2005-12-01 | 45.45 |
| 2005-11-30 | 40.26 |
| 2005-11-29 | 40.26 |
| 2005-11-28 | 35.06 |
| 2005-11-25 | 29.87 |
| 2005-11-24 | 35.06 |
| 2005-11-23 | 45.45 |
| 2005-11-22 | 35.06 |
| 2005-11-21 | 35.06 |
| 2005-11-18 | 40.26 |
| 2005-11-17 | 45.45 |
| 2005-11-16 | 29.87 |
| 2005-11-15 | 40.26 |
| 2005-11-14 | 40.26 |
| 2005-11-11 | 55.84 |
| 2005-11-10 | 55.84 |
| 2005-11-09 | 50.65 |
| 2005-11-08 | 50.65 |
| 2005-11-07 | 50.65 |
| 2005-11-04 | 55.84 |
| 2005-11-03 | 50.65 |
| 2005-11-02 | 45.45 |
| 2005-11-01 | 40.26 |
| 2005-10-31 | 45.45 |
| 2005-10-28 | 45.45 |
| 2005-10-27 | 45.45 |
| 2005-10-26 | 45.45 |
| 2005-10-25 | 45.45 |
| 2005-10-24 | 45.45 |
| 2005-10-21 | 45.45 |
| 2005-10-20 | 45.45 |
| 2005-10-19 | 45.45 |
| 2005-10-18 | 55.84 |
| 2005-10-17 | 61.04 |
| 2005-10-14 | 50.65 |
| 2005-10-13 | 66.23 |
| 2005-10-12 | 71.43 |
| 2005-10-10 | 76.62 |
| 2005-10-07 | 71.43 |
| 2005-10-06 | 71.43 |
| 2005-10-05 | 76.62 |
| 2005-10-04 | 76.62 |
| 2005-10-03 | 76.62 |
| 2005-09-30 | 76.62 |
| 2005-09-29 | 76.62 |
| 2005-09-28 | 87.01 |
| 2005-09-27 | 76.62 |
| 2005-09-26 | 87.01 |
| 2005-09-23 | 92.21 |
| 2005-09-22 | 87.01 |
| 2005-09-21 | 81.82 |
| 2005-09-20 | 81.82 |
| 2005-09-16 | 81.82 |
| 2005-09-15 | 97.40 |
| 2005-09-14 | 102.60 |
| 2005-09-13 | 102.60 |
| 2005-09-12 | 107.79 |
| 2005-09-09 | 112.99 |
| 2005-09-08 | 102.60 |
| 2005-09-07 | 118.18 |
| 2005-09-06 | 112.99 |
| 2005-09-05 | 102.60 |
| 2005-09-02 | 112.99 |
| 2005-09-01 | 107.79 |
| 2005-08-31 | 102.60 |
| 2005-08-30 | 102.60 |
| 2005-08-29 | 112.99 |
| 2005-08-26 | 92.21 |
| 2005-08-25 | 92.21 |
| 2005-08-24 | 81.82 |
| 2005-08-23 | 87.01 |
| 2005-08-22 | 92.21 |
| 2005-08-19 | 92.21 |
| 2005-08-18 | 92.21 |
| 2005-08-17 | 87.01 |
| 2005-08-16 | 92.21 |
| 2005-08-15 | 87.01 |
| 2005-08-12 | 92.21 |
| 2005-08-11 | 92.21 |
| 2005-08-10 | 102.60 |
| 2005-08-09 | 112.99 |
| 2005-08-08 | 87.01 |
| 2005-08-05 | 92.21 |
| 2005-08-04 | 87.01 |
| 2005-08-03 | 71.43 |
| 2005-08-02 | 76.62 |
| 2005-08-01 | 81.82 |
| 2005-07-29 | 81.82 |
| 2005-07-28 | 81.82 |
| 2005-07-27 | 81.82 |
| 2005-07-26 | 81.82 |
| 2005-07-25 | 92.21 |
| 2005-07-22 | 87.01 |
| 2005-07-21 | 97.40 |
| 2005-07-20 | 97.40 |
| 2005-07-19 | 92.21 |
| 2005-07-18 | 92.21 |
| 2005-07-15 | 92.21 |
| 2005-07-14 | 87.01 |
| 2005-07-13 | 87.01 |
| 2005-07-12 | 87.01 |
| 2005-07-11 | 76.62 |
| 2005-07-08 | 87.01 |
| 2005-07-07 | 92.21 |
| 2005-07-06 | 92.21 |
| 2005-07-05 | 102.60 |
| 2005-07-04 | 97.40 |
| 2005-06-30 | 102.60 |
| 2005-06-29 | 102.60 |
| 2005-06-28 | 107.79 |
| 2005-06-27 | 112.99 |
| 2005-06-24 | 107.79 |
| 2005-06-23 | 107.79 |
| 2005-06-22 | 102.60 |
| 2005-06-21 | 102.60 |
| 2005-06-20 | 102.60 |
| 2005-06-17 | 102.60 |
| 2005-06-16 | 107.79 |
| 2005-06-15 | 107.79 |
| 2005-06-14 | 107.79 |
| 2005-06-13 | 107.79 |
| 2005-06-10 | 107.79 |
| 2005-06-09 | 107.79 |
| 2005-06-08 | 112.99 |
| 2005-06-07 | 107.79 |
| 2005-06-06 | 112.99 |
| 2005-06-03 | 107.79 |
| 2005-06-02 | 118.18 |
| 2005-06-01 | 112.99 |
| 2005-05-31 | 112.99 |
| 2005-05-30 | 112.99 |
| 2005-05-27 | 112.99 |
| 2005-05-26 | 107.79 |
| 2005-05-25 | 112.99 |
| 2005-05-24 | 112.99 |
| 2005-05-23 | 107.79 |
| 2005-05-20 | 107.79 |
| 2005-05-19 | 102.60 |
| 2005-05-18 | 97.40 |
| 2005-05-17 | 97.40 |
| 2005-05-13 | 107.79 |
| 2005-05-12 | 112.99 |
| 2005-05-11 | 112.99 |
| 2005-05-10 | 118.18 |
| 2005-05-09 | 118.18 |
| 2005-05-06 | 118.18 |
| 2005-05-05 | 118.18 |
| 2005-05-04 | 118.18 |
| 2005-05-03 | 107.79 |
| 2005-04-29 | 112.99 |
| 2005-04-28 | 123.38 |
| 2005-04-27 | 133.77 |
| 2005-04-26 | 128.57 |
| 2005-04-25 | 123.38 |
| 2005-04-22 | 123.38 |
| 2005-04-21 | 133.77 |
| 2005-04-20 | 128.57 |
| 2005-04-19 | 138.96 |
| 2005-04-18 | 128.57 |
| 2005-04-15 | 144.16 |
| 2005-04-14 | 149.35 |
| 2005-04-13 | 149.35 |
| 2005-04-12 | 159.74 |
| 2005-04-11 | 164.94 |
| 2005-04-08 | 159.74 |
| 2005-04-07 | 159.74 |
| 2005-04-06 | 149.35 |
| 2005-04-04 | 149.35 |
| 2005-04-01 | 154.55 |
| 2005-03-31 | 123.38 |
| 2005-03-30 | 118.18 |
| 2005-03-29 | 128.57 |
| 2005-03-24 | 128.57 |
| 2005-03-23 | 128.57 |
| 2005-03-22 | 128.57 |
| 2005-03-21 | 138.96 |
| 2005-03-18 | 154.55 |
| 2005-03-17 | 118.18 |
| 2005-03-16 | 118.18 |
| 2005-03-15 | 128.57 |
| 2005-03-14 | 138.96 |
| 2005-03-11 | 149.35 |
| 2005-03-10 | 154.55 |
| 2005-03-09 | 159.74 |
| 2005-03-08 | 159.74 |
| 2005-03-07 | 154.55 |
| 2005-03-04 | 170.13 |
| 2005-03-03 | 211.69 |
| 2005-03-02 | 196.10 |
| 2005-03-01 | 227.27 |
| 2005-02-28 | 175.32 |
| 2005-02-25 | 144.16 |
| 2005-02-24 | 170.13 |
| 2005-02-23 | 112.99 |
| 2005-02-22 | 118.18 |
| 2005-02-21 | 128.57 |
| 2005-02-18 | 102.60 |
| 2005-02-17 | 97.40 |
| 2005-02-16 | 102.60 |
| 2005-02-15 | 102.60 |
| 2005-02-14 | 97.40 |
| 2005-02-08 | 102.60 |
| 2005-02-07 | 102.60 |
| 2005-02-04 | 102.60 |
| 2005-02-03 | 102.60 |
| 2005-02-02 | 102.60 |
| 2005-02-01 | 97.40 |
| 2005-01-31 | 97.40 |
| 2005-01-28 | 97.40 |
| 2005-01-27 | 102.60 |
| 2005-01-26 | 92.21 |
| 2005-01-25 | 97.40 |
| 2005-01-24 | 87.01 |
| 2005-01-21 | 92.21 |
| 2005-01-20 | 97.40 |
| 2005-01-19 | 97.40 |
| 2005-01-18 | 97.40 |
| 2005-01-17 | 97.40 |
| 2005-01-14 | 102.60 |
| 2005-01-13 | 97.40 |
| 2005-01-12 | 92.21 |
| 2005-01-11 | 97.40 |
| 2005-01-10 | 97.40 |
| 2005-01-07 | 97.40 |
| 2005-01-06 | 118.18 |
| 2005-01-05 | 123.38 |
| 2005-01-04 | 102.60 |
| 2005-01-03 | 102.60 |
| 2004-12-31 | 87.01 |
| 2004-12-30 | 92.21 |
| 2004-12-29 | 97.40 |
| 2004-12-28 | 92.21 |
| 2004-12-24 | 92.21 |
| 2004-12-23 | 92.21 |
| 2004-12-22 | 97.40 |
| 2004-12-21 | 107.79 |
| 2004-12-20 | 92.21 |
| 2004-12-17 | 102.60 |
| 2004-12-16 | 92.21 |
| 2004-12-15 | 87.01 |
| 2004-12-14 | 92.21 |
| 2004-12-13 | 87.01 |
| 2004-12-10 | 87.01 |
| 2004-12-09 | 87.01 |
| 2004-12-08 | 87.01 |
| 2004-12-07 | 97.40 |
| 2004-12-06 | 92.21 |
| 2004-12-03 | 87.01 |
| 2004-12-02 | 102.60 |
| 2004-12-01 | 97.40 |
| 2004-11-30 | 97.40 |
| 2004-11-29 | 107.79 |
| 2004-11-26 | 102.60 |
| 2004-11-25 | 97.40 |
| 2004-11-24 | 107.79 |
| 2004-11-23 | 118.18 |
| 2004-11-22 | 123.38 |
| 2004-11-19 | 118.18 |
| 2004-11-18 | 123.38 |
| 2004-11-17 | 107.79 |
| 2004-11-16 | 71.43 |
| 2004-11-15 | 81.82 |
| 2004-11-12 | 102.60 |
| 2004-11-11 | 97.40 |
| 2004-11-10 | 112.99 |
| 2004-11-09 | 118.18 |
| 2004-11-08 | 112.99 |
| 2004-11-05 | 118.18 |
| 2004-11-04 | 97.40 |
| 2004-11-03 | 81.82 |
| 2004-11-02 | 87.01 |
| 2004-11-01 | 76.62 |
| 2004-10-29 | 81.82 |
| 2004-10-28 | 118.18 |
| 2004-10-27 | 87.01 |
| 2004-10-26 | 87.01 |
| 2004-10-25 | 102.60 |
| 2004-10-21 | 76.62 |
| 2004-10-20 | 76.62 |
| 2004-10-19 | 87.01 |
| 2004-10-18 | 81.82 |
| 2004-10-15 | 81.82 |
| 2004-10-14 | 81.82 |
| 2004-10-13 | 86.36 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 86.36 |
| 2004-10-08 | 77.27 |
| 2004-10-07 | 72.73 |
| 2004-10-06 | 77.27 |
| 2004-10-05 | 81.82 |
| 2004-10-04 | 90.91 |
| 2004-09-30 | 95.45 |
| 2004-09-28 | 86.36 |
| 2004-09-27 | 72.73 |
| 2004-09-24 | 86.36 |
| 2004-09-23 | 81.82 |
| 2004-09-22 | 81.82 |
| 2004-09-21 | 86.36 |
| 2004-09-20 | 72.73 |
| 2004-09-17 | 136.36 |
| 2004-09-16 | 136.36 |
| 2004-09-15 | 136.36 |
| 2004-09-14 | 136.36 |
| 2004-09-13 | 118.18 |
| 2004-09-10 | 118.18 |
| 2004-09-09 | 118.18 |
| 2004-09-08 | 122.73 |
| 2004-09-07 | 104.55 |
| 2004-09-06 | 118.18 |
| 2004-09-03 | 104.55 |
| 2004-09-02 | 104.55 |
| 2004-09-01 | 104.55 |
| 2004-08-31 | 104.55 |
| 2004-08-30 | 100.00 |
| 2004-08-27 | 104.55 |
| 2004-08-26 | 118.18 |
| 2004-08-25 | 122.73 |
| 2004-08-24 | 86.36 |
| 2004-08-23 | 95.45 |
| 2004-08-20 | 95.45 |
| 2004-08-19 | 95.45 |
| 2004-08-18 | 95.45 |
| 2004-08-17 | 81.82 |
| 2004-08-16 | 77.27 |
| 2004-08-13 | 104.55 |
| 2004-08-12 | 100.00 |
| 2004-08-11 | 95.45 |
| 2004-08-10 | 113.64 |
| 2004-08-09 | 122.73 |
| 2004-08-06 | 104.55 |
| 2004-08-05 | 136.36 |
| 2004-08-04 | 136.36 |
| 2004-08-03 | 113.64 |
| 2004-08-02 | 127.27 |
| 2004-07-30 | 150.00 |
| 2004-07-29 | 81.82 |
| 2004-07-28 | 90.91 |
| 2004-07-27 | 95.45 |
| 2004-07-26 | 95.45 |
| 2004-07-23 | 81.82 |
| 2004-07-22 | 63.64 |
| 2004-07-21 | 77.27 |
| 2004-07-20 | 72.73 |
| 2004-07-19 | 59.09 |
| 2004-07-16 | 59.09 |
| 2004-07-15 | 59.09 |
| 2004-07-14 | 45.45 |
| 2004-07-13 | 54.55 |
| 2004-07-12 | 68.18 |
| 2004-07-09 | 72.73 |
| 2004-07-08 | 72.73 |
| 2004-07-07 | 68.18 |
| 2004-07-06 | 68.18 |
| 2004-07-05 | 68.18 |
| 2004-07-02 | 63.64 |
| 2004-06-30 | 63.64 |
| 2004-06-29 | 68.18 |
| 2004-06-28 | 54.55 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 59.09 |
| 2004-06-23 | 45.45 |
| 2004-06-21 | 45.45 |
| 2004-06-18 | 45.45 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 59.09 |
| 2004-06-15 | 81.82 |
| 2004-06-14 | 54.55 |
| 2004-06-11 | 59.09 |
| 2004-06-10 | 59.09 |
| 2004-06-09 | 63.64 |
| 2004-06-08 | 63.64 |
| 2004-06-07 | 50.00 |
| 2004-06-04 | 59.09 |
| 2004-06-03 | 59.09 |
| 2004-06-02 | 81.82 |
| 2004-06-01 | 54.55 |
| 2004-05-31 | 72.73 |
| 2004-05-28 | 72.73 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 59.09 |
| 2004-05-24 | 40.91 |
| 2004-05-21 | 54.55 |
| 2004-05-20 | 40.91 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 36.36 |
| 2004-05-17 | 36.36 |
| 2004-05-14 | 36.36 |
| 2004-05-13 | 45.45 |
| 2004-05-12 | 50.00 |
| 2004-05-11 | 40.91 |
| 2004-05-10 | 40.91 |
| 2004-05-07 | 40.91 |
| 2004-05-06 | 40.91 |
| 2004-05-05 | 54.55 |
| 2004-05-04 | 54.55 |
| 2004-05-03 | 54.55 |
| 2004-04-30 | 45.45 |
| 2004-04-29 | 63.64 |
| 2004-04-28 | 68.18 |
| 2004-04-27 | 63.64 |
| 2004-04-26 | 59.09 |
| 2004-04-23 | 86.36 |
| 2004-04-22 | 90.91 |
| 2004-04-21 | 95.45 |
| 2004-04-20 | 113.64 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 113.64 |
| 2004-04-15 | 113.64 |
| 2004-04-14 | 122.73 |
| 2004-04-13 | 122.73 |
| 2004-04-08 | 118.18 |
| 2004-04-07 | 113.64 |
| 2004-04-06 | 113.64 |
| 2004-04-02 | 127.27 |
| 2004-04-01 | 127.27 |
| 2004-03-31 | 127.27 |
| 2004-03-30 | 127.27 |
| 2004-03-29 | 140.91 |
| 2004-03-26 | 118.18 |
| 2004-03-25 | 131.82 |
| 2004-03-24 | 131.82 |
| 2004-03-23 | 145.45 |
| 2004-03-22 | 163.64 |
| 2004-03-19 | 163.64 |
| 2004-03-18 | 159.09 |
| 2004-03-17 | 177.27 |
| 2004-03-16 | 159.09 |
| 2004-03-15 | 131.82 |
| 2004-03-12 | 127.27 |
| 2004-03-11 | 118.18 |
| 2004-03-10 | 122.73 |
| 2004-03-09 | 118.18 |
| 2004-03-08 | 118.18 |
| 2004-03-05 | 127.27 |
| 2004-03-04 | 131.82 |
| 2004-03-03 | 109.09 |
| 2004-03-02 | 136.36 |
| 2004-03-01 | 136.36 |
| 2004-02-27 | 140.91 |
| 2004-02-26 | 140.91 |
| 2004-02-25 | 127.27 |
| 2004-02-24 | 145.45 |
| 2004-02-23 | 159.09 |
| 2004-02-20 | 131.82 |
| 2004-02-19 | 113.64 |
| 2004-02-18 | 131.82 |
| 2004-02-17 | 113.64 |
| 2004-02-16 | 122.73 |
| 2004-02-13 | 122.73 |
| 2004-02-12 | 104.55 |
| 2004-02-11 | 109.09 |
| 2004-02-10 | 109.09 |
| 2004-02-09 | 122.73 |
| 2004-02-06 | 118.18 |
| 2004-02-05 | 81.82 |
| 2004-02-04 | 77.27 |
| 2004-02-03 | 90.91 |
| 2004-02-02 | 81.82 |
| 2004-01-30 | 104.55 |
| 2004-01-29 | 72.73 |
| 2004-01-28 | 81.82 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 90.91 |
| 2004-01-21 | 100.00 |
| 2004-01-20 | 86.36 |
| 2004-01-19 | 81.82 |
| 2004-01-16 | 77.27 |
| 2004-01-15 | 72.73 |
| 2004-01-14 | 59.09 |
| 2004-01-13 | 54.55 |
| 2004-01-12 | 59.09 |
| 2004-01-09 | 68.18 |
| 2004-01-08 | 81.82 |
| 2004-01-07 | 77.27 |
| 2004-01-06 | 81.82 |
| 2004-01-05 | 68.18 |
| 2004-01-02 | 72.73 |
| 2003-12-31 | 50.00 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 77.27 |
| 2003-12-24 | 77.27 |
| 2003-12-23 | 77.27 |
| 2003-12-22 | 77.27 |
| 2003-12-19 | 63.64 |
| 2003-12-18 | 59.09 |
| 2003-12-17 | 54.55 |
| 2003-12-16 | 81.82 |
| 2003-12-15 | 81.82 |
| 2003-12-12 | 72.73 |
| 2003-12-11 | 86.36 |
| 2003-12-10 | 86.36 |
| 2003-12-09 | 68.18 |
| 2003-12-08 | 63.64 |
| 2003-12-05 | 68.18 |
| 2003-12-04 | 100.00 |
| 2003-12-03 | 100.00 |
| 2003-12-02 | 90.91 |
| 2003-12-01 | 81.82 |
| 2003-11-28 | 72.73 |
| 2003-11-27 | 77.27 |
| 2003-11-26 | 77.27 |
| 2003-11-25 | 63.64 |
| 2003-11-24 | 63.64 |
| 2003-11-21 | 59.09 |
| 2003-11-20 | 68.18 |
| 2003-11-19 | 68.18 |
| 2003-11-18 | 81.82 |
| 2003-11-17 | 81.82 |
| 2003-11-14 | 81.82 |
| 2003-11-13 | 77.27 |
| 2003-11-12 | 72.73 |
| 2003-11-11 | 68.18 |
| 2003-11-10 | 59.09 |
| 2003-11-07 | 72.73 |
| 2003-11-06 | 63.64 |
| 2003-11-05 | 59.09 |
| 2003-11-04 | 59.09 |
| 2003-11-03 | 77.27 |
| 2003-10-31 | 63.64 |
| 2003-10-30 | 45.45 |
| 2003-10-29 | 50.00 |
| 2003-10-28 | 54.55 |
| 2003-10-27 | 40.91 |
| 2003-10-24 | 45.45 |
| 2003-10-23 | 50.00 |
| 2003-10-22 | 59.09 |
| 2003-10-21 | 68.18 |
| 2003-10-20 | 54.55 |
| 2003-10-17 | 68.18 |
| 2003-10-16 | 54.55 |
| 2003-10-15 | 50.00 |
| 2003-10-14 | 50.00 |
| 2003-10-13 | 50.00 |
| 2003-10-10 | 54.55 |
| 2003-10-09 | 54.55 |
| 2003-10-08 | 50.00 |
| 2003-10-07 | 59.09 |
| 2003-10-06 | 54.55 |
| 2003-10-03 | 68.18 |
| 2003-10-02 | 77.27 |
| 2003-09-30 | 81.82 |
| 2003-09-29 | 77.27 |
| 2003-09-26 | 81.82 |
| 2003-09-25 | 90.91 |
| 2003-09-24 | 90.91 |
| 2003-09-23 | 77.27 |
| 2003-09-22 | 77.27 |
| 2003-09-19 | 77.27 |
| 2003-09-18 | 100.00 |
| 2003-09-17 | 90.91 |
| 2003-09-16 | 113.64 |
| 2003-09-15 | 122.73 |
| 2003-09-11 | 109.09 |
| 2003-09-10 | 63.64 |
| 2003-09-09 | 95.45 |
| 2003-09-08 | 131.82 |
| 2003-09-05 | 118.18 |
| 2003-09-04 | 140.91 |
| 2003-09-03 | 177.27 |
| 2003-09-02 | 177.27 |
| 2003-09-01 | 118.18 |
| 2003-08-29 | 104.55 |
| 2003-08-28 | 81.82 |
| 2003-08-27 | 81.82 |
| 2003-08-26 | 95.45 |
| 2003-08-25 | 95.45 |
| 2003-08-22 | 95.45 |
| 2003-08-21 | 104.55 |
| 2003-08-20 | 86.36 |
| 2003-08-19 | 95.45 |
| 2003-08-18 | 113.64 |
| 2003-08-15 | 113.64 |
| 2003-08-14 | 86.36 |
| 2003-08-13 | 104.55 |
| 2003-08-12 | 118.18 |
| 2003-08-11 | 136.36 |
| 2003-08-08 | 104.55 |
| 2003-08-07 | 109.09 |
| 2003-08-06 | 109.09 |
| 2003-08-05 | 109.09 |
| 2003-08-04 | 113.64 |
| 2003-08-01 | 104.55 |
| 2003-07-31 | 72.73 |
| 2003-07-30 | 81.82 |
| 2003-07-29 | 104.55 |
| 2003-07-28 | 50.00 |
| 2003-07-25 | 50.00 |
| 2003-07-24 | 50.00 |
| 2003-07-23 | 77.27 |
| 2003-07-22 | 81.82 |
| 2003-07-21 | 50.00 |
| 2003-07-18 | 59.09 |
| 2003-07-17 | 59.09 |
| 2003-07-16 | 59.09 |
| 2003-07-15 | 59.09 |
| 2003-07-14 | 50.00 |
| 2003-07-11 | 40.91 |
| 2003-07-10 | 40.91 |
| 2003-07-09 | 40.91 |
| 2003-07-08 | 31.82 |
| 2003-07-07 | 13.64 |
| 2003-07-04 | 31.82 |
| 2003-07-03 | 9.09 |
| 2003-07-02 | 22.73 |
| 2003-06-30 | 22.73 |
| 2003-06-27 | 31.82 |
| 2003-06-26 | 22.73 |
| 2003-06-25 | 22.73 |
| 2003-06-24 | 22.73 |
| 2003-06-23 | 59.09 |
| 2003-06-20 | 59.09 |
| 2003-06-19 | 36.36 |
| 2003-06-18 | 36.36 |
| 2003-06-17 | 54.55 |
| 2003-06-16 | 31.82 |
| 2003-06-13 | 31.82 |
| 2003-06-12 | 40.91 |
| 2003-06-11 | 40.91 |
| 2003-06-10 | 40.91 |
| 2003-06-09 | 45.45 |
| 2003-06-06 | 22.73 |
| 2003-06-05 | 31.82 |
| 2003-06-03 | 59.09 |
| 2003-06-02 | 22.73 |
| 2003-05-30 | 22.73 |
| 2003-05-29 | 22.73 |
| 2003-05-28 | 31.82 |
| 2003-05-27 | 31.82 |
| 2003-05-26 | 31.82 |
| 2003-05-23 | -9.09 |
| 2003-05-22 | -9.09 |
| 2003-05-21 | -13.64 |
| 2003-05-20 | -13.64 |
| 2003-05-19 | -27.27 |
| 2003-05-16 | -27.27 |
| 2003-05-15 | -18.18 |
| 2003-05-14 | -18.18 |
| 2003-05-13 | -18.18 |
| 2003-05-12 | -13.64 |
| 2003-05-09 | -13.64 |
| 2003-05-07 | -13.64 |
| 2003-05-06 | -22.73 |
| 2003-05-05 | -22.73 |
| 2003-05-02 | -22.73 |
| 2003-04-30 | -22.73 |
| 2003-04-29 | -22.73 |
| 2003-04-28 | -18.18 |
| 2003-04-25 | -13.64 |
| 2003-04-24 | -13.64 |
| 2003-04-23 | -13.64 |
| 2003-04-22 | -13.64 |
| 2003-04-17 | -13.64 |
| 2003-04-16 | -13.64 |
| 2003-04-15 | -13.64 |
| 2003-04-14 | -9.09 |
| 2003-04-11 | -9.09 |
| 2003-04-10 | -9.09 |
| 2003-04-09 | -9.09 |
| 2003-04-08 | -9.09 |
| 2003-04-07 | -9.09 |
| 2003-04-04 | -9.09 |
| 2003-04-03 | -9.09 |
| 2003-04-02 | -9.09 |
| 2003-04-01 | 4.55 |
| 2003-03-31 | 4.55 |
| 2003-03-28 | 9.09 |
| 2003-03-27 | -13.64 |
| 2003-03-26 | -13.64 |
| 2003-03-25 | -18.18 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 4.55 |
| 2003-03-19 | 4.55 |
| 2003-03-18 | -9.09 |
| 2003-03-17 | -9.09 |
| 2003-03-14 | -9.09 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | -9.09 |
| 2003-03-05 | -9.09 |
| 2003-03-04 | -9.09 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 27.27 |
| 2003-02-26 | 27.27 |
| 2003-02-25 | 27.27 |
| 2003-02-24 | 27.27 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 4.55 |
| 2003-02-14 | -4.55 |
| 2003-02-13 | -4.55 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -4.55 |
| 2003-02-10 | -13.64 |
| 2003-02-07 | -18.18 |
| 2003-02-06 | -22.73 |
| 2003-02-05 | -13.64 |
| 2003-02-04 | -4.55 |
| 2003-01-30 | -4.55 |
| 2003-01-29 | 4.55 |
| 2003-01-28 | -9.09 |
| 2003-01-27 | 4.55 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | 13.64 |
| 2003-01-22 | 9.09 |
| 2003-01-21 | -9.09 |
| 2003-01-20 | -4.55 |
| 2003-01-17 | -9.09 |
| 2003-01-16 | -9.09 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -9.09 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 13.64 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -9.09 |
| 2002-12-20 | -9.09 |
| 2002-12-19 | -9.09 |
| 2002-12-18 | -9.09 |
| 2002-12-17 | 13.64 |
| 2002-12-16 | 18.18 |
| 2002-12-13 | 4.55 |
| 2002-12-12 | 4.55 |
| 2002-12-11 | 4.55 |
| 2002-12-10 | 27.27 |
| 2002-12-09 | 9.09 |
| 2002-12-06 | 9.09 |
| 2002-12-05 | 4.55 |
| 2002-12-04 | 18.18 |
| 2002-12-03 | 36.36 |
| 2002-12-02 | -4.55 |
| 2002-11-29 | -18.18 |
| 2002-11-28 | -18.18 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy