Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00704 | 1991-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0704 % |
|---|---|
| 2025-11-07 | -95.92 |
| 2025-11-06 | -98.30 |
| 2025-11-05 | -97.91 |
| 2025-11-04 | -99.06 |
| 2025-11-03 | -99.04 |
| 2025-10-31 | -99.04 |
| 2025-10-30 | -99.02 |
| 2025-10-28 | -99.02 |
| 2025-10-27 | -99.01 |
| 2025-10-24 | -99.01 |
| 2025-10-23 | -99.04 |
| 2025-10-22 | -98.99 |
| 2025-10-21 | -98.99 |
| 2025-10-20 | -99.04 |
| 2025-10-17 | -99.04 |
| 2025-10-16 | -98.99 |
| 2025-10-15 | -98.92 |
| 2025-10-14 | -98.90 |
| 2025-10-13 | -98.92 |
| 2025-10-10 | -98.90 |
| 2025-10-09 | -98.94 |
| 2025-10-08 | -99.01 |
| 2025-10-06 | -99.01 |
| 2025-10-03 | -99.04 |
| 2025-10-02 | -98.97 |
| 2025-09-30 | -99.04 |
| 2025-09-29 | -99.04 |
| 2025-09-26 | -98.97 |
| 2025-09-25 | -98.99 |
| 2025-09-24 | -98.85 |
| 2025-09-23 | -98.88 |
| 2025-09-22 | -98.99 |
| 2025-09-19 | -98.90 |
| 2025-09-18 | -98.74 |
| 2025-09-17 | -98.81 |
| 2025-09-16 | -99.08 |
| 2025-09-15 | -99.01 |
| 2025-09-12 | -98.90 |
| 2025-09-11 | -98.83 |
| 2025-09-10 | -99.10 |
| 2025-09-09 | -98.94 |
| 2025-09-08 | -97.71 |
| 2025-09-05 | -97.18 |
| 2025-09-04 | -97.04 |
| 2025-09-03 | -96.95 |
| 2025-09-02 | -96.86 |
| 2025-09-01 | -96.15 |
| 2025-08-29 | -97.59 |
| 2025-08-28 | -97.94 |
| 2025-08-27 | -97.94 |
| 2025-08-26 | -98.00 |
| 2025-08-25 | -97.80 |
| 2025-08-22 | -97.80 |
| 2025-08-21 | -97.80 |
| 2025-08-20 | -97.75 |
| 2025-08-19 | -97.75 |
| 2025-08-18 | -97.75 |
| 2025-08-15 | -97.87 |
| 2025-08-14 | -97.94 |
| 2025-08-13 | -97.77 |
| 2025-08-12 | -97.57 |
| 2025-08-11 | -97.61 |
| 2025-08-08 | -97.57 |
| 2025-08-07 | -97.57 |
| 2025-08-06 | -97.57 |
| 2025-08-05 | -97.57 |
| 2025-08-04 | -97.57 |
| 2025-08-01 | -97.57 |
| 2025-07-31 | -97.57 |
| 2025-07-30 | -97.62 |
| 2025-07-29 | -97.77 |
| 2025-07-28 | -97.77 |
| 2025-07-25 | -97.77 |
| 2025-07-24 | -97.69 |
| 2025-07-23 | -97.16 |
| 2025-07-22 | -98.23 |
| 2025-07-21 | -98.26 |
| 2025-07-18 | -98.26 |
| 2025-07-17 | -98.26 |
| 2025-07-16 | -98.26 |
| 2025-07-15 | -98.26 |
| 2025-07-14 | -98.26 |
| 2025-07-11 | -98.26 |
| 2025-07-10 | -98.26 |
| 2025-07-09 | -98.26 |
| 2025-07-08 | -98.26 |
| 2025-07-07 | -98.26 |
| 2025-07-04 | -98.26 |
| 2025-07-03 | -98.26 |
| 2025-07-02 | -98.26 |
| 2025-06-30 | -98.26 |
| 2025-06-27 | -98.26 |
| 2025-06-26 | -98.26 |
| 2025-06-25 | -98.26 |
| 2025-06-24 | -98.26 |
| 2025-06-23 | -98.26 |
| 2025-06-20 | -98.23 |
| 2025-06-19 | -98.23 |
| 2025-06-18 | -98.23 |
| 2025-06-17 | -98.23 |
| 2025-06-16 | -98.23 |
| 2025-06-13 | -98.23 |
| 2025-06-12 | -98.23 |
| 2025-06-11 | -98.23 |
| 2025-06-10 | -98.23 |
| 2025-06-09 | -98.14 |
| 2025-06-06 | -98.14 |
| 2025-06-05 | -98.23 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.53 |
| 2025-06-02 | -98.53 |
| 2025-05-30 | -98.49 |
| 2025-05-29 | -98.56 |
| 2025-05-28 | -98.56 |
| 2025-05-27 | -98.56 |
| 2025-05-26 | -98.58 |
| 2025-05-23 | -98.62 |
| 2025-05-22 | -98.63 |
| 2025-05-21 | -98.65 |
| 2025-05-20 | -98.37 |
| 2025-05-19 | -98.37 |
| 2025-05-16 | -98.69 |
| 2025-05-15 | -98.44 |
| 2025-05-14 | -98.47 |
| 2025-05-13 | -98.47 |
| 2025-05-12 | -98.53 |
| 2025-05-09 | -98.53 |
| 2025-05-08 | -98.67 |
| 2025-05-07 | -98.53 |
| 2025-05-06 | -98.53 |
| 2025-05-02 | -98.58 |
| 2025-04-30 | -98.58 |
| 2025-04-29 | -98.72 |
| 2025-04-28 | -98.65 |
| 2025-04-25 | -98.58 |
| 2025-04-24 | -98.46 |
| 2025-04-23 | -98.46 |
| 2025-04-22 | -98.46 |
| 2025-04-17 | -98.46 |
| 2025-04-16 | -98.46 |
| 2025-04-15 | -98.46 |
| 2025-04-14 | -98.46 |
| 2025-04-11 | -98.46 |
| 2025-04-10 | -98.46 |
| 2025-04-09 | -98.46 |
| 2025-04-08 | -98.46 |
| 2025-04-07 | -98.46 |
| 2025-04-03 | -98.46 |
| 2025-04-02 | -98.46 |
| 2025-04-01 | -98.46 |
| 2025-03-31 | -98.46 |
| 2025-03-28 | -98.56 |
| 2025-03-27 | -98.56 |
| 2025-03-26 | -98.56 |
| 2025-03-25 | -98.51 |
| 2025-03-24 | -98.53 |
| 2025-03-21 | -98.53 |
| 2025-03-20 | -98.42 |
| 2025-03-19 | -98.44 |
| 2025-03-18 | -98.44 |
| 2025-03-17 | -98.46 |
| 2025-03-14 | -98.46 |
| 2025-03-13 | -98.46 |
| 2025-03-12 | -98.46 |
| 2025-03-11 | -98.46 |
| 2025-03-10 | -98.46 |
| 2025-03-07 | -98.51 |
| 2025-03-06 | -98.58 |
| 2025-03-05 | -98.55 |
| 2025-03-04 | -98.55 |
| 2025-03-03 | -98.55 |
| 2025-02-28 | -98.55 |
| 2025-02-27 | -98.55 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.56 |
| 2025-02-24 | -98.56 |
| 2025-02-21 | -98.49 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.65 |
| 2025-02-18 | -98.69 |
| 2025-02-17 | -98.72 |
| 2025-02-14 | -98.67 |
| 2025-02-13 | -98.58 |
| 2025-02-12 | -98.56 |
| 2025-02-11 | -98.60 |
| 2025-02-10 | -98.42 |
| 2025-02-07 | -98.63 |
| 2025-02-06 | -98.63 |
| 2025-02-05 | -98.55 |
| 2025-02-04 | -98.40 |
| 2025-02-03 | -98.40 |
| 2025-01-28 | -98.55 |
| 2025-01-27 | -98.55 |
| 2025-01-24 | -98.79 |
| 2025-01-23 | -98.79 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.81 |
| 2025-01-20 | -98.63 |
| 2025-01-17 | -98.63 |
| 2025-01-16 | -98.63 |
| 2025-01-15 | -98.67 |
| 2025-01-14 | -98.74 |
| 2025-01-13 | -98.78 |
| 2025-01-10 | -98.49 |
| 2025-01-09 | -98.49 |
| 2025-01-08 | -98.49 |
| 2025-01-07 | -98.46 |
| 2025-01-06 | -98.46 |
| 2025-01-03 | -98.46 |
| 2025-01-02 | -98.46 |
| 2024-12-31 | -98.46 |
| 2024-12-30 | -98.46 |
| 2024-12-27 | -98.46 |
| 2024-12-24 | -98.46 |
| 2024-12-23 | -98.46 |
| 2024-12-20 | -98.46 |
| 2024-12-19 | -98.46 |
| 2024-12-18 | -98.46 |
| 2024-12-17 | -98.46 |
| 2024-12-16 | -98.67 |
| 2024-12-13 | -98.46 |
| 2024-12-12 | -98.46 |
| 2024-12-11 | -98.46 |
| 2024-12-10 | -98.46 |
| 2024-12-09 | -98.46 |
| 2024-12-06 | -98.47 |
| 2024-12-05 | -98.47 |
| 2024-12-04 | -98.47 |
| 2024-12-03 | -98.23 |
| 2024-12-02 | -98.33 |
| 2024-11-29 | -98.33 |
| 2024-11-28 | -98.40 |
| 2024-11-27 | -98.46 |
| 2024-11-26 | -98.46 |
| 2024-11-25 | -98.46 |
| 2024-11-22 | -98.53 |
| 2024-11-21 | -98.42 |
| 2024-11-20 | -98.42 |
| 2024-11-19 | -98.39 |
| 2024-11-18 | -98.39 |
| 2024-11-15 | -98.42 |
| 2024-11-14 | -98.21 |
| 2024-11-13 | -98.21 |
| 2024-11-12 | -98.21 |
| 2024-11-11 | -98.23 |
| 2024-11-08 | -98.23 |
| 2024-11-07 | -98.23 |
| 2024-11-06 | -98.23 |
| 2024-11-05 | -98.07 |
| 2024-11-04 | -98.35 |
| 2024-11-01 | -98.42 |
| 2024-10-31 | -98.12 |
| 2024-10-30 | -97.91 |
| 2024-10-29 | -97.91 |
| 2024-10-28 | -97.89 |
| 2024-10-25 | -97.89 |
| 2024-10-24 | -98.24 |
| 2024-10-23 | -98.24 |
| 2024-10-22 | -98.46 |
| 2024-10-21 | -98.56 |
| 2024-10-18 | -98.40 |
| 2024-10-17 | -98.40 |
| 2024-10-16 | -98.31 |
| 2024-10-15 | -98.31 |
| 2024-10-14 | -98.31 |
| 2024-10-10 | -98.31 |
| 2024-10-09 | -98.31 |
| 2024-10-08 | -98.31 |
| 2024-10-07 | -98.23 |
| 2024-10-04 | -98.23 |
| 2024-10-03 | -98.55 |
| 2024-10-02 | -98.47 |
| 2024-09-30 | -98.55 |
| 2024-09-27 | -98.67 |
| 2024-09-26 | -98.69 |
| 2024-09-25 | -98.69 |
| 2024-09-24 | -98.69 |
| 2024-09-23 | -98.71 |
| 2024-09-20 | -98.72 |
| 2024-09-19 | -98.72 |
| 2024-09-17 | -98.72 |
| 2024-09-16 | -98.60 |
| 2024-09-13 | -98.60 |
| 2024-09-12 | -98.60 |
| 2024-09-11 | -98.60 |
| 2024-09-10 | -98.60 |
| 2024-09-09 | -98.60 |
| 2024-09-05 | -98.60 |
| 2024-09-04 | -98.60 |
| 2024-09-03 | -98.60 |
| 2024-09-02 | -98.60 |
| 2024-08-30 | -98.60 |
| 2024-08-29 | -98.47 |
| 2024-08-28 | -98.47 |
| 2024-08-27 | -98.47 |
| 2024-08-26 | -98.47 |
| 2024-08-23 | -98.47 |
| 2024-08-22 | -98.47 |
| 2024-08-21 | -98.47 |
| 2024-08-20 | -98.47 |
| 2024-08-19 | -98.47 |
| 2024-08-16 | -98.47 |
| 2024-08-15 | -98.47 |
| 2024-08-14 | -98.47 |
| 2024-08-13 | -98.47 |
| 2024-08-12 | -98.47 |
| 2024-08-09 | -98.47 |
| 2024-08-08 | -98.47 |
| 2024-08-07 | -98.47 |
| 2024-08-06 | -98.47 |
| 2024-08-05 | -98.47 |
| 2024-08-02 | -98.47 |
| 2024-08-01 | -98.47 |
| 2024-07-31 | -98.47 |
| 2024-07-30 | -98.47 |
| 2024-07-29 | -98.47 |
| 2024-07-26 | -98.47 |
| 2024-07-25 | -98.47 |
| 2024-07-24 | -98.47 |
| 2024-07-23 | -98.47 |
| 2024-07-22 | -98.47 |
| 2024-07-19 | -98.47 |
| 2024-07-18 | -98.47 |
| 2024-07-17 | -98.47 |
| 2024-07-16 | -98.47 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.47 |
| 2024-07-11 | -98.47 |
| 2024-07-10 | -98.47 |
| 2024-07-09 | -98.47 |
| 2024-07-08 | -98.47 |
| 2024-07-05 | -98.47 |
| 2024-07-04 | -98.47 |
| 2024-07-03 | -98.47 |
| 2024-07-02 | -98.47 |
| 2024-06-28 | -98.47 |
| 2024-06-27 | -98.35 |
| 2024-06-26 | -98.30 |
| 2024-06-25 | -98.10 |
| 2024-06-24 | -98.16 |
| 2024-06-21 | -98.16 |
| 2024-06-20 | -98.14 |
| 2024-06-19 | -98.05 |
| 2024-06-18 | -98.05 |
| 2024-06-17 | -98.05 |
| 2024-06-14 | -98.07 |
| 2024-06-13 | -98.07 |
| 2024-06-12 | -97.73 |
| 2024-06-11 | -97.73 |
| 2024-06-07 | -97.73 |
| 2024-06-06 | -97.73 |
| 2024-06-05 | -97.80 |
| 2024-06-04 | -97.80 |
| 2024-06-03 | -97.80 |
| 2024-05-31 | -98.05 |
| 2024-05-30 | -98.07 |
| 2024-05-29 | -98.08 |
| 2024-05-28 | -98.08 |
| 2024-05-27 | -98.03 |
| 2024-05-24 | -98.03 |
| 2024-05-23 | -98.03 |
| 2024-05-22 | -98.03 |
| 2024-05-21 | -98.03 |
| 2024-05-20 | -98.01 |
| 2024-05-17 | -98.05 |
| 2024-05-16 | -98.00 |
| 2024-05-14 | -97.89 |
| 2024-05-13 | -97.87 |
| 2024-05-10 | -97.71 |
| 2024-05-09 | -97.71 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.69 |
| 2024-05-06 | -97.87 |
| 2024-05-03 | -97.84 |
| 2024-05-02 | -97.43 |
| 2024-04-30 | -97.43 |
| 2024-04-29 | -97.41 |
| 2024-04-26 | -97.41 |
| 2024-04-25 | -97.41 |
| 2024-04-24 | -97.41 |
| 2024-04-23 | -97.39 |
| 2024-04-22 | -97.39 |
| 2024-04-19 | -97.39 |
| 2024-04-18 | -97.39 |
| 2024-04-17 | -97.39 |
| 2024-04-16 | -97.39 |
| 2024-04-15 | -97.34 |
| 2024-04-12 | -97.34 |
| 2024-04-11 | -97.34 |
| 2024-04-10 | -97.27 |
| 2024-04-09 | -97.27 |
| 2024-04-08 | -97.25 |
| 2024-04-05 | -97.25 |
| 2024-04-03 | -97.23 |
| 2024-04-02 | -97.16 |
| 2024-03-28 | -96.98 |
| 2024-03-27 | -96.98 |
| 2024-03-26 | -96.98 |
| 2024-03-25 | -97.57 |
| 2024-03-22 | -97.57 |
| 2024-03-21 | -97.57 |
| 2024-03-20 | -97.57 |
| 2024-03-19 | -97.59 |
| 2024-03-18 | -97.59 |
| 2024-03-15 | -97.61 |
| 2024-03-14 | -97.69 |
| 2024-03-13 | -97.77 |
| 2024-03-12 | -97.61 |
| 2024-03-11 | -97.14 |
| 2024-03-08 | -97.94 |
| 2024-03-07 | -97.92 |
| 2024-03-06 | -97.87 |
| 2024-03-05 | -97.87 |
| 2024-03-04 | -97.87 |
| 2024-03-01 | -97.87 |
| 2024-02-29 | -97.87 |
| 2024-02-28 | -97.87 |
| 2024-02-27 | -97.87 |
| 2024-02-26 | -97.87 |
| 2024-02-23 | -97.91 |
| 2024-02-22 | -97.91 |
| 2024-02-21 | -98.01 |
| 2024-02-20 | -98.10 |
| 2024-02-19 | -98.00 |
| 2024-02-16 | -98.10 |
| 2024-02-15 | -97.80 |
| 2024-02-14 | -97.80 |
| 2024-02-09 | -97.80 |
| 2024-02-08 | -97.80 |
| 2024-02-07 | -97.80 |
| 2024-02-06 | -97.80 |
| 2024-02-05 | -97.80 |
| 2024-02-02 | -97.80 |
| 2024-02-01 | -97.87 |
| 2024-01-31 | -97.78 |
| 2024-01-30 | -97.87 |
| 2024-01-29 | -97.87 |
| 2024-01-26 | -97.87 |
| 2024-01-25 | -97.94 |
| 2024-01-24 | -97.78 |
| 2024-01-23 | -97.66 |
| 2024-01-22 | -97.66 |
| 2024-01-19 | -97.82 |
| 2024-01-18 | -97.98 |
| 2024-01-17 | -97.98 |
| 2024-01-16 | -97.98 |
| 2024-01-15 | -97.98 |
| 2024-01-12 | -97.98 |
| 2024-01-11 | -97.98 |
| 2024-01-10 | -97.92 |
| 2024-01-09 | -97.94 |
| 2024-01-08 | -97.96 |
| 2024-01-05 | -98.00 |
| 2024-01-04 | -97.96 |
| 2024-01-03 | -98.00 |
| 2024-01-02 | -97.75 |
| 2023-12-29 | -97.75 |
| 2023-12-28 | -97.75 |
| 2023-12-27 | -97.75 |
| 2023-12-22 | -97.53 |
| 2023-12-21 | -97.32 |
| 2023-12-20 | -96.98 |
| 2023-12-19 | -96.86 |
| 2023-12-18 | -96.86 |
| 2023-12-15 | -96.86 |
| 2023-12-14 | -96.86 |
| 2023-12-13 | -96.86 |
| 2023-12-12 | -96.86 |
| 2023-12-11 | -96.84 |
| 2023-12-08 | -96.77 |
| 2023-12-07 | -96.77 |
| 2023-12-06 | -96.77 |
| 2023-12-05 | -96.77 |
| 2023-12-04 | -96.65 |
| 2023-12-01 | -96.63 |
| 2023-11-30 | -96.63 |
| 2023-11-29 | -96.63 |
| 2023-11-28 | -97.06 |
| 2023-11-27 | -97.06 |
| 2023-11-24 | -96.86 |
| 2023-11-23 | -96.79 |
| 2023-11-22 | -96.84 |
| 2023-11-21 | -96.95 |
| 2023-11-20 | -96.77 |
| 2023-11-17 | -97.52 |
| 2023-11-16 | -97.94 |
| 2023-11-15 | -97.87 |
| 2023-11-14 | -97.92 |
| 2023-11-13 | -97.96 |
| 2023-11-10 | -97.85 |
| 2023-11-09 | -97.85 |
| 2023-11-08 | -97.85 |
| 2023-11-07 | -97.96 |
| 2023-11-06 | -97.84 |
| 2023-11-03 | -97.61 |
| 2023-11-02 | -97.61 |
| 2023-11-01 | -97.61 |
| 2023-10-31 | -97.48 |
| 2023-10-30 | -97.50 |
| 2023-10-27 | -97.52 |
| 2023-10-26 | -97.52 |
| 2023-10-25 | -97.52 |
| 2023-10-24 | -97.52 |
| 2023-10-20 | -97.52 |
| 2023-10-19 | -97.52 |
| 2023-10-18 | -97.55 |
| 2023-10-17 | -97.55 |
| 2023-10-16 | -97.55 |
| 2023-10-13 | -97.55 |
| 2023-10-12 | -97.62 |
| 2023-10-11 | -97.62 |
| 2023-10-10 | -97.64 |
| 2023-10-09 | -97.57 |
| 2023-10-06 | -97.43 |
| 2023-10-05 | -97.39 |
| 2023-10-04 | -97.39 |
| 2023-10-03 | -97.43 |
| 2023-09-29 | -97.46 |
| 2023-09-28 | -97.48 |
| 2023-09-27 | -97.27 |
| 2023-09-26 | -96.88 |
| 2023-09-25 | -96.88 |
| 2023-09-22 | -96.88 |
| 2023-09-21 | -96.88 |
| 2023-09-20 | -96.88 |
| 2023-09-19 | -97.34 |
| 2023-09-18 | -96.98 |
| 2023-09-15 | -96.88 |
| 2023-09-14 | -96.82 |
| 2023-09-13 | -96.82 |
| 2023-09-12 | -96.82 |
| 2023-09-11 | -96.82 |
| 2023-09-07 | -96.86 |
| 2023-09-06 | -96.95 |
| 2023-09-05 | -96.98 |
| 2023-09-04 | -96.81 |
| 2023-08-31 | -96.81 |
| 2023-08-30 | -96.81 |
| 2023-08-29 | -96.86 |
| 2023-08-28 | -96.77 |
| 2023-08-25 | -96.77 |
| 2023-08-24 | -96.86 |
| 2023-08-23 | -96.58 |
| 2023-08-22 | -95.83 |
| 2023-08-21 | -96.98 |
| 2023-08-18 | -97.11 |
| 2023-08-17 | -96.84 |
| 2023-08-16 | -96.84 |
| 2023-08-15 | -96.84 |
| 2023-08-14 | -96.84 |
| 2023-08-11 | -96.54 |
| 2023-08-10 | -96.54 |
| 2023-08-09 | -96.59 |
| 2023-08-08 | -96.54 |
| 2023-08-07 | -96.54 |
| 2023-08-04 | -96.49 |
| 2023-08-03 | -96.35 |
| 2023-08-02 | -96.35 |
| 2023-08-01 | -96.35 |
| 2023-07-31 | -96.26 |
| 2023-07-28 | -96.26 |
| 2023-07-27 | -96.01 |
| 2023-07-26 | -96.01 |
| 2023-07-25 | -95.74 |
| 2023-07-24 | -95.81 |
| 2023-07-21 | -96.10 |
| 2023-07-20 | -96.08 |
| 2023-07-19 | -96.42 |
| 2023-07-18 | -96.19 |
| 2023-07-14 | -96.26 |
| 2023-07-13 | -96.26 |
| 2023-07-12 | -96.13 |
| 2023-07-11 | -96.19 |
| 2023-07-10 | -95.76 |
| 2023-07-07 | -95.90 |
| 2023-07-06 | -96.28 |
| 2023-07-05 | -96.04 |
| 2023-07-04 | -95.92 |
| 2023-07-03 | -95.92 |
| 2023-06-30 | -95.64 |
| 2023-06-29 | -95.39 |
| 2023-06-28 | -95.21 |
| 2023-06-27 | -94.32 |
| 2023-06-26 | -96.70 |
| 2023-06-23 | -96.70 |
| 2023-06-21 | -96.28 |
| 2023-06-20 | -97.04 |
| 2023-06-19 | -96.90 |
| 2023-06-16 | -96.47 |
| 2023-06-15 | -95.81 |
| 2023-06-14 | -95.85 |
| 2023-06-13 | -96.13 |
| 2023-06-12 | -97.59 |
| 2023-06-09 | -97.59 |
| 2023-06-08 | -97.25 |
| 2023-06-07 | -97.25 |
| 2023-06-06 | -97.25 |
| 2023-06-05 | -97.25 |
| 2023-06-02 | -97.36 |
| 2023-06-01 | -97.20 |
| 2023-05-31 | -97.20 |
| 2023-05-30 | -97.16 |
| 2023-05-29 | -97.16 |
| 2023-05-25 | -97.16 |
| 2023-05-24 | -97.16 |
| 2023-05-23 | -97.07 |
| 2023-05-22 | -97.07 |
| 2023-05-19 | -97.02 |
| 2023-05-18 | -97.02 |
| 2023-05-17 | -97.02 |
| 2023-05-16 | -97.02 |
| 2023-05-15 | -97.02 |
| 2023-05-12 | -97.02 |
| 2023-05-11 | -97.02 |
| 2023-05-10 | -97.02 |
| 2023-05-09 | -97.02 |
| 2023-05-08 | -97.02 |
| 2023-05-05 | -97.02 |
| 2023-05-04 | -97.02 |
| 2023-05-03 | -97.02 |
| 2023-05-02 | -97.02 |
| 2023-04-28 | -96.58 |
| 2023-04-27 | -96.63 |
| 2023-04-26 | -96.63 |
| 2023-04-25 | -96.54 |
| 2023-04-24 | -96.54 |
| 2023-04-21 | -96.54 |
| 2023-04-20 | -96.19 |
| 2023-04-19 | -96.19 |
| 2023-04-18 | -96.19 |
| 2023-04-17 | -96.36 |
| 2023-04-14 | -96.45 |
| 2023-04-13 | -94.59 |
| 2023-04-12 | -94.59 |
| 2023-04-11 | -94.59 |
| 2023-04-06 | -94.59 |
| 2023-04-04 | -94.59 |
| 2023-04-03 | -94.59 |
| 2023-03-31 | -94.59 |
| 2023-03-30 | -94.59 |
| 2023-03-29 | -94.59 |
| 2023-03-28 | -94.59 |
| 2023-03-27 | -94.59 |
| 2023-03-24 | -94.59 |
| 2023-03-23 | -94.59 |
| 2023-03-22 | -94.59 |
| 2023-03-21 | -94.59 |
| 2023-03-20 | -94.59 |
| 2023-03-17 | -94.59 |
| 2023-03-16 | -94.59 |
| 2023-03-15 | -94.59 |
| 2023-03-14 | -94.59 |
| 2023-03-13 | -94.59 |
| 2023-03-10 | -94.59 |
| 2023-03-09 | -94.59 |
| 2023-03-08 | -94.59 |
| 2023-03-07 | -94.59 |
| 2023-03-06 | -94.59 |
| 2023-03-03 | -94.59 |
| 2023-03-02 | -94.59 |
| 2023-03-01 | -94.59 |
| 2023-02-28 | -94.59 |
| 2023-02-27 | -94.59 |
| 2023-02-24 | -94.59 |
| 2023-02-23 | -94.59 |
| 2023-02-22 | -94.59 |
| 2023-02-21 | -94.59 |
| 2023-02-20 | -94.59 |
| 2023-02-17 | -94.59 |
| 2023-02-16 | -94.59 |
| 2023-02-15 | -94.59 |
| 2023-02-14 | -94.59 |
| 2023-02-13 | -94.59 |
| 2023-02-10 | -94.59 |
| 2023-02-09 | -94.59 |
| 2023-02-08 | -94.59 |
| 2023-02-07 | -94.59 |
| 2023-02-06 | -94.59 |
| 2023-02-03 | -94.59 |
| 2023-02-02 | -94.59 |
| 2023-02-01 | -94.59 |
| 2023-01-31 | -94.59 |
| 2023-01-30 | -94.59 |
| 2023-01-27 | -94.59 |
| 2023-01-26 | -94.59 |
| 2023-01-20 | -94.59 |
| 2023-01-19 | -94.59 |
| 2023-01-18 | -94.59 |
| 2023-01-17 | -94.59 |
| 2023-01-16 | -94.59 |
| 2023-01-13 | -94.59 |
| 2023-01-12 | -94.59 |
| 2023-01-11 | -94.59 |
| 2023-01-10 | -94.59 |
| 2023-01-09 | -94.59 |
| 2023-01-06 | -94.59 |
| 2023-01-05 | -94.59 |
| 2023-01-04 | -94.59 |
| 2023-01-03 | -94.59 |
| 2022-12-30 | -94.59 |
| 2022-12-29 | -94.59 |
| 2022-12-28 | -94.59 |
| 2022-12-23 | -94.59 |
| 2022-12-22 | -94.59 |
| 2022-12-21 | -94.59 |
| 2022-12-20 | -94.59 |
| 2022-12-19 | -94.59 |
| 2022-12-16 | -94.59 |
| 2022-12-15 | -94.59 |
| 2022-12-14 | -94.59 |
| 2022-12-13 | -94.59 |
| 2022-12-12 | -94.59 |
| 2022-12-09 | -94.59 |
| 2022-12-08 | -94.59 |
| 2022-12-07 | -94.59 |
| 2022-12-06 | -94.59 |
| 2022-12-05 | -94.59 |
| 2022-12-02 | -94.59 |
| 2022-12-01 | -94.59 |
| 2022-11-30 | -94.59 |
| 2022-11-29 | -94.59 |
| 2022-11-28 | -94.59 |
| 2022-11-25 | -94.59 |
| 2022-11-24 | -94.59 |
| 2022-11-23 | -94.59 |
| 2022-11-22 | -94.59 |
| 2022-11-21 | -94.59 |
| 2022-11-18 | -94.59 |
| 2022-11-17 | -94.59 |
| 2022-11-16 | -94.59 |
| 2022-11-15 | -94.59 |
| 2022-11-14 | -94.59 |
| 2022-11-11 | -94.59 |
| 2022-11-10 | -94.59 |
| 2022-11-09 | -94.59 |
| 2022-11-08 | -94.59 |
| 2022-11-07 | -94.59 |
| 2022-11-04 | -94.59 |
| 2022-11-03 | -94.59 |
| 2022-11-02 | -94.59 |
| 2022-11-01 | -94.59 |
| 2022-10-31 | -94.59 |
| 2022-10-28 | -94.59 |
| 2022-10-27 | -94.59 |
| 2022-10-26 | -94.59 |
| 2022-10-25 | -94.59 |
| 2022-10-24 | -94.59 |
| 2022-10-21 | -94.59 |
| 2022-10-20 | -94.59 |
| 2022-10-19 | -94.59 |
| 2022-10-18 | -94.59 |
| 2022-10-17 | -94.59 |
| 2022-10-14 | -94.59 |
| 2022-10-13 | -94.59 |
| 2022-10-12 | -94.59 |
| 2022-10-11 | -94.59 |
| 2022-10-10 | -94.59 |
| 2022-10-07 | -94.59 |
| 2022-10-06 | -94.59 |
| 2022-10-05 | -94.59 |
| 2022-10-03 | -94.59 |
| 2022-09-30 | -94.59 |
| 2022-09-29 | -94.59 |
| 2022-09-28 | -94.59 |
| 2022-09-27 | -94.59 |
| 2022-09-26 | -94.59 |
| 2022-09-23 | -94.59 |
| 2022-09-22 | -94.59 |
| 2022-09-21 | -94.59 |
| 2022-09-20 | -94.59 |
| 2022-09-19 | -94.59 |
| 2022-09-16 | -94.59 |
| 2022-09-15 | -94.59 |
| 2022-09-14 | -94.59 |
| 2022-09-13 | -94.59 |
| 2022-09-09 | -94.59 |
| 2022-09-08 | -94.59 |
| 2022-09-07 | -94.59 |
| 2022-09-06 | -94.59 |
| 2022-09-05 | -94.59 |
| 2022-09-02 | -94.59 |
| 2022-09-01 | -94.59 |
| 2022-08-31 | -94.59 |
| 2022-08-30 | -94.59 |
| 2022-08-29 | -94.59 |
| 2022-08-26 | -94.59 |
| 2022-08-25 | -94.59 |
| 2022-08-24 | -94.59 |
| 2022-08-23 | -94.59 |
| 2022-08-22 | -94.59 |
| 2022-08-19 | -94.59 |
| 2022-08-18 | -94.59 |
| 2022-08-17 | -94.59 |
| 2022-08-16 | -94.59 |
| 2022-08-15 | -94.59 |
| 2022-08-12 | -94.59 |
| 2022-08-11 | -94.59 |
| 2022-08-10 | -94.59 |
| 2022-08-09 | -94.59 |
| 2022-08-08 | -94.59 |
| 2022-08-05 | -94.59 |
| 2022-08-04 | -94.59 |
| 2022-08-03 | -94.59 |
| 2022-08-02 | -94.59 |
| 2022-08-01 | -94.59 |
| 2022-07-29 | -94.59 |
| 2022-07-28 | -94.59 |
| 2022-07-27 | -94.59 |
| 2022-07-26 | -94.59 |
| 2022-07-25 | -94.59 |
| 2022-07-22 | -94.59 |
| 2022-07-21 | -94.59 |
| 2022-07-20 | -94.59 |
| 2022-07-19 | -94.59 |
| 2022-07-18 | -94.59 |
| 2022-07-15 | -94.59 |
| 2022-07-14 | -94.59 |
| 2022-07-13 | -94.59 |
| 2022-07-12 | -94.59 |
| 2022-07-11 | -94.59 |
| 2022-07-08 | -94.59 |
| 2022-07-07 | -94.59 |
| 2022-07-06 | -94.59 |
| 2022-07-05 | -94.59 |
| 2022-07-04 | -94.59 |
| 2022-06-30 | -94.59 |
| 2022-06-29 | -94.59 |
| 2022-06-28 | -94.59 |
| 2022-06-27 | -94.59 |
| 2022-06-24 | -94.59 |
| 2022-06-23 | -94.59 |
| 2022-06-22 | -94.59 |
| 2022-06-21 | -94.59 |
| 2022-06-20 | -94.59 |
| 2022-06-17 | -94.59 |
| 2022-06-16 | -94.59 |
| 2022-06-15 | -94.59 |
| 2022-06-14 | -94.59 |
| 2022-06-13 | -94.59 |
| 2022-06-10 | -94.59 |
| 2022-06-09 | -94.59 |
| 2022-06-08 | -94.59 |
| 2022-06-07 | -94.59 |
| 2022-06-06 | -94.59 |
| 2022-06-02 | -94.59 |
| 2022-06-01 | -94.59 |
| 2022-05-31 | -94.59 |
| 2022-05-30 | -94.59 |
| 2022-05-27 | -94.59 |
| 2022-05-26 | -94.59 |
| 2022-05-25 | -94.59 |
| 2022-05-24 | -94.59 |
| 2022-05-23 | -94.59 |
| 2022-05-20 | -94.59 |
| 2022-05-19 | -94.59 |
| 2022-05-18 | -94.59 |
| 2022-05-17 | -94.59 |
| 2022-05-16 | -94.59 |
| 2022-05-13 | -94.59 |
| 2022-05-12 | -94.59 |
| 2022-05-11 | -94.59 |
| 2022-05-10 | -94.59 |
| 2022-05-06 | -94.59 |
| 2022-05-05 | -94.59 |
| 2022-05-04 | -94.59 |
| 2022-05-03 | -94.59 |
| 2022-04-29 | -94.59 |
| 2022-04-28 | -94.59 |
| 2022-04-27 | -94.59 |
| 2022-04-26 | -94.59 |
| 2022-04-25 | -94.59 |
| 2022-04-22 | -94.59 |
| 2022-04-21 | -94.59 |
| 2022-04-20 | -94.59 |
| 2022-04-19 | -94.59 |
| 2022-04-14 | -94.59 |
| 2022-04-13 | -94.59 |
| 2022-04-12 | -94.59 |
| 2022-04-11 | -94.59 |
| 2022-04-08 | -94.59 |
| 2022-04-07 | -94.59 |
| 2022-04-06 | -94.59 |
| 2022-04-04 | -94.59 |
| 2022-04-01 | -94.59 |
| 2022-03-31 | -94.59 |
| 2022-03-30 | -94.59 |
| 2022-03-29 | -94.59 |
| 2022-03-28 | -94.59 |
| 2022-03-25 | -94.59 |
| 2022-03-24 | -94.59 |
| 2022-03-23 | -94.59 |
| 2022-03-22 | -94.59 |
| 2022-03-21 | -94.59 |
| 2022-03-18 | -94.59 |
| 2022-03-17 | -94.59 |
| 2022-03-16 | -94.59 |
| 2022-03-15 | -94.59 |
| 2022-03-14 | -94.59 |
| 2022-03-11 | -94.59 |
| 2022-03-10 | -94.59 |
| 2022-03-09 | -94.59 |
| 2022-03-08 | -94.59 |
| 2022-03-07 | -94.59 |
| 2022-03-04 | -94.59 |
| 2022-03-03 | -94.59 |
| 2022-03-02 | -94.59 |
| 2022-03-01 | -94.59 |
| 2022-02-28 | -94.59 |
| 2022-02-25 | -94.59 |
| 2022-02-24 | -94.59 |
| 2022-02-23 | -94.59 |
| 2022-02-22 | -94.59 |
| 2022-02-21 | -94.59 |
| 2022-02-18 | -94.59 |
| 2022-02-17 | -94.59 |
| 2022-02-16 | -94.59 |
| 2022-02-15 | -94.59 |
| 2022-02-14 | -94.59 |
| 2022-02-11 | -94.59 |
| 2022-02-10 | -94.59 |
| 2022-02-09 | -94.59 |
| 2022-02-08 | -94.59 |
| 2022-02-07 | -94.59 |
| 2022-02-04 | -94.59 |
| 2022-01-31 | -94.59 |
| 2022-01-28 | -94.59 |
| 2022-01-27 | -94.59 |
| 2022-01-26 | -94.59 |
| 2022-01-25 | -94.59 |
| 2022-01-24 | -94.59 |
| 2022-01-21 | -94.59 |
| 2022-01-20 | -94.59 |
| 2022-01-19 | -94.59 |
| 2022-01-18 | -94.59 |
| 2022-01-17 | -94.59 |
| 2022-01-14 | -94.59 |
| 2022-01-13 | -94.59 |
| 2022-01-12 | -94.59 |
| 2022-01-11 | -94.59 |
| 2022-01-10 | -94.59 |
| 2022-01-07 | -94.59 |
| 2022-01-06 | -94.59 |
| 2022-01-05 | -94.59 |
| 2022-01-04 | -94.59 |
| 2022-01-03 | -94.59 |
| 2021-12-31 | -94.59 |
| 2021-12-30 | -94.59 |
| 2021-12-29 | -94.59 |
| 2021-12-28 | -94.59 |
| 2021-12-24 | -94.59 |
| 2021-12-23 | -94.59 |
| 2021-12-22 | -94.59 |
| 2021-12-21 | -94.59 |
| 2021-12-20 | -94.59 |
| 2021-12-17 | -94.59 |
| 2021-12-16 | -94.59 |
| 2021-12-15 | -94.59 |
| 2021-12-14 | -94.59 |
| 2021-12-13 | -94.59 |
| 2021-12-10 | -94.59 |
| 2021-12-09 | -94.59 |
| 2021-12-08 | -94.59 |
| 2021-12-07 | -94.59 |
| 2021-12-06 | -94.59 |
| 2021-12-03 | -94.59 |
| 2021-12-02 | -94.59 |
| 2021-12-01 | -94.59 |
| 2021-11-30 | -94.59 |
| 2021-11-29 | -94.59 |
| 2021-11-26 | -94.59 |
| 2021-11-25 | -94.59 |
| 2021-11-24 | -94.59 |
| 2021-11-23 | -94.59 |
| 2021-11-22 | -94.59 |
| 2021-11-19 | -94.59 |
| 2021-11-18 | -94.59 |
| 2021-11-17 | -94.59 |
| 2021-11-16 | -94.59 |
| 2021-11-15 | -94.59 |
| 2021-11-12 | -94.59 |
| 2021-11-11 | -94.59 |
| 2021-11-10 | -94.59 |
| 2021-11-09 | -94.59 |
| 2021-11-08 | -94.59 |
| 2021-11-05 | -94.59 |
| 2021-11-04 | -94.59 |
| 2021-11-03 | -94.59 |
| 2021-11-02 | -94.59 |
| 2021-11-01 | -94.59 |
| 2021-10-29 | -94.59 |
| 2021-10-28 | -94.59 |
| 2021-10-27 | -94.59 |
| 2021-10-26 | -94.59 |
| 2021-10-25 | -94.59 |
| 2021-10-22 | -94.59 |
| 2021-10-21 | -94.59 |
| 2021-10-20 | -94.59 |
| 2021-10-19 | -94.59 |
| 2021-10-18 | -94.59 |
| 2021-10-15 | -94.59 |
| 2021-10-12 | -94.59 |
| 2021-10-11 | -94.59 |
| 2021-10-08 | -94.59 |
| 2021-10-07 | -94.59 |
| 2021-10-06 | -94.59 |
| 2021-10-05 | -94.59 |
| 2021-10-04 | -94.59 |
| 2021-09-30 | -94.59 |
| 2021-09-29 | -94.59 |
| 2021-09-28 | -94.59 |
| 2021-09-27 | -94.59 |
| 2021-09-24 | -94.59 |
| 2021-09-23 | -94.59 |
| 2021-09-21 | -94.59 |
| 2021-09-20 | -94.59 |
| 2021-09-17 | -94.59 |
| 2021-09-16 | -94.59 |
| 2021-09-15 | -94.59 |
| 2021-09-14 | -94.59 |
| 2021-09-13 | -94.59 |
| 2021-09-10 | -94.59 |
| 2021-09-09 | -94.59 |
| 2021-09-08 | -94.59 |
| 2021-09-07 | -94.59 |
| 2021-09-06 | -94.59 |
| 2021-09-03 | -94.59 |
| 2021-09-02 | -94.59 |
| 2021-09-01 | -94.59 |
| 2021-08-31 | -94.59 |
| 2021-08-30 | -94.59 |
| 2021-08-27 | -94.59 |
| 2021-08-26 | -94.59 |
| 2021-08-25 | -94.59 |
| 2021-08-24 | -94.59 |
| 2021-08-23 | -94.59 |
| 2021-08-20 | -94.59 |
| 2021-08-19 | -94.59 |
| 2021-08-18 | -94.59 |
| 2021-08-17 | -94.59 |
| 2021-08-16 | -94.59 |
| 2021-08-13 | -94.59 |
| 2021-08-12 | -94.59 |
| 2021-08-11 | -94.59 |
| 2021-08-10 | -94.59 |
| 2021-08-09 | -94.59 |
| 2021-08-06 | -94.59 |
| 2021-08-05 | -94.59 |
| 2021-08-04 | -94.59 |
| 2021-08-03 | -94.59 |
| 2021-08-02 | -94.59 |
| 2021-07-30 | -94.59 |
| 2021-07-29 | -94.59 |
| 2021-07-28 | -94.59 |
| 2021-07-27 | -94.59 |
| 2021-07-26 | -94.59 |
| 2021-07-23 | -94.59 |
| 2021-07-22 | -94.59 |
| 2021-07-21 | -94.59 |
| 2021-07-20 | -94.59 |
| 2021-07-19 | -94.59 |
| 2021-07-16 | -94.59 |
| 2021-07-15 | -94.59 |
| 2021-07-14 | -94.59 |
| 2021-07-13 | -94.59 |
| 2021-07-12 | -94.59 |
| 2021-07-09 | -94.59 |
| 2021-07-08 | -94.59 |
| 2021-07-07 | -94.59 |
| 2021-07-06 | -94.59 |
| 2021-07-05 | -94.59 |
| 2021-07-02 | -94.59 |
| 2021-06-30 | -94.59 |
| 2021-06-29 | -94.59 |
| 2021-06-28 | -94.59 |
| 2021-06-25 | -94.59 |
| 2021-06-24 | -94.59 |
| 2021-06-23 | -94.59 |
| 2021-06-22 | -94.59 |
| 2021-06-21 | -94.59 |
| 2021-06-18 | -94.59 |
| 2021-06-17 | -94.59 |
| 2021-06-16 | -94.59 |
| 2021-06-15 | -94.59 |
| 2021-06-11 | -94.59 |
| 2021-06-10 | -94.59 |
| 2021-06-09 | -94.59 |
| 2021-06-08 | -94.59 |
| 2021-06-07 | -94.59 |
| 2021-06-04 | -94.59 |
| 2021-06-03 | -94.59 |
| 2021-06-02 | -94.59 |
| 2021-06-01 | -94.59 |
| 2021-05-31 | -94.59 |
| 2021-05-28 | -94.59 |
| 2021-05-27 | -94.59 |
| 2021-05-26 | -94.59 |
| 2021-05-25 | -94.59 |
| 2021-05-24 | -94.59 |
| 2021-05-21 | -94.59 |
| 2021-05-20 | -94.59 |
| 2021-05-18 | -94.59 |
| 2021-05-17 | -94.59 |
| 2021-05-14 | -94.59 |
| 2021-05-13 | -94.59 |
| 2021-05-12 | -94.59 |
| 2021-05-11 | -94.59 |
| 2021-05-10 | -94.59 |
| 2021-05-07 | -94.59 |
| 2021-05-06 | -94.59 |
| 2021-05-05 | -94.59 |
| 2021-05-04 | -94.59 |
| 2021-05-03 | -94.59 |
| 2021-04-30 | -94.59 |
| 2021-04-29 | -94.59 |
| 2021-04-28 | -94.59 |
| 2021-04-27 | -94.59 |
| 2021-04-26 | -94.59 |
| 2021-04-23 | -94.59 |
| 2021-04-22 | -94.59 |
| 2021-04-21 | -94.59 |
| 2021-04-20 | -94.59 |
| 2021-04-19 | -94.59 |
| 2021-04-16 | -94.59 |
| 2021-04-15 | -94.59 |
| 2021-04-14 | -94.59 |
| 2021-04-13 | -94.59 |
| 2021-04-12 | -94.59 |
| 2021-04-09 | -94.59 |
| 2021-04-08 | -94.59 |
| 2021-04-07 | -94.59 |
| 2021-04-01 | -94.59 |
| 2021-03-31 | -94.59 |
| 2021-03-30 | -94.59 |
| 2021-03-29 | -94.59 |
| 2021-03-26 | -94.59 |
| 2021-03-25 | -94.50 |
| 2021-03-24 | -94.50 |
| 2021-03-23 | -94.50 |
| 2021-03-22 | -94.50 |
| 2021-03-19 | -94.50 |
| 2021-03-18 | -94.68 |
| 2021-03-17 | -94.77 |
| 2021-03-16 | -94.94 |
| 2021-03-15 | -94.86 |
| 2021-03-12 | -95.03 |
| 2021-03-11 | -94.68 |
| 2021-03-10 | -94.94 |
| 2021-03-09 | -94.94 |
| 2021-03-08 | -94.68 |
| 2021-03-05 | -94.32 |
| 2021-03-04 | -94.32 |
| 2021-03-03 | -94.32 |
| 2021-03-02 | -94.32 |
| 2021-03-01 | -94.41 |
| 2021-02-26 | -94.24 |
| 2021-02-25 | -94.41 |
| 2021-02-24 | -94.41 |
| 2021-02-23 | -94.41 |
| 2021-02-22 | -93.79 |
| 2021-02-19 | -93.79 |
| 2021-02-18 | -93.79 |
| 2021-02-17 | -93.61 |
| 2021-02-16 | -93.44 |
| 2021-02-11 | -93.79 |
| 2021-02-10 | -94.32 |
| 2021-02-09 | -94.24 |
| 2021-02-08 | -94.24 |
| 2021-02-05 | -94.32 |
| 2021-02-04 | -94.32 |
| 2021-02-03 | -93.53 |
| 2021-02-02 | -94.15 |
| 2021-02-01 | -94.15 |
| 2021-01-29 | -94.06 |
| 2021-01-28 | -93.97 |
| 2021-01-27 | -93.97 |
| 2021-01-26 | -93.88 |
| 2021-01-25 | -93.61 |
| 2021-01-22 | -93.53 |
| 2021-01-21 | -93.44 |
| 2021-01-20 | -93.61 |
| 2021-01-19 | -93.44 |
| 2021-01-18 | -93.53 |
| 2021-01-15 | -92.99 |
| 2021-01-14 | -92.90 |
| 2021-01-13 | -92.73 |
| 2021-01-12 | -92.55 |
| 2021-01-11 | -92.82 |
| 2021-01-08 | -92.99 |
| 2021-01-07 | -92.82 |
| 2021-01-06 | -92.73 |
| 2021-01-05 | -92.37 |
| 2021-01-04 | -92.28 |
| 2020-12-31 | -92.28 |
| 2020-12-30 | -92.82 |
| 2020-12-29 | -93.08 |
| 2020-12-28 | -92.90 |
| 2020-12-24 | -92.90 |
| 2020-12-23 | -92.99 |
| 2020-12-22 | -92.82 |
| 2020-12-21 | -92.82 |
| 2020-12-18 | -93.61 |
| 2020-12-17 | -92.90 |
| 2020-12-16 | -92.90 |
| 2020-12-15 | -92.90 |
| 2020-12-14 | -92.46 |
| 2020-12-11 | -92.46 |
| 2020-12-10 | -92.46 |
| 2020-12-09 | -92.37 |
| 2020-12-08 | -92.55 |
| 2020-12-07 | -92.73 |
| 2020-12-04 | -92.73 |
| 2020-12-03 | -92.73 |
| 2020-12-02 | -93.79 |
| 2020-12-01 | -93.08 |
| 2020-11-30 | -92.02 |
| 2020-11-27 | -91.84 |
| 2020-11-26 | -91.22 |
| 2020-11-25 | -91.22 |
| 2020-11-24 | -91.22 |
| 2020-11-23 | -91.31 |
| 2020-11-20 | -91.66 |
| 2020-11-19 | -91.66 |
| 2020-11-18 | -91.84 |
| 2020-11-17 | -92.20 |
| 2020-11-16 | -91.49 |
| 2020-11-13 | -91.31 |
| 2020-11-12 | -90.95 |
| 2020-11-11 | -91.66 |
| 2020-11-10 | -91.31 |
| 2020-11-09 | -91.66 |
| 2020-11-06 | -91.31 |
| 2020-11-05 | -91.31 |
| 2020-11-04 | -91.49 |
| 2020-11-03 | -91.31 |
| 2020-11-02 | -91.49 |
| 2020-10-30 | -91.66 |
| 2020-10-29 | -91.84 |
| 2020-10-28 | -90.42 |
| 2020-10-27 | -89.71 |
| 2020-10-23 | -89.71 |
| 2020-10-22 | -89.18 |
| 2020-10-21 | -89.36 |
| 2020-10-20 | -89.89 |
| 2020-10-19 | -89.89 |
| 2020-10-16 | -89.89 |
| 2020-10-15 | -89.89 |
| 2020-10-14 | -89.89 |
| 2020-10-12 | -89.71 |
| 2020-10-09 | -90.24 |
| 2020-10-08 | -90.24 |
| 2020-10-07 | -89.36 |
| 2020-10-06 | -89.71 |
| 2020-10-05 | -89.71 |
| 2020-09-30 | -90.07 |
| 2020-09-29 | -90.07 |
| 2020-09-28 | -89.89 |
| 2020-09-25 | -89.53 |
| 2020-09-24 | -89.53 |
| 2020-09-23 | -89.36 |
| 2020-09-22 | -88.65 |
| 2020-09-21 | -89.00 |
| 2020-09-18 | -89.18 |
| 2020-09-17 | -88.65 |
| 2020-09-16 | -88.29 |
| 2020-09-15 | -88.29 |
| 2020-09-14 | -88.12 |
| 2020-09-11 | -87.58 |
| 2020-09-10 | -87.76 |
| 2020-09-09 | -86.87 |
| 2020-09-08 | -87.05 |
| 2020-09-07 | -87.05 |
| 2020-09-04 | -88.12 |
| 2020-09-03 | -88.12 |
| 2020-09-02 | -88.12 |
| 2020-09-01 | -88.29 |
| 2020-08-31 | -88.12 |
| 2020-08-28 | -88.12 |
| 2020-08-27 | -88.12 |
| 2020-08-26 | -87.76 |
| 2020-08-25 | -88.47 |
| 2020-08-24 | -87.94 |
| 2020-08-21 | -87.23 |
| 2020-08-20 | -86.52 |
| 2020-08-19 | -86.52 |
| 2020-08-18 | -86.34 |
| 2020-08-17 | -86.16 |
| 2020-08-14 | -85.99 |
| 2020-08-13 | -85.81 |
| 2020-08-12 | -85.45 |
| 2020-08-11 | -85.45 |
| 2020-08-10 | -85.45 |
| 2020-08-07 | -85.28 |
| 2020-08-06 | -85.28 |
| 2020-08-05 | -85.63 |
| 2020-08-04 | -85.63 |
| 2020-08-03 | -85.81 |
| 2020-07-31 | -85.99 |
| 2020-07-30 | -86.52 |
| 2020-07-29 | -86.87 |
| 2020-07-28 | -86.52 |
| 2020-07-27 | -86.70 |
| 2020-07-24 | -85.45 |
| 2020-07-23 | -85.45 |
| 2020-07-22 | -86.16 |
| 2020-07-21 | -85.10 |
| 2020-07-20 | -85.28 |
| 2020-07-17 | -84.92 |
| 2020-07-16 | -85.81 |
| 2020-07-15 | -85.81 |
| 2020-07-14 | -85.81 |
| 2020-07-13 | -85.81 |
| 2020-07-10 | -85.81 |
| 2020-07-09 | -85.81 |
| 2020-07-08 | -86.16 |
| 2020-07-07 | -86.70 |
| 2020-07-06 | -86.16 |
| 2020-07-03 | -86.52 |
| 2020-07-02 | -86.16 |
| 2020-06-30 | -85.81 |
| 2020-06-29 | -86.34 |
| 2020-06-26 | -85.81 |
| 2020-06-24 | -85.63 |
| 2020-06-23 | -85.63 |
| 2020-06-22 | -85.81 |
| 2020-06-19 | -85.99 |
| 2020-06-18 | -85.28 |
| 2020-06-17 | -85.28 |
| 2020-06-16 | -84.39 |
| 2020-06-15 | -85.10 |
| 2020-06-12 | -85.10 |
| 2020-06-11 | -85.99 |
| 2020-06-10 | -85.10 |
| 2020-06-09 | -85.63 |
| 2020-06-08 | -85.10 |
| 2020-06-05 | -85.10 |
| 2020-06-04 | -85.63 |
| 2020-06-03 | -86.16 |
| 2020-06-02 | -85.45 |
| 2020-06-01 | -84.75 |
| 2020-05-29 | -86.52 |
| 2020-05-28 | -86.34 |
| 2020-05-27 | -86.34 |
| 2020-05-26 | -86.16 |
| 2020-05-25 | -85.99 |
| 2020-05-22 | -85.63 |
| 2020-05-21 | -85.63 |
| 2020-05-20 | -85.81 |
| 2020-05-19 | -86.16 |
| 2020-05-18 | -84.92 |
| 2020-05-15 | -84.92 |
| 2020-05-14 | -84.92 |
| 2020-05-13 | -84.92 |
| 2020-05-12 | -84.92 |
| 2020-05-11 | -84.92 |
| 2020-05-08 | -85.45 |
| 2020-05-07 | -85.63 |
| 2020-05-06 | -85.81 |
| 2020-05-05 | -85.28 |
| 2020-05-04 | -85.28 |
| 2020-04-29 | -85.28 |
| 2020-04-28 | -85.28 |
| 2020-04-27 | -85.28 |
| 2020-04-24 | -84.92 |
| 2020-04-23 | -85.63 |
| 2020-04-22 | -84.04 |
| 2020-04-21 | -84.75 |
| 2020-04-20 | -83.68 |
| 2020-04-17 | -83.68 |
| 2020-04-16 | -84.04 |
| 2020-04-15 | -82.62 |
| 2020-04-14 | -82.08 |
| 2020-04-09 | -82.08 |
| 2020-04-08 | -82.62 |
| 2020-04-07 | -82.08 |
| 2020-04-06 | -82.62 |
| 2020-04-03 | -82.79 |
| 2020-04-02 | -84.21 |
| 2020-04-01 | -85.63 |
| 2020-03-31 | -85.63 |
| 2020-03-30 | -86.87 |
| 2020-03-27 | -85.81 |
| 2020-03-26 | -87.23 |
| 2020-03-25 | -86.87 |
| 2020-03-24 | -86.70 |
| 2020-03-23 | -86.70 |
| 2020-03-20 | -86.70 |
| 2020-03-19 | -84.21 |
| 2020-03-18 | -84.21 |
| 2020-03-17 | -84.57 |
| 2020-03-16 | -84.39 |
| 2020-03-13 | -84.39 |
| 2020-03-12 | -84.04 |
| 2020-03-11 | -81.91 |
| 2020-03-10 | -82.97 |
| 2020-03-09 | -83.15 |
| 2020-03-06 | -83.15 |
| 2020-03-05 | -81.91 |
| 2020-03-04 | -82.97 |
| 2020-03-03 | -82.97 |
| 2020-03-02 | -82.97 |
| 2020-02-28 | -82.97 |
| 2020-02-27 | -82.97 |
| 2020-02-26 | -82.97 |
| 2020-02-25 | -82.79 |
| 2020-02-24 | -81.91 |
| 2020-02-21 | -81.91 |
| 2020-02-20 | -81.73 |
| 2020-02-19 | -81.38 |
| 2020-02-18 | -81.91 |
| 2020-02-17 | -80.49 |
| 2020-02-14 | -80.49 |
| 2020-02-13 | -80.84 |
| 2020-02-12 | -80.67 |
| 2020-02-11 | -81.20 |
| 2020-02-10 | -81.73 |
| 2020-02-07 | -81.55 |
| 2020-02-06 | -81.55 |
| 2020-02-05 | -81.55 |
| 2020-02-04 | -81.91 |
| 2020-02-03 | -81.38 |
| 2020-01-31 | -79.60 |
| 2020-01-30 | -79.60 |
| 2020-01-29 | -76.59 |
| 2020-01-24 | -75.70 |
| 2020-01-23 | -75.70 |
| 2020-01-22 | -73.75 |
| 2020-01-21 | -75.34 |
| 2020-01-20 | -76.05 |
| 2020-01-17 | -75.34 |
| 2020-01-16 | -76.05 |
| 2020-01-15 | -75.34 |
| 2020-01-14 | -75.34 |
| 2020-01-13 | -76.05 |
| 2020-01-10 | -76.59 |
| 2020-01-09 | -78.89 |
| 2020-01-08 | -79.60 |
| 2020-01-07 | -79.60 |
| 2020-01-06 | -80.49 |
| 2020-01-03 | -81.20 |
| 2020-01-02 | -81.38 |
| 2019-12-31 | -81.55 |
| 2019-12-30 | -81.73 |
| 2019-12-27 | -81.91 |
| 2019-12-24 | -81.55 |
| 2019-12-23 | -81.55 |
| 2019-12-20 | -81.55 |
| 2019-12-19 | -81.20 |
| 2019-12-18 | -81.20 |
| 2019-12-17 | -82.26 |
| 2019-12-16 | -81.73 |
| 2019-12-13 | -82.26 |
| 2019-12-12 | -83.50 |
| 2019-12-11 | -82.97 |
| 2019-12-10 | -82.08 |
| 2019-12-09 | -81.38 |
| 2019-12-06 | -82.44 |
| 2019-12-05 | -83.86 |
| 2019-12-04 | -82.62 |
| 2019-12-03 | -83.15 |
| 2019-12-02 | -83.15 |
| 2019-11-29 | -84.04 |
| 2019-11-28 | -84.04 |
| 2019-11-27 | -84.92 |
| 2019-11-26 | -84.57 |
| 2019-11-25 | -85.99 |
| 2019-11-22 | -85.99 |
| 2019-11-21 | -87.05 |
| 2019-11-20 | -72.51 |
| 2019-11-19 | -72.15 |
| 2019-11-18 | -74.10 |
| 2019-11-15 | -74.46 |
| 2019-11-14 | -74.28 |
| 2019-11-13 | -74.63 |
| 2019-11-12 | -73.39 |
| 2019-11-11 | -73.22 |
| 2019-11-08 | -73.57 |
| 2019-11-07 | -74.28 |
| 2019-11-06 | -75.52 |
| 2019-11-05 | -73.75 |
| 2019-11-04 | -72.33 |
| 2019-11-01 | -73.93 |
| 2019-10-31 | -76.76 |
| 2019-10-30 | -72.15 |
| 2019-10-29 | -71.80 |
| 2019-10-28 | -72.33 |
| 2019-10-25 | -68.07 |
| 2019-10-24 | -69.85 |
| 2019-10-23 | -71.26 |
| 2019-10-22 | -71.26 |
| 2019-10-21 | -70.20 |
| 2019-10-18 | -70.38 |
| 2019-10-17 | -70.56 |
| 2019-10-16 | -70.73 |
| 2019-10-15 | -69.85 |
| 2019-10-14 | -69.49 |
| 2019-10-11 | -70.02 |
| 2019-10-10 | -70.73 |
| 2019-10-09 | -72.16 |
| 2019-10-08 | -72.16 |
| 2019-10-04 | -73.68 |
| 2019-10-03 | -71.32 |
| 2019-10-02 | -70.81 |
| 2019-09-30 | -71.15 |
| 2019-09-27 | -69.63 |
| 2019-09-26 | -71.99 |
| 2019-09-25 | -70.47 |
| 2019-09-24 | -69.46 |
| 2019-09-23 | -71.65 |
| 2019-09-20 | -71.99 |
| 2019-09-19 | -74.69 |
| 2019-09-18 | -73.85 |
| 2019-09-17 | -73.34 |
| 2019-09-16 | -71.32 |
| 2019-09-13 | -71.32 |
| 2019-09-12 | -71.32 |
| 2019-09-11 | -71.32 |
| 2019-09-10 | -70.81 |
| 2019-09-09 | -70.81 |
| 2019-09-06 | -76.38 |
| 2019-09-05 | -76.38 |
| 2019-09-04 | -75.37 |
| 2019-09-03 | -74.86 |
| 2019-09-02 | -75.70 |
| 2019-08-30 | -76.38 |
| 2019-08-29 | -76.38 |
| 2019-08-28 | -76.04 |
| 2019-08-27 | -75.20 |
| 2019-08-26 | -73.34 |
| 2019-08-23 | -71.49 |
| 2019-08-22 | -71.65 |
| 2019-08-21 | -70.47 |
| 2019-08-20 | -70.47 |
| 2019-08-19 | -71.32 |
| 2019-08-16 | -71.32 |
| 2019-08-15 | -71.15 |
| 2019-08-14 | -70.14 |
| 2019-08-13 | -69.80 |
| 2019-08-12 | -69.63 |
| 2019-08-09 | -69.63 |
| 2019-08-08 | -68.96 |
| 2019-08-07 | -69.80 |
| 2019-08-06 | -69.80 |
| 2019-08-05 | -69.63 |
| 2019-08-02 | -70.14 |
| 2019-08-01 | -69.80 |
| 2019-07-31 | -69.46 |
| 2019-07-30 | -69.46 |
| 2019-07-29 | -68.11 |
| 2019-07-26 | -66.26 |
| 2019-07-25 | -64.57 |
| 2019-07-24 | -63.22 |
| 2019-07-23 | -60.86 |
| 2019-07-22 | -63.39 |
| 2019-07-19 | -63.39 |
| 2019-07-18 | -62.88 |
| 2019-07-17 | -62.88 |
| 2019-07-16 | -62.54 |
| 2019-07-15 | -64.23 |
| 2019-07-12 | -64.23 |
| 2019-07-11 | -64.23 |
| 2019-07-10 | -64.23 |
| 2019-07-09 | -61.03 |
| 2019-07-08 | -61.36 |
| 2019-07-05 | -61.36 |
| 2019-07-04 | -62.54 |
| 2019-07-03 | -62.88 |
| 2019-07-02 | -61.19 |
| 2019-06-28 | -62.88 |
| 2019-06-27 | -64.57 |
| 2019-06-26 | -63.72 |
| 2019-06-25 | -63.72 |
| 2019-06-24 | -63.22 |
| 2019-06-21 | -61.87 |
| 2019-06-20 | -61.87 |
| 2019-06-19 | -61.87 |
| 2019-06-18 | -61.70 |
| 2019-06-17 | -61.70 |
| 2019-06-14 | -61.87 |
| 2019-06-13 | -61.53 |
| 2019-06-12 | -61.36 |
| 2019-06-11 | -61.19 |
| 2019-06-10 | -61.19 |
| 2019-06-06 | -61.03 |
| 2019-06-05 | -61.19 |
| 2019-06-04 | -61.36 |
| 2019-06-03 | -61.36 |
| 2019-05-31 | -61.19 |
| 2019-05-30 | -61.19 |
| 2019-05-29 | -61.70 |
| 2019-05-28 | -61.19 |
| 2019-05-27 | -61.36 |
| 2019-05-24 | -61.36 |
| 2019-05-23 | -61.53 |
| 2019-05-22 | -61.19 |
| 2019-05-21 | -61.36 |
| 2019-05-20 | -61.36 |
| 2019-05-17 | -61.36 |
| 2019-05-16 | -61.36 |
| 2019-05-15 | -61.19 |
| 2019-05-14 | -61.19 |
| 2019-05-10 | -61.36 |
| 2019-05-09 | -61.19 |
| 2019-05-08 | -61.19 |
| 2019-05-07 | -61.19 |
| 2019-05-06 | -60.69 |
| 2019-05-03 | -58.83 |
| 2019-05-02 | -58.83 |
| 2019-04-30 | -59.00 |
| 2019-04-29 | -61.19 |
| 2019-04-26 | -61.36 |
| 2019-04-25 | -61.36 |
| 2019-04-24 | -61.36 |
| 2019-04-23 | -61.70 |
| 2019-04-18 | -61.70 |
| 2019-04-17 | -62.04 |
| 2019-04-16 | -62.04 |
| 2019-04-15 | -62.37 |
| 2019-04-12 | -64.06 |
| 2019-04-11 | -64.06 |
| 2019-04-10 | -64.57 |
| 2019-04-09 | -64.74 |
| 2019-04-08 | -61.70 |
| 2019-04-04 | -62.04 |
| 2019-04-03 | -61.53 |
| 2019-04-02 | -61.70 |
| 2019-04-01 | -61.53 |
| 2019-03-29 | -61.36 |
| 2019-03-28 | -60.52 |
| 2019-03-27 | -60.52 |
| 2019-03-26 | -60.52 |
| 2019-03-25 | -61.87 |
| 2019-03-22 | -62.21 |
| 2019-03-21 | -61.87 |
| 2019-03-20 | -59.00 |
| 2019-03-19 | -59.00 |
| 2019-03-18 | -59.00 |
| 2019-03-15 | -59.68 |
| 2019-03-14 | -57.99 |
| 2019-03-13 | -58.33 |
| 2019-03-12 | -57.82 |
| 2019-03-11 | -57.82 |
| 2019-03-08 | -58.33 |
| 2019-03-07 | -58.66 |
| 2019-03-06 | -59.17 |
| 2019-03-05 | -59.17 |
| 2019-03-04 | -59.17 |
| 2019-03-01 | -57.82 |
| 2019-02-28 | -58.49 |
| 2019-02-27 | -59.68 |
| 2019-02-26 | -57.99 |
| 2019-02-25 | -56.98 |
| 2019-02-22 | -58.16 |
| 2019-02-21 | -56.13 |
| 2019-02-20 | -56.98 |
| 2019-02-19 | -56.98 |
| 2019-02-18 | -57.82 |
| 2019-02-15 | -56.98 |
| 2019-02-14 | -57.82 |
| 2019-02-13 | -54.44 |
| 2019-02-12 | -54.44 |
| 2019-02-11 | -54.44 |
| 2019-02-08 | -54.44 |
| 2019-02-04 | -54.44 |
| 2019-02-01 | -54.44 |
| 2019-01-31 | -54.44 |
| 2019-01-30 | -51.91 |
| 2019-01-29 | -52.76 |
| 2019-01-28 | -52.76 |
| 2019-01-25 | -51.91 |
| 2019-01-24 | -57.99 |
| 2019-01-23 | -53.60 |
| 2019-01-22 | -52.76 |
| 2019-01-21 | -52.76 |
| 2019-01-18 | -52.76 |
| 2019-01-17 | -54.44 |
| 2019-01-16 | -54.44 |
| 2019-01-15 | -56.13 |
| 2019-01-14 | -57.99 |
| 2019-01-11 | -58.16 |
| 2019-01-10 | -57.82 |
| 2019-01-09 | -57.99 |
| 2019-01-08 | -56.98 |
| 2019-01-07 | -58.16 |
| 2019-01-04 | -56.98 |
| 2019-01-03 | -57.99 |
| 2019-01-02 | -57.99 |
| 2018-12-31 | -57.99 |
| 2018-12-28 | -58.49 |
| 2018-12-27 | -58.83 |
| 2018-12-24 | -58.66 |
| 2018-12-21 | -58.66 |
| 2018-12-20 | -58.33 |
| 2018-12-19 | -58.83 |
| 2018-12-18 | -58.33 |
| 2018-12-17 | -57.99 |
| 2018-12-14 | -58.33 |
| 2018-12-13 | -58.16 |
| 2018-12-12 | -57.82 |
| 2018-12-11 | -56.98 |
| 2018-12-10 | -56.98 |
| 2018-12-07 | -56.98 |
| 2018-12-06 | -57.99 |
| 2018-12-05 | -58.83 |
| 2018-12-04 | -57.82 |
| 2018-12-03 | -54.44 |
| 2018-11-30 | -56.13 |
| 2018-11-29 | -56.13 |
| 2018-11-28 | -56.13 |
| 2018-11-27 | -55.29 |
| 2018-11-26 | -55.29 |
| 2018-11-23 | -55.29 |
| 2018-11-22 | -56.13 |
| 2018-11-21 | -57.82 |
| 2018-11-20 | -57.82 |
| 2018-11-19 | -56.98 |
| 2018-11-16 | -57.82 |
| 2018-11-15 | -59.84 |
| 2018-11-14 | -59.68 |
| 2018-11-13 | -60.35 |
| 2018-11-12 | -59.51 |
| 2018-11-09 | -59.51 |
| 2018-11-08 | -56.98 |
| 2018-11-07 | -57.82 |
| 2018-11-06 | -57.82 |
| 2018-11-05 | -57.82 |
| 2018-11-02 | -57.82 |
| 2018-11-01 | -58.33 |
| 2018-10-31 | -58.16 |
| 2018-10-30 | -58.33 |
| 2018-10-29 | -58.33 |
| 2018-10-26 | -57.82 |
| 2018-10-25 | -58.49 |
| 2018-10-24 | -56.98 |
| 2018-10-23 | -57.82 |
| 2018-10-22 | -57.82 |
| 2018-10-19 | -56.98 |
| 2018-10-18 | -57.99 |
| 2018-10-16 | -57.82 |
| 2018-10-15 | -57.82 |
| 2018-10-12 | -56.98 |
| 2018-10-11 | -56.98 |
| 2018-10-10 | -55.29 |
| 2018-10-09 | -56.98 |
| 2018-10-08 | -56.98 |
| 2018-10-05 | -57.82 |
| 2018-10-04 | -56.98 |
| 2018-10-03 | -55.29 |
| 2018-10-02 | -55.29 |
| 2018-09-28 | -56.13 |
| 2018-09-27 | -56.13 |
| 2018-09-26 | -55.29 |
| 2018-09-24 | -55.29 |
| 2018-09-21 | -55.29 |
| 2018-09-20 | -56.13 |
| 2018-09-19 | -53.60 |
| 2018-09-18 | -55.29 |
| 2018-09-17 | -55.29 |
| 2018-09-14 | -56.13 |
| 2018-09-13 | -56.13 |
| 2018-09-12 | -56.13 |
| 2018-09-11 | -55.29 |
| 2018-09-10 | -55.29 |
| 2018-09-07 | -54.44 |
| 2018-09-06 | -54.44 |
| 2018-09-05 | -56.13 |
| 2018-09-04 | -54.44 |
| 2018-09-03 | -54.44 |
| 2018-08-31 | -54.44 |
| 2018-08-30 | -52.76 |
| 2018-08-29 | -53.60 |
| 2018-08-28 | -51.07 |
| 2018-08-27 | -51.07 |
| 2018-08-24 | -50.23 |
| 2018-08-23 | -49.38 |
| 2018-08-22 | -49.38 |
| 2018-08-21 | -50.23 |
| 2018-08-20 | -50.23 |
| 2018-08-17 | -50.23 |
| 2018-08-16 | -49.38 |
| 2018-08-15 | -49.38 |
| 2018-08-14 | -49.38 |
| 2018-08-13 | -51.07 |
| 2018-08-10 | -51.07 |
| 2018-08-09 | -51.07 |
| 2018-08-08 | -50.23 |
| 2018-08-07 | -50.23 |
| 2018-08-06 | -50.23 |
| 2018-08-03 | -49.38 |
| 2018-08-02 | -50.23 |
| 2018-08-01 | -49.38 |
| 2018-07-31 | -50.23 |
| 2018-07-30 | -51.91 |
| 2018-07-27 | -51.91 |
| 2018-07-26 | -50.23 |
| 2018-07-25 | -50.23 |
| 2018-07-24 | -51.07 |
| 2018-07-23 | -50.23 |
| 2018-07-20 | -50.23 |
| 2018-07-19 | -50.23 |
| 2018-07-18 | -50.23 |
| 2018-07-17 | -50.23 |
| 2018-07-16 | -51.91 |
| 2018-07-13 | -49.38 |
| 2018-07-12 | -49.38 |
| 2018-07-11 | -50.23 |
| 2018-07-10 | -50.23 |
| 2018-07-09 | -49.38 |
| 2018-07-06 | -49.38 |
| 2018-07-05 | -50.23 |
| 2018-07-04 | -49.38 |
| 2018-07-03 | -49.38 |
| 2018-06-29 | -50.23 |
| 2018-06-28 | -50.23 |
| 2018-06-27 | -49.38 |
| 2018-06-26 | -49.38 |
| 2018-06-25 | -49.38 |
| 2018-06-22 | -51.91 |
| 2018-06-21 | -55.29 |
| 2018-06-20 | -54.44 |
| 2018-06-19 | -53.60 |
| 2018-06-15 | -51.91 |
| 2018-06-14 | -53.60 |
| 2018-06-13 | -52.76 |
| 2018-06-12 | -51.91 |
| 2018-06-11 | -51.91 |
| 2018-06-08 | -51.07 |
| 2018-06-07 | -51.07 |
| 2018-06-06 | -51.91 |
| 2018-06-05 | -51.91 |
| 2018-06-04 | -52.76 |
| 2018-06-01 | -53.60 |
| 2018-05-31 | -52.76 |
| 2018-05-30 | -52.76 |
| 2018-05-29 | -51.91 |
| 2018-05-28 | -51.91 |
| 2018-05-25 | -52.76 |
| 2018-05-24 | -52.76 |
| 2018-05-23 | -52.76 |
| 2018-05-21 | -54.44 |
| 2018-05-18 | -54.44 |
| 2018-05-17 | -52.76 |
| 2018-05-16 | -53.60 |
| 2018-05-15 | -54.44 |
| 2018-05-14 | -55.29 |
| 2018-05-11 | -55.29 |
| 2018-05-10 | -55.29 |
| 2018-05-09 | -56.13 |
| 2018-05-08 | -56.13 |
| 2018-05-07 | -51.07 |
| 2018-05-04 | -51.91 |
| 2018-05-03 | -52.76 |
| 2018-05-02 | -50.23 |
| 2018-04-30 | -50.23 |
| 2018-04-27 | -51.91 |
| 2018-04-26 | -51.91 |
| 2018-04-25 | -52.76 |
| 2018-04-24 | -50.23 |
| 2018-04-23 | -51.91 |
| 2018-04-20 | -51.07 |
| 2018-04-19 | -50.23 |
| 2018-04-18 | -51.07 |
| 2018-04-17 | -52.76 |
| 2018-04-16 | -49.38 |
| 2018-04-13 | -49.38 |
| 2018-04-12 | -50.23 |
| 2018-04-11 | -50.23 |
| 2018-04-10 | -50.23 |
| 2018-04-09 | -50.23 |
| 2018-04-06 | -51.91 |
| 2018-04-04 | -54.44 |
| 2018-04-03 | -52.76 |
| 2018-03-29 | -53.60 |
| 2018-03-28 | -53.60 |
| 2018-03-27 | -52.76 |
| 2018-03-26 | -51.91 |
| 2018-03-23 | -52.76 |
| 2018-03-22 | -51.91 |
| 2018-03-21 | -51.91 |
| 2018-03-20 | -51.91 |
| 2018-03-19 | -51.91 |
| 2018-03-16 | -53.60 |
| 2018-03-15 | -54.44 |
| 2018-03-14 | -54.44 |
| 2018-03-13 | -54.44 |
| 2018-03-12 | -55.29 |
| 2018-03-09 | -56.98 |
| 2018-03-08 | -57.99 |
| 2018-03-07 | -57.82 |
| 2018-03-06 | -56.13 |
| 2018-03-05 | -57.99 |
| 2018-03-02 | -53.60 |
| 2018-03-01 | -52.76 |
| 2018-02-28 | -56.98 |
| 2018-02-27 | -56.98 |
| 2018-02-26 | -54.44 |
| 2018-02-23 | -55.29 |
| 2018-02-22 | -52.76 |
| 2018-02-21 | -46.01 |
| 2018-02-20 | -52.76 |
| 2018-02-15 | -56.98 |
| 2018-02-14 | -57.99 |
| 2018-02-13 | -58.33 |
| 2018-02-12 | -58.66 |
| 2018-02-09 | -58.83 |
| 2018-02-08 | -57.99 |
| 2018-02-07 | -58.83 |
| 2018-02-06 | -59.68 |
| 2018-02-05 | -57.82 |
| 2018-02-02 | -56.98 |
| 2018-02-01 | -56.98 |
| 2018-01-31 | -57.82 |
| 2018-01-30 | -57.82 |
| 2018-01-29 | -57.82 |
| 2018-01-26 | -57.82 |
| 2018-01-25 | -57.82 |
| 2018-01-24 | -57.82 |
| 2018-01-23 | -57.82 |
| 2018-01-22 | -56.98 |
| 2018-01-19 | -57.99 |
| 2018-01-18 | -57.82 |
| 2018-01-17 | -57.82 |
| 2018-01-16 | -56.98 |
| 2018-01-15 | -57.82 |
| 2018-01-12 | -57.82 |
| 2018-01-11 | -57.82 |
| 2018-01-10 | -56.98 |
| 2018-01-09 | -56.98 |
| 2018-01-08 | -56.98 |
| 2018-01-05 | -56.98 |
| 2018-01-04 | -58.83 |
| 2018-01-03 | -59.00 |
| 2018-01-02 | -57.99 |
| 2017-12-29 | -58.33 |
| 2017-12-28 | -57.99 |
| 2017-12-27 | -56.98 |
| 2017-12-22 | -56.98 |
| 2017-12-21 | -57.82 |
| 2017-12-20 | -58.83 |
| 2017-12-19 | -59.00 |
| 2017-12-18 | -58.49 |
| 2017-12-15 | -58.49 |
| 2017-12-14 | -58.16 |
| 2017-12-13 | -58.16 |
| 2017-12-12 | -58.33 |
| 2017-12-11 | -57.82 |
| 2017-12-08 | -57.99 |
| 2017-12-07 | -57.99 |
| 2017-12-06 | -58.33 |
| 2017-12-05 | -57.99 |
| 2017-12-04 | -57.82 |
| 2017-12-01 | -56.98 |
| 2017-11-30 | -56.98 |
| 2017-11-29 | -56.98 |
| 2017-11-28 | -57.82 |
| 2017-11-27 | -58.49 |
| 2017-11-24 | -57.99 |
| 2017-11-23 | -57.99 |
| 2017-11-22 | -56.98 |
| 2017-11-21 | -59.00 |
| 2017-11-20 | -59.17 |
| 2017-11-17 | -59.00 |
| 2017-11-16 | -61.53 |
| 2017-11-15 | -61.19 |
| 2017-11-14 | -59.68 |
| 2017-11-13 | -59.17 |
| 2017-11-10 | -58.83 |
| 2017-11-09 | -58.66 |
| 2017-11-08 | -58.16 |
| 2017-11-07 | -56.98 |
| 2017-11-06 | -58.66 |
| 2017-11-03 | -58.66 |
| 2017-11-02 | -58.33 |
| 2017-11-01 | -56.98 |
| 2017-10-31 | -57.82 |
| 2017-10-30 | -58.83 |
| 2017-10-27 | -57.99 |
| 2017-10-26 | -57.82 |
| 2017-10-25 | -57.99 |
| 2017-10-24 | -56.98 |
| 2017-10-23 | -57.99 |
| 2017-10-20 | -58.49 |
| 2017-10-19 | -58.33 |
| 2017-10-18 | -56.13 |
| 2017-10-17 | -56.13 |
| 2017-10-16 | -56.13 |
| 2017-10-13 | -54.44 |
| 2017-10-12 | -58.16 |
| 2017-10-11 | -56.98 |
| 2017-10-10 | -53.60 |
| 2017-10-09 | -55.29 |
| 2017-10-06 | -55.29 |
| 2017-10-04 | -55.29 |
| 2017-10-03 | -56.98 |
| 2017-09-29 | -57.82 |
| 2017-09-28 | -58.16 |
| 2017-09-27 | -58.33 |
| 2017-09-26 | -57.82 |
| 2017-09-25 | -58.33 |
| 2017-09-22 | -58.33 |
| 2017-09-21 | -57.82 |
| 2017-09-20 | -56.98 |
| 2017-09-19 | -57.82 |
| 2017-09-18 | -56.98 |
| 2017-09-15 | -57.99 |
| 2017-09-14 | -58.16 |
| 2017-09-13 | -57.82 |
| 2017-09-12 | -56.98 |
| 2017-09-11 | -56.13 |
| 2017-09-08 | -56.98 |
| 2017-09-07 | -57.82 |
| 2017-09-06 | -58.66 |
| 2017-09-05 | -58.16 |
| 2017-09-04 | -57.82 |
| 2017-09-01 | -57.82 |
| 2017-08-31 | -56.13 |
| 2017-08-30 | -58.49 |
| 2017-08-29 | -57.99 |
| 2017-08-28 | -58.33 |
| 2017-08-25 | -57.82 |
| 2017-08-24 | -58.16 |
| 2017-08-22 | -56.13 |
| 2017-08-21 | -57.99 |
| 2017-08-18 | -58.49 |
| 2017-08-17 | -56.13 |
| 2017-08-16 | -57.82 |
| 2017-08-15 | -57.99 |
| 2017-08-14 | -56.98 |
| 2017-08-11 | -58.16 |
| 2017-08-10 | -56.13 |
| 2017-08-09 | -56.13 |
| 2017-08-08 | -56.13 |
| 2017-08-07 | -57.82 |
| 2017-08-04 | -56.13 |
| 2017-08-03 | -57.82 |
| 2017-08-02 | -54.44 |
| 2017-08-01 | -51.91 |
| 2017-07-31 | -51.07 |
| 2017-07-28 | -51.91 |
| 2017-07-27 | -49.38 |
| 2017-07-26 | -49.38 |
| 2017-07-25 | -52.76 |
| 2017-07-24 | -56.13 |
| 2017-07-21 | -56.13 |
| 2017-07-20 | -57.99 |
| 2017-07-19 | -57.82 |
| 2017-07-18 | -56.98 |
| 2017-07-17 | -56.13 |
| 2017-07-14 | -56.13 |
| 2017-07-13 | -56.98 |
| 2017-07-12 | -60.69 |
| 2017-07-11 | -59.68 |
| 2017-07-10 | -60.18 |
| 2017-07-07 | -60.69 |
| 2017-07-06 | -60.86 |
| 2017-07-05 | -60.69 |
| 2017-07-04 | -61.87 |
| 2017-07-03 | -61.70 |
| 2017-06-30 | -62.21 |
| 2017-06-29 | -60.52 |
| 2017-06-28 | -61.19 |
| 2017-06-27 | -59.68 |
| 2017-06-26 | -55.29 |
| 2017-06-23 | -55.29 |
| 2017-06-22 | -55.29 |
| 2017-06-21 | -56.98 |
| 2017-06-20 | -61.19 |
| 2017-06-19 | -62.21 |
| 2017-06-16 | -62.54 |
| 2017-06-15 | -61.36 |
| 2017-06-14 | -61.19 |
| 2017-06-13 | -61.53 |
| 2017-06-12 | -59.51 |
| 2017-06-09 | -59.84 |
| 2017-06-08 | -62.37 |
| 2017-06-07 | -66.42 |
| 2017-06-06 | -66.59 |
| 2017-06-05 | -66.42 |
| 2017-06-02 | -66.26 |
| 2017-06-01 | -66.26 |
| 2017-05-31 | -66.42 |
| 2017-05-29 | -66.76 |
| 2017-05-26 | -66.76 |
| 2017-05-25 | -66.59 |
| 2017-05-24 | -66.42 |
| 2017-05-23 | -66.93 |
| 2017-05-22 | -66.42 |
| 2017-05-19 | -66.93 |
| 2017-05-18 | -66.93 |
| 2017-05-17 | -66.59 |
| 2017-05-16 | -66.26 |
| 2017-05-15 | -66.93 |
| 2017-05-12 | -66.76 |
| 2017-05-11 | -66.42 |
| 2017-05-10 | -66.76 |
| 2017-05-09 | -66.26 |
| 2017-05-08 | -66.59 |
| 2017-05-05 | -66.59 |
| 2017-05-04 | -66.26 |
| 2017-05-02 | -66.93 |
| 2017-04-28 | -66.26 |
| 2017-04-27 | -65.92 |
| 2017-04-26 | -65.41 |
| 2017-04-25 | -65.58 |
| 2017-04-24 | -64.57 |
| 2017-04-21 | -66.42 |
| 2017-04-20 | -67.10 |
| 2017-04-19 | -66.26 |
| 2017-04-18 | -66.26 |
| 2017-04-13 | -65.24 |
| 2017-04-12 | -64.74 |
| 2017-04-11 | -65.07 |
| 2017-04-10 | -64.23 |
| 2017-04-07 | -63.39 |
| 2017-04-06 | -62.88 |
| 2017-04-05 | -62.04 |
| 2017-04-03 | -62.37 |
| 2017-03-31 | -63.72 |
| 2017-03-30 | -65.24 |
| 2017-03-29 | -63.56 |
| 2017-03-28 | -64.91 |
| 2017-03-27 | -64.57 |
| 2017-03-24 | -62.21 |
| 2017-03-23 | -60.69 |
| 2017-03-22 | -59.68 |
| 2017-03-21 | -57.99 |
| 2017-03-20 | -56.98 |
| 2017-03-17 | -60.35 |
| 2017-03-16 | -58.33 |
| 2017-03-15 | -63.56 |
| 2017-03-14 | -63.05 |
| 2017-03-13 | -63.89 |
| 2017-03-10 | -64.23 |
| 2017-03-09 | -64.40 |
| 2017-03-08 | -64.06 |
| 2017-03-07 | -64.06 |
| 2017-03-06 | -64.06 |
| 2017-03-03 | -64.57 |
| 2017-03-02 | -63.56 |
| 2017-03-01 | -65.92 |
| 2017-02-28 | -67.10 |
| 2017-02-27 | -66.76 |
| 2017-02-24 | -69.46 |
| 2017-02-23 | -69.97 |
| 2017-02-22 | -69.63 |
| 2017-02-21 | -69.63 |
| 2017-02-20 | -69.63 |
| 2017-02-17 | -68.62 |
| 2017-02-16 | -69.80 |
| 2017-02-15 | -68.79 |
| 2017-02-14 | -69.63 |
| 2017-02-13 | -69.80 |
| 2017-02-10 | -69.80 |
| 2017-02-09 | -69.80 |
| 2017-02-08 | -69.63 |
| 2017-02-07 | -70.47 |
| 2017-02-06 | -71.32 |
| 2017-02-03 | -69.63 |
| 2017-02-02 | -71.99 |
| 2017-02-01 | -71.99 |
| 2017-01-27 | -71.32 |
| 2017-01-26 | -73.00 |
| 2017-01-25 | -72.16 |
| 2017-01-24 | -71.15 |
| 2017-01-23 | -71.15 |
| 2017-01-20 | -71.32 |
| 2017-01-19 | -73.00 |
| 2017-01-18 | -73.00 |
| 2017-01-17 | -73.00 |
| 2017-01-16 | -72.16 |
| 2017-01-13 | -69.97 |
| 2017-01-12 | -69.97 |
| 2017-01-11 | -69.97 |
| 2017-01-10 | -69.63 |
| 2017-01-09 | -70.30 |
| 2017-01-06 | -72.33 |
| 2017-01-05 | -72.33 |
| 2017-01-04 | -71.65 |
| 2017-01-03 | -71.65 |
| 2016-12-30 | -71.49 |
| 2016-12-29 | -71.15 |
| 2016-12-28 | -70.81 |
| 2016-12-23 | -71.32 |
| 2016-12-22 | -69.46 |
| 2016-12-21 | -68.79 |
| 2016-12-20 | -69.97 |
| 2016-12-19 | -68.45 |
| 2016-12-16 | -68.45 |
| 2016-12-15 | -69.12 |
| 2016-12-14 | -69.29 |
| 2016-12-13 | -67.94 |
| 2016-12-12 | -67.10 |
| 2016-12-09 | -67.10 |
| 2016-12-08 | -66.26 |
| 2016-12-07 | -63.89 |
| 2016-12-06 | -63.22 |
| 2016-12-05 | -63.22 |
| 2016-12-02 | -63.22 |
| 2016-12-01 | -64.40 |
| 2016-11-30 | -64.40 |
| 2016-11-29 | -64.23 |
| 2016-11-28 | -63.22 |
| 2016-11-25 | -63.05 |
| 2016-11-24 | -62.54 |
| 2016-11-23 | -61.70 |
| 2016-11-22 | -60.86 |
| 2016-11-21 | -62.88 |
| 2016-11-18 | -62.04 |
| 2016-11-17 | -64.74 |
| 2016-11-16 | -63.56 |
| 2016-11-15 | -62.54 |
| 2016-11-14 | -60.69 |
| 2016-11-11 | -62.88 |
| 2016-11-10 | -61.53 |
| 2016-11-09 | -61.19 |
| 2016-11-08 | -61.19 |
| 2016-11-07 | -62.54 |
| 2016-11-04 | -62.54 |
| 2016-11-03 | -61.19 |
| 2016-11-02 | -61.53 |
| 2016-11-01 | -61.19 |
| 2016-10-31 | -60.35 |
| 2016-10-28 | -61.87 |
| 2016-10-27 | -60.35 |
| 2016-10-26 | -60.35 |
| 2016-10-25 | -59.84 |
| 2016-10-24 | -61.19 |
| 2016-10-20 | -61.87 |
| 2016-10-19 | -61.36 |
| 2016-10-18 | -61.87 |
| 2016-10-17 | -62.88 |
| 2016-10-14 | -61.53 |
| 2016-10-13 | -62.54 |
| 2016-10-12 | -62.88 |
| 2016-10-11 | -63.56 |
| 2016-10-07 | -60.69 |
| 2016-10-06 | -63.89 |
| 2016-10-05 | -65.75 |
| 2016-10-04 | -65.75 |
| 2016-10-03 | -65.24 |
| 2016-09-30 | -63.05 |
| 2016-09-29 | -62.71 |
| 2016-09-28 | -62.37 |
| 2016-09-27 | -63.39 |
| 2016-09-26 | -65.07 |
| 2016-09-23 | -63.39 |
| 2016-09-22 | -65.92 |
| 2016-09-21 | -67.44 |
| 2016-09-20 | -67.94 |
| 2016-09-19 | -69.12 |
| 2016-09-15 | -66.76 |
| 2016-09-14 | -68.79 |
| 2016-09-13 | -67.94 |
| 2016-09-12 | -68.79 |
| 2016-09-09 | -67.94 |
| 2016-09-08 | -68.79 |
| 2016-09-07 | -66.76 |
| 2016-09-06 | -68.79 |
| 2016-09-05 | -68.79 |
| 2016-09-02 | -68.79 |
| 2016-09-01 | -67.10 |
| 2016-08-31 | -69.12 |
| 2016-08-30 | -67.44 |
| 2016-08-29 | -67.94 |
| 2016-08-26 | -70.14 |
| 2016-08-25 | -70.14 |
| 2016-08-24 | -69.63 |
| 2016-08-23 | -71.32 |
| 2016-08-22 | -70.47 |
| 2016-08-19 | -70.47 |
| 2016-08-18 | -71.15 |
| 2016-08-17 | -71.65 |
| 2016-08-16 | -71.99 |
| 2016-08-15 | -71.32 |
| 2016-08-12 | -71.82 |
| 2016-08-11 | -71.15 |
| 2016-08-10 | -71.32 |
| 2016-08-09 | -69.97 |
| 2016-08-08 | -70.14 |
| 2016-08-05 | -70.47 |
| 2016-08-04 | -71.15 |
| 2016-08-03 | -71.32 |
| 2016-08-01 | -71.32 |
| 2016-07-29 | -71.32 |
| 2016-07-28 | -70.98 |
| 2016-07-27 | -69.80 |
| 2016-07-26 | -69.63 |
| 2016-07-25 | -69.63 |
| 2016-07-22 | -70.81 |
| 2016-07-21 | -70.47 |
| 2016-07-20 | -71.65 |
| 2016-07-19 | -73.00 |
| 2016-07-18 | -72.16 |
| 2016-07-15 | -71.15 |
| 2016-07-14 | -71.15 |
| 2016-07-13 | -71.49 |
| 2016-07-12 | -71.49 |
| 2016-07-11 | -70.64 |
| 2016-07-08 | -70.30 |
| 2016-07-07 | -70.30 |
| 2016-07-06 | -70.47 |
| 2016-07-05 | -69.63 |
| 2016-07-04 | -66.93 |
| 2016-06-30 | -66.59 |
| 2016-06-29 | -73.34 |
| 2016-06-28 | -72.33 |
| 2016-06-27 | -71.82 |
| 2016-06-24 | -71.32 |
| 2016-06-23 | -70.30 |
| 2016-06-22 | -69.63 |
| 2016-06-21 | -69.80 |
| 2016-06-20 | -68.96 |
| 2016-06-17 | -67.94 |
| 2016-06-16 | -67.94 |
| 2016-06-15 | -67.10 |
| 2016-06-14 | -68.11 |
| 2016-06-13 | -66.76 |
| 2016-06-10 | -66.26 |
| 2016-06-08 | -64.91 |
| 2016-06-07 | -64.74 |
| 2016-06-06 | -66.09 |
| 2016-06-03 | -64.57 |
| 2016-06-02 | -62.88 |
| 2016-06-01 | -62.54 |
| 2016-05-31 | -63.05 |
| 2016-05-30 | -63.05 |
| 2016-05-27 | -63.72 |
| 2016-05-26 | -65.41 |
| 2016-05-25 | -66.26 |
| 2016-05-24 | -64.74 |
| 2016-05-23 | -62.04 |
| 2016-05-20 | -62.04 |
| 2016-05-19 | -61.19 |
| 2016-05-18 | -62.04 |
| 2016-05-17 | -60.01 |
| 2016-05-16 | -61.36 |
| 2016-05-13 | -58.66 |
| 2016-05-12 | -51.91 |
| 2016-05-11 | -46.01 |
| 2016-05-10 | -34.20 |
| 2016-05-09 | -40.95 |
| 2016-05-06 | -31.67 |
| 2016-05-05 | -25.76 |
| 2016-05-04 | -53.60 |
| 2016-05-03 | -51.91 |
| 2016-04-29 | -53.60 |
| 2016-04-28 | -51.91 |
| 2016-04-27 | -52.76 |
| 2016-04-26 | -55.29 |
| 2016-04-25 | -55.29 |
| 2016-04-22 | -51.91 |
| 2016-04-21 | -53.60 |
| 2016-04-20 | -54.44 |
| 2016-04-19 | -51.91 |
| 2016-04-18 | -50.23 |
| 2016-04-15 | -51.91 |
| 2016-04-14 | -49.38 |
| 2016-04-13 | -49.38 |
| 2016-04-12 | -51.07 |
| 2016-04-11 | -51.91 |
| 2016-04-08 | -55.29 |
| 2016-04-07 | -56.13 |
| 2016-04-06 | -52.76 |
| 2016-04-05 | -54.44 |
| 2016-04-01 | -54.44 |
| 2016-03-31 | -50.23 |
| 2016-03-30 | -49.38 |
| 2016-03-29 | -51.07 |
| 2016-03-24 | -51.07 |
| 2016-03-23 | -47.70 |
| 2016-03-22 | -48.54 |
| 2016-03-21 | -48.54 |
| 2016-03-18 | -47.70 |
| 2016-03-17 | -48.54 |
| 2016-03-16 | -47.70 |
| 2016-03-15 | -47.70 |
| 2016-03-14 | -50.23 |
| 2016-03-11 | -51.07 |
| 2016-03-10 | -53.60 |
| 2016-03-09 | -52.76 |
| 2016-03-08 | -53.60 |
| 2016-03-07 | -52.76 |
| 2016-03-04 | -53.60 |
| 2016-03-03 | -53.60 |
| 2016-03-02 | -55.29 |
| 2016-03-01 | -56.98 |
| 2016-02-29 | -55.29 |
| 2016-02-26 | -50.23 |
| 2016-02-25 | -50.23 |
| 2016-02-24 | -51.07 |
| 2016-02-23 | -49.38 |
| 2016-02-22 | -46.85 |
| 2016-02-19 | -58.66 |
| 2016-02-18 | -59.51 |
| 2016-02-17 | -63.72 |
| 2016-02-16 | -62.04 |
| 2016-02-15 | -58.66 |
| 2016-02-12 | -63.72 |
| 2016-02-11 | -58.66 |
| 2016-02-05 | -56.98 |
| 2016-02-04 | -57.82 |
| 2016-02-03 | -58.66 |
| 2016-02-02 | -57.82 |
| 2016-02-01 | -60.35 |
| 2016-01-29 | -57.82 |
| 2016-01-28 | -57.82 |
| 2016-01-27 | -61.19 |
| 2016-01-26 | -57.82 |
| 2016-01-25 | -61.19 |
| 2016-01-22 | -60.35 |
| 2016-01-21 | -62.04 |
| 2016-01-20 | -58.66 |
| 2016-01-19 | -58.66 |
| 2016-01-18 | -58.66 |
| 2016-01-15 | -57.82 |
| 2016-01-14 | -55.29 |
| 2016-01-13 | -54.44 |
| 2016-01-12 | -56.98 |
| 2016-01-11 | -56.13 |
| 2016-01-08 | -53.60 |
| 2016-01-07 | -51.91 |
| 2016-01-06 | -49.38 |
| 2016-01-05 | -49.38 |
| 2016-01-04 | -49.38 |
| 2015-12-31 | -49.38 |
| 2015-12-30 | -48.54 |
| 2015-12-29 | -43.48 |
| 2015-12-28 | -44.32 |
| 2015-12-24 | -38.42 |
| 2015-12-23 | -40.10 |
| 2015-12-22 | -33.35 |
| 2015-12-21 | -30.82 |
| 2015-12-18 | -51.91 |
| 2015-12-17 | -50.23 |
| 2015-12-16 | -46.01 |
| 2015-12-15 | -31.67 |
| 2015-12-14 | -31.67 |
| 2015-12-11 | -31.67 |
| 2015-12-10 | -31.67 |
| 2015-12-09 | -31.67 |
| 2015-12-08 | -31.67 |
| 2015-12-07 | -31.67 |
| 2015-12-04 | -31.67 |
| 2015-12-03 | -31.67 |
| 2015-12-02 | -31.67 |
| 2015-12-01 | -31.67 |
| 2015-11-30 | -31.67 |
| 2015-11-27 | -31.67 |
| 2015-11-26 | -31.67 |
| 2015-11-25 | -31.67 |
| 2015-11-24 | -31.67 |
| 2015-11-23 | -29.14 |
| 2015-11-20 | -29.98 |
| 2015-11-19 | -28.29 |
| 2015-11-18 | -27.45 |
| 2015-11-17 | -27.45 |
| 2015-11-16 | -28.29 |
| 2015-11-13 | -27.45 |
| 2015-11-12 | -27.45 |
| 2015-11-11 | -27.45 |
| 2015-11-10 | -25.76 |
| 2015-11-09 | -29.14 |
| 2015-11-06 | -24.07 |
| 2015-11-05 | -25.76 |
| 2015-11-04 | -27.45 |
| 2015-11-03 | -29.14 |
| 2015-11-02 | -28.29 |
| 2015-10-30 | -28.29 |
| 2015-10-29 | -26.61 |
| 2015-10-28 | -27.45 |
| 2015-10-27 | -26.61 |
| 2015-10-26 | -27.45 |
| 2015-10-23 | -25.76 |
| 2015-10-22 | -27.45 |
| 2015-10-20 | -26.61 |
| 2015-10-19 | -24.92 |
| 2015-10-16 | -23.23 |
| 2015-10-15 | -23.23 |
| 2015-10-14 | -26.61 |
| 2015-10-13 | -25.76 |
| 2015-10-12 | -27.45 |
| 2015-10-09 | -23.23 |
| 2015-10-08 | -24.92 |
| 2015-10-07 | -27.45 |
| 2015-10-06 | -30.82 |
| 2015-10-05 | -31.67 |
| 2015-10-02 | -30.82 |
| 2015-09-30 | -34.20 |
| 2015-09-29 | -31.67 |
| 2015-09-25 | -29.98 |
| 2015-09-24 | -26.61 |
| 2015-09-23 | -28.29 |
| 2015-09-22 | -28.29 |
| 2015-09-21 | -24.92 |
| 2015-09-18 | -23.23 |
| 2015-09-17 | -30.82 |
| 2015-09-16 | -30.82 |
| 2015-09-15 | -31.67 |
| 2015-09-14 | -34.20 |
| 2015-09-11 | -32.51 |
| 2015-09-10 | -26.61 |
| 2015-09-09 | -28.29 |
| 2015-09-08 | -28.29 |
| 2015-09-07 | -34.20 |
| 2015-09-04 | -32.51 |
| 2015-09-02 | -31.67 |
| 2015-09-01 | -34.20 |
| 2015-08-31 | -30.82 |
| 2015-08-28 | -29.98 |
| 2015-08-27 | -31.67 |
| 2015-08-26 | -32.51 |
| 2015-08-25 | -35.04 |
| 2015-08-24 | -35.04 |
| 2015-08-21 | -27.45 |
| 2015-08-20 | -19.86 |
| 2015-08-19 | -17.33 |
| 2015-08-18 | -20.70 |
| 2015-08-17 | -16.48 |
| 2015-08-14 | -13.95 |
| 2015-08-13 | -13.11 |
| 2015-08-12 | -8.89 |
| 2015-08-11 | -8.89 |
| 2015-08-10 | -6.36 |
| 2015-08-07 | -5.52 |
| 2015-08-06 | -8.89 |
| 2015-08-05 | -6.36 |
| 2015-08-04 | -10.58 |
| 2015-08-03 | -8.05 |
| 2015-07-31 | -8.89 |
| 2015-07-30 | -7.20 |
| 2015-07-29 | -7.20 |
| 2015-07-28 | -7.20 |
| 2015-07-27 | -8.05 |
| 2015-07-24 | -1.30 |
| 2015-07-23 | 0.39 |
| 2015-07-22 | -0.45 |
| 2015-07-21 | 2.92 |
| 2015-07-20 | -1.30 |
| 2015-07-17 | 0.39 |
| 2015-07-16 | -1.30 |
| 2015-07-15 | -2.98 |
| 2015-07-14 | -2.98 |
| 2015-07-13 | -1.30 |
| 2015-07-10 | -4.67 |
| 2015-07-09 | -8.89 |
| 2015-07-08 | -34.20 |
| 2015-07-07 | -10.58 |
| 2015-07-06 | -7.20 |
| 2015-07-03 | 22.32 |
| 2015-07-02 | 33.29 |
| 2015-06-30 | 37.51 |
| 2015-06-29 | 40.88 |
| 2015-06-26 | 47.63 |
| 2015-06-25 | 24.01 |
| 2015-06-24 | 25.70 |
| 2015-06-23 | 25.70 |
| 2015-06-22 | 25.70 |
| 2015-06-19 | 24.01 |
| 2015-06-18 | 29.92 |
| 2015-06-17 | 22.32 |
| 2015-06-16 | 24.85 |
| 2015-06-15 | 29.07 |
| 2015-06-12 | 32.45 |
| 2015-06-11 | 34.13 |
| 2015-06-10 | 39.20 |
| 2015-06-09 | 41.73 |
| 2015-06-08 | 48.48 |
| 2015-06-05 | 47.63 |
| 2015-06-04 | 49.32 |
| 2015-06-03 | 47.63 |
| 2015-06-02 | 44.26 |
| 2015-06-01 | 56.91 |
| 2015-05-29 | 60.29 |
| 2015-05-28 | 61.13 |
| 2015-05-27 | 64.50 |
| 2015-05-26 | 62.82 |
| 2015-05-22 | 63.66 |
| 2015-05-21 | 61.97 |
| 2015-05-20 | 59.44 |
| 2015-05-19 | 65.35 |
| 2015-05-18 | 68.72 |
| 2015-05-15 | 60.29 |
| 2015-05-14 | 59.44 |
| 2015-05-13 | 58.60 |
| 2015-05-12 | 32.45 |
| 2015-05-11 | 29.92 |
| 2015-05-08 | 29.92 |
| 2015-05-07 | 31.60 |
| 2015-05-06 | 24.85 |
| 2015-05-05 | 15.57 |
| 2015-05-04 | 27.39 |
| 2015-04-30 | 28.23 |
| 2015-04-29 | 18.11 |
| 2015-04-28 | 11.36 |
| 2015-04-27 | 1.23 |
| 2015-04-24 | 3.76 |
| 2015-04-23 | 1.23 |
| 2015-04-22 | 4.61 |
| 2015-04-21 | 5.45 |
| 2015-04-20 | -7.20 |
| 2015-04-17 | -5.52 |
| 2015-04-16 | -5.52 |
| 2015-04-15 | -2.98 |
| 2015-04-14 | -5.52 |
| 2015-04-13 | -10.58 |
| 2015-04-10 | -13.95 |
| 2015-04-09 | -18.17 |
| 2015-04-08 | -12.26 |
| 2015-04-02 | -15.64 |
| 2015-04-01 | -19.86 |
| 2015-03-31 | -19.86 |
| 2015-03-30 | -18.17 |
| 2015-03-27 | -13.11 |
| 2015-03-26 | -9.73 |
| 2015-03-25 | -14.80 |
| 2015-03-24 | -13.95 |
| 2015-03-23 | -22.39 |
| 2015-03-20 | -25.76 |
| 2015-03-19 | -24.07 |
| 2015-03-18 | -24.92 |
| 2015-03-17 | -22.39 |
| 2015-03-16 | -26.61 |
| 2015-03-13 | -25.76 |
| 2015-03-12 | -23.23 |
| 2015-03-11 | -24.07 |
| 2015-03-10 | -21.54 |
| 2015-03-09 | -25.76 |
| 2015-03-06 | -24.07 |
| 2015-03-05 | -25.76 |
| 2015-03-04 | -26.61 |
| 2015-03-03 | -24.07 |
| 2015-03-02 | -25.76 |
| 2015-02-27 | -24.92 |
| 2015-02-26 | -23.23 |
| 2015-02-25 | -24.07 |
| 2015-02-24 | -24.07 |
| 2015-02-23 | -21.54 |
| 2015-02-18 | -24.07 |
| 2015-02-17 | -19.86 |
| 2015-02-16 | -21.54 |
| 2015-02-13 | -21.54 |
| 2015-02-12 | -21.54 |
| 2015-02-11 | -21.54 |
| 2015-02-10 | -19.86 |
| 2015-02-09 | -24.07 |
| 2015-02-06 | -21.54 |
| 2015-02-05 | -19.01 |
| 2015-02-04 | -24.92 |
| 2015-02-03 | -19.01 |
| 2015-02-02 | -18.17 |
| 2015-01-30 | -17.33 |
| 2015-01-29 | -18.17 |
| 2015-01-28 | -17.33 |
| 2015-01-27 | -17.33 |
| 2015-01-26 | -13.11 |
| 2015-01-23 | -14.80 |
| 2015-01-22 | -10.58 |
| 2015-01-21 | -9.73 |
| 2015-01-20 | -8.89 |
| 2015-01-19 | -9.73 |
| 2015-01-16 | -8.05 |
| 2015-01-15 | -3.83 |
| 2015-01-14 | -6.36 |
| 2015-01-13 | -3.83 |
| 2015-01-12 | -2.98 |
| 2015-01-09 | -1.30 |
| 2015-01-08 | -3.83 |
| 2015-01-07 | -6.36 |
| 2015-01-06 | -7.20 |
| 2015-01-05 | -5.52 |
| 2015-01-02 | -6.36 |
| 2014-12-31 | -3.83 |
| 2014-12-30 | -7.20 |
| 2014-12-29 | -2.98 |
| 2014-12-24 | -5.52 |
| 2014-12-23 | -2.14 |
| 2014-12-22 | -1.30 |
| 2014-12-19 | -0.45 |
| 2014-12-18 | 2.08 |
| 2014-12-17 | 2.92 |
| 2014-12-16 | 3.76 |
| 2014-12-15 | 4.61 |
| 2014-12-12 | -1.30 |
| 2014-12-11 | 3.76 |
| 2014-12-10 | -0.45 |
| 2014-12-09 | -2.14 |
| 2014-12-08 | 0.39 |
| 2014-12-05 | 11.36 |
| 2014-12-04 | 9.67 |
| 2014-12-03 | 8.83 |
| 2014-12-02 | 13.89 |
| 2014-12-01 | 24.85 |
| 2014-11-28 | 2.92 |
| 2014-11-27 | -1.30 |
| 2014-11-26 | -3.83 |
| 2014-11-25 | -1.30 |
| 2014-11-24 | -3.83 |
| 2014-11-21 | -0.45 |
| 2014-11-20 | -4.67 |
| 2014-11-19 | -2.98 |
| 2014-11-18 | -2.98 |
| 2014-11-17 | -0.45 |
| 2014-11-14 | -1.30 |
| 2014-11-13 | 2.92 |
| 2014-11-12 | 1.23 |
| 2014-11-11 | 1.23 |
| 2014-11-10 | 2.08 |
| 2014-11-07 | 1.23 |
| 2014-11-06 | 3.76 |
| 2014-11-05 | 7.98 |
| 2014-11-04 | -1.30 |
| 2014-11-03 | 3.76 |
| 2014-10-31 | 4.61 |
| 2014-10-30 | 2.08 |
| 2014-10-29 | 4.61 |
| 2014-10-28 | 9.67 |
| 2014-10-27 | 4.61 |
| 2014-10-24 | 12.20 |
| 2014-10-23 | 12.20 |
| 2014-10-22 | 15.57 |
| 2014-10-21 | 17.26 |
| 2014-10-20 | 25.70 |
| 2014-10-17 | 9.67 |
| 2014-10-16 | 8.83 |
| 2014-10-15 | 13.89 |
| 2014-10-14 | 13.89 |
| 2014-10-13 | 17.26 |
| 2014-10-10 | 20.64 |
| 2014-10-09 | 28.23 |
| 2014-10-08 | -8.89 |
| 2014-10-07 | -8.05 |
| 2014-10-06 | -7.20 |
| 2014-10-03 | -8.89 |
| 2014-09-30 | -8.05 |
| 2014-09-29 | -7.20 |
| 2014-09-26 | 0.39 |
| 2014-09-25 | 1.23 |
| 2014-09-24 | 2.92 |
| 2014-09-23 | -0.45 |
| 2014-09-22 | 2.08 |
| 2014-09-19 | -2.98 |
| 2014-09-18 | -1.30 |
| 2014-09-17 | 2.08 |
| 2014-09-16 | 2.08 |
| 2014-09-15 | 9.67 |
| 2014-09-12 | 13.04 |
| 2014-09-11 | 12.20 |
| 2014-09-10 | 11.36 |
| 2014-09-08 | 9.67 |
| 2014-09-05 | 10.51 |
| 2014-09-04 | 17.26 |
| 2014-09-03 | 18.95 |
| 2014-09-02 | 8.83 |
| 2014-09-01 | -7.20 |
| 2014-08-29 | 5.45 |
| 2014-08-28 | 22.32 |
| 2014-08-27 | 34.98 |
| 2014-08-26 | 48.48 |
| 2014-08-25 | 67.04 |
| 2014-08-22 | 58.60 |
| 2014-08-21 | 52.69 |
| 2014-08-20 | 47.63 |
| 2014-08-19 | 27.39 |
| 2014-08-18 | 31.60 |
| 2014-08-15 | 14.73 |
| 2014-08-14 | 13.89 |
| 2014-08-13 | 6.30 |
| 2014-08-12 | -8.05 |
| 2014-08-11 | -2.14 |
| 2014-08-08 | 5.45 |
| 2014-08-07 | 10.51 |
| 2014-08-06 | 15.57 |
| 2014-08-05 | -0.45 |
| 2014-08-04 | -8.89 |
| 2014-08-01 | -6.36 |
| 2014-07-31 | -8.89 |
| 2014-07-30 | -8.89 |
| 2014-07-29 | -16.48 |
| 2014-07-28 | -22.39 |
| 2014-07-25 | -25.76 |
| 2014-07-24 | -24.07 |
| 2014-07-23 | -24.92 |
| 2014-07-22 | -27.45 |
| 2014-07-21 | -24.07 |
| 2014-07-18 | -28.29 |
| 2014-07-17 | -29.98 |
| 2014-07-16 | -27.45 |
| 2014-07-15 | -26.61 |
| 2014-07-14 | -29.14 |
| 2014-07-11 | -28.29 |
| 2014-07-10 | -26.61 |
| 2014-07-09 | -24.92 |
| 2014-07-08 | -15.64 |
| 2014-07-07 | -37.57 |
| 2014-07-04 | -45.17 |
| 2014-07-03 | -46.01 |
| 2014-07-02 | -45.17 |
| 2014-06-30 | -45.17 |
| 2014-06-27 | -46.85 |
| 2014-06-26 | -45.17 |
| 2014-06-25 | -41.79 |
| 2014-06-24 | -45.17 |
| 2014-06-23 | -44.32 |
| 2014-06-20 | -44.32 |
| 2014-06-19 | -45.17 |
| 2014-06-18 | -41.79 |
| 2014-06-17 | -40.10 |
| 2014-06-16 | -45.17 |
| 2014-06-13 | -46.01 |
| 2014-06-12 | -49.38 |
| 2014-06-11 | -46.85 |
| 2014-06-10 | -46.85 |
| 2014-06-09 | -49.38 |
| 2014-06-06 | -49.38 |
| 2014-06-05 | -49.38 |
| 2014-06-04 | -48.54 |
| 2014-06-03 | -49.38 |
| 2014-05-30 | -51.07 |
| 2014-05-29 | -47.70 |
| 2014-05-28 | -46.01 |
| 2014-05-27 | -46.85 |
| 2014-05-26 | -46.85 |
| 2014-05-23 | -48.54 |
| 2014-05-22 | -48.54 |
| 2014-05-21 | -49.38 |
| 2014-05-20 | -47.70 |
| 2014-05-19 | -47.70 |
| 2014-05-16 | -51.07 |
| 2014-05-15 | -46.85 |
| 2014-05-14 | -51.91 |
| 2014-05-13 | -44.32 |
| 2014-05-12 | -46.85 |
| 2014-05-09 | -42.63 |
| 2014-05-08 | -42.63 |
| 2014-05-07 | -40.95 |
| 2014-05-05 | -45.17 |
| 2014-05-02 | -42.63 |
| 2014-04-30 | -42.63 |
| 2014-04-29 | -41.79 |
| 2014-04-28 | -40.95 |
| 2014-04-25 | -40.95 |
| 2014-04-24 | -39.26 |
| 2014-04-23 | -36.73 |
| 2014-04-22 | -36.73 |
| 2014-04-17 | -36.73 |
| 2014-04-16 | -36.73 |
| 2014-04-15 | -35.89 |
| 2014-04-14 | -35.04 |
| 2014-04-11 | -35.89 |
| 2014-04-10 | -33.35 |
| 2014-04-09 | -34.20 |
| 2014-04-08 | -36.73 |
| 2014-04-07 | -34.20 |
| 2014-04-04 | -32.51 |
| 2014-04-03 | -31.67 |
| 2014-04-02 | -34.20 |
| 2014-04-01 | -33.35 |
| 2014-03-31 | -30.82 |
| 2014-03-28 | -29.14 |
| 2014-03-27 | -29.98 |
| 2014-03-26 | -29.98 |
| 2014-03-25 | -32.51 |
| 2014-03-24 | -35.89 |
| 2014-03-21 | -32.51 |
| 2014-03-20 | -32.51 |
| 2014-03-19 | -31.67 |
| 2014-03-18 | -33.35 |
| 2014-03-17 | -32.51 |
| 2014-03-14 | -35.04 |
| 2014-03-13 | -34.20 |
| 2014-03-12 | -34.20 |
| 2014-03-11 | -30.82 |
| 2014-03-10 | -33.35 |
| 2014-03-07 | -32.51 |
| 2014-03-06 | -29.98 |
| 2014-03-05 | -32.51 |
| 2014-03-04 | -32.51 |
| 2014-03-03 | -33.35 |
| 2014-02-28 | -34.20 |
| 2014-02-27 | -31.67 |
| 2014-02-26 | -30.82 |
| 2014-02-25 | -32.51 |
| 2014-02-24 | -30.82 |
| 2014-02-21 | -30.82 |
| 2014-02-20 | -38.42 |
| 2014-02-19 | -36.73 |
| 2014-02-18 | -39.26 |
| 2014-02-17 | -35.89 |
| 2014-02-14 | -36.73 |
| 2014-02-13 | -37.57 |
| 2014-02-12 | -42.63 |
| 2014-02-11 | -44.32 |
| 2014-02-10 | -44.32 |
| 2014-02-07 | -46.01 |
| 2014-02-06 | -46.85 |
| 2014-02-05 | -46.01 |
| 2014-02-04 | -43.48 |
| 2014-01-30 | -40.95 |
| 2014-01-29 | -40.95 |
| 2014-01-28 | -40.10 |
| 2014-01-27 | -40.95 |
| 2014-01-24 | -39.26 |
| 2014-01-23 | -40.95 |
| 2014-01-22 | -39.26 |
| 2014-01-21 | -40.10 |
| 2014-01-20 | -37.57 |
| 2014-01-17 | -40.95 |
| 2014-01-16 | -36.73 |
| 2014-01-15 | -35.89 |
| 2014-01-14 | -39.26 |
| 2014-01-13 | -39.26 |
| 2014-01-10 | -39.26 |
| 2014-01-09 | -36.73 |
| 2014-01-08 | -38.42 |
| 2014-01-07 | -34.20 |
| 2014-01-06 | -32.51 |
| 2014-01-03 | -32.51 |
| 2014-01-02 | -33.35 |
| 2013-12-31 | -32.51 |
| 2013-12-30 | -29.14 |
| 2013-12-27 | -26.61 |
| 2013-12-24 | -26.61 |
| 2013-12-23 | -24.92 |
| 2013-12-20 | -24.92 |
| 2013-12-19 | -24.92 |
| 2013-12-18 | -24.92 |
| 2013-12-17 | -24.92 |
| 2013-12-16 | -24.92 |
| 2013-12-13 | -24.92 |
| 2013-12-12 | -24.92 |
| 2013-12-11 | -24.92 |
| 2013-12-10 | -24.92 |
| 2013-12-09 | -24.07 |
| 2013-12-06 | -24.92 |
| 2013-12-05 | -24.07 |
| 2013-12-04 | -23.23 |
| 2013-12-03 | -24.07 |
| 2013-12-02 | -24.92 |
| 2013-11-29 | -25.76 |
| 2013-11-28 | -25.76 |
| 2013-11-27 | -24.07 |
| 2013-11-26 | -26.61 |
| 2013-11-25 | -25.76 |
| 2013-11-22 | -25.76 |
| 2013-11-21 | -25.76 |
| 2013-11-20 | -24.07 |
| 2013-11-19 | -21.54 |
| 2013-11-18 | -19.86 |
| 2013-11-15 | -18.17 |
| 2013-11-14 | -20.70 |
| 2013-11-13 | -17.33 |
| 2013-11-12 | -18.17 |
| 2013-11-11 | -23.23 |
| 2013-11-08 | -23.23 |
| 2013-11-07 | -22.39 |
| 2013-11-06 | -22.39 |
| 2013-11-05 | -23.23 |
| 2013-11-04 | -23.23 |
| 2013-11-01 | -20.70 |
| 2013-10-31 | -21.54 |
| 2013-10-30 | -23.23 |
| 2013-10-29 | -21.54 |
| 2013-10-28 | -19.86 |
| 2013-10-25 | -21.54 |
| 2013-10-24 | -20.70 |
| 2013-10-23 | -21.54 |
| 2013-10-22 | -21.54 |
| 2013-10-21 | -22.39 |
| 2013-10-18 | -21.54 |
| 2013-10-17 | -20.70 |
| 2013-10-16 | -19.86 |
| 2013-10-15 | -27.45 |
| 2013-10-11 | -26.61 |
| 2013-10-10 | -25.76 |
| 2013-10-09 | -24.07 |
| 2013-10-08 | -24.07 |
| 2013-10-07 | -25.76 |
| 2013-10-04 | -24.07 |
| 2013-10-03 | -24.07 |
| 2013-10-02 | -24.07 |
| 2013-09-30 | -24.92 |
| 2013-09-27 | -24.07 |
| 2013-09-26 | -24.92 |
| 2013-09-25 | -24.07 |
| 2013-09-24 | -24.07 |
| 2013-09-23 | -24.92 |
| 2013-09-19 | -28.29 |
| 2013-09-18 | -28.29 |
| 2013-09-17 | -29.98 |
| 2013-09-16 | -28.29 |
| 2013-09-13 | -28.29 |
| 2013-09-12 | -28.29 |
| 2013-09-11 | -28.29 |
| 2013-09-10 | -26.61 |
| 2013-09-09 | -28.29 |
| 2013-09-06 | -27.45 |
| 2013-09-05 | -27.45 |
| 2013-09-04 | -26.61 |
| 2013-09-03 | -25.76 |
| 2013-09-02 | -29.14 |
| 2013-08-30 | -25.76 |
| 2013-08-29 | -25.76 |
| 2013-08-28 | -27.45 |
| 2013-08-27 | -26.61 |
| 2013-08-26 | -25.76 |
| 2013-08-23 | -24.92 |
| 2013-08-22 | -27.45 |
| 2013-08-21 | -25.76 |
| 2013-08-20 | -28.29 |
| 2013-08-19 | -26.61 |
| 2013-08-16 | -29.98 |
| 2013-08-15 | -29.14 |
| 2013-08-13 | -29.14 |
| 2013-08-12 | -29.14 |
| 2013-08-09 | -29.14 |
| 2013-08-08 | -31.67 |
| 2013-08-07 | -24.07 |
| 2013-08-06 | -17.33 |
| 2013-08-05 | -13.11 |
| 2013-08-02 | -18.17 |
| 2013-08-01 | -15.64 |
| 2013-07-31 | -19.01 |
| 2013-07-30 | -19.86 |
| 2013-07-29 | -19.86 |
| 2013-07-26 | -15.64 |
| 2013-07-25 | -17.33 |
| 2013-07-24 | -13.95 |
| 2013-07-23 | -19.86 |
| 2013-07-22 | -19.86 |
| 2013-07-19 | -16.48 |
| 2013-07-18 | -19.01 |
| 2013-07-17 | -18.17 |
| 2013-07-16 | -19.86 |
| 2013-07-15 | -19.01 |
| 2013-07-12 | -15.64 |
| 2013-07-11 | -14.80 |
| 2013-07-10 | -15.64 |
| 2013-07-09 | -13.95 |
| 2013-07-08 | -15.64 |
| 2013-07-05 | -13.95 |
| 2013-07-04 | -10.58 |
| 2013-07-03 | -11.42 |
| 2013-07-02 | -9.73 |
| 2013-06-28 | -11.42 |
| 2013-06-27 | -10.58 |
| 2013-06-26 | -8.05 |
| 2013-06-25 | -10.58 |
| 2013-06-24 | -11.42 |
| 2013-06-21 | -8.89 |
| 2013-06-20 | -9.73 |
| 2013-06-19 | -7.20 |
| 2013-06-18 | -5.52 |
| 2013-06-17 | -5.52 |
| 2013-06-14 | -1.30 |
| 2013-06-13 | -1.30 |
| 2013-06-11 | -5.52 |
| 2013-06-10 | -4.67 |
| 2013-06-07 | -4.67 |
| 2013-06-06 | -5.52 |
| 2013-06-05 | -7.20 |
| 2013-06-04 | -5.52 |
| 2013-06-03 | 0.39 |
| 2013-05-31 | -2.14 |
| 2013-05-30 | 0.39 |
| 2013-05-29 | -0.45 |
| 2013-05-28 | 0.39 |
| 2013-05-27 | 2.08 |
| 2013-05-24 | -3.83 |
| 2013-05-23 | -13.11 |
| 2013-05-22 | -14.80 |
| 2013-05-21 | -13.95 |
| 2013-05-20 | -10.58 |
| 2013-05-16 | -14.80 |
| 2013-05-15 | -19.01 |
| 2013-05-14 | -17.33 |
| 2013-05-13 | -15.64 |
| 2013-05-10 | -13.11 |
| 2013-05-09 | -14.80 |
| 2013-05-08 | -14.80 |
| 2013-05-07 | -16.48 |
| 2013-05-06 | -16.48 |
| 2013-05-03 | -15.64 |
| 2013-05-02 | -15.64 |
| 2013-04-30 | -15.64 |
| 2013-04-29 | -13.11 |
| 2013-04-26 | -13.11 |
| 2013-04-25 | -14.80 |
| 2013-04-24 | -13.95 |
| 2013-04-23 | -14.80 |
| 2013-04-22 | -12.26 |
| 2013-04-19 | -10.58 |
| 2013-04-18 | -13.11 |
| 2013-04-17 | -13.95 |
| 2013-04-16 | -11.42 |
| 2013-04-15 | -11.42 |
| 2013-04-12 | -11.42 |
| 2013-04-11 | -14.80 |
| 2013-04-10 | -10.58 |
| 2013-04-09 | -16.48 |
| 2013-04-08 | -13.95 |
| 2013-04-05 | -12.26 |
| 2013-04-03 | -8.89 |
| 2013-04-02 | -7.20 |
| 2013-03-28 | -3.83 |
| 2013-03-27 | -0.45 |
| 2013-03-26 | -0.45 |
| 2013-03-25 | 2.08 |
| 2013-03-22 | 2.08 |
| 2013-03-21 | 6.30 |
| 2013-03-20 | 1.23 |
| 2013-03-19 | 0.39 |
| 2013-03-18 | 1.23 |
| 2013-03-15 | 3.76 |
| 2013-03-14 | 1.23 |
| 2013-03-13 | 4.61 |
| 2013-03-12 | -4.67 |
| 2013-03-11 | 2.92 |
| 2013-03-08 | 10.51 |
| 2013-03-07 | 10.51 |
| 2013-03-06 | 17.26 |
| 2013-03-05 | 7.98 |
| 2013-03-04 | 4.61 |
| 2013-03-01 | 16.42 |
| 2013-02-28 | 16.42 |
| 2013-02-27 | 19.79 |
| 2013-02-26 | 24.01 |
| 2013-02-25 | 24.85 |
| 2013-02-22 | 16.42 |
| 2013-02-21 | 19.79 |
| 2013-02-20 | 13.89 |
| 2013-02-19 | 9.67 |
| 2013-02-18 | 11.36 |
| 2013-02-15 | 9.67 |
| 2013-02-14 | 14.73 |
| 2013-02-08 | 14.73 |
| 2013-02-07 | 18.95 |
| 2013-02-06 | 15.57 |
| 2013-02-05 | 17.26 |
| 2013-02-04 | 22.32 |
| 2013-02-01 | 25.70 |
| 2013-01-31 | 34.98 |
| 2013-01-30 | 35.82 |
| 2013-01-29 | 42.57 |
| 2013-01-28 | 34.13 |
| 2013-01-25 | 31.60 |
| 2013-01-24 | 31.60 |
| 2013-01-23 | 29.07 |
| 2013-01-22 | 42.57 |
| 2013-01-21 | 1.23 |
| 2013-01-18 | -25.76 |
| 2013-01-17 | -28.29 |
| 2013-01-16 | -26.61 |
| 2013-01-15 | -22.39 |
| 2013-01-14 | -19.01 |
| 2013-01-11 | -20.70 |
| 2013-01-10 | -16.48 |
| 2013-01-09 | -31.67 |
| 2013-01-08 | -31.67 |
| 2013-01-07 | -29.98 |
| 2013-01-04 | -32.51 |
| 2013-01-03 | -29.98 |
| 2013-01-02 | -25.76 |
| 2012-12-31 | -37.57 |
| 2012-12-28 | -42.63 |
| 2012-12-27 | -43.48 |
| 2012-12-24 | -40.10 |
| 2012-12-21 | -35.89 |
| 2012-12-20 | -34.20 |
| 2012-12-19 | -34.20 |
| 2012-12-18 | -34.20 |
| 2012-12-17 | -33.35 |
| 2012-12-14 | -33.35 |
| 2012-12-13 | -35.04 |
| 2012-12-12 | -35.04 |
| 2012-12-11 | -35.89 |
| 2012-12-10 | -35.89 |
| 2012-12-07 | -32.51 |
| 2012-12-06 | -33.35 |
| 2012-12-05 | -34.20 |
| 2012-12-04 | -36.73 |
| 2012-12-03 | -36.73 |
| 2012-11-30 | -35.89 |
| 2012-11-29 | -35.89 |
| 2012-11-28 | -35.89 |
| 2012-11-27 | -37.57 |
| 2012-11-26 | -35.04 |
| 2012-11-23 | -34.20 |
| 2012-11-22 | -35.89 |
| 2012-11-21 | -37.57 |
| 2012-11-20 | -35.04 |
| 2012-11-19 | -38.42 |
| 2012-11-16 | -37.57 |
| 2012-11-15 | -37.57 |
| 2012-11-14 | -37.57 |
| 2012-11-13 | -35.89 |
| 2012-11-12 | -35.04 |
| 2012-11-09 | -33.35 |
| 2012-11-08 | -35.04 |
| 2012-11-07 | -34.20 |
| 2012-11-06 | -33.35 |
| 2012-11-05 | -32.51 |
| 2012-11-02 | -31.67 |
| 2012-11-01 | -33.35 |
| 2012-10-31 | -33.35 |
| 2012-10-30 | -31.67 |
| 2012-10-29 | -32.51 |
| 2012-10-26 | -32.51 |
| 2012-10-25 | -31.67 |
| 2012-10-24 | -30.82 |
| 2012-10-22 | -30.82 |
| 2012-10-19 | -32.51 |
| 2012-10-18 | -35.04 |
| 2012-10-17 | -35.04 |
| 2012-10-16 | -35.89 |
| 2012-10-15 | -35.04 |
| 2012-10-12 | -30.82 |
| 2012-10-11 | -31.67 |
| 2012-10-10 | -33.35 |
| 2012-10-09 | -31.67 |
| 2012-10-08 | -32.51 |
| 2012-10-05 | -34.20 |
| 2012-10-04 | -35.89 |
| 2012-10-03 | -35.89 |
| 2012-09-28 | -36.73 |
| 2012-09-27 | -38.42 |
| 2012-09-26 | -35.04 |
| 2012-09-25 | -32.51 |
| 2012-09-24 | -35.89 |
| 2012-09-21 | -35.89 |
| 2012-09-20 | -35.89 |
| 2012-09-19 | -34.20 |
| 2012-09-18 | -34.20 |
| 2012-09-17 | -34.20 |
| 2012-09-14 | -29.14 |
| 2012-09-13 | -31.67 |
| 2012-09-12 | -29.98 |
| 2012-09-11 | -33.35 |
| 2012-09-10 | -31.67 |
| 2012-09-07 | -28.29 |
| 2012-09-06 | -37.57 |
| 2012-09-05 | -32.51 |
| 2012-09-04 | -32.51 |
| 2012-09-03 | -32.51 |
| 2012-08-31 | -32.51 |
| 2012-08-30 | -34.20 |
| 2012-08-29 | -32.51 |
| 2012-08-28 | -32.51 |
| 2012-08-27 | -32.51 |
| 2012-08-24 | -28.29 |
| 2012-08-23 | -29.14 |
| 2012-08-22 | -32.51 |
| 2012-08-21 | -32.51 |
| 2012-08-20 | -29.14 |
| 2012-08-17 | -29.14 |
| 2012-08-16 | -29.98 |
| 2012-08-15 | -29.98 |
| 2012-08-14 | -27.45 |
| 2012-08-13 | -28.29 |
| 2012-08-10 | -27.45 |
| 2012-08-09 | -29.14 |
| 2012-08-08 | -29.98 |
| 2012-08-07 | -29.98 |
| 2012-08-06 | -24.92 |
| 2012-08-03 | -26.61 |
| 2012-08-02 | -28.29 |
| 2012-08-01 | -26.61 |
| 2012-07-31 | -26.61 |
| 2012-07-30 | -27.45 |
| 2012-07-27 | -24.92 |
| 2012-07-26 | -28.29 |
| 2012-07-25 | -24.07 |
| 2012-07-24 | -18.17 |
| 2012-07-23 | -18.17 |
| 2012-07-20 | -24.07 |
| 2012-07-19 | -23.23 |
| 2012-07-18 | -18.17 |
| 2012-07-17 | -18.17 |
| 2012-07-16 | -20.70 |
| 2012-07-13 | -20.70 |
| 2012-07-12 | -18.17 |
| 2012-07-11 | -15.64 |
| 2012-07-10 | -16.48 |
| 2012-07-09 | -16.48 |
| 2012-07-06 | -15.64 |
| 2012-07-05 | -15.64 |
| 2012-07-04 | -19.86 |
| 2012-07-03 | -15.64 |
| 2012-06-29 | -15.64 |
| 2012-06-28 | -16.48 |
| 2012-06-27 | -15.64 |
| 2012-06-26 | -15.64 |
| 2012-06-25 | -20.70 |
| 2012-06-22 | -20.70 |
| 2012-06-21 | -15.64 |
| 2012-06-20 | -15.64 |
| 2012-06-19 | -15.64 |
| 2012-06-18 | -15.64 |
| 2012-06-15 | -15.64 |
| 2012-06-14 | -14.80 |
| 2012-06-13 | -14.80 |
| 2012-06-12 | -13.11 |
| 2012-06-11 | -14.80 |
| 2012-06-08 | -14.80 |
| 2012-06-07 | -15.64 |
| 2012-06-06 | -15.64 |
| 2012-06-05 | -13.95 |
| 2012-06-04 | -15.64 |
| 2012-06-01 | -19.01 |
| 2012-05-31 | -13.95 |
| 2012-05-30 | -14.80 |
| 2012-05-29 | -12.26 |
| 2012-05-28 | -15.64 |
| 2012-05-25 | -15.64 |
| 2012-05-24 | -17.33 |
| 2012-05-23 | -18.17 |
| 2012-05-22 | -18.17 |
| 2012-05-21 | -17.33 |
| 2012-05-18 | -23.23 |
| 2012-05-17 | -22.39 |
| 2012-05-16 | -24.92 |
| 2012-05-15 | -24.92 |
| 2012-05-14 | -23.23 |
| 2012-05-11 | -22.39 |
| 2012-05-10 | -18.17 |
| 2012-05-09 | -18.17 |
| 2012-05-08 | -15.64 |
| 2012-05-07 | -19.01 |
| 2012-05-04 | -16.48 |
| 2012-05-03 | -12.26 |
| 2012-05-02 | -15.64 |
| 2012-04-30 | -13.95 |
| 2012-04-27 | -13.95 |
| 2012-04-26 | -14.80 |
| 2012-04-25 | -11.42 |
| 2012-04-24 | -11.42 |
| 2012-04-23 | -11.42 |
| 2012-04-20 | -11.42 |
| 2012-04-19 | -13.95 |
| 2012-04-18 | -9.73 |
| 2012-04-17 | -9.73 |
| 2012-04-16 | -4.67 |
| 2012-04-13 | -4.67 |
| 2012-04-12 | -5.52 |
| 2012-04-11 | -2.98 |
| 2012-04-10 | -2.98 |
| 2012-04-05 | -2.98 |
| 2012-04-03 | -11.42 |
| 2012-04-02 | -2.14 |
| 2012-03-30 | -2.14 |
| 2012-03-29 | -4.67 |
| 2012-03-28 | -6.36 |
| 2012-03-27 | 12.20 |
| 2012-03-26 | 14.73 |
| 2012-03-23 | 10.51 |
| 2012-03-22 | 14.73 |
| 2012-03-21 | 16.42 |
| 2012-03-20 | 13.89 |
| 2012-03-19 | 22.32 |
| 2012-03-16 | 24.01 |
| 2012-03-15 | 24.01 |
| 2012-03-14 | 25.70 |
| 2012-03-13 | 24.85 |
| 2012-03-12 | 24.85 |
| 2012-03-09 | 26.54 |
| 2012-03-08 | 26.54 |
| 2012-03-07 | 26.54 |
| 2012-03-06 | 34.13 |
| 2012-03-05 | 28.23 |
| 2012-03-02 | 26.54 |
| 2012-03-01 | 24.85 |
| 2012-02-29 | 32.45 |
| 2012-02-28 | 24.85 |
| 2012-02-27 | 24.85 |
| 2012-02-24 | 24.85 |
| 2012-02-23 | 21.48 |
| 2012-02-22 | 24.85 |
| 2012-02-21 | 25.70 |
| 2012-02-20 | 27.39 |
| 2012-02-17 | 27.39 |
| 2012-02-16 | 26.54 |
| 2012-02-15 | 26.54 |
| 2012-02-14 | 26.54 |
| 2012-02-13 | 26.54 |
| 2012-02-10 | 27.39 |
| 2012-02-09 | 26.54 |
| 2012-02-08 | 19.79 |
| 2012-02-07 | 16.42 |
| 2012-02-06 | 18.95 |
| 2012-02-03 | 18.11 |
| 2012-02-02 | 18.95 |
| 2012-02-01 | 18.95 |
| 2012-01-31 | 18.95 |
| 2012-01-30 | 17.26 |
| 2012-01-27 | 22.32 |
| 2012-01-26 | 19.79 |
| 2012-01-20 | 20.64 |
| 2012-01-19 | 19.79 |
| 2012-01-18 | 18.95 |
| 2012-01-17 | 18.95 |
| 2012-01-16 | 19.79 |
| 2012-01-13 | 36.67 |
| 2012-01-12 | 30.76 |
| 2012-01-11 | 34.98 |
| 2012-01-10 | 34.13 |
| 2012-01-09 | 29.07 |
| 2012-01-06 | 34.98 |
| 2012-01-05 | 34.13 |
| 2012-01-04 | 38.35 |
| 2012-01-03 | 36.67 |
| 2011-12-30 | 34.13 |
| 2011-12-29 | 34.98 |
| 2011-12-28 | 29.92 |
| 2011-12-23 | 28.23 |
| 2011-12-22 | 49.32 |
| 2011-12-21 | 51.01 |
| 2011-12-20 | 47.63 |
| 2011-12-19 | 51.85 |
| 2011-12-16 | 47.63 |
| 2011-12-15 | 46.79 |
| 2011-12-14 | 53.54 |
| 2011-12-13 | 51.01 |
| 2011-12-12 | 46.79 |
| 2011-12-09 | 44.26 |
| 2011-12-08 | 42.57 |
| 2011-12-07 | 29.92 |
| 2011-12-06 | 31.60 |
| 2011-12-05 | 27.39 |
| 2011-12-02 | 18.11 |
| 2011-12-01 | 24.01 |
| 2011-11-30 | 8.83 |
| 2011-11-29 | 29.07 |
| 2011-11-28 | 34.13 |
| 2011-11-25 | 34.98 |
| 2011-11-24 | 36.67 |
| 2011-11-23 | 39.20 |
| 2011-11-22 | 46.79 |
| 2011-11-21 | 51.85 |
| 2011-11-18 | 51.01 |
| 2011-11-17 | 51.85 |
| 2011-11-16 | 56.07 |
| 2011-11-15 | 61.13 |
| 2011-11-14 | 61.13 |
| 2011-11-11 | 57.76 |
| 2011-11-10 | 57.76 |
| 2011-11-09 | 59.44 |
| 2011-11-08 | 56.07 |
| 2011-11-07 | 66.19 |
| 2011-11-04 | 64.50 |
| 2011-11-03 | 50.16 |
| 2011-11-02 | 50.16 |
| 2011-11-01 | 50.16 |
| 2011-10-31 | 55.22 |
| 2011-10-28 | 53.54 |
| 2011-10-27 | 50.16 |
| 2011-10-26 | 44.26 |
| 2011-10-25 | 44.26 |
| 2011-10-24 | 46.79 |
| 2011-10-21 | 46.79 |
| 2011-10-20 | 47.63 |
| 2011-10-19 | 50.16 |
| 2011-10-18 | 50.16 |
| 2011-10-17 | 56.07 |
| 2011-10-14 | 53.54 |
| 2011-10-13 | 58.60 |
| 2011-10-12 | 54.38 |
| 2011-10-11 | 51.85 |
| 2011-10-10 | 51.85 |
| 2011-10-07 | 52.69 |
| 2011-10-06 | 47.63 |
| 2011-10-04 | 50.16 |
| 2011-10-03 | 51.85 |
| 2011-09-30 | 56.07 |
| 2011-09-28 | 64.50 |
| 2011-09-27 | 68.72 |
| 2011-09-26 | 57.76 |
| 2011-09-23 | 65.35 |
| 2011-09-22 | 66.19 |
| 2011-09-21 | 70.41 |
| 2011-09-20 | 58.60 |
| 2011-09-19 | 67.04 |
| 2011-09-16 | 76.31 |
| 2011-09-15 | 69.57 |
| 2011-09-14 | 72.94 |
| 2011-09-12 | 73.78 |
| 2011-09-09 | 83.06 |
| 2011-09-08 | 81.38 |
| 2011-09-07 | 80.53 |
| 2011-09-06 | 75.47 |
| 2011-09-05 | 71.25 |
| 2011-09-02 | 77.16 |
| 2011-09-01 | 77.16 |
| 2011-08-31 | 77.16 |
| 2011-08-30 | 80.53 |
| 2011-08-29 | 77.16 |
| 2011-08-26 | 94.03 |
| 2011-08-25 | 85.59 |
| 2011-08-24 | 81.38 |
| 2011-08-23 | 80.53 |
| 2011-08-22 | 72.94 |
| 2011-08-19 | 87.28 |
| 2011-08-18 | 94.03 |
| 2011-08-17 | 94.87 |
| 2011-08-16 | 95.72 |
| 2011-08-15 | 94.87 |
| 2011-08-12 | 94.03 |
| 2011-08-11 | 94.03 |
| 2011-08-10 | 89.81 |
| 2011-08-09 | 76.31 |
| 2011-08-08 | 76.31 |
| 2011-08-05 | 85.59 |
| 2011-08-04 | 98.25 |
| 2011-08-03 | 110.90 |
| 2011-08-02 | 119.34 |
| 2011-08-01 | 123.56 |
| 2011-07-29 | 119.34 |
| 2011-07-28 | 119.34 |
| 2011-07-27 | 123.56 |
| 2011-07-26 | 127.78 |
| 2011-07-25 | 123.56 |
| 2011-07-22 | 131.99 |
| 2011-07-21 | 123.56 |
| 2011-07-20 | 123.56 |
| 2011-07-19 | 119.34 |
| 2011-07-18 | 119.34 |
| 2011-07-15 | 119.34 |
| 2011-07-14 | 127.78 |
| 2011-07-13 | 131.99 |
| 2011-07-12 | 123.56 |
| 2011-07-11 | 136.21 |
| 2011-07-08 | 131.99 |
| 2011-07-07 | 136.21 |
| 2011-07-06 | 131.99 |
| 2011-07-05 | 131.99 |
| 2011-07-04 | 131.99 |
| 2011-06-30 | 136.21 |
| 2011-06-29 | 119.34 |
| 2011-06-28 | 119.34 |
| 2011-06-27 | 115.12 |
| 2011-06-24 | 119.34 |
| 2011-06-23 | 119.34 |
| 2011-06-22 | 123.56 |
| 2011-06-21 | 136.21 |
| 2011-06-20 | 140.43 |
| 2011-06-17 | 157.30 |
| 2011-06-16 | 157.30 |
| 2011-06-15 | 165.74 |
| 2011-06-14 | 165.74 |
| 2011-06-13 | 174.17 |
| 2011-06-10 | 174.17 |
| 2011-06-09 | 169.96 |
| 2011-06-08 | 161.52 |
| 2011-06-07 | 174.17 |
| 2011-06-03 | 195.26 |
| 2011-06-02 | 203.70 |
| 2011-06-01 | 203.70 |
| 2011-05-31 | 207.92 |
| 2011-05-30 | 199.48 |
| 2011-05-27 | 203.70 |
| 2011-05-26 | 207.92 |
| 2011-05-25 | 207.92 |
| 2011-05-24 | 203.70 |
| 2011-05-23 | 203.70 |
| 2011-05-20 | 207.86 |
| 2011-05-19 | 212.02 |
| 2011-05-18 | 207.86 |
| 2011-05-17 | 199.54 |
| 2011-05-16 | 207.86 |
| 2011-05-13 | 203.70 |
| 2011-05-12 | 212.02 |
| 2011-05-11 | 212.02 |
| 2011-05-09 | 203.70 |
| 2011-05-06 | 207.86 |
| 2011-05-05 | 216.18 |
| 2011-05-04 | 207.86 |
| 2011-05-03 | 220.34 |
| 2011-04-29 | 224.50 |
| 2011-04-28 | 220.34 |
| 2011-04-27 | 224.50 |
| 2011-04-26 | 224.50 |
| 2011-04-21 | 224.50 |
| 2011-04-20 | 224.50 |
| 2011-04-19 | 228.66 |
| 2011-04-18 | 224.50 |
| 2011-04-15 | 241.14 |
| 2011-04-14 | 236.98 |
| 2011-04-13 | 241.14 |
| 2011-04-12 | 224.50 |
| 2011-04-11 | 228.66 |
| 2011-04-08 | 224.50 |
| 2011-04-07 | 224.50 |
| 2011-04-06 | 224.50 |
| 2011-04-04 | 224.50 |
| 2011-04-01 | 232.82 |
| 2011-03-31 | 232.82 |
| 2011-03-30 | 236.98 |
| 2011-03-29 | 261.94 |
| 2011-03-28 | 241.14 |
| 2011-03-25 | 236.98 |
| 2011-03-24 | 257.78 |
| 2011-03-23 | 249.46 |
| 2011-03-22 | 216.18 |
| 2011-03-21 | 220.34 |
| 2011-03-18 | 212.02 |
| 2011-03-17 | 212.02 |
| 2011-03-16 | 212.02 |
| 2011-03-15 | 212.02 |
| 2011-03-14 | 216.18 |
| 2011-03-11 | 220.34 |
| 2011-03-10 | 216.18 |
| 2011-03-09 | 220.34 |
| 2011-03-08 | 216.18 |
| 2011-03-07 | 216.18 |
| 2011-03-04 | 228.66 |
| 2011-03-03 | 216.18 |
| 2011-03-02 | 216.18 |
| 2011-03-01 | 216.18 |
| 2011-02-28 | 207.86 |
| 2011-02-25 | 212.02 |
| 2011-02-24 | 207.86 |
| 2011-02-23 | 228.66 |
| 2011-02-22 | 224.50 |
| 2011-02-21 | 236.98 |
| 2011-02-18 | 232.82 |
| 2011-02-17 | 232.82 |
| 2011-02-16 | 236.98 |
| 2011-02-15 | 241.14 |
| 2011-02-14 | 241.14 |
| 2011-02-11 | 224.50 |
| 2011-02-10 | 232.82 |
| 2011-02-09 | 236.98 |
| 2011-02-08 | 241.14 |
| 2011-02-07 | 236.98 |
| 2011-02-02 | 232.82 |
| 2011-02-01 | 228.66 |
| 2011-01-31 | 232.82 |
| 2011-01-28 | 228.66 |
| 2011-01-27 | 232.82 |
| 2011-01-26 | 228.66 |
| 2011-01-25 | 228.66 |
| 2011-01-24 | 232.82 |
| 2011-01-21 | 232.82 |
| 2011-01-20 | 232.82 |
| 2011-01-19 | 241.14 |
| 2011-01-18 | 241.14 |
| 2011-01-17 | 241.14 |
| 2011-01-14 | 249.46 |
| 2011-01-13 | 241.14 |
| 2011-01-12 | 241.14 |
| 2011-01-11 | 232.82 |
| 2011-01-10 | 232.82 |
| 2011-01-07 | 257.78 |
| 2011-01-06 | 261.94 |
| 2011-01-05 | 270.26 |
| 2011-01-04 | 270.26 |
| 2011-01-03 | 270.26 |
| 2010-12-31 | 270.26 |
| 2010-12-30 | 270.26 |
| 2010-12-29 | 278.59 |
| 2010-12-28 | 278.59 |
| 2010-12-24 | 291.07 |
| 2010-12-23 | 282.75 |
| 2010-12-22 | 270.26 |
| 2010-12-21 | 241.14 |
| 2010-12-20 | 241.14 |
| 2010-12-17 | 245.30 |
| 2010-12-16 | 245.30 |
| 2010-12-15 | 241.14 |
| 2010-12-14 | 249.46 |
| 2010-12-13 | 241.14 |
| 2010-12-10 | 249.46 |
| 2010-12-09 | 249.46 |
| 2010-12-08 | 253.62 |
| 2010-12-07 | 253.62 |
| 2010-12-06 | 245.30 |
| 2010-12-03 | 241.14 |
| 2010-12-02 | 261.94 |
| 2010-12-01 | 266.10 |
| 2010-11-30 | 270.26 |
| 2010-11-29 | 241.14 |
| 2010-11-26 | 253.62 |
| 2010-11-25 | 270.26 |
| 2010-11-24 | 270.26 |
| 2010-11-23 | 270.26 |
| 2010-11-22 | 270.26 |
| 2010-11-19 | 270.26 |
| 2010-11-18 | 274.43 |
| 2010-11-17 | 266.10 |
| 2010-11-16 | 282.75 |
| 2010-11-15 | 286.91 |
| 2010-11-12 | 282.75 |
| 2010-11-11 | 295.23 |
| 2010-11-10 | 291.07 |
| 2010-11-09 | 295.23 |
| 2010-11-08 | 299.39 |
| 2010-11-05 | 291.07 |
| 2010-11-04 | 299.39 |
| 2010-11-03 | 266.10 |
| 2010-11-02 | 274.43 |
| 2010-11-01 | 299.39 |
| 2010-10-29 | 299.39 |
| 2010-10-28 | 295.23 |
| 2010-10-27 | 295.23 |
| 2010-10-26 | 307.71 |
| 2010-10-25 | 311.87 |
| 2010-10-22 | 307.71 |
| 2010-10-21 | 311.87 |
| 2010-10-20 | 316.03 |
| 2010-10-19 | 324.35 |
| 2010-10-18 | 316.03 |
| 2010-10-15 | 324.35 |
| 2010-10-14 | 340.99 |
| 2010-10-13 | 349.31 |
| 2010-10-12 | 307.71 |
| 2010-10-11 | 299.39 |
| 2010-10-08 | 307.71 |
| 2010-10-07 | 311.87 |
| 2010-10-06 | 311.87 |
| 2010-10-05 | 307.71 |
| 2010-10-04 | 303.55 |
| 2010-09-30 | 324.35 |
| 2010-09-29 | 324.35 |
| 2010-09-28 | 332.67 |
| 2010-09-27 | 332.67 |
| 2010-09-24 | 324.35 |
| 2010-09-22 | 324.35 |
| 2010-09-21 | 324.35 |
| 2010-09-20 | 349.31 |
| 2010-09-17 | 349.31 |
| 2010-09-16 | 340.99 |
| 2010-09-15 | 349.31 |
| 2010-09-14 | 311.87 |
| 2010-09-13 | 316.03 |
| 2010-09-10 | 295.23 |
| 2010-09-09 | 299.39 |
| 2010-09-08 | 257.78 |
| 2010-09-07 | 261.94 |
| 2010-09-06 | 257.78 |
| 2010-09-03 | 261.94 |
| 2010-09-02 | 274.43 |
| 2010-09-01 | 274.43 |
| 2010-08-31 | 278.59 |
| 2010-08-30 | 282.75 |
| 2010-08-27 | 316.03 |
| 2010-08-26 | 282.75 |
| 2010-08-25 | 282.75 |
| 2010-08-24 | 286.91 |
| 2010-08-23 | 278.59 |
| 2010-08-20 | 257.78 |
| 2010-08-19 | 236.98 |
| 2010-08-18 | 203.70 |
| 2010-08-17 | 212.02 |
| 2010-08-16 | 207.86 |
| 2010-08-13 | 203.70 |
| 2010-08-12 | 207.86 |
| 2010-08-11 | 212.02 |
| 2010-08-10 | 216.18 |
| 2010-08-09 | 216.18 |
| 2010-08-06 | 216.18 |
| 2010-08-05 | 224.50 |
| 2010-08-04 | 224.50 |
| 2010-08-03 | 224.50 |
| 2010-08-02 | 228.66 |
| 2010-07-30 | 228.66 |
| 2010-07-29 | 232.82 |
| 2010-07-28 | 241.14 |
| 2010-07-27 | 241.14 |
| 2010-07-26 | 224.50 |
| 2010-07-23 | 220.34 |
| 2010-07-22 | 212.02 |
| 2010-07-21 | 216.18 |
| 2010-07-20 | 220.34 |
| 2010-07-19 | 216.18 |
| 2010-07-16 | 220.34 |
| 2010-07-15 | 224.50 |
| 2010-07-14 | 224.50 |
| 2010-07-13 | 224.50 |
| 2010-07-12 | 224.50 |
| 2010-07-09 | 241.14 |
| 2010-07-08 | 253.62 |
| 2010-07-07 | 253.62 |
| 2010-07-06 | 261.94 |
| 2010-07-05 | 261.94 |
| 2010-07-02 | 270.26 |
| 2010-06-30 | 266.10 |
| 2010-06-29 | 266.10 |
| 2010-06-28 | 270.26 |
| 2010-06-25 | 274.43 |
| 2010-06-24 | 270.26 |
| 2010-06-23 | 274.43 |
| 2010-06-22 | 282.75 |
| 2010-06-21 | 278.59 |
| 2010-06-18 | 274.43 |
| 2010-06-17 | 274.43 |
| 2010-06-15 | 278.59 |
| 2010-06-14 | 286.91 |
| 2010-06-11 | 278.59 |
| 2010-06-10 | 278.59 |
| 2010-06-09 | 253.62 |
| 2010-06-08 | 270.26 |
| 2010-06-07 | 278.59 |
| 2010-06-04 | 303.55 |
| 2010-06-03 | 316.03 |
| 2010-06-02 | 316.03 |
| 2010-06-01 | 316.03 |
| 2010-05-31 | 324.35 |
| 2010-05-28 | 332.67 |
| 2010-05-27 | 324.35 |
| 2010-05-26 | 324.35 |
| 2010-05-25 | 316.03 |
| 2010-05-24 | 340.99 |
| 2010-05-20 | 340.99 |
| 2010-05-19 | 349.31 |
| 2010-05-18 | 357.63 |
| 2010-05-17 | 340.99 |
| 2010-05-14 | 349.31 |
| 2010-05-13 | 349.31 |
| 2010-05-12 | 357.63 |
| 2010-05-11 | 357.63 |
| 2010-05-10 | 365.95 |
| 2010-05-07 | 365.95 |
| 2010-05-06 | 357.63 |
| 2010-05-05 | 357.63 |
| 2010-05-04 | 365.95 |
| 2010-05-03 | 365.95 |
| 2010-04-30 | 374.27 |
| 2010-04-29 | 365.95 |
| 2010-04-28 | 374.27 |
| 2010-04-27 | 365.95 |
| 2010-04-26 | 365.95 |
| 2010-04-23 | 365.95 |
| 2010-04-22 | 382.59 |
| 2010-04-21 | 382.59 |
| 2010-04-20 | 382.59 |
| 2010-04-19 | 365.95 |
| 2010-04-16 | 390.91 |
| 2010-04-15 | 382.59 |
| 2010-04-14 | 382.59 |
| 2010-04-13 | 390.91 |
| 2010-04-12 | 390.91 |
| 2010-04-09 | 424.20 |
| 2010-04-08 | 374.27 |
| 2010-04-07 | 374.27 |
| 2010-04-01 | 374.27 |
| 2010-03-31 | 382.59 |
| 2010-03-30 | 374.27 |
| 2010-03-29 | 374.27 |
| 2010-03-26 | 390.91 |
| 2010-03-25 | 390.91 |
| 2010-03-24 | 399.23 |
| 2010-03-23 | 399.23 |
| 2010-03-22 | 390.91 |
| 2010-03-19 | 399.23 |
| 2010-03-18 | 390.91 |
| 2010-03-17 | 382.59 |
| 2010-03-16 | 399.23 |
| 2010-03-15 | 399.23 |
| 2010-03-12 | 399.23 |
| 2010-03-11 | 407.55 |
| 2010-03-10 | 415.87 |
| 2010-03-09 | 415.87 |
| 2010-03-08 | 415.87 |
| 2010-03-05 | 407.55 |
| 2010-03-04 | 424.20 |
| 2010-03-03 | 415.87 |
| 2010-03-02 | 382.59 |
| 2010-03-01 | 390.91 |
| 2010-02-26 | 407.55 |
| 2010-02-25 | 407.55 |
| 2010-02-24 | 399.23 |
| 2010-02-23 | 374.27 |
| 2010-02-22 | 374.27 |
| 2010-02-19 | 365.95 |
| 2010-02-18 | 390.91 |
| 2010-02-17 | 390.91 |
| 2010-02-12 | 390.91 |
| 2010-02-11 | 382.59 |
| 2010-02-10 | 382.59 |
| 2010-02-09 | 399.23 |
| 2010-02-08 | 399.23 |
| 2010-02-05 | 407.55 |
| 2010-02-04 | 415.87 |
| 2010-02-03 | 407.55 |
| 2010-02-02 | 407.55 |
| 2010-02-01 | 407.55 |
| 2010-01-29 | 399.23 |
| 2010-01-28 | 407.55 |
| 2010-01-27 | 415.87 |
| 2010-01-26 | 424.20 |
| 2010-01-25 | 440.84 |
| 2010-01-22 | 432.52 |
| 2010-01-21 | 440.84 |
| 2010-01-20 | 457.48 |
| 2010-01-19 | 474.12 |
| 2010-01-18 | 482.44 |
| 2010-01-15 | 482.44 |
| 2010-01-14 | 482.44 |
| 2010-01-13 | 465.80 |
| 2010-01-12 | 474.12 |
| 2010-01-11 | 465.80 |
| 2010-01-08 | 474.12 |
| 2010-01-07 | 432.52 |
| 2010-01-06 | 440.84 |
| 2010-01-05 | 440.84 |
| 2010-01-04 | 407.55 |
| 2009-12-31 | 390.91 |
| 2009-12-30 | 374.27 |
| 2009-12-29 | 399.23 |
| 2009-12-28 | 407.55 |
| 2009-12-24 | 399.23 |
| 2009-12-23 | 415.87 |
| 2009-12-22 | 424.20 |
| 2009-12-21 | 432.52 |
| 2009-12-18 | 440.84 |
| 2009-12-17 | 482.44 |
| 2009-12-16 | 482.44 |
| 2009-12-15 | 482.44 |
| 2009-12-14 | 482.44 |
| 2009-12-11 | 482.44 |
| 2009-12-10 | 482.44 |
| 2009-12-09 | 490.76 |
| 2009-12-08 | 474.12 |
| 2009-12-07 | 432.52 |
| 2009-12-04 | 440.84 |
| 2009-12-03 | 457.48 |
| 2009-12-02 | 432.52 |
| 2009-12-01 | 374.27 |
| 2009-11-30 | 349.31 |
| 2009-11-27 | 332.67 |
| 2009-11-26 | 349.31 |
| 2009-11-25 | 357.63 |
| 2009-11-24 | 349.31 |
| 2009-11-23 | 365.95 |
| 2009-11-20 | 365.95 |
| 2009-11-19 | 382.59 |
| 2009-11-18 | 382.59 |
| 2009-11-17 | 357.63 |
| 2009-11-16 | 365.95 |
| 2009-11-13 | 365.95 |
| 2009-11-12 | 365.95 |
| 2009-11-11 | 357.63 |
| 2009-11-10 | 374.27 |
| 2009-11-09 | 382.59 |
| 2009-11-06 | 349.31 |
| 2009-11-05 | 357.63 |
| 2009-11-04 | 365.95 |
| 2009-11-03 | 357.63 |
| 2009-11-02 | 374.27 |
| 2009-10-30 | 382.59 |
| 2009-10-29 | 390.91 |
| 2009-10-28 | 399.23 |
| 2009-10-27 | 349.31 |
| 2009-10-23 | 332.67 |
| 2009-10-22 | 324.35 |
| 2009-10-21 | 324.35 |
| 2009-10-20 | 332.67 |
| 2009-10-19 | 324.35 |
| 2009-10-16 | 311.87 |
| 2009-10-15 | 316.03 |
| 2009-10-14 | 332.67 |
| 2009-10-13 | 340.99 |
| 2009-10-12 | 349.31 |
| 2009-10-09 | 332.67 |
| 2009-10-08 | 349.31 |
| 2009-10-07 | 324.35 |
| 2009-10-06 | 307.71 |
| 2009-10-05 | 307.71 |
| 2009-10-02 | 299.39 |
| 2009-09-30 | 311.87 |
| 2009-09-29 | 316.03 |
| 2009-09-28 | 349.31 |
| 2009-09-25 | 307.71 |
| 2009-09-24 | 241.14 |
| 2009-09-23 | 228.66 |
| 2009-09-22 | 228.66 |
| 2009-09-21 | 228.66 |
| 2009-09-18 | 228.66 |
| 2009-09-17 | 228.66 |
| 2009-09-16 | 228.66 |
| 2009-09-15 | 228.66 |
| 2009-09-14 | 224.50 |
| 2009-09-11 | 228.66 |
| 2009-09-10 | 236.98 |
| 2009-09-09 | 232.82 |
| 2009-09-08 | 228.66 |
| 2009-09-07 | 228.66 |
| 2009-09-04 | 228.66 |
| 2009-09-03 | 228.66 |
| 2009-09-02 | 224.50 |
| 2009-09-01 | 224.50 |
| 2009-08-31 | 232.82 |
| 2009-08-28 | 232.82 |
| 2009-08-27 | 232.82 |
| 2009-08-26 | 232.82 |
| 2009-08-25 | 232.82 |
| 2009-08-24 | 232.82 |
| 2009-08-21 | 232.82 |
| 2009-08-20 | 236.98 |
| 2009-08-19 | 236.98 |
| 2009-08-18 | 249.46 |
| 2009-08-17 | 232.82 |
| 2009-08-14 | 266.10 |
| 2009-08-13 | 228.66 |
| 2009-08-12 | 232.82 |
| 2009-08-11 | 232.82 |
| 2009-08-10 | 253.62 |
| 2009-08-07 | 249.46 |
| 2009-08-06 | 253.62 |
| 2009-08-05 | 266.10 |
| 2009-08-04 | 270.26 |
| 2009-08-03 | 261.94 |
| 2009-07-31 | 291.07 |
| 2009-07-30 | 291.07 |
| 2009-07-29 | 299.39 |
| 2009-07-28 | 299.39 |
| 2009-07-27 | 303.55 |
| 2009-07-24 | 307.71 |
| 2009-07-23 | 307.71 |
| 2009-07-22 | 303.55 |
| 2009-07-21 | 303.55 |
| 2009-07-20 | 307.71 |
| 2009-07-17 | 291.07 |
| 2009-07-16 | 291.07 |
| 2009-07-15 | 286.91 |
| 2009-07-14 | 286.91 |
| 2009-07-13 | 291.07 |
| 2009-07-10 | 307.71 |
| 2009-07-09 | 311.87 |
| 2009-07-08 | 311.87 |
| 2009-07-07 | 307.71 |
| 2009-07-06 | 311.87 |
| 2009-07-03 | 311.87 |
| 2009-07-02 | 316.03 |
| 2009-06-30 | 307.71 |
| 2009-06-29 | 324.35 |
| 2009-06-26 | 324.35 |
| 2009-06-25 | 324.35 |
| 2009-06-24 | 324.35 |
| 2009-06-23 | 316.03 |
| 2009-06-22 | 332.67 |
| 2009-06-19 | 349.31 |
| 2009-06-18 | 332.67 |
| 2009-06-17 | 324.35 |
| 2009-06-16 | 324.35 |
| 2009-06-15 | 365.95 |
| 2009-06-12 | 311.87 |
| 2009-06-11 | 299.39 |
| 2009-06-10 | 316.03 |
| 2009-06-09 | 324.35 |
| 2009-06-08 | 340.99 |
| 2009-06-05 | 324.35 |
| 2009-06-04 | 316.03 |
| 2009-06-03 | 324.35 |
| 2009-06-02 | 324.35 |
| 2009-06-01 | 324.35 |
| 2009-05-29 | 316.03 |
| 2009-05-27 | 316.03 |
| 2009-05-26 | 307.71 |
| 2009-05-25 | 307.71 |
| 2009-05-22 | 307.71 |
| 2009-05-21 | 307.71 |
| 2009-05-20 | 291.07 |
| 2009-05-19 | 274.43 |
| 2009-05-18 | 274.43 |
| 2009-05-15 | 274.43 |
| 2009-05-14 | 270.26 |
| 2009-05-13 | 282.75 |
| 2009-05-12 | 274.43 |
| 2009-05-11 | 274.43 |
| 2009-05-08 | 274.43 |
| 2009-05-07 | 199.54 |
| 2009-05-06 | 207.86 |
| 2009-05-05 | 216.18 |
| 2009-05-04 | 216.18 |
| 2009-04-30 | 199.54 |
| 2009-04-29 | 207.86 |
| 2009-04-28 | 212.02 |
| 2009-04-27 | 216.18 |
| 2009-04-24 | 216.18 |
| 2009-04-23 | 224.50 |
| 2009-04-22 | 224.50 |
| 2009-04-21 | 224.50 |
| 2009-04-20 | 224.50 |
| 2009-04-17 | 216.18 |
| 2009-04-16 | 232.82 |
| 2009-04-15 | 236.98 |
| 2009-04-14 | 241.14 |
| 2009-04-09 | 236.98 |
| 2009-04-08 | 236.98 |
| 2009-04-07 | 241.14 |
| 2009-04-06 | 241.14 |
| 2009-04-03 | 236.98 |
| 2009-04-02 | 241.14 |
| 2009-04-01 | 241.14 |
| 2009-03-31 | 236.98 |
| 2009-03-30 | 236.98 |
| 2009-03-27 | 241.14 |
| 2009-03-26 | 241.14 |
| 2009-03-25 | 245.30 |
| 2009-03-24 | 249.46 |
| 2009-03-23 | 249.46 |
| 2009-03-20 | 232.82 |
| 2009-03-19 | 182.90 |
| 2009-03-18 | 212.02 |
| 2009-03-17 | 207.86 |
| 2009-03-16 | 236.98 |
| 2009-03-13 | 253.62 |
| 2009-03-12 | 257.78 |
| 2009-03-11 | 266.10 |
| 2009-03-10 | 270.26 |
| 2009-03-09 | 282.75 |
| 2009-03-06 | 295.23 |
| 2009-03-05 | 303.55 |
| 2009-03-04 | 303.55 |
| 2009-03-03 | 307.71 |
| 2009-03-02 | 307.71 |
| 2009-02-27 | 311.87 |
| 2009-02-26 | 316.03 |
| 2009-02-25 | 316.03 |
| 2009-02-24 | 307.71 |
| 2009-02-23 | 316.03 |
| 2009-02-20 | 324.35 |
| 2009-02-19 | 332.67 |
| 2009-02-18 | 332.67 |
| 2009-02-17 | 332.67 |
| 2009-02-16 | 324.35 |
| 2009-02-13 | 324.35 |
| 2009-02-12 | 332.67 |
| 2009-02-11 | 332.67 |
| 2009-02-10 | 324.35 |
| 2009-02-09 | 332.67 |
| 2009-02-06 | 324.35 |
| 2009-02-05 | 324.35 |
| 2009-02-04 | 332.67 |
| 2009-02-03 | 332.67 |
| 2009-02-02 | 340.99 |
| 2009-01-30 | 340.99 |
| 2009-01-29 | 349.31 |
| 2009-01-23 | 349.31 |
| 2009-01-22 | 349.31 |
| 2009-01-21 | 349.31 |
| 2009-01-20 | 357.63 |
| 2009-01-19 | 357.63 |
| 2009-01-16 | 340.99 |
| 2009-01-15 | 340.99 |
| 2009-01-14 | 357.63 |
| 2009-01-13 | 349.31 |
| 2009-01-12 | 365.95 |
| 2009-01-09 | 374.27 |
| 2009-01-08 | 390.91 |
| 2009-01-07 | 390.91 |
| 2009-01-06 | 407.55 |
| 2009-01-05 | 407.55 |
| 2009-01-02 | 374.27 |
| 2008-12-31 | 374.27 |
| 2008-12-30 | 365.95 |
| 2008-12-29 | 365.95 |
| 2008-12-24 | 365.95 |
| 2008-12-23 | 382.59 |
| 2008-12-22 | 365.95 |
| 2008-12-19 | 365.95 |
| 2008-12-18 | 382.59 |
| 2008-12-17 | 382.59 |
| 2008-12-16 | 382.59 |
| 2008-12-15 | 382.59 |
| 2008-12-12 | 374.27 |
| 2008-12-11 | 374.27 |
| 2008-12-10 | 382.59 |
| 2008-12-09 | 390.91 |
| 2008-12-08 | 390.91 |
| 2008-12-05 | 374.27 |
| 2008-12-04 | 382.59 |
| 2008-12-03 | 382.59 |
| 2008-12-02 | 382.59 |
| 2008-12-01 | 390.91 |
| 2008-11-28 | 399.23 |
| 2008-11-27 | 390.91 |
| 2008-11-26 | 407.55 |
| 2008-11-25 | 407.55 |
| 2008-11-24 | 407.55 |
| 2008-11-21 | 407.55 |
| 2008-11-20 | 399.23 |
| 2008-11-19 | 407.55 |
| 2008-11-18 | 407.55 |
| 2008-11-17 | 407.55 |
| 2008-11-14 | 432.52 |
| 2008-11-13 | 424.20 |
| 2008-11-12 | 432.52 |
| 2008-11-11 | 432.52 |
| 2008-11-10 | 440.84 |
| 2008-11-07 | 415.87 |
| 2008-11-06 | 415.87 |
| 2008-11-05 | 440.84 |
| 2008-11-04 | 424.20 |
| 2008-11-03 | 407.55 |
| 2008-10-31 | 374.27 |
| 2008-10-30 | 374.27 |
| 2008-10-29 | 374.27 |
| 2008-10-28 | 365.95 |
| 2008-10-27 | 349.31 |
| 2008-10-24 | 390.91 |
| 2008-10-23 | 407.55 |
| 2008-10-22 | 415.87 |
| 2008-10-21 | 424.20 |
| 2008-10-20 | 424.20 |
| 2008-10-17 | 415.87 |
| 2008-10-16 | 407.55 |
| 2008-10-15 | 449.16 |
| 2008-10-14 | 457.48 |
| 2008-10-13 | 449.16 |
| 2008-10-10 | 415.87 |
| 2008-10-09 | 474.12 |
| 2008-10-08 | 465.80 |
| 2008-10-06 | 482.44 |
| 2008-10-03 | 482.44 |
| 2008-10-02 | 482.44 |
| 2008-09-30 | 482.44 |
| 2008-09-29 | 482.44 |
| 2008-09-26 | 482.44 |
| 2008-09-25 | 482.44 |
| 2008-09-24 | 482.44 |
| 2008-09-23 | 482.44 |
| 2008-09-22 | 482.44 |
| 2008-09-19 | 482.44 |
| 2008-09-18 | 474.12 |
| 2008-09-17 | 465.80 |
| 2008-09-16 | 474.12 |
| 2008-09-12 | 482.44 |
| 2008-09-11 | 482.44 |
| 2008-09-10 | 482.44 |
| 2008-09-09 | 482.44 |
| 2008-09-08 | 482.44 |
| 2008-09-05 | 482.44 |
| 2008-09-04 | 482.44 |
| 2008-09-03 | 482.44 |
| 2008-09-02 | 482.44 |
| 2008-09-01 | 474.12 |
| 2008-08-29 | 482.44 |
| 2008-08-28 | 482.44 |
| 2008-08-27 | 482.44 |
| 2008-08-26 | 482.44 |
| 2008-08-25 | 482.44 |
| 2008-08-21 | 465.80 |
| 2008-08-20 | 474.12 |
| 2008-08-19 | 457.48 |
| 2008-08-18 | 474.12 |
| 2008-08-15 | 482.44 |
| 2008-08-14 | 474.12 |
| 2008-08-13 | 474.12 |
| 2008-08-12 | 482.44 |
| 2008-08-11 | 482.44 |
| 2008-08-08 | 482.44 |
| 2008-08-07 | 482.44 |
| 2008-08-05 | 482.44 |
| 2008-08-04 | 490.76 |
| 2008-08-01 | 490.76 |
| 2008-07-31 | 490.76 |
| 2008-07-30 | 499.08 |
| 2008-07-29 | 499.08 |
| 2008-07-28 | 499.08 |
| 2008-07-25 | 482.44 |
| 2008-07-24 | 482.44 |
| 2008-07-23 | 482.44 |
| 2008-07-22 | 482.44 |
| 2008-07-21 | 482.44 |
| 2008-07-18 | 490.76 |
| 2008-07-17 | 482.44 |
| 2008-07-16 | 490.76 |
| 2008-07-15 | 482.44 |
| 2008-07-14 | 524.04 |
| 2008-07-11 | 524.04 |
| 2008-07-10 | 515.72 |
| 2008-07-09 | 490.76 |
| 2008-07-08 | 482.44 |
| 2008-07-07 | 507.40 |
| 2008-07-04 | 507.40 |
| 2008-07-03 | 507.40 |
| 2008-07-02 | 515.72 |
| 2008-06-30 | 532.36 |
| 2008-06-27 | 540.68 |
| 2008-06-26 | 549.00 |
| 2008-06-25 | 549.00 |
| 2008-06-24 | 549.00 |
| 2008-06-23 | 549.00 |
| 2008-06-20 | 549.00 |
| 2008-06-19 | 549.00 |
| 2008-06-18 | 582.29 |
| 2008-06-17 | 565.64 |
| 2008-06-16 | 573.97 |
| 2008-06-13 | 524.04 |
| 2008-06-12 | 549.00 |
| 2008-06-11 | 582.29 |
| 2008-06-10 | 607.25 |
| 2008-06-06 | 657.17 |
| 2008-06-05 | 632.21 |
| 2008-06-04 | 623.89 |
| 2008-06-03 | 632.21 |
| 2008-06-02 | 549.00 |
| 2008-05-30 | 549.00 |
| 2008-05-29 | 465.80 |
| 2008-05-28 | 440.84 |
| 2008-05-27 | 440.84 |
| 2008-05-26 | 440.84 |
| 2008-05-23 | 449.16 |
| 2008-05-22 | 432.52 |
| 2008-05-21 | 440.84 |
| 2008-05-20 | 457.48 |
| 2008-05-19 | 465.80 |
| 2008-05-16 | 449.16 |
| 2008-05-15 | 440.84 |
| 2008-05-14 | 482.44 |
| 2008-05-13 | 424.20 |
| 2008-05-09 | 424.20 |
| 2008-05-08 | 424.20 |
| 2008-05-07 | 424.20 |
| 2008-05-06 | 424.20 |
| 2008-05-05 | 424.20 |
| 2008-05-02 | 424.20 |
| 2008-04-30 | 424.20 |
| 2008-04-29 | 424.20 |
| 2008-04-28 | 424.20 |
| 2008-04-25 | 424.20 |
| 2008-04-24 | 424.20 |
| 2008-04-23 | 424.20 |
| 2008-04-22 | 424.20 |
| 2008-04-21 | 424.20 |
| 2008-04-18 | 424.20 |
| 2008-04-17 | 432.52 |
| 2008-04-16 | 399.23 |
| 2008-04-15 | 432.52 |
| 2008-04-14 | 457.48 |
| 2008-04-11 | 407.55 |
| 2008-04-10 | 415.87 |
| 2008-04-09 | 415.87 |
| 2008-04-08 | 440.84 |
| 2008-04-07 | 499.08 |
| 2008-04-03 | 390.91 |
| 2008-04-02 | 340.99 |
| 2008-04-01 | 340.99 |
| 2008-03-31 | 307.71 |
| 2008-03-28 | 316.03 |
| 2008-03-27 | 316.03 |
| 2008-03-26 | 324.35 |
| 2008-03-25 | 324.35 |
| 2008-03-20 | 324.35 |
| 2008-03-19 | 324.35 |
| 2008-03-18 | 299.39 |
| 2008-03-17 | 299.39 |
| 2008-03-14 | 307.71 |
| 2008-03-13 | 307.71 |
| 2008-03-12 | 332.67 |
| 2008-03-11 | 324.35 |
| 2008-03-10 | 324.35 |
| 2008-03-07 | 324.35 |
| 2008-03-06 | 316.03 |
| 2008-03-05 | 340.99 |
| 2008-03-04 | 340.99 |
| 2008-03-03 | 340.99 |
| 2008-02-29 | 332.67 |
| 2008-02-28 | 332.67 |
| 2008-02-27 | 332.67 |
| 2008-02-26 | 340.99 |
| 2008-02-25 | 324.35 |
| 2008-02-22 | 324.35 |
| 2008-02-21 | 340.99 |
| 2008-02-20 | 340.99 |
| 2008-02-19 | 349.31 |
| 2008-02-18 | 349.31 |
| 2008-02-15 | 340.99 |
| 2008-02-14 | 340.99 |
| 2008-02-13 | 340.99 |
| 2008-02-12 | 340.99 |
| 2008-02-11 | 340.99 |
| 2008-02-06 | 340.99 |
| 2008-02-05 | 324.35 |
| 2008-02-04 | 316.03 |
| 2008-02-01 | 316.03 |
| 2008-01-31 | 311.87 |
| 2008-01-30 | 324.35 |
| 2008-01-29 | 324.35 |
| 2008-01-28 | 332.67 |
| 2008-01-25 | 365.95 |
| 2008-01-24 | 311.87 |
| 2008-01-23 | 311.87 |
| 2008-01-22 | 311.87 |
| 2008-01-21 | 311.87 |
| 2008-01-18 | 311.87 |
| 2008-01-17 | 311.87 |
| 2008-01-16 | 311.87 |
| 2008-01-15 | 311.87 |
| 2008-01-14 | 311.87 |
| 2008-01-11 | 311.87 |
| 2008-01-10 | 316.03 |
| 2008-01-09 | 316.03 |
| 2008-01-08 | 316.03 |
| 2008-01-07 | 316.03 |
| 2008-01-04 | 316.03 |
| 2008-01-03 | 295.23 |
| 2008-01-02 | 316.03 |
| 2007-12-31 | 316.03 |
| 2007-12-28 | 316.03 |
| 2007-12-27 | 307.71 |
| 2007-12-24 | 307.71 |
| 2007-12-21 | 307.71 |
| 2007-12-20 | 311.87 |
| 2007-12-19 | 311.87 |
| 2007-12-18 | 311.87 |
| 2007-12-17 | 311.87 |
| 2007-12-14 | 311.87 |
| 2007-12-13 | 311.87 |
| 2007-12-12 | 316.03 |
| 2007-12-11 | 324.35 |
| 2007-12-10 | 316.03 |
| 2007-12-07 | 311.87 |
| 2007-12-06 | 316.03 |
| 2007-12-05 | 316.03 |
| 2007-12-04 | 316.03 |
| 2007-12-03 | 307.71 |
| 2007-11-30 | 316.03 |
| 2007-11-29 | 316.03 |
| 2007-11-28 | 316.03 |
| 2007-11-27 | 316.03 |
| 2007-11-26 | 332.67 |
| 2007-11-23 | 316.03 |
| 2007-11-22 | 316.03 |
| 2007-11-21 | 316.03 |
| 2007-11-20 | 316.03 |
| 2007-11-19 | 332.67 |
| 2007-11-16 | 316.03 |
| 2007-11-15 | 316.03 |
| 2007-11-14 | 316.03 |
| 2007-11-13 | 349.31 |
| 2007-11-12 | 316.03 |
| 2007-11-09 | 349.31 |
| 2007-11-08 | 332.67 |
| 2007-11-07 | 324.35 |
| 2007-11-06 | 349.31 |
| 2007-11-05 | 340.99 |
| 2007-11-02 | 340.99 |
| 2007-11-01 | 340.99 |
| 2007-10-31 | 340.99 |
| 2007-10-30 | 357.63 |
| 2007-10-29 | 349.31 |
| 2007-10-26 | 365.95 |
| 2007-10-25 | 357.63 |
| 2007-10-24 | 357.63 |
| 2007-10-23 | 357.63 |
| 2007-10-22 | 349.31 |
| 2007-10-18 | 365.95 |
| 2007-10-17 | 365.95 |
| 2007-10-16 | 357.63 |
| 2007-10-15 | 349.31 |
| 2007-10-12 | 365.95 |
| 2007-10-11 | 365.95 |
| 2007-10-10 | 349.31 |
| 2007-10-09 | 365.95 |
| 2007-10-08 | 374.27 |
| 2007-10-05 | 374.27 |
| 2007-10-04 | 382.59 |
| 2007-10-03 | 374.27 |
| 2007-10-02 | 382.59 |
| 2007-09-28 | 382.59 |
| 2007-09-27 | 382.59 |
| 2007-09-25 | 382.59 |
| 2007-09-24 | 382.59 |
| 2007-09-21 | 399.23 |
| 2007-09-20 | 390.91 |
| 2007-09-19 | 382.59 |
| 2007-09-18 | 382.59 |
| 2007-09-17 | 374.27 |
| 2007-09-14 | 399.23 |
| 2007-09-13 | 399.23 |
| 2007-09-12 | 365.95 |
| 2007-09-11 | 349.31 |
| 2007-09-10 | 382.59 |
| 2007-09-07 | 340.99 |
| 2007-09-06 | 340.99 |
| 2007-09-05 | 340.99 |
| 2007-09-04 | 324.35 |
| 2007-09-03 | 324.35 |
| 2007-08-31 | 316.03 |
| 2007-08-30 | 316.03 |
| 2007-08-29 | 316.03 |
| 2007-08-28 | 316.03 |
| 2007-08-27 | 357.63 |
| 2007-08-24 | 349.31 |
| 2007-08-23 | 340.99 |
| 2007-08-22 | 349.31 |
| 2007-08-21 | 357.63 |
| 2007-08-20 | 232.82 |
| 2007-08-17 | 232.82 |
| 2007-08-16 | 282.75 |
| 2007-08-15 | 282.75 |
| 2007-08-14 | 299.39 |
| 2007-08-13 | 291.07 |
| 2007-08-10 | 278.59 |
| 2007-08-09 | 311.87 |
| 2007-08-08 | 307.71 |
| 2007-08-07 | 282.75 |
| 2007-08-06 | 340.99 |
| 2007-08-03 | 390.91 |
| 2007-08-02 | 374.27 |
| 2007-08-01 | 399.23 |
| 2007-07-31 | 424.20 |
| 2007-07-30 | 390.91 |
| 2007-07-27 | 399.23 |
| 2007-07-26 | 432.52 |
| 2007-07-25 | 465.80 |
| 2007-07-24 | 465.80 |
| 2007-07-23 | 499.08 |
| 2007-07-20 | 382.59 |
| 2007-07-19 | 382.59 |
| 2007-07-18 | 374.27 |
| 2007-07-17 | 374.27 |
| 2007-07-16 | 324.35 |
| 2007-07-13 | 340.99 |
| 2007-07-12 | 332.67 |
| 2007-07-11 | 349.31 |
| 2007-07-10 | 357.63 |
| 2007-07-09 | 382.59 |
| 2007-07-06 | 324.35 |
| 2007-07-05 | 316.03 |
| 2007-07-04 | 332.67 |
| 2007-07-03 | 316.03 |
| 2007-06-29 | 340.99 |
| 2007-06-28 | 349.31 |
| 2007-06-27 | 357.63 |
| 2007-06-26 | 357.63 |
| 2007-06-25 | 382.59 |
| 2007-06-22 | 390.91 |
| 2007-06-21 | 390.91 |
| 2007-06-20 | 365.95 |
| 2007-06-18 | 374.27 |
| 2007-06-15 | 432.52 |
| 2007-06-14 | 449.16 |
| 2007-06-13 | 415.87 |
| 2007-06-12 | 440.84 |
| 2007-06-11 | 432.52 |
| 2007-06-08 | 249.46 |
| 2007-06-07 | 228.66 |
| 2007-06-06 | 212.02 |
| 2007-06-05 | 212.02 |
| 2007-06-04 | 236.98 |
| 2007-06-01 | 220.34 |
| 2007-05-31 | 157.94 |
| 2007-05-30 | 141.30 |
| 2007-05-29 | 162.10 |
| 2007-05-28 | 170.42 |
| 2007-05-25 | 132.98 |
| 2007-05-23 | 91.37 |
| 2007-05-22 | 84.72 |
| 2007-05-21 | 91.37 |
| 2007-05-18 | 78.89 |
| 2007-05-17 | 83.05 |
| 2007-05-16 | 78.06 |
| 2007-05-15 | 83.05 |
| 2007-05-14 | 83.05 |
| 2007-05-11 | 78.06 |
| 2007-05-10 | 78.06 |
| 2007-05-09 | 77.23 |
| 2007-05-08 | 72.24 |
| 2007-05-07 | 71.40 |
| 2007-05-04 | 80.56 |
| 2007-05-03 | 83.05 |
| 2007-05-02 | 74.73 |
| 2007-04-30 | 74.73 |
| 2007-04-27 | 87.21 |
| 2007-04-26 | 89.71 |
| 2007-04-25 | 86.38 |
| 2007-04-24 | 85.55 |
| 2007-04-23 | 58.09 |
| 2007-04-20 | 56.43 |
| 2007-04-19 | 53.93 |
| 2007-04-18 | 58.92 |
| 2007-04-17 | 53.93 |
| 2007-04-16 | 58.09 |
| 2007-04-13 | 50.60 |
| 2007-04-12 | 50.60 |
| 2007-04-11 | 50.60 |
| 2007-04-10 | 50.60 |
| 2007-04-04 | 50.60 |
| 2007-04-03 | 66.41 |
| 2007-04-02 | 66.41 |
| 2007-03-30 | 66.41 |
| 2007-03-29 | 41.45 |
| 2007-03-28 | 45.61 |
| 2007-03-27 | 45.61 |
| 2007-03-26 | 58.92 |
| 2007-03-23 | 58.92 |
| 2007-03-22 | 45.61 |
| 2007-03-21 | 39.79 |
| 2007-03-20 | 35.63 |
| 2007-03-19 | 41.45 |
| 2007-03-16 | 41.45 |
| 2007-03-15 | 41.45 |
| 2007-03-14 | 43.95 |
| 2007-03-13 | 43.95 |
| 2007-03-12 | 39.79 |
| 2007-03-09 | 28.97 |
| 2007-03-08 | 28.97 |
| 2007-03-07 | 28.97 |
| 2007-03-06 | 25.64 |
| 2007-03-05 | 25.64 |
| 2007-03-02 | 25.64 |
| 2007-03-01 | 27.30 |
| 2007-02-28 | 24.81 |
| 2007-02-27 | 31.46 |
| 2007-02-26 | 28.97 |
| 2007-02-23 | 30.63 |
| 2007-02-22 | 30.63 |
| 2007-02-21 | 30.63 |
| 2007-02-16 | 30.63 |
| 2007-02-15 | 28.97 |
| 2007-02-14 | 33.13 |
| 2007-02-13 | 23.98 |
| 2007-02-12 | 33.13 |
| 2007-02-09 | 40.62 |
| 2007-02-08 | 28.97 |
| 2007-02-07 | 28.97 |
| 2007-02-06 | 24.81 |
| 2007-02-05 | 24.81 |
| 2007-02-02 | 25.64 |
| 2007-02-01 | 22.31 |
| 2007-01-31 | 16.49 |
| 2007-01-30 | 13.99 |
| 2007-01-29 | 25.64 |
| 2007-01-26 | 26.47 |
| 2007-01-25 | 24.81 |
| 2007-01-24 | 24.81 |
| 2007-01-23 | 24.81 |
| 2007-01-22 | 13.16 |
| 2007-01-19 | 12.33 |
| 2007-01-18 | 12.33 |
| 2007-01-17 | 12.33 |
| 2007-01-16 | 23.98 |
| 2007-01-15 | 24.81 |
| 2007-01-12 | 12.33 |
| 2007-01-11 | 12.33 |
| 2007-01-10 | 12.33 |
| 2007-01-09 | 18.15 |
| 2007-01-08 | 18.98 |
| 2007-01-05 | 16.49 |
| 2007-01-04 | 13.99 |
| 2007-01-03 | 12.33 |
| 2007-01-02 | 16.49 |
| 2006-12-29 | 16.49 |
| 2006-12-28 | 16.49 |
| 2006-12-27 | 23.98 |
| 2006-12-22 | 12.33 |
| 2006-12-21 | 12.33 |
| 2006-12-20 | 12.33 |
| 2006-12-19 | 12.33 |
| 2006-12-18 | 12.33 |
| 2006-12-15 | 12.33 |
| 2006-12-14 | 12.33 |
| 2006-12-13 | 12.33 |
| 2006-12-12 | 8.17 |
| 2006-12-11 | 13.99 |
| 2006-12-08 | 12.33 |
| 2006-12-07 | 12.33 |
| 2006-12-06 | 14.82 |
| 2006-12-05 | 14.82 |
| 2006-12-04 | 18.15 |
| 2006-12-01 | 18.15 |
| 2006-11-30 | 18.15 |
| 2006-11-29 | 23.14 |
| 2006-11-28 | 3.17 |
| 2006-11-27 | 12.33 |
| 2006-11-24 | 12.33 |
| 2006-11-23 | 17.32 |
| 2006-11-22 | 18.15 |
| 2006-11-21 | 16.49 |
| 2006-11-20 | 17.32 |
| 2006-11-17 | 17.32 |
| 2006-11-16 | 16.49 |
| 2006-11-15 | 18.15 |
| 2006-11-14 | 18.15 |
| 2006-11-13 | 23.98 |
| 2006-11-10 | 21.48 |
| 2006-11-09 | 21.48 |
| 2006-11-08 | 23.14 |
| 2006-11-07 | 20.65 |
| 2006-11-06 | 24.81 |
| 2006-11-03 | 12.33 |
| 2006-11-02 | 10.66 |
| 2006-11-01 | 18.98 |
| 2006-10-31 | 23.14 |
| 2006-10-27 | 23.14 |
| 2006-10-26 | 9.83 |
| 2006-10-25 | 13.16 |
| 2006-10-24 | 13.16 |
| 2006-10-23 | 13.16 |
| 2006-10-20 | 15.66 |
| 2006-10-19 | 45.61 |
| 2006-10-18 | 8.17 |
| 2006-10-17 | 8.17 |
| 2006-10-16 | 6.50 |
| 2006-10-13 | 6.50 |
| 2006-10-12 | 4.84 |
| 2006-10-11 | 7.34 |
| 2006-10-10 | 4.01 |
| 2006-10-09 | 4.01 |
| 2006-10-06 | 4.01 |
| 2006-10-05 | 7.34 |
| 2006-10-04 | 7.34 |
| 2006-10-03 | 7.34 |
| 2006-09-29 | 8.17 |
| 2006-09-28 | 8.17 |
| 2006-09-27 | 8.17 |
| 2006-09-26 | 8.17 |
| 2006-09-25 | 14.82 |
| 2006-09-22 | 14.82 |
| 2006-09-21 | 14.82 |
| 2006-09-20 | 14.82 |
| 2006-09-19 | 12.33 |
| 2006-09-18 | 24.81 |
| 2006-09-15 | 24.81 |
| 2006-09-14 | 13.16 |
| 2006-09-13 | 13.16 |
| 2006-09-12 | 13.16 |
| 2006-09-11 | 13.16 |
| 2006-09-08 | 13.16 |
| 2006-09-07 | 6.50 |
| 2006-09-06 | 8.17 |
| 2006-09-05 | 8.17 |
| 2006-09-04 | 8.17 |
| 2006-09-01 | 8.17 |
| 2006-08-31 | 8.17 |
| 2006-08-30 | 8.17 |
| 2006-08-29 | 12.33 |
| 2006-08-28 | 12.33 |
| 2006-08-25 | 12.33 |
| 2006-08-24 | 12.33 |
| 2006-08-23 | 12.33 |
| 2006-08-22 | 12.33 |
| 2006-08-21 | 12.33 |
| 2006-08-18 | 12.33 |
| 2006-08-17 | 12.33 |
| 2006-08-16 | 12.33 |
| 2006-08-15 | 12.33 |
| 2006-08-14 | 12.33 |
| 2006-08-11 | 12.33 |
| 2006-08-10 | 12.33 |
| 2006-08-09 | 12.33 |
| 2006-08-08 | 12.33 |
| 2006-08-07 | 12.33 |
| 2006-08-04 | 12.33 |
| 2006-08-03 | 12.33 |
| 2006-08-02 | 12.33 |
| 2006-08-01 | 12.33 |
| 2006-07-31 | 11.50 |
| 2006-07-28 | 11.50 |
| 2006-07-27 | 11.50 |
| 2006-07-26 | 17.32 |
| 2006-07-25 | 24.81 |
| 2006-07-24 | 24.81 |
| 2006-07-21 | 12.33 |
| 2006-07-20 | 12.33 |
| 2006-07-19 | 12.33 |
| 2006-07-18 | 12.33 |
| 2006-07-17 | 12.33 |
| 2006-07-14 | 12.33 |
| 2006-07-13 | 12.33 |
| 2006-07-12 | 12.33 |
| 2006-07-11 | 12.33 |
| 2006-07-10 | 12.33 |
| 2006-07-07 | 12.33 |
| 2006-07-06 | 13.16 |
| 2006-07-05 | 13.16 |
| 2006-07-04 | 13.16 |
| 2006-07-03 | 16.49 |
| 2006-06-30 | 10.66 |
| 2006-06-29 | 17.32 |
| 2006-06-28 | 17.32 |
| 2006-06-27 | 17.32 |
| 2006-06-26 | 17.32 |
| 2006-06-23 | 17.32 |
| 2006-06-22 | 17.32 |
| 2006-06-21 | 17.32 |
| 2006-06-20 | 17.32 |
| 2006-06-19 | 17.32 |
| 2006-06-16 | 18.98 |
| 2006-06-15 | 18.98 |
| 2006-06-14 | 19.82 |
| 2006-06-13 | 19.82 |
| 2006-06-12 | 19.82 |
| 2006-06-09 | 19.82 |
| 2006-06-08 | 19.82 |
| 2006-06-07 | 24.81 |
| 2006-06-06 | 24.81 |
| 2006-06-05 | 24.81 |
| 2006-06-02 | 24.81 |
| 2006-06-01 | 24.81 |
| 2006-05-30 | 24.81 |
| 2006-05-29 | 24.81 |
| 2006-05-26 | 24.81 |
| 2006-05-25 | 24.81 |
| 2006-05-24 | 24.81 |
| 2006-05-23 | 24.81 |
| 2006-05-22 | 24.81 |
| 2006-05-19 | 24.81 |
| 2006-05-18 | 24.81 |
| 2006-05-17 | 24.81 |
| 2006-05-16 | 29.80 |
| 2006-05-15 | 32.30 |
| 2006-05-12 | 35.63 |
| 2006-05-11 | 26.47 |
| 2006-05-10 | 24.81 |
| 2006-05-09 | 25.64 |
| 2006-05-08 | 25.64 |
| 2006-05-04 | 24.81 |
| 2006-05-03 | 28.14 |
| 2006-05-02 | 24.81 |
| 2006-04-28 | 28.97 |
| 2006-04-27 | 29.80 |
| 2006-04-26 | 28.97 |
| 2006-04-25 | 45.61 |
| 2006-04-24 | 48.94 |
| 2006-04-21 | 47.27 |
| 2006-04-20 | 47.27 |
| 2006-04-19 | 41.45 |
| 2006-04-18 | 41.45 |
| 2006-04-13 | 41.45 |
| 2006-04-12 | 49.77 |
| 2006-04-11 | 49.77 |
| 2006-04-10 | 49.77 |
| 2006-04-07 | 65.58 |
| 2006-04-06 | 59.75 |
| 2006-04-04 | 70.57 |
| 2006-04-03 | 70.57 |
| 2006-03-31 | 44.78 |
| 2006-03-30 | 44.78 |
| 2006-03-29 | 44.78 |
| 2006-03-28 | 44.78 |
| 2006-03-27 | 52.27 |
| 2006-03-24 | 54.76 |
| 2006-03-23 | 48.94 |
| 2006-03-22 | 49.77 |
| 2006-03-21 | 49.77 |
| 2006-03-20 | 49.77 |
| 2006-03-17 | 49.77 |
| 2006-03-16 | 51.43 |
| 2006-03-15 | 51.43 |
| 2006-03-14 | 45.61 |
| 2006-03-13 | 48.94 |
| 2006-03-10 | 48.94 |
| 2006-03-09 | 45.61 |
| 2006-03-08 | 45.61 |
| 2006-03-07 | 45.61 |
| 2006-03-06 | 49.77 |
| 2006-03-03 | 49.77 |
| 2006-03-02 | 49.77 |
| 2006-03-01 | 50.60 |
| 2006-02-28 | 50.60 |
| 2006-02-27 | 50.60 |
| 2006-02-24 | 50.60 |
| 2006-02-23 | 50.60 |
| 2006-02-22 | 50.60 |
| 2006-02-21 | 50.60 |
| 2006-02-20 | 49.77 |
| 2006-02-17 | 49.77 |
| 2006-02-16 | 49.77 |
| 2006-02-15 | 48.11 |
| 2006-02-14 | 47.27 |
| 2006-02-13 | 49.77 |
| 2006-02-10 | 46.44 |
| 2006-02-09 | 46.44 |
| 2006-02-08 | 45.61 |
| 2006-02-07 | 43.95 |
| 2006-02-06 | 45.61 |
| 2006-02-03 | 45.61 |
| 2006-02-02 | 45.61 |
| 2006-02-01 | 45.61 |
| 2006-01-27 | 51.43 |
| 2006-01-26 | 51.43 |
| 2006-01-25 | 51.43 |
| 2006-01-24 | 50.60 |
| 2006-01-23 | 46.44 |
| 2006-01-20 | 49.77 |
| 2006-01-19 | 49.77 |
| 2006-01-18 | 45.61 |
| 2006-01-17 | 45.61 |
| 2006-01-16 | 54.76 |
| 2006-01-13 | 54.76 |
| 2006-01-12 | 53.93 |
| 2006-01-11 | 54.76 |
| 2006-01-10 | 52.27 |
| 2006-01-09 | 48.11 |
| 2006-01-06 | 48.11 |
| 2006-01-05 | 48.11 |
| 2006-01-04 | 48.11 |
| 2006-01-03 | 48.11 |
| 2005-12-30 | 48.11 |
| 2005-12-29 | 48.11 |
| 2005-12-28 | 45.61 |
| 2005-12-23 | 53.10 |
| 2005-12-22 | 53.10 |
| 2005-12-21 | 53.10 |
| 2005-12-20 | 53.10 |
| 2005-12-19 | 53.10 |
| 2005-12-16 | 53.10 |
| 2005-12-15 | 53.10 |
| 2005-12-14 | 53.10 |
| 2005-12-13 | 53.10 |
| 2005-12-12 | 53.10 |
| 2005-12-09 | 49.77 |
| 2005-12-08 | 49.77 |
| 2005-12-07 | 53.10 |
| 2005-12-06 | 52.27 |
| 2005-12-05 | 52.27 |
| 2005-12-02 | 52.27 |
| 2005-12-01 | 51.43 |
| 2005-11-30 | 51.43 |
| 2005-11-29 | 51.43 |
| 2005-11-28 | 51.43 |
| 2005-11-25 | 50.60 |
| 2005-11-24 | 50.60 |
| 2005-11-23 | 50.60 |
| 2005-11-22 | 50.60 |
| 2005-11-21 | 50.60 |
| 2005-11-18 | 50.60 |
| 2005-11-17 | 50.60 |
| 2005-11-16 | 49.77 |
| 2005-11-15 | 49.77 |
| 2005-11-14 | 49.77 |
| 2005-11-11 | 49.77 |
| 2005-11-10 | 49.77 |
| 2005-11-09 | 49.77 |
| 2005-11-08 | 50.60 |
| 2005-11-07 | 50.60 |
| 2005-11-04 | 50.60 |
| 2005-11-03 | 50.60 |
| 2005-11-02 | 50.60 |
| 2005-11-01 | 50.60 |
| 2005-10-31 | 50.60 |
| 2005-10-28 | 50.60 |
| 2005-10-27 | 50.60 |
| 2005-10-26 | 50.60 |
| 2005-10-25 | 50.60 |
| 2005-10-24 | 50.60 |
| 2005-10-21 | 50.60 |
| 2005-10-20 | 50.60 |
| 2005-10-19 | 50.60 |
| 2005-10-18 | 50.60 |
| 2005-10-17 | 50.60 |
| 2005-10-14 | 50.60 |
| 2005-10-13 | 49.77 |
| 2005-10-12 | 49.77 |
| 2005-10-10 | 49.77 |
| 2005-10-07 | 49.77 |
| 2005-10-06 | 66.41 |
| 2005-10-05 | 53.93 |
| 2005-10-04 | 53.93 |
| 2005-10-03 | 53.93 |
| 2005-09-30 | 66.41 |
| 2005-09-29 | 66.41 |
| 2005-09-28 | 66.41 |
| 2005-09-27 | 66.41 |
| 2005-09-26 | 66.41 |
| 2005-09-23 | 66.41 |
| 2005-09-22 | 66.41 |
| 2005-09-21 | 74.73 |
| 2005-09-20 | 74.73 |
| 2005-09-16 | 74.73 |
| 2005-09-15 | 74.73 |
| 2005-09-14 | 74.73 |
| 2005-09-13 | 78.89 |
| 2005-09-12 | 83.05 |
| 2005-09-09 | 83.05 |
| 2005-09-08 | 87.21 |
| 2005-09-07 | 87.21 |
| 2005-09-06 | 90.54 |
| 2005-09-05 | 92.20 |
| 2005-09-02 | 94.70 |
| 2005-09-01 | 93.87 |
| 2005-08-31 | 99.69 |
| 2005-08-30 | 99.69 |
| 2005-08-29 | 99.69 |
| 2005-08-26 | 103.02 |
| 2005-08-25 | 90.54 |
| 2005-08-24 | 89.71 |
| 2005-08-23 | 93.04 |
| 2005-08-22 | 91.37 |
| 2005-08-19 | 91.37 |
| 2005-08-18 | 91.37 |
| 2005-08-17 | 95.53 |
| 2005-08-16 | 95.53 |
| 2005-08-15 | 95.53 |
| 2005-08-12 | 95.53 |
| 2005-08-11 | 98.86 |
| 2005-08-10 | 98.03 |
| 2005-08-09 | 98.03 |
| 2005-08-08 | 98.03 |
| 2005-08-05 | 99.69 |
| 2005-08-04 | 97.20 |
| 2005-08-03 | 96.37 |
| 2005-08-02 | 96.37 |
| 2005-08-01 | 96.37 |
| 2005-07-29 | 95.53 |
| 2005-07-28 | 95.53 |
| 2005-07-27 | 95.53 |
| 2005-07-26 | 98.86 |
| 2005-07-25 | 98.86 |
| 2005-07-22 | 99.69 |
| 2005-07-21 | 99.69 |
| 2005-07-20 | 95.53 |
| 2005-07-19 | 100.53 |
| 2005-07-18 | 100.53 |
| 2005-07-15 | 100.53 |
| 2005-07-14 | 100.53 |
| 2005-07-13 | 98.03 |
| 2005-07-12 | 98.03 |
| 2005-07-11 | 98.03 |
| 2005-07-08 | 95.53 |
| 2005-07-07 | 99.69 |
| 2005-07-06 | 99.69 |
| 2005-07-05 | 99.69 |
| 2005-07-04 | 98.03 |
| 2005-06-30 | 98.86 |
| 2005-06-29 | 98.03 |
| 2005-06-28 | 97.20 |
| 2005-06-27 | 98.86 |
| 2005-06-24 | 98.86 |
| 2005-06-23 | 97.20 |
| 2005-06-22 | 98.86 |
| 2005-06-21 | 98.86 |
| 2005-06-20 | 98.86 |
| 2005-06-17 | 99.69 |
| 2005-06-16 | 99.69 |
| 2005-06-15 | 103.02 |
| 2005-06-14 | 99.69 |
| 2005-06-13 | 99.69 |
| 2005-06-10 | 99.69 |
| 2005-06-09 | 99.69 |
| 2005-06-08 | 103.02 |
| 2005-06-07 | 96.37 |
| 2005-06-06 | 98.03 |
| 2005-06-03 | 98.03 |
| 2005-06-02 | 99.69 |
| 2005-06-01 | 99.69 |
| 2005-05-31 | 99.69 |
| 2005-05-30 | 99.69 |
| 2005-05-27 | 99.69 |
| 2005-05-26 | 99.69 |
| 2005-05-25 | 98.03 |
| 2005-05-24 | 99.69 |
| 2005-05-23 | 99.69 |
| 2005-05-20 | 99.69 |
| 2005-05-19 | 99.69 |
| 2005-05-18 | 97.20 |
| 2005-05-17 | 103.85 |
| 2005-05-13 | 100.53 |
| 2005-05-12 | 105.52 |
| 2005-05-11 | 103.85 |
| 2005-05-10 | 101.36 |
| 2005-05-09 | 120.49 |
| 2005-05-06 | 108.01 |
| 2005-05-05 | 108.01 |
| 2005-05-04 | 108.01 |
| 2005-05-03 | 112.09 |
| 2005-04-29 | 108.01 |
| 2005-04-28 | 97.41 |
| 2005-04-27 | 96.59 |
| 2005-04-26 | 96.59 |
| 2005-04-25 | 103.94 |
| 2005-04-22 | 103.94 |
| 2005-04-21 | 101.49 |
| 2005-04-20 | 112.09 |
| 2005-04-19 | 124.33 |
| 2005-04-18 | 103.94 |
| 2005-04-15 | 112.09 |
| 2005-04-14 | 209.98 |
| 2005-04-13 | 209.98 |
| 2005-04-12 | 209.98 |
| 2005-04-11 | 209.98 |
| 2005-04-08 | 218.14 |
| 2005-04-07 | 218.14 |
| 2005-04-06 | 234.45 |
| 2005-04-04 | 234.45 |
| 2005-04-01 | 234.45 |
| 2005-03-31 | 234.45 |
| 2005-03-30 | 230.38 |
| 2005-03-29 | 230.38 |
| 2005-03-24 | 230.38 |
| 2005-03-23 | 230.38 |
| 2005-03-22 | 226.30 |
| 2005-03-21 | 226.30 |
| 2005-03-18 | 226.30 |
| 2005-03-17 | 226.30 |
| 2005-03-16 | 230.38 |
| 2005-03-15 | 230.38 |
| 2005-03-14 | 242.61 |
| 2005-03-11 | 230.38 |
| 2005-03-10 | 238.53 |
| 2005-03-09 | 222.22 |
| 2005-03-08 | 201.82 |
| 2005-03-07 | 205.90 |
| 2005-03-04 | 214.06 |
| 2005-03-03 | 214.06 |
| 2005-03-02 | 197.75 |
| 2005-03-01 | 197.75 |
| 2005-02-28 | 201.82 |
| 2005-02-25 | 201.82 |
| 2005-02-24 | 201.82 |
| 2005-02-23 | 185.51 |
| 2005-02-22 | 193.67 |
| 2005-02-21 | 177.35 |
| 2005-02-18 | 173.27 |
| 2005-02-17 | 177.35 |
| 2005-02-16 | 177.35 |
| 2005-02-15 | 152.88 |
| 2005-02-14 | 148.80 |
| 2005-02-08 | 148.80 |
| 2005-02-07 | 152.88 |
| 2005-02-04 | 148.80 |
| 2005-02-03 | 152.88 |
| 2005-02-02 | 156.96 |
| 2005-02-01 | 152.88 |
| 2005-01-31 | 152.88 |
| 2005-01-28 | 144.72 |
| 2005-01-27 | 148.80 |
| 2005-01-26 | 144.72 |
| 2005-01-25 | 144.72 |
| 2005-01-24 | 144.72 |
| 2005-01-21 | 152.88 |
| 2005-01-20 | 144.72 |
| 2005-01-19 | 144.72 |
| 2005-01-18 | 144.72 |
| 2005-01-17 | 140.64 |
| 2005-01-14 | 140.64 |
| 2005-01-13 | 144.72 |
| 2005-01-12 | 136.56 |
| 2005-01-11 | 140.64 |
| 2005-01-10 | 144.72 |
| 2005-01-07 | 144.72 |
| 2005-01-06 | 140.64 |
| 2005-01-05 | 140.64 |
| 2005-01-04 | 148.80 |
| 2005-01-03 | 152.88 |
| 2004-12-31 | 152.88 |
| 2004-12-30 | 152.88 |
| 2004-12-29 | 152.88 |
| 2004-12-28 | 152.88 |
| 2004-12-24 | 152.88 |
| 2004-12-23 | 152.88 |
| 2004-12-22 | 152.88 |
| 2004-12-21 | 152.88 |
| 2004-12-20 | 144.72 |
| 2004-12-17 | 144.72 |
| 2004-12-16 | 140.64 |
| 2004-12-15 | 144.72 |
| 2004-12-14 | 144.72 |
| 2004-12-13 | 152.88 |
| 2004-12-10 | 144.72 |
| 2004-12-09 | 144.72 |
| 2004-12-08 | 144.72 |
| 2004-12-07 | 144.72 |
| 2004-12-06 | 144.72 |
| 2004-12-03 | 144.72 |
| 2004-12-02 | 144.72 |
| 2004-12-01 | 140.64 |
| 2004-11-30 | 144.72 |
| 2004-11-29 | 144.72 |
| 2004-11-26 | 144.72 |
| 2004-11-25 | 148.80 |
| 2004-11-24 | 148.80 |
| 2004-11-23 | 152.88 |
| 2004-11-22 | 144.72 |
| 2004-11-19 | 132.49 |
| 2004-11-18 | 132.49 |
| 2004-11-17 | 128.41 |
| 2004-11-16 | 136.56 |
| 2004-11-15 | 140.64 |
| 2004-11-12 | 132.49 |
| 2004-11-11 | 136.56 |
| 2004-11-10 | 132.49 |
| 2004-11-09 | 136.56 |
| 2004-11-08 | 132.49 |
| 2004-11-05 | 132.49 |
| 2004-11-04 | 136.56 |
| 2004-11-03 | 132.49 |
| 2004-11-02 | 132.49 |
| 2004-11-01 | 128.41 |
| 2004-10-29 | 128.41 |
| 2004-10-28 | 136.56 |
| 2004-10-27 | 136.56 |
| 2004-10-26 | 136.56 |
| 2004-10-25 | 136.56 |
| 2004-10-21 | 136.56 |
| 2004-10-20 | 152.88 |
| 2004-10-19 | 173.27 |
| 2004-10-18 | 181.08 |
| 2004-10-15 | 188.89 |
| 2004-10-14 | 157.66 |
| 2004-10-13 | 149.85 |
| 2004-10-12 | 157.66 |
| 2004-10-11 | 165.47 |
| 2004-10-08 | 149.85 |
| 2004-10-07 | 165.47 |
| 2004-10-06 | 157.66 |
| 2004-10-05 | 165.47 |
| 2004-10-04 | 149.85 |
| 2004-09-30 | 142.04 |
| 2004-09-28 | 145.95 |
| 2004-09-27 | 134.23 |
| 2004-09-24 | 130.33 |
| 2004-09-23 | 130.33 |
| 2004-09-22 | 134.23 |
| 2004-09-21 | 126.43 |
| 2004-09-20 | 118.62 |
| 2004-09-17 | 91.29 |
| 2004-09-16 | 63.96 |
| 2004-09-15 | 63.96 |
| 2004-09-14 | 63.96 |
| 2004-09-13 | 63.96 |
| 2004-09-10 | 63.96 |
| 2004-09-09 | 63.96 |
| 2004-09-08 | 63.96 |
| 2004-09-07 | 63.96 |
| 2004-09-06 | 63.96 |
| 2004-09-03 | 60.06 |
| 2004-09-02 | 60.06 |
| 2004-09-01 | 60.06 |
| 2004-08-31 | 60.06 |
| 2004-08-30 | 60.06 |
| 2004-08-27 | 60.06 |
| 2004-08-26 | 60.06 |
| 2004-08-25 | 63.96 |
| 2004-08-24 | 60.84 |
| 2004-08-23 | 54.59 |
| 2004-08-20 | 54.59 |
| 2004-08-19 | 54.59 |
| 2004-08-18 | 55.38 |
| 2004-08-17 | 49.91 |
| 2004-08-16 | 45.23 |
| 2004-08-13 | 45.23 |
| 2004-08-12 | 44.44 |
| 2004-08-11 | 44.44 |
| 2004-08-10 | 44.44 |
| 2004-08-09 | 44.44 |
| 2004-08-06 | 46.01 |
| 2004-08-05 | 46.01 |
| 2004-08-04 | 46.01 |
| 2004-08-03 | 46.79 |
| 2004-08-02 | 46.79 |
| 2004-07-30 | 49.91 |
| 2004-07-29 | 49.91 |
| 2004-07-28 | 49.91 |
| 2004-07-27 | 48.35 |
| 2004-07-26 | 48.35 |
| 2004-07-23 | 48.35 |
| 2004-07-22 | 48.35 |
| 2004-07-21 | 48.35 |
| 2004-07-20 | 48.35 |
| 2004-07-19 | 49.13 |
| 2004-07-16 | 49.13 |
| 2004-07-15 | 49.13 |
| 2004-07-14 | 49.13 |
| 2004-07-13 | 49.13 |
| 2004-07-12 | 49.13 |
| 2004-07-09 | 49.13 |
| 2004-07-08 | 53.03 |
| 2004-07-07 | 49.13 |
| 2004-07-06 | 49.13 |
| 2004-07-05 | 47.57 |
| 2004-07-02 | 46.79 |
| 2004-06-30 | 46.79 |
| 2004-06-29 | 52.25 |
| 2004-06-28 | 52.25 |
| 2004-06-25 | 52.25 |
| 2004-06-24 | 52.25 |
| 2004-06-23 | 56.16 |
| 2004-06-21 | 52.25 |
| 2004-06-18 | 52.25 |
| 2004-06-17 | 52.25 |
| 2004-06-16 | 52.25 |
| 2004-06-15 | 48.35 |
| 2004-06-14 | 44.44 |
| 2004-06-11 | 44.44 |
| 2004-06-10 | 44.44 |
| 2004-06-09 | 44.44 |
| 2004-06-08 | 44.44 |
| 2004-06-07 | 44.44 |
| 2004-06-04 | 44.44 |
| 2004-06-03 | 44.44 |
| 2004-06-02 | 44.44 |
| 2004-06-01 | 43.66 |
| 2004-05-31 | 43.66 |
| 2004-05-28 | 43.66 |
| 2004-05-27 | 42.10 |
| 2004-05-25 | 42.10 |
| 2004-05-24 | 42.10 |
| 2004-05-21 | 40.54 |
| 2004-05-20 | 40.54 |
| 2004-05-19 | 40.54 |
| 2004-05-18 | 40.54 |
| 2004-05-17 | 40.54 |
| 2004-05-14 | 41.32 |
| 2004-05-13 | 41.32 |
| 2004-05-12 | 41.32 |
| 2004-05-11 | 41.32 |
| 2004-05-10 | 47.57 |
| 2004-05-07 | 47.57 |
| 2004-05-06 | 52.25 |
| 2004-05-05 | 44.44 |
| 2004-05-04 | 43.70 |
| 2004-05-03 | 43.70 |
| 2004-04-30 | 43.70 |
| 2004-04-29 | 42.96 |
| 2004-04-28 | 45.93 |
| 2004-04-27 | 45.19 |
| 2004-04-26 | 47.41 |
| 2004-04-23 | 47.41 |
| 2004-04-22 | 47.41 |
| 2004-04-21 | 45.19 |
| 2004-04-20 | 42.22 |
| 2004-04-19 | 51.85 |
| 2004-04-16 | 40.74 |
| 2004-04-15 | 40.74 |
| 2004-04-14 | 40.74 |
| 2004-04-13 | 40.74 |
| 2004-04-08 | 39.26 |
| 2004-04-07 | 38.52 |
| 2004-04-06 | 38.52 |
| 2004-04-02 | 38.52 |
| 2004-04-01 | 38.52 |
| 2004-03-31 | 38.52 |
| 2004-03-30 | 44.44 |
| 2004-03-29 | 44.44 |
| 2004-03-26 | 44.44 |
| 2004-03-25 | 44.44 |
| 2004-03-24 | 48.15 |
| 2004-03-23 | 50.37 |
| 2004-03-22 | 48.15 |
| 2004-03-19 | 48.89 |
| 2004-03-18 | 51.85 |
| 2004-03-17 | 51.85 |
| 2004-03-16 | 49.63 |
| 2004-03-15 | 49.63 |
| 2004-03-12 | 49.63 |
| 2004-03-11 | 49.63 |
| 2004-03-10 | 49.63 |
| 2004-03-09 | 49.63 |
| 2004-03-08 | 54.07 |
| 2004-03-05 | 54.07 |
| 2004-03-04 | 51.85 |
| 2004-03-03 | 52.59 |
| 2004-03-02 | 53.33 |
| 2004-03-01 | 53.33 |
| 2004-02-27 | 55.56 |
| 2004-02-26 | 51.85 |
| 2004-02-25 | 54.81 |
| 2004-02-24 | 54.81 |
| 2004-02-23 | 54.81 |
| 2004-02-20 | 54.81 |
| 2004-02-19 | 57.04 |
| 2004-02-18 | 57.78 |
| 2004-02-17 | 57.78 |
| 2004-02-16 | 57.78 |
| 2004-02-13 | 49.63 |
| 2004-02-12 | 48.15 |
| 2004-02-11 | 48.15 |
| 2004-02-10 | 53.33 |
| 2004-02-09 | 54.07 |
| 2004-02-06 | 48.15 |
| 2004-02-05 | 42.96 |
| 2004-02-04 | 42.96 |
| 2004-02-03 | 45.19 |
| 2004-02-02 | 45.19 |
| 2004-01-30 | 50.37 |
| 2004-01-29 | 47.41 |
| 2004-01-28 | 48.89 |
| 2004-01-27 | 48.15 |
| 2004-01-26 | 48.15 |
| 2004-01-21 | 48.89 |
| 2004-01-20 | 48.89 |
| 2004-01-19 | 48.89 |
| 2004-01-16 | 53.33 |
| 2004-01-15 | 48.89 |
| 2004-01-14 | 48.89 |
| 2004-01-13 | 48.89 |
| 2004-01-12 | 52.59 |
| 2004-01-09 | 52.59 |
| 2004-01-08 | 52.59 |
| 2004-01-07 | 52.59 |
| 2004-01-06 | 48.15 |
| 2004-01-05 | 48.89 |
| 2004-01-02 | 46.67 |
| 2003-12-31 | 45.19 |
| 2003-12-30 | 45.19 |
| 2003-12-29 | 48.15 |
| 2003-12-24 | 44.44 |
| 2003-12-23 | 44.44 |
| 2003-12-22 | 44.44 |
| 2003-12-19 | 42.96 |
| 2003-12-18 | 42.96 |
| 2003-12-17 | 42.96 |
| 2003-12-16 | 42.96 |
| 2003-12-15 | 41.48 |
| 2003-12-12 | 41.48 |
| 2003-12-11 | 36.30 |
| 2003-12-10 | 36.30 |
| 2003-12-09 | 36.30 |
| 2003-12-08 | 33.33 |
| 2003-12-05 | 33.33 |
| 2003-12-04 | 33.33 |
| 2003-12-03 | 35.56 |
| 2003-12-02 | 35.56 |
| 2003-12-01 | 32.59 |
| 2003-11-28 | 30.37 |
| 2003-11-27 | 30.37 |
| 2003-11-26 | 29.63 |
| 2003-11-25 | 29.63 |
| 2003-11-24 | 31.11 |
| 2003-11-21 | 31.11 |
| 2003-11-20 | 31.11 |
| 2003-11-19 | 31.11 |
| 2003-11-18 | 31.11 |
| 2003-11-17 | 31.11 |
| 2003-11-14 | 31.11 |
| 2003-11-13 | 31.11 |
| 2003-11-12 | 31.11 |
| 2003-11-11 | 31.11 |
| 2003-11-10 | 31.11 |
| 2003-11-07 | 37.04 |
| 2003-11-06 | 37.04 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 33.33 |
| 2003-11-03 | 31.85 |
| 2003-10-31 | 31.85 |
| 2003-10-30 | 35.56 |
| 2003-10-29 | 35.56 |
| 2003-10-28 | 35.56 |
| 2003-10-27 | 31.85 |
| 2003-10-24 | 31.85 |
| 2003-10-23 | 31.85 |
| 2003-10-22 | 32.59 |
| 2003-10-21 | 31.11 |
| 2003-10-20 | 43.70 |
| 2003-10-17 | 46.67 |
| 2003-10-16 | 46.67 |
| 2003-10-15 | 46.67 |
| 2003-10-14 | 46.67 |
| 2003-10-13 | 40.74 |
| 2003-10-10 | 34.81 |
| 2003-10-09 | 29.63 |
| 2003-10-08 | 33.33 |
| 2003-10-07 | 31.85 |
| 2003-10-06 | 31.85 |
| 2003-10-03 | 25.93 |
| 2003-10-02 | 25.93 |
| 2003-09-30 | 25.93 |
| 2003-09-29 | 28.15 |
| 2003-09-26 | 25.93 |
| 2003-09-25 | 25.93 |
| 2003-09-24 | 31.85 |
| 2003-09-23 | 31.85 |
| 2003-09-22 | 26.67 |
| 2003-09-19 | 40.74 |
| 2003-09-18 | 59.26 |
| 2003-09-17 | 68.89 |
| 2003-09-16 | 62.96 |
| 2003-09-15 | 62.96 |
| 2003-09-11 | 55.56 |
| 2003-09-10 | 34.81 |
| 2003-09-09 | 59.26 |
| 2003-09-08 | 61.48 |
| 2003-09-05 | 61.48 |
| 2003-09-04 | 61.48 |
| 2003-09-03 | 51.85 |
| 2003-09-02 | 42.22 |
| 2003-09-01 | 42.22 |
| 2003-08-29 | 34.07 |
| 2003-08-28 | 44.44 |
| 2003-08-27 | 44.44 |
| 2003-08-26 | 37.04 |
| 2003-08-25 | 36.30 |
| 2003-08-22 | 29.63 |
| 2003-08-21 | 29.63 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 40.74 |
| 2003-08-18 | 42.22 |
| 2003-08-15 | 42.22 |
| 2003-08-14 | 42.22 |
| 2003-08-13 | 44.44 |
| 2003-08-12 | 46.67 |
| 2003-08-11 | 37.04 |
| 2003-08-08 | 37.04 |
| 2003-08-07 | 37.04 |
| 2003-08-06 | 39.26 |
| 2003-08-05 | 31.85 |
| 2003-08-04 | 37.04 |
| 2003-08-01 | 33.33 |
| 2003-07-31 | 28.89 |
| 2003-07-30 | 31.85 |
| 2003-07-29 | 28.89 |
| 2003-07-28 | 29.63 |
| 2003-07-25 | 25.93 |
| 2003-07-24 | 27.41 |
| 2003-07-23 | 23.70 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 19.26 |
| 2003-07-18 | 18.52 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 18.52 |
| 2003-07-15 | 11.11 |
| 2003-07-14 | 8.15 |
| 2003-07-11 | 7.41 |
| 2003-07-10 | 11.11 |
| 2003-07-09 | 11.11 |
| 2003-07-08 | 9.63 |
| 2003-07-07 | 9.63 |
| 2003-07-04 | 9.63 |
| 2003-07-03 | 9.63 |
| 2003-07-02 | 7.41 |
| 2003-06-30 | 7.41 |
| 2003-06-27 | 7.41 |
| 2003-06-26 | 7.41 |
| 2003-06-25 | 7.41 |
| 2003-06-24 | 7.41 |
| 2003-06-23 | 8.89 |
| 2003-06-20 | 11.85 |
| 2003-06-19 | 11.85 |
| 2003-06-18 | 11.11 |
| 2003-06-17 | 18.52 |
| 2003-06-16 | 20.00 |
| 2003-06-13 | 28.89 |
| 2003-06-12 | 11.11 |
| 2003-06-11 | 5.19 |
| 2003-06-10 | 2.22 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | -0.74 |
| 2003-06-02 | 2.22 |
| 2003-05-30 | 3.70 |
| 2003-05-29 | 5.93 |
| 2003-05-28 | 4.44 |
| 2003-05-27 | 0.74 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -2.96 |
| 2003-05-22 | -3.70 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | -2.96 |
| 2003-05-19 | 2.22 |
| 2003-05-16 | -2.96 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | -3.45 |
| 2003-05-02 | -6.90 |
| 2003-04-30 | -6.90 |
| 2003-04-29 | -6.90 |
| 2003-04-28 | -6.90 |
| 2003-04-25 | -6.90 |
| 2003-04-24 | -6.90 |
| 2003-04-23 | -6.90 |
| 2003-04-22 | -9.66 |
| 2003-04-17 | -6.21 |
| 2003-04-16 | -6.21 |
| 2003-04-15 | -6.21 |
| 2003-04-14 | -4.14 |
| 2003-04-11 | -6.90 |
| 2003-04-10 | -6.90 |
| 2003-04-09 | -6.90 |
| 2003-04-08 | -6.90 |
| 2003-04-07 | -6.90 |
| 2003-04-04 | -6.90 |
| 2003-04-03 | -6.90 |
| 2003-04-02 | -6.90 |
| 2003-04-01 | -8.28 |
| 2003-03-31 | -6.90 |
| 2003-03-28 | -6.90 |
| 2003-03-27 | -3.45 |
| 2003-03-26 | -3.45 |
| 2003-03-25 | -6.90 |
| 2003-03-24 | -6.90 |
| 2003-03-21 | -8.28 |
| 2003-03-20 | -8.28 |
| 2003-03-19 | -8.28 |
| 2003-03-18 | -8.28 |
| 2003-03-17 | -8.28 |
| 2003-03-14 | -9.66 |
| 2003-03-13 | -10.34 |
| 2003-03-12 | -5.52 |
| 2003-03-11 | -5.52 |
| 2003-03-10 | -5.52 |
| 2003-03-07 | -5.52 |
| 2003-03-06 | -4.83 |
| 2003-03-05 | -0.69 |
| 2003-03-04 | -0.69 |
| 2003-03-03 | -4.14 |
| 2003-02-28 | -4.14 |
| 2003-02-27 | -4.14 |
| 2003-02-26 | -4.14 |
| 2003-02-25 | -4.14 |
| 2003-02-24 | -4.14 |
| 2003-02-21 | -4.83 |
| 2003-02-20 | -4.83 |
| 2003-02-19 | -4.83 |
| 2003-02-18 | -4.83 |
| 2003-02-17 | -4.83 |
| 2003-02-14 | -4.14 |
| 2003-02-13 | -4.14 |
| 2003-02-12 | -4.14 |
| 2003-02-11 | -4.14 |
| 2003-02-10 | -4.14 |
| 2003-02-07 | -4.14 |
| 2003-02-06 | -4.14 |
| 2003-02-05 | -9.66 |
| 2003-02-04 | -9.66 |
| 2003-01-30 | -9.66 |
| 2003-01-29 | -9.66 |
| 2003-01-28 | -9.66 |
| 2003-01-27 | -9.66 |
| 2003-01-24 | -9.66 |
| 2003-01-23 | -9.66 |
| 2003-01-22 | -11.72 |
| 2003-01-21 | -6.21 |
| 2003-01-20 | -6.21 |
| 2003-01-17 | -6.21 |
| 2003-01-16 | -6.21 |
| 2003-01-15 | -6.21 |
| 2003-01-14 | -6.21 |
| 2003-01-13 | 1.38 |
| 2003-01-10 | 1.38 |
| 2003-01-09 | 1.38 |
| 2003-01-08 | 1.38 |
| 2003-01-07 | 1.38 |
| 2003-01-06 | 1.38 |
| 2003-01-03 | 1.38 |
| 2003-01-02 | -3.45 |
| 2002-12-31 | -3.45 |
| 2002-12-30 | -3.45 |
| 2002-12-27 | -3.45 |
| 2002-12-24 | -3.45 |
| 2002-12-23 | -3.45 |
| 2002-12-20 | -3.45 |
| 2002-12-19 | -3.45 |
| 2002-12-18 | -3.45 |
| 2002-12-17 | -3.45 |
| 2002-12-16 | -3.45 |
| 2002-12-13 | -3.45 |
| 2002-12-12 | -3.45 |
| 2002-12-11 | -3.45 |
| 2002-12-10 | -3.45 |
| 2002-12-09 | -3.45 |
| 2002-12-06 | -3.45 |
| 2002-12-05 | -3.45 |
| 2002-12-04 | -6.21 |
| 2002-12-03 | -0.69 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy