Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 472.84 |
| 2025-11-07 | 463.01 |
| 2025-11-06 | 468.56 |
| 2025-11-05 | 456.59 |
| 2025-11-04 | 456.59 |
| 2025-11-03 | 461.30 |
| 2025-10-31 | 457.02 |
| 2025-10-30 | 464.29 |
| 2025-10-28 | 464.93 |
| 2025-10-27 | 466.19 |
| 2025-10-24 | 461.16 |
| 2025-10-23 | 456.97 |
| 2025-10-22 | 453.20 |
| 2025-10-21 | 459.07 |
| 2025-10-20 | 455.30 |
| 2025-10-17 | 441.48 |
| 2025-10-16 | 455.72 |
| 2025-10-15 | 456.14 |
| 2025-10-14 | 446.92 |
| 2025-10-13 | 455.72 |
| 2025-10-10 | 464.51 |
| 2025-10-09 | 473.73 |
| 2025-10-08 | 474.98 |
| 2025-10-06 | 477.49 |
| 2025-10-03 | 481.68 |
| 2025-10-02 | 485.45 |
| 2025-09-30 | 476.24 |
| 2025-09-29 | 470.37 |
| 2025-09-26 | 460.74 |
| 2025-09-25 | 468.28 |
| 2025-09-24 | 469.12 |
| 2025-09-23 | 461.16 |
| 2025-09-22 | 464.51 |
| 2025-09-19 | 469.54 |
| 2025-09-18 | 469.12 |
| 2025-09-17 | 476.24 |
| 2025-09-16 | 466.61 |
| 2025-09-15 | 467.02 |
| 2025-09-12 | 465.35 |
| 2025-09-11 | 459.49 |
| 2025-09-10 | 461.16 |
| 2025-09-09 | 455.72 |
| 2025-09-08 | 448.60 |
| 2025-09-05 | 443.99 |
| 2025-09-04 | 436.45 |
| 2025-09-03 | 442.32 |
| 2025-09-02 | 445.25 |
| 2025-09-01 | 447.76 |
| 2025-08-29 | 436.45 |
| 2025-08-28 | 433.94 |
| 2025-08-27 | 438.13 |
| 2025-08-26 | 444.83 |
| 2025-08-25 | 451.95 |
| 2025-08-22 | 441.06 |
| 2025-08-21 | 436.45 |
| 2025-08-20 | 437.29 |
| 2025-08-19 | 436.45 |
| 2025-08-18 | 437.29 |
| 2025-08-15 | 440.22 |
| 2025-08-14 | 444.83 |
| 2025-08-13 | 446.09 |
| 2025-08-12 | 433.52 |
| 2025-08-11 | 431.85 |
| 2025-08-08 | 431.43 |
| 2025-08-07 | 435.20 |
| 2025-08-06 | 432.27 |
| 2025-08-05 | 431.01 |
| 2025-08-04 | 427.66 |
| 2025-08-01 | 423.05 |
| 2025-07-31 | 428.92 |
| 2025-07-30 | 437.29 |
| 2025-07-29 | 444.83 |
| 2025-07-28 | 445.67 |
| 2025-07-25 | 441.90 |
| 2025-07-24 | 447.76 |
| 2025-07-23 | 444.83 |
| 2025-07-22 | 436.04 |
| 2025-07-21 | 433.10 |
| 2025-07-18 | 430.17 |
| 2025-07-17 | 423.47 |
| 2025-07-16 | 423.05 |
| 2025-07-15 | 425.15 |
| 2025-07-14 | 417.19 |
| 2025-07-11 | 415.51 |
| 2025-07-10 | 413.42 |
| 2025-07-09 | 410.49 |
| 2025-07-08 | 415.93 |
| 2025-07-07 | 410.07 |
| 2025-07-04 | 410.91 |
| 2025-07-03 | 413.84 |
| 2025-07-02 | 415.93 |
| 2025-06-30 | 413.42 |
| 2025-06-27 | 417.19 |
| 2025-06-26 | 418.45 |
| 2025-06-25 | 421.38 |
| 2025-06-24 | 415.10 |
| 2025-06-23 | 404.63 |
| 2025-06-20 | 400.86 |
| 2025-06-19 | 394.99 |
| 2025-06-18 | 405.05 |
| 2025-06-17 | 410.91 |
| 2025-06-16 | 412.58 |
| 2025-06-13 | 407.98 |
| 2025-06-12 | 412.16 |
| 2025-06-11 | 418.03 |
| 2025-06-10 | 413.00 |
| 2025-06-09 | 413.00 |
| 2025-06-06 | 405.88 |
| 2025-06-05 | 406.72 |
| 2025-06-04 | 401.70 |
| 2025-06-03 | 398.76 |
| 2025-06-02 | 391.64 |
| 2025-05-30 | 393.74 |
| 2025-05-29 | 399.60 |
| 2025-05-28 | 393.32 |
| 2025-05-27 | 395.41 |
| 2025-05-26 | 392.48 |
| 2025-05-23 | 398.76 |
| 2025-05-22 | 397.51 |
| 2025-05-21 | 403.79 |
| 2025-05-20 | 400.02 |
| 2025-05-19 | 392.90 |
| 2025-05-16 | 393.32 |
| 2025-05-15 | 395.41 |
| 2025-05-14 | 398.76 |
| 2025-05-13 | 387.04 |
| 2025-05-12 | 397.09 |
| 2025-05-09 | 382.85 |
| 2025-05-08 | 380.34 |
| 2025-05-07 | 378.24 |
| 2025-05-06 | 378.24 |
| 2025-05-02 | 374.47 |
| 2025-04-30 | 366.10 |
| 2025-04-29 | 363.59 |
| 2025-04-28 | 362.75 |
| 2025-04-25 | 362.75 |
| 2025-04-24 | 360.68 |
| 2025-04-23 | 364.41 |
| 2025-04-22 | 354.04 |
| 2025-04-17 | 350.31 |
| 2025-04-16 | 342.43 |
| 2025-04-15 | 351.14 |
| 2025-04-14 | 350.31 |
| 2025-04-11 | 339.94 |
| 2025-04-10 | 335.38 |
| 2025-04-09 | 325.85 |
| 2025-04-08 | 321.28 |
| 2025-04-07 | 315.48 |
| 2025-04-03 | 379.75 |
| 2025-04-02 | 387.63 |
| 2025-04-01 | 387.21 |
| 2025-03-31 | 386.38 |
| 2025-03-28 | 391.77 |
| 2025-03-27 | 395.09 |
| 2025-03-26 | 393.02 |
| 2025-03-25 | 390.53 |
| 2025-03-24 | 401.73 |
| 2025-03-21 | 397.58 |
| 2025-03-20 | 408.78 |
| 2025-03-19 | 419.97 |
| 2025-03-18 | 419.14 |
| 2025-03-17 | 407.12 |
| 2025-03-14 | 402.97 |
| 2025-03-13 | 392.60 |
| 2025-03-12 | 397.16 |
| 2025-03-11 | 398.41 |
| 2025-03-10 | 399.24 |
| 2025-03-07 | 408.36 |
| 2025-03-06 | 410.43 |
| 2025-03-05 | 393.43 |
| 2025-03-04 | 379.75 |
| 2025-03-03 | 381.41 |
| 2025-02-28 | 380.16 |
| 2025-02-27 | 396.34 |
| 2025-02-26 | 396.75 |
| 2025-02-25 | 381.82 |
| 2025-02-24 | 388.04 |
| 2025-02-21 | 390.95 |
| 2025-02-20 | 371.87 |
| 2025-02-19 | 379.75 |
| 2025-02-18 | 380.58 |
| 2025-02-17 | 373.12 |
| 2025-02-14 | 373.12 |
| 2025-02-13 | 356.11 |
| 2025-02-12 | 357.36 |
| 2025-02-11 | 346.16 |
| 2025-02-10 | 350.31 |
| 2025-02-07 | 342.43 |
| 2025-02-06 | 337.46 |
| 2025-02-05 | 331.24 |
| 2025-02-04 | 335.38 |
| 2025-02-03 | 323.77 |
| 2025-01-28 | 323.77 |
| 2025-01-27 | 322.94 |
| 2025-01-24 | 320.04 |
| 2025-01-23 | 312.58 |
| 2025-01-22 | 314.03 |
| 2025-01-21 | 321.28 |
| 2025-01-20 | 317.14 |
| 2025-01-17 | 310.30 |
| 2025-01-16 | 309.47 |
| 2025-01-15 | 303.87 |
| 2025-01-14 | 303.04 |
| 2025-01-13 | 295.78 |
| 2025-01-10 | 299.51 |
| 2025-01-09 | 302.83 |
| 2025-01-08 | 303.66 |
| 2025-01-07 | 306.98 |
| 2025-01-06 | 312.16 |
| 2025-01-03 | 313.41 |
| 2025-01-02 | 310.09 |
| 2024-12-31 | 320.04 |
| 2024-12-30 | 318.38 |
| 2024-12-27 | 319.21 |
| 2024-12-24 | 320.87 |
| 2024-12-23 | 315.06 |
| 2024-12-20 | 312.37 |
| 2024-12-19 | 312.99 |
| 2024-12-18 | 315.48 |
| 2024-12-17 | 312.58 |
| 2024-12-16 | 313.20 |
| 2024-12-13 | 316.31 |
| 2024-12-12 | 325.85 |
| 2024-12-11 | 321.28 |
| 2024-12-10 | 324.60 |
| 2024-12-09 | 326.26 |
| 2024-12-06 | 315.48 |
| 2024-12-05 | 308.84 |
| 2024-12-04 | 312.16 |
| 2024-12-03 | 312.16 |
| 2024-12-02 | 309.26 |
| 2024-11-29 | 306.36 |
| 2024-11-28 | 304.28 |
| 2024-11-27 | 309.67 |
| 2024-11-26 | 299.51 |
| 2024-11-25 | 299.93 |
| 2024-11-22 | 300.97 |
| 2024-11-21 | 308.84 |
| 2024-11-20 | 310.92 |
| 2024-11-19 | 310.30 |
| 2024-11-18 | 308.64 |
| 2024-11-15 | 305.32 |
| 2024-11-14 | 305.32 |
| 2024-11-13 | 313.41 |
| 2024-11-12 | 314.03 |
| 2024-11-11 | 326.26 |
| 2024-11-08 | 331.65 |
| 2024-11-07 | 337.04 |
| 2024-11-06 | 327.92 |
| 2024-11-05 | 337.87 |
| 2024-11-04 | 328.75 |
| 2024-11-01 | 327.50 |
| 2024-10-31 | 324.19 |
| 2024-10-30 | 324.19 |
| 2024-10-29 | 331.24 |
| 2024-10-28 | 329.22 |
| 2024-10-25 | 329.63 |
| 2024-10-24 | 327.21 |
| 2024-10-23 | 332.44 |
| 2024-10-22 | 327.21 |
| 2024-10-21 | 326.81 |
| 2024-10-18 | 332.85 |
| 2024-10-17 | 317.95 |
| 2024-10-16 | 322.38 |
| 2024-10-15 | 323.99 |
| 2024-10-14 | 338.89 |
| 2024-10-10 | 342.11 |
| 2024-10-09 | 329.22 |
| 2024-10-08 | 335.66 |
| 2024-10-07 | 379.15 |
| 2024-10-04 | 372.31 |
| 2024-10-03 | 359.42 |
| 2024-10-02 | 365.86 |
| 2024-09-30 | 339.29 |
| 2024-09-27 | 329.63 |
| 2024-09-26 | 315.94 |
| 2024-09-25 | 299.43 |
| 2024-09-24 | 297.41 |
| 2024-09-23 | 281.51 |
| 2024-09-20 | 281.31 |
| 2024-09-19 | 276.88 |
| 2024-09-17 | 269.43 |
| 2024-09-16 | 265.00 |
| 2024-09-13 | 263.79 |
| 2024-09-12 | 261.17 |
| 2024-09-11 | 257.75 |
| 2024-09-10 | 260.57 |
| 2024-09-09 | 259.16 |
| 2024-09-05 | 264.19 |
| 2024-09-04 | 263.99 |
| 2024-09-03 | 268.02 |
| 2024-09-02 | 268.42 |
| 2024-08-30 | 274.66 |
| 2024-08-29 | 269.83 |
| 2024-08-28 | 268.42 |
| 2024-08-27 | 271.85 |
| 2024-08-26 | 269.83 |
| 2024-08-23 | 266.61 |
| 2024-08-22 | 266.81 |
| 2024-08-21 | 261.58 |
| 2024-08-20 | 263.99 |
| 2024-08-19 | 265.40 |
| 2024-08-16 | 262.58 |
| 2024-08-15 | 256.14 |
| 2024-08-14 | 255.54 |
| 2024-08-13 | 256.95 |
| 2024-08-12 | 255.54 |
| 2024-08-09 | 255.54 |
| 2024-08-08 | 251.11 |
| 2024-08-07 | 250.91 |
| 2024-08-06 | 246.28 |
| 2024-08-05 | 247.28 |
| 2024-08-02 | 252.52 |
| 2024-08-01 | 259.36 |
| 2024-07-31 | 261.58 |
| 2024-07-30 | 253.32 |
| 2024-07-29 | 259.16 |
| 2024-07-26 | 253.32 |
| 2024-07-25 | 253.73 |
| 2024-07-24 | 259.97 |
| 2024-07-23 | 262.79 |
| 2024-07-22 | 266.81 |
| 2024-07-19 | 261.98 |
| 2024-07-18 | 269.03 |
| 2024-07-17 | 268.02 |
| 2024-07-16 | 268.02 |
| 2024-07-15 | 274.06 |
| 2024-07-12 | 279.70 |
| 2024-07-11 | 270.44 |
| 2024-07-10 | 262.79 |
| 2024-07-09 | 263.39 |
| 2024-07-08 | 263.99 |
| 2024-07-05 | 267.62 |
| 2024-07-04 | 272.65 |
| 2024-07-03 | 270.44 |
| 2024-07-02 | 266.21 |
| 2024-06-28 | 264.80 |
| 2024-06-27 | 265.00 |
| 2024-06-26 | 271.85 |
| 2024-06-25 | 271.04 |
| 2024-06-24 | 270.44 |
| 2024-06-21 | 270.44 |
| 2024-06-20 | 276.68 |
| 2024-06-19 | 278.69 |
| 2024-06-18 | 268.22 |
| 2024-06-17 | 268.42 |
| 2024-06-14 | 267.82 |
| 2024-06-13 | 271.64 |
| 2024-06-12 | 268.22 |
| 2024-06-11 | 272.45 |
| 2024-06-07 | 275.67 |
| 2024-06-06 | 277.68 |
| 2024-06-05 | 275.67 |
| 2024-06-04 | 275.67 |
| 2024-06-03 | 274.86 |
| 2024-05-31 | 268.42 |
| 2024-05-30 | 271.64 |
| 2024-05-29 | 276.68 |
| 2024-05-28 | 282.92 |
| 2024-05-27 | 282.52 |
| 2024-05-24 | 278.29 |
| 2024-05-23 | 282.92 |
| 2024-05-22 | 289.36 |
| 2024-05-21 | 289.56 |
| 2024-05-20 | 298.82 |
| 2024-05-17 | 297.01 |
| 2024-05-16 | 293.19 |
| 2024-05-14 | 287.15 |
| 2024-05-13 | 287.95 |
| 2024-05-10 | 284.93 |
| 2024-05-09 | 275.87 |
| 2024-05-08 | 270.64 |
| 2024-05-07 | 273.66 |
| 2024-05-06 | 276.07 |
| 2024-05-03 | 273.66 |
| 2024-05-02 | 268.62 |
| 2024-04-30 | 259.16 |
| 2024-04-29 | 258.76 |
| 2024-04-26 | 257.35 |
| 2024-04-25 | 249.56 |
| 2024-04-24 | 247.97 |
| 2024-04-23 | 240.58 |
| 2024-04-22 | 233.59 |
| 2024-04-19 | 228.80 |
| 2024-04-18 | 232.00 |
| 2024-04-17 | 229.00 |
| 2024-04-16 | 229.20 |
| 2024-04-15 | 235.79 |
| 2024-04-12 | 238.78 |
| 2024-04-11 | 246.17 |
| 2024-04-10 | 247.17 |
| 2024-04-09 | 240.98 |
| 2024-04-08 | 238.78 |
| 2024-04-05 | 238.18 |
| 2024-04-03 | 238.18 |
| 2024-04-02 | 242.38 |
| 2024-03-28 | 234.39 |
| 2024-03-27 | 231.80 |
| 2024-03-26 | 236.19 |
| 2024-03-25 | 232.99 |
| 2024-03-22 | 233.59 |
| 2024-03-21 | 241.38 |
| 2024-03-20 | 234.79 |
| 2024-03-19 | 234.39 |
| 2024-03-18 | 238.58 |
| 2024-03-15 | 238.38 |
| 2024-03-14 | 242.78 |
| 2024-03-13 | 245.77 |
| 2024-03-12 | 245.77 |
| 2024-03-11 | 235.19 |
| 2024-03-08 | 230.60 |
| 2024-03-07 | 227.80 |
| 2024-03-06 | 231.40 |
| 2024-03-05 | 225.41 |
| 2024-03-04 | 234.19 |
| 2024-03-01 | 233.79 |
| 2024-02-29 | 232.00 |
| 2024-02-28 | 232.99 |
| 2024-02-27 | 238.58 |
| 2024-02-26 | 234.79 |
| 2024-02-23 | 236.99 |
| 2024-02-22 | 237.79 |
| 2024-02-21 | 232.40 |
| 2024-02-20 | 227.01 |
| 2024-02-19 | 225.21 |
| 2024-02-16 | 229.40 |
| 2024-02-15 | 221.02 |
| 2024-02-14 | 219.82 |
| 2024-02-09 | 216.62 |
| 2024-02-08 | 219.42 |
| 2024-02-07 | 223.41 |
| 2024-02-06 | 225.01 |
| 2024-02-05 | 212.03 |
| 2024-02-02 | 212.63 |
| 2024-02-01 | 214.23 |
| 2024-01-31 | 211.83 |
| 2024-01-30 | 216.02 |
| 2024-01-29 | 224.01 |
| 2024-01-26 | 221.42 |
| 2024-01-25 | 226.41 |
| 2024-01-24 | 220.62 |
| 2024-01-23 | 209.04 |
| 2024-01-22 | 201.65 |
| 2024-01-19 | 208.24 |
| 2024-01-18 | 210.04 |
| 2024-01-17 | 207.44 |
| 2024-01-16 | 219.42 |
| 2024-01-15 | 227.01 |
| 2024-01-12 | 227.20 |
| 2024-01-11 | 228.60 |
| 2024-01-10 | 224.41 |
| 2024-01-09 | 226.21 |
| 2024-01-08 | 226.61 |
| 2024-01-05 | 232.99 |
| 2024-01-04 | 235.59 |
| 2024-01-03 | 235.19 |
| 2024-01-02 | 238.18 |
| 2023-12-29 | 243.18 |
| 2023-12-28 | 243.97 |
| 2023-12-27 | 234.59 |
| 2023-12-22 | 228.80 |
| 2023-12-21 | 234.99 |
| 2023-12-20 | 234.59 |
| 2023-12-19 | 232.00 |
| 2023-12-18 | 234.59 |
| 2023-12-15 | 238.18 |
| 2023-12-14 | 230.20 |
| 2023-12-13 | 226.61 |
| 2023-12-12 | 229.60 |
| 2023-12-11 | 226.21 |
| 2023-12-08 | 228.60 |
| 2023-12-07 | 228.80 |
| 2023-12-06 | 231.20 |
| 2023-12-05 | 228.60 |
| 2023-12-04 | 235.19 |
| 2023-12-01 | 238.78 |
| 2023-11-30 | 243.18 |
| 2023-11-29 | 241.98 |
| 2023-11-28 | 249.36 |
| 2023-11-27 | 252.76 |
| 2023-11-24 | 253.16 |
| 2023-11-23 | 260.54 |
| 2023-11-22 | 256.55 |
| 2023-11-21 | 256.15 |
| 2023-11-20 | 257.35 |
| 2023-11-17 | 250.76 |
| 2023-11-16 | 258.35 |
| 2023-11-15 | 263.34 |
| 2023-11-14 | 249.96 |
| 2023-11-13 | 250.56 |
| 2023-11-10 | 245.57 |
| 2023-11-09 | 251.96 |
| 2023-11-08 | 252.36 |
| 2023-11-07 | 254.55 |
| 2023-11-06 | 260.74 |
| 2023-11-03 | 254.55 |
| 2023-11-02 | 245.97 |
| 2023-11-01 | 243.18 |
| 2023-10-31 | 243.77 |
| 2023-10-30 | 249.96 |
| 2023-10-27 | 249.96 |
| 2023-10-26 | 242.41 |
| 2023-10-25 | 243.38 |
| 2023-10-24 | 240.67 |
| 2023-10-20 | 244.35 |
| 2023-10-19 | 246.67 |
| 2023-10-18 | 255.77 |
| 2023-10-17 | 256.16 |
| 2023-10-16 | 253.64 |
| 2023-10-13 | 256.93 |
| 2023-10-12 | 265.06 |
| 2023-10-11 | 259.06 |
| 2023-10-10 | 254.61 |
| 2023-10-09 | 251.71 |
| 2023-10-06 | 251.12 |
| 2023-10-05 | 245.32 |
| 2023-10-04 | 244.74 |
| 2023-10-03 | 247.25 |
| 2023-09-29 | 256.93 |
| 2023-09-28 | 248.41 |
| 2023-09-27 | 253.25 |
| 2023-09-26 | 250.16 |
| 2023-09-25 | 255.00 |
| 2023-09-22 | 261.96 |
| 2023-09-21 | 253.83 |
| 2023-09-20 | 258.29 |
| 2023-09-19 | 260.61 |
| 2023-09-18 | 258.87 |
| 2023-09-15 | 263.90 |
| 2023-09-14 | 261.96 |
| 2023-09-13 | 261.00 |
| 2023-09-12 | 261.19 |
| 2023-09-11 | 262.35 |
| 2023-09-07 | 263.71 |
| 2023-09-06 | 268.16 |
| 2023-09-05 | 268.16 |
| 2023-09-04 | 275.90 |
| 2023-08-31 | 266.42 |
| 2023-08-30 | 267.77 |
| 2023-08-29 | 268.35 |
| 2023-08-28 | 261.00 |
| 2023-08-25 | 258.29 |
| 2023-08-24 | 263.13 |
| 2023-08-23 | 256.35 |
| 2023-08-22 | 254.61 |
| 2023-08-21 | 251.32 |
| 2023-08-18 | 257.71 |
| 2023-08-17 | 265.45 |
| 2023-08-16 | 264.87 |
| 2023-08-15 | 269.90 |
| 2023-08-14 | 273.58 |
| 2023-08-11 | 279.77 |
| 2023-08-10 | 282.87 |
| 2023-08-09 | 282.48 |
| 2023-08-08 | 281.13 |
| 2023-08-07 | 287.90 |
| 2023-08-04 | 287.90 |
| 2023-08-03 | 285.19 |
| 2023-08-02 | 286.93 |
| 2023-08-01 | 297.58 |
| 2023-07-31 | 297.58 |
| 2023-07-28 | 295.26 |
| 2023-07-27 | 289.45 |
| 2023-07-26 | 284.42 |
| 2023-07-25 | 285.58 |
| 2023-07-24 | 270.87 |
| 2023-07-21 | 279.19 |
| 2023-07-20 | 275.51 |
| 2023-07-19 | 276.29 |
| 2023-07-18 | 277.64 |
| 2023-07-14 | 285.19 |
| 2023-07-13 | 284.22 |
| 2023-07-12 | 274.74 |
| 2023-07-11 | 270.48 |
| 2023-07-10 | 267.38 |
| 2023-07-07 | 265.06 |
| 2023-07-06 | 268.16 |
| 2023-07-05 | 276.87 |
| 2023-07-04 | 282.48 |
| 2023-07-03 | 280.16 |
| 2023-06-30 | 272.61 |
| 2023-06-29 | 273.00 |
| 2023-06-28 | 278.03 |
| 2023-06-27 | 277.06 |
| 2023-06-26 | 270.67 |
| 2023-06-23 | 272.03 |
| 2023-06-21 | 278.42 |
| 2023-06-20 | 285.58 |
| 2023-06-19 | 291.00 |
| 2023-06-16 | 293.71 |
| 2023-06-15 | 289.84 |
| 2023-06-14 | 281.32 |
| 2023-06-13 | 283.84 |
| 2023-06-12 | 281.32 |
| 2023-06-09 | 280.55 |
| 2023-06-08 | 278.42 |
| 2023-06-07 | 277.26 |
| 2023-06-06 | 273.77 |
| 2023-06-05 | 274.55 |
| 2023-06-02 | 271.45 |
| 2023-06-01 | 256.74 |
| 2023-05-31 | 257.71 |
| 2023-05-30 | 264.29 |
| 2023-05-29 | 263.51 |
| 2023-05-25 | 267.19 |
| 2023-05-24 | 273.77 |
| 2023-05-23 | 279.38 |
| 2023-05-22 | 284.03 |
| 2023-05-19 | 279.38 |
| 2023-05-18 | 284.80 |
| 2023-05-17 | 281.13 |
| 2023-05-16 | 289.45 |
| 2023-05-15 | 289.45 |
| 2023-05-12 | 282.29 |
| 2023-05-11 | 284.42 |
| 2023-05-10 | 284.61 |
| 2023-05-09 | 286.35 |
| 2023-05-08 | 294.87 |
| 2023-05-05 | 290.22 |
| 2023-05-04 | 288.29 |
| 2023-05-03 | 282.87 |
| 2023-05-02 | 286.93 |
| 2023-04-28 | 287.13 |
| 2023-04-27 | 285.97 |
| 2023-04-26 | 283.85 |
| 2023-04-25 | 281.73 |
| 2023-04-24 | 288.28 |
| 2023-04-21 | 289.82 |
| 2023-04-20 | 296.75 |
| 2023-04-19 | 295.98 |
| 2023-04-18 | 301.37 |
| 2023-04-17 | 304.84 |
| 2023-04-14 | 298.68 |
| 2023-04-13 | 295.98 |
| 2023-04-12 | 295.21 |
| 2023-04-11 | 299.06 |
| 2023-04-06 | 295.60 |
| 2023-04-04 | 294.44 |
| 2023-04-03 | 296.75 |
| 2023-03-31 | 296.37 |
| 2023-03-30 | 295.21 |
| 2023-03-29 | 292.51 |
| 2023-03-28 | 285.20 |
| 2023-03-27 | 280.77 |
| 2023-03-24 | 287.12 |
| 2023-03-23 | 290.20 |
| 2023-03-22 | 281.34 |
| 2023-03-21 | 274.80 |
| 2023-03-20 | 269.98 |
| 2023-03-17 | 280.19 |
| 2023-03-16 | 274.22 |
| 2023-03-15 | 280.96 |
| 2023-03-14 | 274.80 |
| 2023-03-13 | 283.65 |
| 2023-03-10 | 275.37 |
| 2023-03-09 | 288.28 |
| 2023-03-08 | 289.82 |
| 2023-03-07 | 299.06 |
| 2023-03-06 | 300.60 |
| 2023-03-03 | 300.22 |
| 2023-03-02 | 296.75 |
| 2023-03-01 | 299.83 |
| 2023-02-28 | 285.00 |
| 2023-02-27 | 286.74 |
| 2023-02-24 | 289.82 |
| 2023-02-23 | 294.44 |
| 2023-02-22 | 295.60 |
| 2023-02-21 | 298.29 |
| 2023-02-20 | 304.46 |
| 2023-02-17 | 302.14 |
| 2023-02-16 | 307.15 |
| 2023-02-15 | 303.30 |
| 2023-02-14 | 309.08 |
| 2023-02-13 | 311.00 |
| 2023-02-10 | 310.23 |
| 2023-02-09 | 319.09 |
| 2023-02-08 | 312.54 |
| 2023-02-07 | 312.54 |
| 2023-02-06 | 311.39 |
| 2023-02-03 | 319.48 |
| 2023-02-02 | 325.26 |
| 2023-02-01 | 327.18 |
| 2023-01-31 | 323.72 |
| 2023-01-30 | 327.95 |
| 2023-01-27 | 338.74 |
| 2023-01-26 | 337.58 |
| 2023-01-20 | 327.18 |
| 2023-01-19 | 319.48 |
| 2023-01-18 | 320.25 |
| 2023-01-17 | 317.94 |
| 2023-01-16 | 320.63 |
| 2023-01-13 | 321.02 |
| 2023-01-12 | 316.78 |
| 2023-01-11 | 315.63 |
| 2023-01-10 | 313.31 |
| 2023-01-09 | 314.09 |
| 2023-01-06 | 306.77 |
| 2023-01-05 | 307.92 |
| 2023-01-04 | 302.91 |
| 2023-01-03 | 290.20 |
| 2022-12-30 | 283.65 |
| 2022-12-29 | 282.31 |
| 2022-12-28 | 285.97 |
| 2022-12-23 | 279.42 |
| 2022-12-22 | 281.15 |
| 2022-12-21 | 271.52 |
| 2022-12-20 | 269.98 |
| 2022-12-19 | 275.76 |
| 2022-12-16 | 277.88 |
| 2022-12-15 | 275.76 |
| 2022-12-14 | 281.34 |
| 2022-12-13 | 280.00 |
| 2022-12-12 | 277.11 |
| 2022-12-09 | 285.20 |
| 2022-12-08 | 276.72 |
| 2022-12-07 | 265.55 |
| 2022-12-06 | 277.11 |
| 2022-12-05 | 276.91 |
| 2022-12-02 | 261.51 |
| 2022-12-01 | 264.40 |
| 2022-11-30 | 260.16 |
| 2022-11-29 | 252.84 |
| 2022-11-28 | 235.51 |
| 2022-11-25 | 240.51 |
| 2022-11-24 | 242.44 |
| 2022-11-23 | 239.36 |
| 2022-11-22 | 237.43 |
| 2022-11-21 | 242.25 |
| 2022-11-18 | 248.22 |
| 2022-11-17 | 249.57 |
| 2022-11-16 | 253.61 |
| 2022-11-15 | 255.34 |
| 2022-11-14 | 240.90 |
| 2022-11-11 | 235.51 |
| 2022-11-10 | 212.01 |
| 2022-11-09 | 217.02 |
| 2022-11-08 | 221.06 |
| 2022-11-07 | 221.25 |
| 2022-11-04 | 212.59 |
| 2022-11-03 | 196.99 |
| 2022-11-02 | 206.42 |
| 2022-11-01 | 199.49 |
| 2022-10-31 | 185.43 |
| 2022-10-28 | 187.74 |
| 2022-10-27 | 198.72 |
| 2022-10-26 | 196.86 |
| 2022-10-25 | 194.07 |
| 2022-10-24 | 194.07 |
| 2022-10-21 | 213.59 |
| 2022-10-20 | 214.52 |
| 2022-10-19 | 219.17 |
| 2022-10-18 | 226.42 |
| 2022-10-17 | 220.47 |
| 2022-10-14 | 220.28 |
| 2022-10-13 | 217.12 |
| 2022-10-12 | 222.51 |
| 2022-10-11 | 225.12 |
| 2022-10-10 | 231.81 |
| 2022-10-07 | 241.66 |
| 2022-10-06 | 246.86 |
| 2022-10-05 | 248.17 |
| 2022-10-03 | 229.20 |
| 2022-09-30 | 232.55 |
| 2022-09-29 | 230.88 |
| 2022-09-28 | 232.74 |
| 2022-09-27 | 244.26 |
| 2022-09-26 | 243.89 |
| 2022-09-23 | 245.38 |
| 2022-09-22 | 249.65 |
| 2022-09-21 | 255.23 |
| 2022-09-20 | 261.36 |
| 2022-09-19 | 256.72 |
| 2022-09-16 | 260.62 |
| 2022-09-15 | 263.59 |
| 2022-09-14 | 262.48 |
| 2022-09-13 | 271.21 |
| 2022-09-09 | 271.77 |
| 2022-09-08 | 262.11 |
| 2022-09-07 | 265.64 |
| 2022-09-06 | 268.24 |
| 2022-09-05 | 268.05 |
| 2022-09-02 | 272.52 |
| 2022-09-01 | 275.49 |
| 2022-08-31 | 281.07 |
| 2022-08-30 | 281.07 |
| 2022-08-29 | 281.44 |
| 2022-08-26 | 284.78 |
| 2022-08-25 | 281.07 |
| 2022-08-24 | 268.05 |
| 2022-08-23 | 272.52 |
| 2022-08-22 | 276.98 |
| 2022-08-19 | 277.72 |
| 2022-08-18 | 276.98 |
| 2022-08-17 | 279.58 |
| 2022-08-16 | 278.09 |
| 2022-08-15 | 282.55 |
| 2022-08-12 | 285.16 |
| 2022-08-11 | 282.55 |
| 2022-08-10 | 274.37 |
| 2022-08-09 | 281.07 |
| 2022-08-08 | 282.18 |
| 2022-08-05 | 284.78 |
| 2022-08-04 | 284.41 |
| 2022-08-03 | 276.98 |
| 2022-08-02 | 275.49 |
| 2022-08-01 | 284.41 |
| 2022-07-29 | 284.41 |
| 2022-07-28 | 292.59 |
| 2022-07-27 | 294.08 |
| 2022-07-26 | 298.91 |
| 2022-07-25 | 292.59 |
| 2022-07-22 | 292.22 |
| 2022-07-21 | 291.85 |
| 2022-07-20 | 298.54 |
| 2022-07-19 | 294.45 |
| 2022-07-18 | 297.05 |
| 2022-07-15 | 287.39 |
| 2022-07-14 | 294.82 |
| 2022-07-13 | 296.68 |
| 2022-07-12 | 297.05 |
| 2022-07-11 | 302.26 |
| 2022-07-08 | 313.04 |
| 2022-07-07 | 312.30 |
| 2022-07-06 | 309.32 |
| 2022-07-05 | 314.90 |
| 2022-07-04 | 314.15 |
| 2022-06-30 | 314.15 |
| 2022-06-29 | 316.01 |
| 2022-06-28 | 322.33 |
| 2022-06-27 | 319.73 |
| 2022-06-24 | 309.69 |
| 2022-06-23 | 301.89 |
| 2022-06-22 | 296.68 |
| 2022-06-21 | 306.72 |
| 2022-06-20 | 300.03 |
| 2022-06-17 | 298.91 |
| 2022-06-16 | 293.34 |
| 2022-06-15 | 302.26 |
| 2022-06-14 | 297.05 |
| 2022-06-13 | 296.68 |
| 2022-06-10 | 311.18 |
| 2022-06-09 | 311.92 |
| 2022-06-08 | 313.78 |
| 2022-06-07 | 305.23 |
| 2022-06-06 | 307.09 |
| 2022-06-02 | 296.68 |
| 2022-06-01 | 300.03 |
| 2022-05-31 | 301.89 |
| 2022-05-30 | 296.31 |
| 2022-05-27 | 288.87 |
| 2022-05-26 | 277.35 |
| 2022-05-25 | 278.84 |
| 2022-05-24 | 277.72 |
| 2022-05-23 | 283.30 |
| 2022-05-20 | 287.76 |
| 2022-05-19 | 276.98 |
| 2022-05-18 | 285.53 |
| 2022-05-17 | 285.16 |
| 2022-05-16 | 272.89 |
| 2022-05-13 | 271.77 |
| 2022-05-12 | 261.92 |
| 2022-05-11 | 271.03 |
| 2022-05-10 | 266.57 |
| 2022-05-06 | 274.37 |
| 2022-05-05 | 288.13 |
| 2022-05-04 | 289.99 |
| 2022-05-03 | 294.45 |
| 2022-04-29 | 294.45 |
| 2022-04-28 | 278.84 |
| 2022-04-27 | 272.89 |
| 2022-04-26 | 272.89 |
| 2022-04-25 | 273.26 |
| 2022-04-22 | 285.85 |
| 2022-04-21 | 286.59 |
| 2022-04-20 | 291.03 |
| 2022-04-19 | 292.88 |
| 2022-04-14 | 302.14 |
| 2022-04-13 | 299.55 |
| 2022-04-12 | 298.44 |
| 2022-04-11 | 296.59 |
| 2022-04-08 | 309.18 |
| 2022-04-07 | 307.70 |
| 2022-04-06 | 312.14 |
| 2022-04-04 | 320.29 |
| 2022-04-01 | 312.14 |
| 2022-03-31 | 312.51 |
| 2022-03-30 | 314.73 |
| 2022-03-29 | 309.55 |
| 2022-03-28 | 305.10 |
| 2022-03-25 | 299.55 |
| 2022-03-24 | 309.92 |
| 2022-03-23 | 313.25 |
| 2022-03-22 | 308.81 |
| 2022-03-21 | 296.22 |
| 2022-03-18 | 301.03 |
| 2022-03-17 | 301.40 |
| 2022-03-16 | 274.74 |
| 2022-03-15 | 245.30 |
| 2022-03-14 | 266.59 |
| 2022-03-11 | 285.11 |
| 2022-03-10 | 290.66 |
| 2022-03-09 | 284.74 |
| 2022-03-08 | 286.59 |
| 2022-03-07 | 292.88 |
| 2022-03-04 | 308.44 |
| 2022-03-03 | 319.17 |
| 2022-03-02 | 316.58 |
| 2022-03-01 | 323.62 |
| 2022-02-28 | 323.62 |
| 2022-02-25 | 324.36 |
| 2022-02-24 | 326.95 |
| 2022-02-23 | 340.65 |
| 2022-02-22 | 337.32 |
| 2022-02-21 | 350.65 |
| 2022-02-18 | 353.24 |
| 2022-02-17 | 361.39 |
| 2022-02-16 | 359.54 |
| 2022-02-15 | 352.87 |
| 2022-02-14 | 356.95 |
| 2022-02-11 | 363.24 |
| 2022-02-10 | 363.61 |
| 2022-02-09 | 362.13 |
| 2022-02-08 | 353.24 |
| 2022-02-07 | 356.95 |
| 2022-02-04 | 357.32 |
| 2022-01-31 | 343.98 |
| 2022-01-28 | 338.43 |
| 2022-01-27 | 342.87 |
| 2022-01-26 | 351.76 |
| 2022-01-25 | 351.76 |
| 2022-01-24 | 359.17 |
| 2022-01-21 | 363.98 |
| 2022-01-20 | 364.35 |
| 2022-01-19 | 348.43 |
| 2022-01-18 | 349.17 |
| 2022-01-17 | 350.65 |
| 2022-01-14 | 353.24 |
| 2022-01-13 | 354.72 |
| 2022-01-12 | 353.61 |
| 2022-01-11 | 341.76 |
| 2022-01-10 | 341.39 |
| 2022-01-07 | 337.69 |
| 2022-01-06 | 329.91 |
| 2022-01-05 | 326.58 |
| 2022-01-04 | 333.99 |
| 2022-01-03 | 333.25 |
| 2021-12-31 | 335.47 |
| 2021-12-30 | 331.02 |
| 2021-12-29 | 329.54 |
| 2021-12-28 | 333.62 |
| 2021-12-24 | 332.88 |
| 2021-12-23 | 332.14 |
| 2021-12-22 | 329.54 |
| 2021-12-21 | 327.69 |
| 2021-12-20 | 323.99 |
| 2021-12-17 | 332.14 |
| 2021-12-16 | 338.06 |
| 2021-12-15 | 336.58 |
| 2021-12-14 | 339.91 |
| 2021-12-13 | 346.95 |
| 2021-12-10 | 346.58 |
| 2021-12-09 | 351.39 |
| 2021-12-08 | 347.32 |
| 2021-12-07 | 346.95 |
| 2021-12-06 | 335.10 |
| 2021-12-03 | 342.87 |
| 2021-12-02 | 343.61 |
| 2021-12-01 | 341.39 |
| 2021-11-30 | 337.32 |
| 2021-11-29 | 346.95 |
| 2021-11-26 | 349.17 |
| 2021-11-25 | 361.39 |
| 2021-11-24 | 360.28 |
| 2021-11-23 | 359.54 |
| 2021-11-22 | 364.72 |
| 2021-11-19 | 366.20 |
| 2021-11-18 | 370.28 |
| 2021-11-17 | 377.31 |
| 2021-11-16 | 377.68 |
| 2021-11-15 | 373.24 |
| 2021-11-12 | 372.13 |
| 2021-11-11 | 371.02 |
| 2021-11-10 | 365.83 |
| 2021-11-09 | 362.13 |
| 2021-11-08 | 362.13 |
| 2021-11-05 | 364.35 |
| 2021-11-04 | 369.91 |
| 2021-11-03 | 365.83 |
| 2021-11-02 | 368.42 |
| 2021-11-01 | 368.42 |
| 2021-10-29 | 372.50 |
| 2021-10-28 | 374.72 |
| 2021-10-27 | 376.53 |
| 2021-10-26 | 383.79 |
| 2021-10-25 | 385.60 |
| 2021-10-22 | 385.24 |
| 2021-10-21 | 382.70 |
| 2021-10-20 | 386.32 |
| 2021-10-19 | 379.43 |
| 2021-10-18 | 373.27 |
| 2021-10-15 | 371.09 |
| 2021-10-12 | 364.20 |
| 2021-10-11 | 370.37 |
| 2021-10-08 | 362.03 |
| 2021-10-07 | 359.85 |
| 2021-10-06 | 346.43 |
| 2021-10-05 | 348.97 |
| 2021-10-04 | 348.25 |
| 2021-09-30 | 357.31 |
| 2021-09-29 | 359.12 |
| 2021-09-28 | 355.50 |
| 2021-09-27 | 350.06 |
| 2021-09-24 | 350.78 |
| 2021-09-23 | 356.59 |
| 2021-09-21 | 350.78 |
| 2021-09-20 | 348.97 |
| 2021-09-17 | 363.84 |
| 2021-09-16 | 359.85 |
| 2021-09-15 | 367.47 |
| 2021-09-14 | 374.36 |
| 2021-09-13 | 379.80 |
| 2021-09-10 | 386.69 |
| 2021-09-09 | 377.62 |
| 2021-09-08 | 387.77 |
| 2021-09-07 | 389.23 |
| 2021-09-06 | 385.24 |
| 2021-09-03 | 381.25 |
| 2021-09-02 | 384.15 |
| 2021-09-01 | 382.34 |
| 2021-08-31 | 379.07 |
| 2021-08-30 | 373.27 |
| 2021-08-27 | 370.73 |
| 2021-08-26 | 371.09 |
| 2021-08-25 | 376.17 |
| 2021-08-24 | 375.81 |
| 2021-08-23 | 365.65 |
| 2021-08-20 | 360.21 |
| 2021-08-19 | 368.55 |
| 2021-08-18 | 378.35 |
| 2021-08-17 | 376.17 |
| 2021-08-16 | 384.51 |
| 2021-08-13 | 387.77 |
| 2021-08-12 | 389.23 |
| 2021-08-11 | 392.13 |
| 2021-08-10 | 391.04 |
| 2021-08-09 | 385.24 |
| 2021-08-06 | 384.15 |
| 2021-08-05 | 384.51 |
| 2021-08-04 | 388.50 |
| 2021-08-03 | 383.79 |
| 2021-08-02 | 384.51 |
| 2021-07-30 | 380.88 |
| 2021-07-29 | 386.69 |
| 2021-07-28 | 372.18 |
| 2021-07-27 | 365.29 |
| 2021-07-26 | 384.15 |
| 2021-07-23 | 405.18 |
| 2021-07-22 | 412.07 |
| 2021-07-21 | 403.37 |
| 2021-07-20 | 403.37 |
| 2021-07-19 | 407.72 |
| 2021-07-16 | 418.60 |
| 2021-07-15 | 416.79 |
| 2021-07-14 | 413.16 |
| 2021-07-13 | 416.42 |
| 2021-07-12 | 409.53 |
| 2021-07-09 | 406.63 |
| 2021-07-08 | 403.01 |
| 2021-07-07 | 417.51 |
| 2021-07-06 | 417.88 |
| 2021-07-05 | 419.33 |
| 2021-07-02 | 421.14 |
| 2021-06-30 | 430.21 |
| 2021-06-29 | 433.47 |
| 2021-06-28 | 437.46 |
| 2021-06-25 | 437.10 |
| 2021-06-24 | 430.93 |
| 2021-06-23 | 429.84 |
| 2021-06-22 | 419.69 |
| 2021-06-21 | 423.32 |
| 2021-06-18 | 428.76 |
| 2021-06-17 | 423.68 |
| 2021-06-16 | 422.23 |
| 2021-06-15 | 425.85 |
| 2021-06-11 | 429.48 |
| 2021-06-10 | 427.30 |
| 2021-06-09 | 427.67 |
| 2021-06-08 | 428.03 |
| 2021-06-07 | 428.39 |
| 2021-06-04 | 430.21 |
| 2021-06-03 | 430.57 |
| 2021-06-02 | 436.37 |
| 2021-06-01 | 440.00 |
| 2021-05-31 | 433.11 |
| 2021-05-28 | 433.47 |
| 2021-05-27 | 432.74 |
| 2021-05-26 | 432.74 |
| 2021-05-25 | 429.12 |
| 2021-05-24 | 419.69 |
| 2021-05-21 | 419.33 |
| 2021-05-20 | 418.96 |
| 2021-05-18 | 421.86 |
| 2021-05-17 | 414.61 |
| 2021-05-14 | 411.35 |
| 2021-05-13 | 407.36 |
| 2021-05-12 | 414.97 |
| 2021-05-11 | 409.90 |
| 2021-05-10 | 421.14 |
| 2021-05-07 | 422.59 |
| 2021-05-06 | 421.86 |
| 2021-05-05 | 419.33 |
| 2021-05-04 | 421.86 |
| 2021-05-03 | 416.42 |
| 2021-04-30 | 422.23 |
| 2021-04-29 | 434.20 |
| 2021-04-28 | 427.30 |
| 2021-04-27 | 424.07 |
| 2021-04-26 | 425.15 |
| 2021-04-23 | 427.66 |
| 2021-04-22 | 421.19 |
| 2021-04-21 | 419.40 |
| 2021-04-20 | 427.66 |
| 2021-04-19 | 428.02 |
| 2021-04-16 | 425.51 |
| 2021-04-15 | 421.55 |
| 2021-04-14 | 424.79 |
| 2021-04-13 | 419.76 |
| 2021-04-12 | 414.72 |
| 2021-04-09 | 421.19 |
| 2021-04-08 | 426.23 |
| 2021-04-07 | 419.40 |
| 2021-04-01 | 424.07 |
| 2021-03-31 | 415.08 |
| 2021-03-30 | 417.96 |
| 2021-03-29 | 414.36 |
| 2021-03-26 | 413.29 |
| 2021-03-25 | 406.10 |
| 2021-03-24 | 405.38 |
| 2021-03-23 | 417.60 |
| 2021-03-22 | 422.99 |
| 2021-03-19 | 424.43 |
| 2021-03-18 | 433.06 |
| 2021-03-17 | 426.59 |
| 2021-03-16 | 425.87 |
| 2021-03-15 | 423.35 |
| 2021-03-12 | 421.19 |
| 2021-03-11 | 431.62 |
| 2021-03-10 | 423.71 |
| 2021-03-09 | 420.48 |
| 2021-03-08 | 416.52 |
| 2021-03-05 | 425.51 |
| 2021-03-04 | 428.74 |
| 2021-03-03 | 439.17 |
| 2021-03-02 | 425.51 |
| 2021-03-01 | 431.62 |
| 2021-02-26 | 425.15 |
| 2021-02-25 | 444.92 |
| 2021-02-24 | 437.01 |
| 2021-02-23 | 453.54 |
| 2021-02-22 | 448.51 |
| 2021-02-19 | 453.54 |
| 2021-02-18 | 453.18 |
| 2021-02-17 | 461.45 |
| 2021-02-16 | 455.34 |
| 2021-02-11 | 444.92 |
| 2021-02-10 | 443.84 |
| 2021-02-09 | 431.62 |
| 2021-02-08 | 430.18 |
| 2021-02-05 | 429.82 |
| 2021-02-04 | 425.51 |
| 2021-02-03 | 429.46 |
| 2021-02-02 | 428.74 |
| 2021-02-01 | 422.27 |
| 2021-01-29 | 411.49 |
| 2021-01-28 | 415.80 |
| 2021-01-27 | 429.46 |
| 2021-01-26 | 431.26 |
| 2021-01-25 | 444.20 |
| 2021-01-22 | 432.34 |
| 2021-01-21 | 440.24 |
| 2021-01-20 | 440.60 |
| 2021-01-19 | 435.57 |
| 2021-01-18 | 421.19 |
| 2021-01-15 | 417.24 |
| 2021-01-14 | 414.72 |
| 2021-01-13 | 410.41 |
| 2021-01-12 | 410.41 |
| 2021-01-11 | 405.38 |
| 2021-01-08 | 403.58 |
| 2021-01-07 | 397.83 |
| 2021-01-06 | 400.35 |
| 2021-01-05 | 398.55 |
| 2021-01-04 | 396.75 |
| 2020-12-31 | 392.44 |
| 2020-12-30 | 391.36 |
| 2020-12-29 | 380.58 |
| 2020-12-28 | 375.90 |
| 2020-12-24 | 378.06 |
| 2020-12-23 | 376.62 |
| 2020-12-22 | 372.67 |
| 2020-12-21 | 375.54 |
| 2020-12-18 | 378.06 |
| 2020-12-17 | 382.73 |
| 2020-12-16 | 379.50 |
| 2020-12-15 | 374.47 |
| 2020-12-14 | 377.70 |
| 2020-12-11 | 379.86 |
| 2020-12-10 | 378.06 |
| 2020-12-09 | 379.50 |
| 2020-12-08 | 375.54 |
| 2020-12-07 | 378.42 |
| 2020-12-04 | 384.89 |
| 2020-12-03 | 383.45 |
| 2020-12-02 | 379.50 |
| 2020-12-01 | 380.22 |
| 2020-11-30 | 377.34 |
| 2020-11-27 | 386.69 |
| 2020-11-26 | 384.17 |
| 2020-11-25 | 381.30 |
| 2020-11-24 | 380.58 |
| 2020-11-23 | 378.78 |
| 2020-11-20 | 377.70 |
| 2020-11-19 | 376.62 |
| 2020-11-18 | 379.50 |
| 2020-11-17 | 377.70 |
| 2020-11-16 | 376.98 |
| 2020-11-13 | 372.67 |
| 2020-11-12 | 373.39 |
| 2020-11-11 | 374.47 |
| 2020-11-10 | 374.47 |
| 2020-11-09 | 370.15 |
| 2020-11-06 | 365.12 |
| 2020-11-05 | 361.89 |
| 2020-11-04 | 349.31 |
| 2020-11-03 | 351.46 |
| 2020-11-02 | 342.12 |
| 2020-10-30 | 335.65 |
| 2020-10-29 | 344.27 |
| 2020-10-28 | 345.67 |
| 2020-10-27 | 346.72 |
| 2020-10-23 | 349.87 |
| 2020-10-22 | 347.42 |
| 2020-10-21 | 347.07 |
| 2020-10-20 | 343.57 |
| 2020-10-19 | 343.22 |
| 2020-10-16 | 341.12 |
| 2020-10-15 | 335.87 |
| 2020-10-14 | 344.97 |
| 2020-10-12 | 346.02 |
| 2020-10-09 | 337.27 |
| 2020-10-08 | 336.57 |
| 2020-10-07 | 338.67 |
| 2020-10-06 | 333.77 |
| 2020-10-05 | 329.22 |
| 2020-09-30 | 325.02 |
| 2020-09-29 | 321.52 |
| 2020-09-28 | 325.02 |
| 2020-09-25 | 321.17 |
| 2020-09-24 | 322.22 |
| 2020-09-23 | 329.22 |
| 2020-09-22 | 328.87 |
| 2020-09-21 | 332.72 |
| 2020-09-18 | 341.82 |
| 2020-09-17 | 339.72 |
| 2020-09-16 | 346.02 |
| 2020-09-15 | 346.72 |
| 2020-09-14 | 344.62 |
| 2020-09-11 | 342.17 |
| 2020-09-10 | 340.07 |
| 2020-09-09 | 341.82 |
| 2020-09-08 | 344.27 |
| 2020-09-07 | 345.32 |
| 2020-09-04 | 346.72 |
| 2020-09-03 | 350.22 |
| 2020-09-02 | 351.98 |
| 2020-09-01 | 353.03 |
| 2020-08-31 | 352.33 |
| 2020-08-28 | 357.23 |
| 2020-08-27 | 354.43 |
| 2020-08-26 | 357.23 |
| 2020-08-25 | 357.93 |
| 2020-08-24 | 358.28 |
| 2020-08-21 | 351.28 |
| 2020-08-20 | 345.32 |
| 2020-08-19 | 353.03 |
| 2020-08-18 | 355.48 |
| 2020-08-17 | 355.13 |
| 2020-08-14 | 351.98 |
| 2020-08-13 | 353.38 |
| 2020-08-12 | 353.03 |
| 2020-08-11 | 347.42 |
| 2020-08-10 | 339.37 |
| 2020-08-07 | 340.77 |
| 2020-08-06 | 348.12 |
| 2020-08-05 | 351.63 |
| 2020-08-04 | 348.47 |
| 2020-08-03 | 339.72 |
| 2020-07-31 | 342.17 |
| 2020-07-30 | 343.57 |
| 2020-07-29 | 346.72 |
| 2020-07-28 | 345.67 |
| 2020-07-27 | 343.92 |
| 2020-07-24 | 343.92 |
| 2020-07-23 | 353.38 |
| 2020-07-22 | 349.52 |
| 2020-07-21 | 360.03 |
| 2020-07-20 | 350.22 |
| 2020-07-17 | 351.63 |
| 2020-07-16 | 349.17 |
| 2020-07-15 | 358.28 |
| 2020-07-14 | 357.93 |
| 2020-07-13 | 363.53 |
| 2020-07-10 | 361.08 |
| 2020-07-09 | 370.53 |
| 2020-07-08 | 368.08 |
| 2020-07-07 | 366.33 |
| 2020-07-06 | 371.58 |
| 2020-07-03 | 353.73 |
| 2020-07-02 | 349.87 |
| 2020-06-30 | 335.87 |
| 2020-06-29 | 333.42 |
| 2020-06-26 | 337.62 |
| 2020-06-24 | 341.82 |
| 2020-06-23 | 343.92 |
| 2020-06-22 | 337.62 |
| 2020-06-19 | 338.67 |
| 2020-06-18 | 335.52 |
| 2020-06-17 | 335.87 |
| 2020-06-16 | 334.12 |
| 2020-06-15 | 323.62 |
| 2020-06-12 | 332.37 |
| 2020-06-11 | 335.17 |
| 2020-06-10 | 345.67 |
| 2020-06-09 | 345.32 |
| 2020-06-08 | 340.07 |
| 2020-06-05 | 340.07 |
| 2020-06-04 | 332.72 |
| 2020-06-03 | 332.02 |
| 2020-06-02 | 324.67 |
| 2020-06-01 | 319.77 |
| 2020-05-29 | 306.11 |
| 2020-05-28 | 308.74 |
| 2020-05-27 | 311.36 |
| 2020-05-26 | 313.99 |
| 2020-05-25 | 305.24 |
| 2020-05-22 | 305.24 |
| 2020-05-21 | 327.99 |
| 2020-05-20 | 331.49 |
| 2020-05-19 | 330.62 |
| 2020-05-18 | 323.62 |
| 2020-05-15 | 320.12 |
| 2020-05-14 | 320.12 |
| 2020-05-13 | 326.24 |
| 2020-05-12 | 327.99 |
| 2020-05-11 | 334.12 |
| 2020-05-08 | 327.12 |
| 2020-05-07 | 322.74 |
| 2020-05-06 | 326.24 |
| 2020-05-05 | 320.12 |
| 2020-05-04 | 315.74 |
| 2020-04-29 | 333.24 |
| 2020-04-28 | 333.24 |
| 2020-04-27 | 327.29 |
| 2020-04-24 | 319.45 |
| 2020-04-23 | 321.19 |
| 2020-04-22 | 320.32 |
| 2020-04-21 | 318.57 |
| 2020-04-20 | 329.04 |
| 2020-04-17 | 328.17 |
| 2020-04-16 | 322.93 |
| 2020-04-15 | 323.81 |
| 2020-04-14 | 330.78 |
| 2020-04-09 | 327.29 |
| 2020-04-08 | 322.06 |
| 2020-04-07 | 327.29 |
| 2020-04-06 | 317.70 |
| 2020-04-03 | 308.98 |
| 2020-04-02 | 309.85 |
| 2020-04-01 | 306.36 |
| 2020-03-31 | 315.96 |
| 2020-03-30 | 308.11 |
| 2020-03-27 | 314.21 |
| 2020-03-26 | 311.60 |
| 2020-03-25 | 315.08 |
| 2020-03-24 | 302.00 |
| 2020-03-23 | 283.69 |
| 2020-03-20 | 302.88 |
| 2020-03-19 | 283.69 |
| 2020-03-18 | 295.03 |
| 2020-03-17 | 311.60 |
| 2020-03-16 | 309.85 |
| 2020-03-13 | 324.68 |
| 2020-03-12 | 329.91 |
| 2020-03-11 | 346.48 |
| 2020-03-10 | 348.22 |
| 2020-03-09 | 343.86 |
| 2020-03-06 | 362.17 |
| 2020-03-05 | 371.77 |
| 2020-03-04 | 363.05 |
| 2020-03-03 | 363.92 |
| 2020-03-02 | 364.79 |
| 2020-02-28 | 361.30 |
| 2020-02-27 | 373.51 |
| 2020-02-26 | 370.02 |
| 2020-02-25 | 372.64 |
| 2020-02-24 | 371.77 |
| 2020-02-21 | 379.61 |
| 2020-02-20 | 383.98 |
| 2020-02-19 | 385.72 |
| 2020-02-18 | 383.10 |
| 2020-02-17 | 390.95 |
| 2020-02-14 | 388.34 |
| 2020-02-13 | 387.46 |
| 2020-02-12 | 389.21 |
| 2020-02-11 | 383.98 |
| 2020-02-10 | 377.87 |
| 2020-02-07 | 380.49 |
| 2020-02-06 | 383.10 |
| 2020-02-05 | 370.02 |
| 2020-02-04 | 368.28 |
| 2020-02-03 | 362.17 |
| 2020-01-31 | 362.17 |
| 2020-01-30 | 364.79 |
| 2020-01-29 | 376.13 |
| 2020-01-24 | 390.08 |
| 2020-01-23 | 388.34 |
| 2020-01-22 | 397.93 |
| 2020-01-21 | 390.95 |
| 2020-01-20 | 404.90 |
| 2020-01-17 | 409.26 |
| 2020-01-16 | 405.78 |
| 2020-01-15 | 404.90 |
| 2020-01-14 | 406.65 |
| 2020-01-13 | 408.39 |
| 2020-01-10 | 402.29 |
| 2020-01-09 | 402.29 |
| 2020-01-08 | 392.70 |
| 2020-01-07 | 396.18 |
| 2020-01-06 | 396.18 |
| 2020-01-03 | 399.67 |
| 2020-01-02 | 400.54 |
| 2019-12-31 | 396.18 |
| 2019-12-30 | 397.93 |
| 2019-12-27 | 395.31 |
| 2019-12-24 | 388.34 |
| 2019-12-23 | 390.08 |
| 2019-12-20 | 390.95 |
| 2019-12-19 | 388.34 |
| 2019-12-18 | 389.21 |
| 2019-12-17 | 388.34 |
| 2019-12-16 | 383.10 |
| 2019-12-13 | 385.72 |
| 2019-12-12 | 374.38 |
| 2019-12-11 | 367.41 |
| 2019-12-10 | 363.92 |
| 2019-12-09 | 365.66 |
| 2019-12-06 | 364.79 |
| 2019-12-05 | 361.30 |
| 2019-12-04 | 357.81 |
| 2019-12-03 | 363.05 |
| 2019-12-02 | 364.79 |
| 2019-11-29 | 362.17 |
| 2019-11-28 | 371.77 |
| 2019-11-27 | 373.51 |
| 2019-11-26 | 372.64 |
| 2019-11-25 | 373.51 |
| 2019-11-22 | 366.53 |
| 2019-11-21 | 363.92 |
| 2019-11-20 | 371.77 |
| 2019-11-19 | 375.25 |
| 2019-11-18 | 367.41 |
| 2019-11-15 | 362.17 |
| 2019-11-14 | 363.05 |
| 2019-11-13 | 365.66 |
| 2019-11-12 | 374.38 |
| 2019-11-11 | 372.64 |
| 2019-11-08 | 384.85 |
| 2019-11-07 | 388.34 |
| 2019-11-06 | 385.72 |
| 2019-11-05 | 385.72 |
| 2019-11-04 | 383.98 |
| 2019-11-01 | 376.13 |
| 2019-10-31 | 371.77 |
| 2019-10-30 | 367.76 |
| 2019-10-29 | 370.30 |
| 2019-10-28 | 371.14 |
| 2019-10-25 | 368.60 |
| 2019-10-24 | 368.60 |
| 2019-10-23 | 366.06 |
| 2019-10-22 | 369.45 |
| 2019-10-21 | 367.76 |
| 2019-10-18 | 368.60 |
| 2019-10-17 | 371.14 |
| 2019-10-16 | 366.91 |
| 2019-10-15 | 364.37 |
| 2019-10-14 | 365.21 |
| 2019-10-11 | 362.67 |
| 2019-10-10 | 350.81 |
| 2019-10-09 | 350.81 |
| 2019-10-08 | 354.20 |
| 2019-10-04 | 352.50 |
| 2019-10-03 | 357.59 |
| 2019-10-02 | 355.89 |
| 2019-09-30 | 356.74 |
| 2019-09-27 | 355.04 |
| 2019-09-26 | 355.89 |
| 2019-09-25 | 355.04 |
| 2019-09-24 | 360.98 |
| 2019-09-23 | 359.28 |
| 2019-09-20 | 363.52 |
| 2019-09-19 | 363.52 |
| 2019-09-18 | 368.60 |
| 2019-09-17 | 368.60 |
| 2019-09-16 | 373.69 |
| 2019-09-13 | 377.92 |
| 2019-09-12 | 373.69 |
| 2019-09-11 | 373.69 |
| 2019-09-10 | 366.91 |
| 2019-09-09 | 366.91 |
| 2019-09-06 | 365.21 |
| 2019-09-05 | 364.37 |
| 2019-09-04 | 362.67 |
| 2019-09-03 | 345.72 |
| 2019-09-02 | 347.42 |
| 2019-08-30 | 349.11 |
| 2019-08-29 | 348.27 |
| 2019-08-28 | 346.57 |
| 2019-08-27 | 347.42 |
| 2019-08-26 | 348.27 |
| 2019-08-23 | 355.89 |
| 2019-08-22 | 354.20 |
| 2019-08-21 | 357.59 |
| 2019-08-20 | 357.59 |
| 2019-08-19 | 356.74 |
| 2019-08-16 | 349.11 |
| 2019-08-15 | 344.03 |
| 2019-08-14 | 339.79 |
| 2019-08-13 | 340.64 |
| 2019-08-12 | 349.11 |
| 2019-08-09 | 351.66 |
| 2019-08-08 | 355.04 |
| 2019-08-07 | 353.35 |
| 2019-08-06 | 353.35 |
| 2019-08-05 | 355.04 |
| 2019-08-02 | 367.76 |
| 2019-08-01 | 379.62 |
| 2019-07-31 | 383.01 |
| 2019-07-30 | 388.94 |
| 2019-07-29 | 388.09 |
| 2019-07-26 | 392.33 |
| 2019-07-25 | 396.57 |
| 2019-07-24 | 394.87 |
| 2019-07-23 | 394.02 |
| 2019-07-22 | 391.48 |
| 2019-07-19 | 399.11 |
| 2019-07-18 | 394.02 |
| 2019-07-17 | 396.57 |
| 2019-07-16 | 396.57 |
| 2019-07-15 | 395.72 |
| 2019-07-12 | 394.87 |
| 2019-07-11 | 393.18 |
| 2019-07-10 | 389.79 |
| 2019-07-09 | 388.09 |
| 2019-07-08 | 391.48 |
| 2019-07-05 | 399.96 |
| 2019-07-04 | 400.80 |
| 2019-07-03 | 400.80 |
| 2019-07-02 | 401.65 |
| 2019-06-28 | 393.18 |
| 2019-06-27 | 394.87 |
| 2019-06-26 | 387.25 |
| 2019-06-25 | 386.40 |
| 2019-06-24 | 391.48 |
| 2019-06-21 | 391.48 |
| 2019-06-20 | 393.18 |
| 2019-06-19 | 385.55 |
| 2019-06-18 | 373.69 |
| 2019-06-17 | 370.30 |
| 2019-06-14 | 367.76 |
| 2019-06-13 | 371.14 |
| 2019-06-12 | 371.14 |
| 2019-06-11 | 378.77 |
| 2019-06-10 | 375.38 |
| 2019-06-06 | 364.37 |
| 2019-06-05 | 364.37 |
| 2019-06-04 | 360.98 |
| 2019-06-03 | 362.67 |
| 2019-05-31 | 363.52 |
| 2019-05-30 | 366.91 |
| 2019-05-29 | 368.60 |
| 2019-05-28 | 370.30 |
| 2019-05-27 | 368.60 |
| 2019-05-24 | 370.30 |
| 2019-05-23 | 368.60 |
| 2019-05-22 | 373.69 |
| 2019-05-21 | 374.53 |
| 2019-05-20 | 375.38 |
| 2019-05-17 | 377.92 |
| 2019-05-16 | 382.16 |
| 2019-05-15 | 381.31 |
| 2019-05-14 | 379.62 |
| 2019-05-10 | 386.40 |
| 2019-05-09 | 383.01 |
| 2019-05-08 | 394.02 |
| 2019-05-07 | 399.96 |
| 2019-05-06 | 398.26 |
| 2019-05-03 | 412.67 |
| 2019-05-02 | 410.12 |
| 2019-04-30 | 405.89 |
| 2019-04-29 | 410.12 |
| 2019-04-26 | 404.19 |
| 2019-04-25 | 404.19 |
| 2019-04-24 | 407.57 |
| 2019-04-23 | 410.09 |
| 2019-04-18 | 410.09 |
| 2019-04-17 | 413.47 |
| 2019-04-16 | 413.47 |
| 2019-04-15 | 407.57 |
| 2019-04-12 | 409.25 |
| 2019-04-11 | 408.41 |
| 2019-04-10 | 413.47 |
| 2019-04-09 | 414.31 |
| 2019-04-08 | 412.62 |
| 2019-04-04 | 410.94 |
| 2019-04-03 | 410.09 |
| 2019-04-02 | 405.04 |
| 2019-04-01 | 404.19 |
| 2019-03-29 | 395.76 |
| 2019-03-28 | 389.86 |
| 2019-03-27 | 390.70 |
| 2019-03-26 | 386.49 |
| 2019-03-25 | 386.49 |
| 2019-03-22 | 395.76 |
| 2019-03-21 | 395.76 |
| 2019-03-20 | 399.98 |
| 2019-03-19 | 402.51 |
| 2019-03-18 | 400.82 |
| 2019-03-15 | 395.76 |
| 2019-03-14 | 392.39 |
| 2019-03-13 | 390.70 |
| 2019-03-12 | 394.08 |
| 2019-03-11 | 385.64 |
| 2019-03-08 | 380.59 |
| 2019-03-07 | 389.02 |
| 2019-03-06 | 394.08 |
| 2019-03-05 | 393.23 |
| 2019-03-04 | 392.39 |
| 2019-03-01 | 390.70 |
| 2019-02-28 | 387.33 |
| 2019-02-27 | 389.86 |
| 2019-02-26 | 389.86 |
| 2019-02-25 | 393.23 |
| 2019-02-22 | 390.70 |
| 2019-02-21 | 387.33 |
| 2019-02-20 | 384.80 |
| 2019-02-19 | 380.59 |
| 2019-02-18 | 382.27 |
| 2019-02-15 | 373.84 |
| 2019-02-14 | 383.11 |
| 2019-02-13 | 383.96 |
| 2019-02-12 | 378.90 |
| 2019-02-11 | 378.06 |
| 2019-02-08 | 374.68 |
| 2019-02-04 | 374.68 |
| 2019-02-01 | 373.84 |
| 2019-01-31 | 374.68 |
| 2019-01-30 | 368.78 |
| 2019-01-29 | 367.10 |
| 2019-01-28 | 367.94 |
| 2019-01-25 | 368.78 |
| 2019-01-24 | 360.35 |
| 2019-01-23 | 358.66 |
| 2019-01-22 | 357.82 |
| 2019-01-21 | 361.19 |
| 2019-01-18 | 359.51 |
| 2019-01-17 | 355.29 |
| 2019-01-16 | 356.98 |
| 2019-01-15 | 355.29 |
| 2019-01-14 | 346.02 |
| 2019-01-11 | 351.92 |
| 2019-01-10 | 351.08 |
| 2019-01-09 | 349.39 |
| 2019-01-08 | 338.43 |
| 2019-01-07 | 339.27 |
| 2019-01-04 | 335.06 |
| 2019-01-03 | 325.78 |
| 2019-01-02 | 325.78 |
| 2018-12-31 | 339.27 |
| 2018-12-28 | 332.53 |
| 2018-12-27 | 331.68 |
| 2018-12-24 | 335.90 |
| 2018-12-21 | 337.59 |
| 2018-12-20 | 335.90 |
| 2018-12-19 | 339.27 |
| 2018-12-18 | 338.43 |
| 2018-12-17 | 344.33 |
| 2018-12-14 | 343.49 |
| 2018-12-13 | 351.92 |
| 2018-12-12 | 346.86 |
| 2018-12-11 | 337.59 |
| 2018-12-10 | 338.43 |
| 2018-12-07 | 341.80 |
| 2018-12-06 | 344.33 |
| 2018-12-05 | 355.29 |
| 2018-12-04 | 362.88 |
| 2018-12-03 | 362.04 |
| 2018-11-30 | 350.23 |
| 2018-11-29 | 349.39 |
| 2018-11-28 | 351.92 |
| 2018-11-27 | 346.02 |
| 2018-11-26 | 347.70 |
| 2018-11-23 | 340.96 |
| 2018-11-22 | 341.80 |
| 2018-11-21 | 340.96 |
| 2018-11-20 | 339.27 |
| 2018-11-19 | 346.02 |
| 2018-11-16 | 343.49 |
| 2018-11-15 | 343.49 |
| 2018-11-14 | 335.90 |
| 2018-11-13 | 338.43 |
| 2018-11-12 | 335.06 |
| 2018-11-09 | 334.21 |
| 2018-11-08 | 345.17 |
| 2018-11-07 | 343.49 |
| 2018-11-06 | 342.64 |
| 2018-11-05 | 339.27 |
| 2018-11-02 | 348.55 |
| 2018-11-01 | 330.00 |
| 2018-10-31 | 322.41 |
| 2018-10-30 | 318.36 |
| 2018-10-29 | 321.63 |
| 2018-10-26 | 319.18 |
| 2018-10-25 | 324.90 |
| 2018-10-24 | 328.98 |
| 2018-10-23 | 329.80 |
| 2018-10-22 | 342.88 |
| 2018-10-19 | 333.07 |
| 2018-10-18 | 330.62 |
| 2018-10-16 | 331.44 |
| 2018-10-15 | 330.62 |
| 2018-10-12 | 336.34 |
| 2018-10-11 | 327.35 |
| 2018-10-10 | 343.69 |
| 2018-10-09 | 342.88 |
| 2018-10-08 | 343.69 |
| 2018-10-05 | 349.41 |
| 2018-10-04 | 350.23 |
| 2018-10-03 | 356.77 |
| 2018-10-02 | 357.58 |
| 2018-09-28 | 368.21 |
| 2018-09-27 | 367.39 |
| 2018-09-26 | 369.02 |
| 2018-09-24 | 363.30 |
| 2018-09-21 | 371.47 |
| 2018-09-20 | 363.30 |
| 2018-09-19 | 361.67 |
| 2018-09-18 | 356.77 |
| 2018-09-17 | 354.32 |
| 2018-09-14 | 360.03 |
| 2018-09-13 | 355.95 |
| 2018-09-12 | 346.14 |
| 2018-09-11 | 346.14 |
| 2018-09-10 | 350.23 |
| 2018-09-07 | 354.32 |
| 2018-09-06 | 355.95 |
| 2018-09-05 | 358.40 |
| 2018-09-04 | 371.47 |
| 2018-09-03 | 366.57 |
| 2018-08-31 | 368.21 |
| 2018-08-30 | 373.11 |
| 2018-08-29 | 377.19 |
| 2018-08-28 | 376.38 |
| 2018-08-27 | 374.74 |
| 2018-08-24 | 364.12 |
| 2018-08-23 | 364.94 |
| 2018-08-22 | 368.21 |
| 2018-08-21 | 365.75 |
| 2018-08-20 | 363.30 |
| 2018-08-17 | 356.77 |
| 2018-08-16 | 355.95 |
| 2018-08-15 | 357.58 |
| 2018-08-14 | 365.75 |
| 2018-08-13 | 368.21 |
| 2018-08-10 | 373.93 |
| 2018-08-09 | 378.83 |
| 2018-08-08 | 374.74 |
| 2018-08-07 | 373.11 |
| 2018-08-06 | 366.57 |
| 2018-08-03 | 363.30 |
| 2018-08-02 | 364.12 |
| 2018-08-01 | 373.93 |
| 2018-07-31 | 378.83 |
| 2018-07-30 | 380.46 |
| 2018-07-27 | 381.28 |
| 2018-07-26 | 381.28 |
| 2018-07-25 | 385.37 |
| 2018-07-24 | 380.46 |
| 2018-07-23 | 373.93 |
| 2018-07-20 | 373.11 |
| 2018-07-19 | 369.02 |
| 2018-07-18 | 370.66 |
| 2018-07-17 | 373.11 |
| 2018-07-16 | 378.01 |
| 2018-07-13 | 378.01 |
| 2018-07-12 | 377.19 |
| 2018-07-11 | 373.93 |
| 2018-07-10 | 380.46 |
| 2018-07-09 | 381.28 |
| 2018-07-06 | 372.29 |
| 2018-07-05 | 370.66 |
| 2018-07-04 | 369.84 |
| 2018-07-03 | 375.56 |
| 2018-06-29 | 381.28 |
| 2018-06-28 | 373.93 |
| 2018-06-27 | 371.47 |
| 2018-06-26 | 380.46 |
| 2018-06-25 | 382.10 |
| 2018-06-22 | 387.82 |
| 2018-06-21 | 386.18 |
| 2018-06-20 | 394.35 |
| 2018-06-19 | 390.27 |
| 2018-06-15 | 402.52 |
| 2018-06-14 | 405.79 |
| 2018-06-13 | 409.88 |
| 2018-06-12 | 416.42 |
| 2018-06-11 | 415.60 |
| 2018-06-08 | 412.33 |
| 2018-06-07 | 422.14 |
| 2018-06-06 | 418.05 |
| 2018-06-05 | 414.78 |
| 2018-06-04 | 413.15 |
| 2018-06-01 | 405.79 |
| 2018-05-31 | 405.79 |
| 2018-05-30 | 396.80 |
| 2018-05-29 | 404.98 |
| 2018-05-28 | 409.88 |
| 2018-05-25 | 407.43 |
| 2018-05-24 | 408.24 |
| 2018-05-23 | 406.61 |
| 2018-05-21 | 416.42 |
| 2018-05-18 | 412.33 |
| 2018-05-17 | 410.70 |
| 2018-05-16 | 412.33 |
| 2018-05-15 | 413.96 |
| 2018-05-14 | 418.87 |
| 2018-05-11 | 411.51 |
| 2018-05-10 | 406.61 |
| 2018-05-09 | 402.52 |
| 2018-05-08 | 400.89 |
| 2018-05-07 | 393.54 |
| 2018-05-04 | 391.90 |
| 2018-05-03 | 397.62 |
| 2018-05-02 | 404.16 |
| 2018-04-30 | 407.43 |
| 2018-04-27 | 396.80 |
| 2018-04-26 | 393.37 |
| 2018-04-25 | 398.25 |
| 2018-04-24 | 403.13 |
| 2018-04-23 | 396.62 |
| 2018-04-20 | 399.06 |
| 2018-04-19 | 405.57 |
| 2018-04-18 | 398.25 |
| 2018-04-17 | 393.37 |
| 2018-04-16 | 397.44 |
| 2018-04-13 | 406.38 |
| 2018-04-12 | 407.19 |
| 2018-04-11 | 408.00 |
| 2018-04-10 | 404.75 |
| 2018-04-09 | 397.44 |
| 2018-04-06 | 389.31 |
| 2018-04-04 | 383.62 |
| 2018-04-03 | 396.62 |
| 2018-03-29 | 394.19 |
| 2018-03-28 | 393.37 |
| 2018-03-27 | 405.57 |
| 2018-03-26 | 402.31 |
| 2018-03-23 | 396.62 |
| 2018-03-22 | 410.44 |
| 2018-03-21 | 415.32 |
| 2018-03-20 | 418.57 |
| 2018-03-19 | 417.76 |
| 2018-03-16 | 416.94 |
| 2018-03-15 | 417.76 |
| 2018-03-14 | 416.94 |
| 2018-03-13 | 418.57 |
| 2018-03-12 | 417.76 |
| 2018-03-09 | 408.82 |
| 2018-03-08 | 403.94 |
| 2018-03-07 | 395.81 |
| 2018-03-06 | 400.69 |
| 2018-03-05 | 390.93 |
| 2018-03-02 | 402.31 |
| 2018-03-01 | 408.82 |
| 2018-02-28 | 405.57 |
| 2018-02-27 | 412.88 |
| 2018-02-26 | 416.94 |
| 2018-02-23 | 412.07 |
| 2018-02-22 | 407.19 |
| 2018-02-21 | 414.51 |
| 2018-02-20 | 404.75 |
| 2018-02-15 | 408.00 |
| 2018-02-14 | 399.06 |
| 2018-02-13 | 389.31 |
| 2018-02-12 | 381.99 |
| 2018-02-09 | 381.99 |
| 2018-02-08 | 397.44 |
| 2018-02-07 | 395.00 |
| 2018-02-06 | 401.50 |
| 2018-02-05 | 426.70 |
| 2018-02-02 | 433.20 |
| 2018-02-01 | 434.01 |
| 2018-01-31 | 438.08 |
| 2018-01-30 | 434.01 |
| 2018-01-29 | 438.89 |
| 2018-01-26 | 442.14 |
| 2018-01-25 | 434.83 |
| 2018-01-24 | 438.89 |
| 2018-01-23 | 438.08 |
| 2018-01-22 | 428.32 |
| 2018-01-19 | 426.70 |
| 2018-01-18 | 425.07 |
| 2018-01-17 | 421.82 |
| 2018-01-16 | 421.01 |
| 2018-01-15 | 412.88 |
| 2018-01-12 | 412.07 |
| 2018-01-11 | 408.00 |
| 2018-01-10 | 408.00 |
| 2018-01-09 | 407.19 |
| 2018-01-08 | 404.75 |
| 2018-01-05 | 403.13 |
| 2018-01-04 | 402.31 |
| 2018-01-03 | 399.06 |
| 2018-01-02 | 398.25 |
| 2017-12-29 | 388.50 |
| 2017-12-28 | 388.50 |
| 2017-12-27 | 384.43 |
| 2017-12-22 | 382.81 |
| 2017-12-21 | 380.37 |
| 2017-12-20 | 378.74 |
| 2017-12-19 | 377.93 |
| 2017-12-18 | 375.49 |
| 2017-12-15 | 372.24 |
| 2017-12-14 | 376.30 |
| 2017-12-13 | 378.74 |
| 2017-12-12 | 371.43 |
| 2017-12-11 | 373.87 |
| 2017-12-08 | 368.99 |
| 2017-12-07 | 363.30 |
| 2017-12-06 | 361.67 |
| 2017-12-05 | 372.24 |
| 2017-12-04 | 377.12 |
| 2017-12-01 | 376.30 |
| 2017-11-30 | 378.74 |
| 2017-11-29 | 385.25 |
| 2017-11-28 | 385.25 |
| 2017-11-27 | 386.06 |
| 2017-11-24 | 388.50 |
| 2017-11-23 | 386.06 |
| 2017-11-22 | 391.75 |
| 2017-11-21 | 386.87 |
| 2017-11-20 | 377.12 |
| 2017-11-17 | 377.12 |
| 2017-11-16 | 374.68 |
| 2017-11-15 | 373.05 |
| 2017-11-14 | 377.93 |
| 2017-11-13 | 377.93 |
| 2017-11-10 | 377.12 |
| 2017-11-09 | 376.30 |
| 2017-11-08 | 373.87 |
| 2017-11-07 | 374.68 |
| 2017-11-06 | 368.18 |
| 2017-11-03 | 368.18 |
| 2017-11-02 | 365.74 |
| 2017-11-01 | 367.36 |
| 2017-10-31 | 362.49 |
| 2017-10-30 | 363.62 |
| 2017-10-27 | 364.42 |
| 2017-10-26 | 361.25 |
| 2017-10-25 | 362.83 |
| 2017-10-24 | 361.25 |
| 2017-10-23 | 362.83 |
| 2017-10-20 | 366.00 |
| 2017-10-19 | 361.25 |
| 2017-10-18 | 369.16 |
| 2017-10-17 | 369.16 |
| 2017-10-16 | 368.37 |
| 2017-10-13 | 365.21 |
| 2017-10-12 | 365.21 |
| 2017-10-11 | 362.83 |
| 2017-10-10 | 365.21 |
| 2017-10-09 | 362.83 |
| 2017-10-06 | 364.42 |
| 2017-10-04 | 362.83 |
| 2017-10-03 | 359.67 |
| 2017-09-29 | 349.38 |
| 2017-09-28 | 347.80 |
| 2017-09-27 | 352.55 |
| 2017-09-26 | 350.97 |
| 2017-09-25 | 350.17 |
| 2017-09-22 | 354.92 |
| 2017-09-21 | 358.88 |
| 2017-09-20 | 358.88 |
| 2017-09-19 | 358.09 |
| 2017-09-18 | 358.88 |
| 2017-09-15 | 354.13 |
| 2017-09-14 | 354.13 |
| 2017-09-13 | 354.92 |
| 2017-09-12 | 356.50 |
| 2017-09-11 | 356.50 |
| 2017-09-08 | 351.76 |
| 2017-09-07 | 349.38 |
| 2017-09-06 | 350.17 |
| 2017-09-05 | 352.55 |
| 2017-09-04 | 352.55 |
| 2017-09-01 | 354.92 |
| 2017-08-31 | 354.92 |
| 2017-08-30 | 356.50 |
| 2017-08-29 | 350.97 |
| 2017-08-28 | 353.34 |
| 2017-08-25 | 351.76 |
| 2017-08-24 | 346.22 |
| 2017-08-22 | 345.43 |
| 2017-08-21 | 341.47 |
| 2017-08-18 | 339.10 |
| 2017-08-17 | 343.85 |
| 2017-08-16 | 344.64 |
| 2017-08-15 | 340.68 |
| 2017-08-14 | 341.47 |
| 2017-08-11 | 337.52 |
| 2017-08-10 | 345.43 |
| 2017-08-09 | 350.17 |
| 2017-08-08 | 351.76 |
| 2017-08-07 | 348.59 |
| 2017-08-04 | 347.01 |
| 2017-08-03 | 347.01 |
| 2017-08-02 | 347.01 |
| 2017-08-01 | 346.22 |
| 2017-07-31 | 341.47 |
| 2017-07-28 | 337.52 |
| 2017-07-27 | 339.89 |
| 2017-07-26 | 336.72 |
| 2017-07-25 | 335.14 |
| 2017-07-24 | 335.93 |
| 2017-07-21 | 333.56 |
| 2017-07-20 | 332.77 |
| 2017-07-19 | 331.98 |
| 2017-07-18 | 329.60 |
| 2017-07-17 | 329.60 |
| 2017-07-14 | 328.02 |
| 2017-07-13 | 327.23 |
| 2017-07-12 | 322.48 |
| 2017-07-11 | 320.11 |
| 2017-07-10 | 313.78 |
| 2017-07-07 | 311.41 |
| 2017-07-06 | 313.78 |
| 2017-07-05 | 312.99 |
| 2017-07-04 | 311.41 |
| 2017-07-03 | 315.36 |
| 2017-06-30 | 315.36 |
| 2017-06-29 | 316.95 |
| 2017-06-28 | 314.57 |
| 2017-06-27 | 315.36 |
| 2017-06-26 | 316.15 |
| 2017-06-23 | 314.57 |
| 2017-06-22 | 313.78 |
| 2017-06-21 | 312.20 |
| 2017-06-20 | 314.57 |
| 2017-06-19 | 316.15 |
| 2017-06-16 | 311.41 |
| 2017-06-15 | 310.62 |
| 2017-06-14 | 315.36 |
| 2017-06-13 | 315.36 |
| 2017-06-12 | 313.78 |
| 2017-06-09 | 317.74 |
| 2017-06-08 | 317.74 |
| 2017-06-07 | 316.15 |
| 2017-06-06 | 316.15 |
| 2017-06-05 | 314.57 |
| 2017-06-02 | 315.36 |
| 2017-06-01 | 311.41 |
| 2017-05-31 | 311.41 |
| 2017-05-29 | 311.41 |
| 2017-05-26 | 309.82 |
| 2017-05-25 | 309.03 |
| 2017-05-24 | 305.87 |
| 2017-05-23 | 306.66 |
| 2017-05-22 | 305.87 |
| 2017-05-19 | 302.70 |
| 2017-05-18 | 301.91 |
| 2017-05-17 | 305.08 |
| 2017-05-16 | 305.08 |
| 2017-05-15 | 305.08 |
| 2017-05-12 | 301.12 |
| 2017-05-11 | 300.33 |
| 2017-05-10 | 297.96 |
| 2017-05-09 | 296.38 |
| 2017-05-08 | 291.63 |
| 2017-05-05 | 290.05 |
| 2017-05-04 | 294.00 |
| 2017-05-02 | 292.42 |
| 2017-04-28 | 292.42 |
| 2017-04-27 | 293.21 |
| 2017-04-26 | 290.84 |
| 2017-04-25 | 289.26 |
| 2017-04-24 | 284.55 |
| 2017-04-21 | 282.19 |
| 2017-04-20 | 282.97 |
| 2017-04-19 | 279.83 |
| 2017-04-18 | 279.83 |
| 2017-04-13 | 286.12 |
| 2017-04-12 | 286.90 |
| 2017-04-11 | 283.76 |
| 2017-04-10 | 286.12 |
| 2017-04-07 | 286.12 |
| 2017-04-06 | 286.12 |
| 2017-04-05 | 287.69 |
| 2017-04-03 | 285.33 |
| 2017-03-31 | 284.55 |
| 2017-03-30 | 286.90 |
| 2017-03-29 | 287.69 |
| 2017-03-28 | 287.69 |
| 2017-03-27 | 285.33 |
| 2017-03-24 | 288.48 |
| 2017-03-23 | 286.90 |
| 2017-03-22 | 286.90 |
| 2017-03-21 | 290.84 |
| 2017-03-20 | 289.26 |
| 2017-03-17 | 286.90 |
| 2017-03-16 | 286.12 |
| 2017-03-15 | 279.04 |
| 2017-03-14 | 279.04 |
| 2017-03-13 | 279.04 |
| 2017-03-10 | 275.11 |
| 2017-03-09 | 274.32 |
| 2017-03-08 | 277.47 |
| 2017-03-07 | 276.68 |
| 2017-03-06 | 275.11 |
| 2017-03-03 | 275.11 |
| 2017-03-02 | 276.68 |
| 2017-03-01 | 278.25 |
| 2017-02-28 | 278.25 |
| 2017-02-27 | 281.40 |
| 2017-02-24 | 282.19 |
| 2017-02-23 | 282.97 |
| 2017-02-22 | 282.97 |
| 2017-02-21 | 280.61 |
| 2017-02-20 | 282.97 |
| 2017-02-17 | 281.40 |
| 2017-02-16 | 282.19 |
| 2017-02-15 | 279.83 |
| 2017-02-14 | 275.90 |
| 2017-02-13 | 275.11 |
| 2017-02-10 | 274.32 |
| 2017-02-09 | 272.75 |
| 2017-02-08 | 272.75 |
| 2017-02-07 | 269.60 |
| 2017-02-06 | 269.60 |
| 2017-02-03 | 265.67 |
| 2017-02-02 | 267.25 |
| 2017-02-01 | 269.60 |
| 2017-01-27 | 270.39 |
| 2017-01-26 | 270.39 |
| 2017-01-25 | 264.89 |
| 2017-01-24 | 263.31 |
| 2017-01-23 | 262.53 |
| 2017-01-20 | 263.31 |
| 2017-01-19 | 265.67 |
| 2017-01-18 | 265.67 |
| 2017-01-17 | 262.53 |
| 2017-01-16 | 260.17 |
| 2017-01-13 | 263.31 |
| 2017-01-12 | 262.53 |
| 2017-01-11 | 263.31 |
| 2017-01-10 | 259.38 |
| 2017-01-09 | 257.81 |
| 2017-01-06 | 256.24 |
| 2017-01-05 | 255.45 |
| 2017-01-04 | 250.73 |
| 2017-01-03 | 250.73 |
| 2016-12-30 | 247.59 |
| 2016-12-29 | 245.23 |
| 2016-12-28 | 243.65 |
| 2016-12-23 | 242.08 |
| 2016-12-22 | 243.65 |
| 2016-12-21 | 246.01 |
| 2016-12-20 | 244.44 |
| 2016-12-19 | 246.01 |
| 2016-12-16 | 249.16 |
| 2016-12-15 | 249.16 |
| 2016-12-14 | 256.24 |
| 2016-12-13 | 255.45 |
| 2016-12-12 | 254.66 |
| 2016-12-09 | 260.95 |
| 2016-12-08 | 261.74 |
| 2016-12-07 | 261.74 |
| 2016-12-06 | 259.38 |
| 2016-12-05 | 257.02 |
| 2016-12-02 | 257.81 |
| 2016-12-01 | 263.31 |
| 2016-11-30 | 261.74 |
| 2016-11-29 | 260.17 |
| 2016-11-28 | 261.74 |
| 2016-11-25 | 260.17 |
| 2016-11-24 | 257.81 |
| 2016-11-23 | 260.17 |
| 2016-11-22 | 260.17 |
| 2016-11-21 | 254.66 |
| 2016-11-18 | 253.09 |
| 2016-11-17 | 252.30 |
| 2016-11-16 | 253.88 |
| 2016-11-15 | 253.88 |
| 2016-11-14 | 252.30 |
| 2016-11-11 | 257.02 |
| 2016-11-10 | 262.53 |
| 2016-11-09 | 255.45 |
| 2016-11-08 | 262.53 |
| 2016-11-07 | 261.74 |
| 2016-11-04 | 259.38 |
| 2016-11-03 | 260.17 |
| 2016-11-02 | 261.74 |
| 2016-11-01 | 266.46 |
| 2016-10-31 | 263.31 |
| 2016-10-28 | 263.79 |
| 2016-10-27 | 266.08 |
| 2016-10-26 | 269.15 |
| 2016-10-25 | 272.98 |
| 2016-10-24 | 273.74 |
| 2016-10-20 | 269.91 |
| 2016-10-19 | 268.38 |
| 2016-10-18 | 269.91 |
| 2016-10-17 | 264.55 |
| 2016-10-14 | 267.61 |
| 2016-10-13 | 264.55 |
| 2016-10-12 | 269.91 |
| 2016-10-11 | 271.44 |
| 2016-10-07 | 276.80 |
| 2016-10-06 | 278.34 |
| 2016-10-05 | 275.27 |
| 2016-10-04 | 273.74 |
| 2016-10-03 | 272.21 |
| 2016-09-30 | 267.61 |
| 2016-09-29 | 275.27 |
| 2016-09-28 | 272.98 |
| 2016-09-27 | 272.21 |
| 2016-09-26 | 269.15 |
| 2016-09-23 | 272.98 |
| 2016-09-22 | 275.27 |
| 2016-09-21 | 272.98 |
| 2016-09-20 | 272.21 |
| 2016-09-19 | 271.44 |
| 2016-09-15 | 269.15 |
| 2016-09-14 | 266.85 |
| 2016-09-13 | 267.61 |
| 2016-09-12 | 268.38 |
| 2016-09-09 | 280.63 |
| 2016-09-08 | 276.04 |
| 2016-09-07 | 274.51 |
| 2016-09-06 | 274.51 |
| 2016-09-05 | 272.21 |
| 2016-09-02 | 266.08 |
| 2016-09-01 | 266.08 |
| 2016-08-31 | 262.25 |
| 2016-08-30 | 262.25 |
| 2016-08-29 | 259.96 |
| 2016-08-26 | 261.49 |
| 2016-08-25 | 259.19 |
| 2016-08-24 | 259.19 |
| 2016-08-23 | 262.25 |
| 2016-08-22 | 262.25 |
| 2016-08-19 | 260.72 |
| 2016-08-18 | 263.02 |
| 2016-08-17 | 258.42 |
| 2016-08-16 | 259.96 |
| 2016-08-15 | 261.49 |
| 2016-08-12 | 257.66 |
| 2016-08-11 | 254.59 |
| 2016-08-10 | 253.06 |
| 2016-08-09 | 253.06 |
| 2016-08-08 | 253.06 |
| 2016-08-05 | 248.47 |
| 2016-08-04 | 243.11 |
| 2016-08-03 | 241.57 |
| 2016-08-01 | 248.47 |
| 2016-07-29 | 243.87 |
| 2016-07-28 | 248.47 |
| 2016-07-27 | 246.94 |
| 2016-07-26 | 248.47 |
| 2016-07-25 | 245.40 |
| 2016-07-22 | 244.64 |
| 2016-07-21 | 245.40 |
| 2016-07-20 | 244.64 |
| 2016-07-19 | 240.04 |
| 2016-07-18 | 242.34 |
| 2016-07-15 | 241.57 |
| 2016-07-14 | 239.28 |
| 2016-07-13 | 235.45 |
| 2016-07-12 | 233.92 |
| 2016-07-11 | 227.79 |
| 2016-07-08 | 223.96 |
| 2016-07-07 | 225.49 |
| 2016-07-06 | 222.43 |
| 2016-07-05 | 226.26 |
| 2016-07-04 | 231.62 |
| 2016-06-30 | 227.02 |
| 2016-06-29 | 221.66 |
| 2016-06-28 | 217.07 |
| 2016-06-27 | 217.07 |
| 2016-06-24 | 217.83 |
| 2016-06-23 | 227.02 |
| 2016-06-22 | 226.26 |
| 2016-06-21 | 222.43 |
| 2016-06-20 | 219.36 |
| 2016-06-17 | 215.54 |
| 2016-06-16 | 213.24 |
| 2016-06-15 | 218.60 |
| 2016-06-14 | 218.60 |
| 2016-06-13 | 220.13 |
| 2016-06-10 | 227.79 |
| 2016-06-08 | 231.62 |
| 2016-06-07 | 230.85 |
| 2016-06-06 | 227.02 |
| 2016-06-03 | 225.49 |
| 2016-06-02 | 223.96 |
| 2016-06-01 | 221.66 |
| 2016-05-31 | 223.19 |
| 2016-05-30 | 219.36 |
| 2016-05-27 | 218.60 |
| 2016-05-26 | 216.30 |
| 2016-05-25 | 215.54 |
| 2016-05-24 | 207.88 |
| 2016-05-23 | 206.35 |
| 2016-05-20 | 208.64 |
| 2016-05-19 | 204.51 |
| 2016-05-18 | 205.73 |
| 2016-05-17 | 210.94 |
| 2016-05-16 | 207.11 |
| 2016-05-13 | 204.51 |
| 2016-05-12 | 207.11 |
| 2016-05-11 | 209.41 |
| 2016-05-10 | 213.24 |
| 2016-05-09 | 210.94 |
| 2016-05-06 | 209.41 |
| 2016-05-05 | 214.77 |
| 2016-05-04 | 217.07 |
| 2016-05-03 | 217.83 |
| 2016-04-29 | 223.96 |
| 2016-04-28 | 229.32 |
| 2016-04-27 | 229.17 |
| 2016-04-26 | 229.93 |
| 2016-04-25 | 227.65 |
| 2016-04-22 | 231.45 |
| 2016-04-21 | 233.73 |
| 2016-04-20 | 226.89 |
| 2016-04-19 | 230.69 |
| 2016-04-18 | 226.13 |
| 2016-04-15 | 228.41 |
| 2016-04-14 | 229.93 |
| 2016-04-13 | 226.89 |
| 2016-04-12 | 216.24 |
| 2016-04-11 | 216.24 |
| 2016-04-08 | 213.96 |
| 2016-04-07 | 212.44 |
| 2016-04-06 | 211.68 |
| 2016-04-05 | 210.16 |
| 2016-04-01 | 215.48 |
| 2016-03-31 | 220.05 |
| 2016-03-30 | 221.57 |
| 2016-03-29 | 213.20 |
| 2016-03-24 | 213.20 |
| 2016-03-23 | 217.76 |
| 2016-03-22 | 217.76 |
| 2016-03-21 | 217.76 |
| 2016-03-18 | 218.53 |
| 2016-03-17 | 215.48 |
| 2016-03-16 | 212.44 |
| 2016-03-15 | 213.20 |
| 2016-03-14 | 214.72 |
| 2016-03-11 | 211.68 |
| 2016-03-10 | 208.64 |
| 2016-03-09 | 208.64 |
| 2016-03-08 | 208.64 |
| 2016-03-07 | 210.92 |
| 2016-03-04 | 210.16 |
| 2016-03-03 | 206.36 |
| 2016-03-02 | 207.12 |
| 2016-03-01 | 197.39 |
| 2016-02-29 | 193.44 |
| 2016-02-26 | 197.70 |
| 2016-02-25 | 190.09 |
| 2016-02-24 | 194.35 |
| 2016-02-23 | 198.30 |
| 2016-02-22 | 198.91 |
| 2016-02-19 | 195.57 |
| 2016-02-18 | 197.39 |
| 2016-02-17 | 190.40 |
| 2016-02-16 | 193.44 |
| 2016-02-15 | 190.70 |
| 2016-02-12 | 181.58 |
| 2016-02-11 | 184.32 |
| 2016-02-05 | 196.18 |
| 2016-02-04 | 194.65 |
| 2016-02-03 | 191.92 |
| 2016-02-02 | 198.30 |
| 2016-02-01 | 200.13 |
| 2016-01-29 | 201.65 |
| 2016-01-28 | 194.96 |
| 2016-01-27 | 192.22 |
| 2016-01-26 | 189.18 |
| 2016-01-25 | 197.09 |
| 2016-01-22 | 193.74 |
| 2016-01-21 | 185.23 |
| 2016-01-20 | 189.79 |
| 2016-01-19 | 201.65 |
| 2016-01-18 | 195.87 |
| 2016-01-15 | 199.52 |
| 2016-01-14 | 204.84 |
| 2016-01-13 | 207.12 |
| 2016-01-12 | 202.56 |
| 2016-01-11 | 205.60 |
| 2016-01-08 | 214.72 |
| 2016-01-07 | 212.44 |
| 2016-01-06 | 221.57 |
| 2016-01-05 | 225.37 |
| 2016-01-04 | 226.13 |
| 2015-12-31 | 236.01 |
| 2015-12-30 | 236.77 |
| 2015-12-29 | 237.53 |
| 2015-12-28 | 236.01 |
| 2015-12-24 | 239.05 |
| 2015-12-23 | 237.53 |
| 2015-12-22 | 234.49 |
| 2015-12-21 | 234.49 |
| 2015-12-18 | 234.49 |
| 2015-12-17 | 236.01 |
| 2015-12-16 | 233.73 |
| 2015-12-15 | 226.89 |
| 2015-12-14 | 227.65 |
| 2015-12-11 | 229.93 |
| 2015-12-10 | 232.97 |
| 2015-12-09 | 234.49 |
| 2015-12-08 | 236.01 |
| 2015-12-07 | 242.09 |
| 2015-12-04 | 241.33 |
| 2015-12-03 | 243.61 |
| 2015-12-02 | 245.13 |
| 2015-12-01 | 243.61 |
| 2015-11-30 | 237.53 |
| 2015-11-27 | 239.05 |
| 2015-11-26 | 245.89 |
| 2015-11-25 | 245.89 |
| 2015-11-24 | 246.65 |
| 2015-11-23 | 248.17 |
| 2015-11-20 | 248.93 |
| 2015-11-19 | 245.13 |
| 2015-11-18 | 240.57 |
| 2015-11-17 | 242.09 |
| 2015-11-16 | 237.53 |
| 2015-11-13 | 243.61 |
| 2015-11-12 | 251.97 |
| 2015-11-11 | 242.85 |
| 2015-11-10 | 243.61 |
| 2015-11-09 | 247.41 |
| 2015-11-06 | 250.45 |
| 2015-11-05 | 252.73 |
| 2015-11-04 | 253.49 |
| 2015-11-03 | 246.65 |
| 2015-11-02 | 242.85 |
| 2015-10-30 | 247.41 |
| 2015-10-29 | 248.93 |
| 2015-10-28 | 251.52 |
| 2015-10-27 | 254.48 |
| 2015-10-26 | 253.74 |
| 2015-10-23 | 255.22 |
| 2015-10-22 | 250.04 |
| 2015-10-20 | 251.52 |
| 2015-10-19 | 253.00 |
| 2015-10-16 | 253.00 |
| 2015-10-15 | 250.78 |
| 2015-10-14 | 243.38 |
| 2015-10-13 | 246.34 |
| 2015-10-12 | 248.56 |
| 2015-10-09 | 243.38 |
| 2015-10-08 | 242.64 |
| 2015-10-07 | 244.86 |
| 2015-10-06 | 234.50 |
| 2015-10-05 | 235.24 |
| 2015-10-02 | 230.06 |
| 2015-09-30 | 219.70 |
| 2015-09-29 | 215.26 |
| 2015-09-25 | 225.62 |
| 2015-09-24 | 224.14 |
| 2015-09-23 | 227.10 |
| 2015-09-22 | 233.02 |
| 2015-09-21 | 233.02 |
| 2015-09-18 | 236.72 |
| 2015-09-17 | 233.76 |
| 2015-09-16 | 235.98 |
| 2015-09-15 | 227.84 |
| 2015-09-14 | 230.80 |
| 2015-09-11 | 229.32 |
| 2015-09-10 | 230.06 |
| 2015-09-09 | 238.20 |
| 2015-09-08 | 225.62 |
| 2015-09-07 | 215.26 |
| 2015-09-04 | 218.22 |
| 2015-09-02 | 219.70 |
| 2015-09-01 | 222.66 |
| 2015-08-31 | 230.80 |
| 2015-08-28 | 231.54 |
| 2015-08-27 | 233.76 |
| 2015-08-26 | 221.18 |
| 2015-08-25 | 227.10 |
| 2015-08-24 | 224.14 |
| 2015-08-21 | 241.90 |
| 2015-08-20 | 247.08 |
| 2015-08-19 | 252.26 |
| 2015-08-18 | 256.70 |
| 2015-08-17 | 262.62 |
| 2015-08-14 | 264.84 |
| 2015-08-13 | 264.84 |
| 2015-08-12 | 262.62 |
| 2015-08-11 | 271.50 |
| 2015-08-10 | 270.76 |
| 2015-08-07 | 271.50 |
| 2015-08-06 | 270.02 |
| 2015-08-05 | 271.50 |
| 2015-08-04 | 270.02 |
| 2015-08-03 | 270.02 |
| 2015-07-31 | 272.98 |
| 2015-07-30 | 271.50 |
| 2015-07-29 | 273.72 |
| 2015-07-28 | 272.24 |
| 2015-07-27 | 269.28 |
| 2015-07-24 | 280.38 |
| 2015-07-23 | 284.82 |
| 2015-07-22 | 283.34 |
| 2015-07-21 | 287.04 |
| 2015-07-20 | 284.82 |
| 2015-07-17 | 285.56 |
| 2015-07-16 | 281.12 |
| 2015-07-15 | 279.64 |
| 2015-07-14 | 280.38 |
| 2015-07-13 | 282.60 |
| 2015-07-10 | 277.42 |
| 2015-07-09 | 270.02 |
| 2015-07-08 | 256.70 |
| 2015-07-07 | 278.16 |
| 2015-07-06 | 282.60 |
| 2015-07-03 | 294.44 |
| 2015-07-02 | 298.14 |
| 2015-06-30 | 297.40 |
| 2015-06-29 | 293.70 |
| 2015-06-26 | 303.32 |
| 2015-06-25 | 310.72 |
| 2015-06-24 | 312.94 |
| 2015-06-23 | 311.46 |
| 2015-06-22 | 307.76 |
| 2015-06-19 | 302.58 |
| 2015-06-18 | 301.10 |
| 2015-06-17 | 301.10 |
| 2015-06-16 | 298.88 |
| 2015-06-15 | 302.58 |
| 2015-06-12 | 309.98 |
| 2015-06-11 | 304.80 |
| 2015-06-10 | 300.36 |
| 2015-06-09 | 305.54 |
| 2015-06-08 | 309.98 |
| 2015-06-05 | 308.50 |
| 2015-06-04 | 313.68 |
| 2015-06-03 | 314.42 |
| 2015-06-02 | 312.20 |
| 2015-06-01 | 314.42 |
| 2015-05-29 | 311.46 |
| 2015-05-28 | 321.82 |
| 2015-05-27 | 320.34 |
| 2015-05-26 | 324.04 |
| 2015-05-22 | 318.86 |
| 2015-05-21 | 312.20 |
| 2015-05-20 | 312.20 |
| 2015-05-19 | 313.68 |
| 2015-05-18 | 311.46 |
| 2015-05-15 | 315.16 |
| 2015-05-14 | 307.76 |
| 2015-05-13 | 307.02 |
| 2015-05-12 | 309.24 |
| 2015-05-11 | 313.68 |
| 2015-05-08 | 311.46 |
| 2015-05-07 | 307.02 |
| 2015-05-06 | 312.94 |
| 2015-05-05 | 314.42 |
| 2015-05-04 | 320.34 |
| 2015-04-30 | 319.60 |
| 2015-04-29 | 324.04 |
| 2015-04-28 | 325.08 |
| 2015-04-27 | 325.08 |
| 2015-04-24 | 318.46 |
| 2015-04-23 | 314.78 |
| 2015-04-22 | 316.99 |
| 2015-04-21 | 316.25 |
| 2015-04-20 | 304.49 |
| 2015-04-17 | 313.31 |
| 2015-04-16 | 314.05 |
| 2015-04-15 | 312.58 |
| 2015-04-14 | 311.84 |
| 2015-04-13 | 317.72 |
| 2015-04-10 | 306.69 |
| 2015-04-09 | 301.54 |
| 2015-04-08 | 291.25 |
| 2015-04-02 | 277.27 |
| 2015-04-01 | 274.33 |
| 2015-03-31 | 272.13 |
| 2015-03-30 | 271.39 |
| 2015-03-27 | 265.51 |
| 2015-03-26 | 266.24 |
| 2015-03-25 | 266.98 |
| 2015-03-24 | 264.04 |
| 2015-03-23 | 265.51 |
| 2015-03-20 | 264.04 |
| 2015-03-19 | 264.77 |
| 2015-03-18 | 260.36 |
| 2015-03-17 | 257.42 |
| 2015-03-16 | 257.42 |
| 2015-03-13 | 255.21 |
| 2015-03-12 | 255.21 |
| 2015-03-11 | 253.74 |
| 2015-03-10 | 256.68 |
| 2015-03-09 | 259.62 |
| 2015-03-06 | 260.36 |
| 2015-03-05 | 259.62 |
| 2015-03-04 | 262.57 |
| 2015-03-03 | 266.98 |
| 2015-03-02 | 269.19 |
| 2015-02-27 | 269.19 |
| 2015-02-26 | 270.66 |
| 2015-02-25 | 267.71 |
| 2015-02-24 | 267.71 |
| 2015-02-23 | 269.19 |
| 2015-02-18 | 268.45 |
| 2015-02-17 | 269.19 |
| 2015-02-16 | 267.71 |
| 2015-02-13 | 266.98 |
| 2015-02-12 | 263.30 |
| 2015-02-11 | 261.10 |
| 2015-02-10 | 264.77 |
| 2015-02-09 | 264.04 |
| 2015-02-06 | 266.98 |
| 2015-02-05 | 268.45 |
| 2015-02-04 | 266.24 |
| 2015-02-03 | 264.04 |
| 2015-02-02 | 263.30 |
| 2015-01-30 | 264.04 |
| 2015-01-29 | 265.51 |
| 2015-01-28 | 269.19 |
| 2015-01-27 | 268.45 |
| 2015-01-26 | 269.92 |
| 2015-01-23 | 268.45 |
| 2015-01-22 | 264.77 |
| 2015-01-21 | 261.83 |
| 2015-01-20 | 255.95 |
| 2015-01-19 | 252.27 |
| 2015-01-16 | 258.15 |
| 2015-01-15 | 261.83 |
| 2015-01-14 | 258.15 |
| 2015-01-13 | 260.36 |
| 2015-01-12 | 257.42 |
| 2015-01-09 | 255.95 |
| 2015-01-08 | 254.48 |
| 2015-01-07 | 251.53 |
| 2015-01-06 | 247.86 |
| 2015-01-05 | 252.27 |
| 2015-01-02 | 253.74 |
| 2014-12-31 | 251.53 |
| 2014-12-30 | 247.86 |
| 2014-12-29 | 253.01 |
| 2014-12-24 | 247.86 |
| 2014-12-23 | 247.12 |
| 2014-12-22 | 248.59 |
| 2014-12-19 | 244.18 |
| 2014-12-18 | 239.03 |
| 2014-12-17 | 236.09 |
| 2014-12-16 | 236.83 |
| 2014-12-15 | 242.71 |
| 2014-12-12 | 245.65 |
| 2014-12-11 | 247.12 |
| 2014-12-10 | 249.33 |
| 2014-12-09 | 248.59 |
| 2014-12-08 | 256.68 |
| 2014-12-05 | 255.95 |
| 2014-12-04 | 254.48 |
| 2014-12-03 | 247.86 |
| 2014-12-02 | 250.80 |
| 2014-12-01 | 246.39 |
| 2014-11-28 | 255.95 |
| 2014-11-27 | 256.68 |
| 2014-11-26 | 258.89 |
| 2014-11-25 | 254.48 |
| 2014-11-24 | 255.21 |
| 2014-11-21 | 248.59 |
| 2014-11-20 | 245.65 |
| 2014-11-19 | 247.12 |
| 2014-11-18 | 249.33 |
| 2014-11-17 | 253.01 |
| 2014-11-14 | 257.42 |
| 2014-11-13 | 256.68 |
| 2014-11-12 | 255.21 |
| 2014-11-11 | 253.01 |
| 2014-11-10 | 253.01 |
| 2014-11-07 | 249.33 |
| 2014-11-06 | 251.53 |
| 2014-11-05 | 252.27 |
| 2014-11-04 | 254.48 |
| 2014-11-03 | 254.48 |
| 2014-10-31 | 255.95 |
| 2014-10-30 | 251.53 |
| 2014-10-29 | 253.89 |
| 2014-10-28 | 249.60 |
| 2014-10-27 | 243.88 |
| 2014-10-24 | 246.02 |
| 2014-10-23 | 246.74 |
| 2014-10-22 | 247.45 |
| 2014-10-21 | 243.16 |
| 2014-10-20 | 242.45 |
| 2014-10-17 | 242.45 |
| 2014-10-16 | 239.59 |
| 2014-10-15 | 243.88 |
| 2014-10-14 | 242.45 |
| 2014-10-13 | 243.88 |
| 2014-10-10 | 242.45 |
| 2014-10-09 | 248.88 |
| 2014-10-08 | 245.31 |
| 2014-10-07 | 247.45 |
| 2014-10-06 | 246.02 |
| 2014-10-03 | 242.45 |
| 2014-09-30 | 240.30 |
| 2014-09-29 | 244.59 |
| 2014-09-26 | 251.03 |
| 2014-09-25 | 252.46 |
| 2014-09-24 | 254.60 |
| 2014-09-23 | 253.89 |
| 2014-09-22 | 254.60 |
| 2014-09-19 | 260.32 |
| 2014-09-18 | 258.18 |
| 2014-09-17 | 261.75 |
| 2014-09-16 | 258.18 |
| 2014-09-15 | 261.04 |
| 2014-09-12 | 263.90 |
| 2014-09-11 | 265.33 |
| 2014-09-10 | 265.33 |
| 2014-09-08 | 271.76 |
| 2014-09-05 | 272.48 |
| 2014-09-04 | 273.19 |
| 2014-09-03 | 273.91 |
| 2014-09-02 | 265.33 |
| 2014-09-01 | 264.61 |
| 2014-08-29 | 265.33 |
| 2014-08-28 | 265.33 |
| 2014-08-27 | 267.47 |
| 2014-08-26 | 270.33 |
| 2014-08-25 | 271.05 |
| 2014-08-22 | 269.62 |
| 2014-08-21 | 268.90 |
| 2014-08-20 | 270.33 |
| 2014-08-19 | 269.62 |
| 2014-08-18 | 267.47 |
| 2014-08-15 | 267.47 |
| 2014-08-14 | 265.33 |
| 2014-08-13 | 266.76 |
| 2014-08-12 | 263.18 |
| 2014-08-11 | 263.18 |
| 2014-08-08 | 258.18 |
| 2014-08-07 | 259.61 |
| 2014-08-06 | 261.75 |
| 2014-08-05 | 261.75 |
| 2014-08-04 | 262.47 |
| 2014-08-01 | 261.04 |
| 2014-07-31 | 265.33 |
| 2014-07-30 | 264.61 |
| 2014-07-29 | 262.47 |
| 2014-07-28 | 258.89 |
| 2014-07-25 | 256.75 |
| 2014-07-24 | 254.60 |
| 2014-07-23 | 253.17 |
| 2014-07-22 | 251.03 |
| 2014-07-21 | 243.88 |
| 2014-07-18 | 245.31 |
| 2014-07-17 | 246.74 |
| 2014-07-16 | 246.74 |
| 2014-07-15 | 245.31 |
| 2014-07-14 | 244.59 |
| 2014-07-11 | 242.45 |
| 2014-07-10 | 241.73 |
| 2014-07-09 | 241.02 |
| 2014-07-08 | 246.02 |
| 2014-07-07 | 246.74 |
| 2014-07-04 | 246.74 |
| 2014-07-03 | 246.02 |
| 2014-07-02 | 246.74 |
| 2014-06-30 | 239.59 |
| 2014-06-27 | 239.59 |
| 2014-06-26 | 240.30 |
| 2014-06-25 | 235.30 |
| 2014-06-24 | 235.30 |
| 2014-06-23 | 233.87 |
| 2014-06-20 | 240.30 |
| 2014-06-19 | 239.59 |
| 2014-06-18 | 239.59 |
| 2014-06-17 | 239.59 |
| 2014-06-16 | 241.02 |
| 2014-06-13 | 241.02 |
| 2014-06-12 | 238.87 |
| 2014-06-11 | 238.87 |
| 2014-06-10 | 238.87 |
| 2014-06-09 | 236.02 |
| 2014-06-06 | 234.59 |
| 2014-06-05 | 236.73 |
| 2014-06-04 | 236.73 |
| 2014-06-03 | 238.16 |
| 2014-05-30 | 236.02 |
| 2014-05-29 | 234.59 |
| 2014-05-28 | 236.02 |
| 2014-05-27 | 233.16 |
| 2014-05-26 | 233.16 |
| 2014-05-23 | 233.16 |
| 2014-05-22 | 232.44 |
| 2014-05-21 | 231.01 |
| 2014-05-20 | 229.58 |
| 2014-05-19 | 227.44 |
| 2014-05-16 | 227.44 |
| 2014-05-15 | 228.15 |
| 2014-05-14 | 226.72 |
| 2014-05-13 | 223.15 |
| 2014-05-12 | 222.43 |
| 2014-05-09 | 216.00 |
| 2014-05-08 | 215.28 |
| 2014-05-07 | 213.85 |
| 2014-05-05 | 216.71 |
| 2014-05-02 | 221.00 |
| 2014-04-30 | 218.14 |
| 2014-04-29 | 223.86 |
| 2014-04-28 | 218.86 |
| 2014-04-25 | 218.86 |
| 2014-04-24 | 224.54 |
| 2014-04-23 | 223.83 |
| 2014-04-22 | 227.38 |
| 2014-04-17 | 227.38 |
| 2014-04-16 | 226.67 |
| 2014-04-15 | 225.25 |
| 2014-04-14 | 230.93 |
| 2014-04-11 | 230.22 |
| 2014-04-10 | 233.77 |
| 2014-04-09 | 228.80 |
| 2014-04-08 | 225.25 |
| 2014-04-07 | 220.99 |
| 2014-04-04 | 223.12 |
| 2014-04-03 | 223.83 |
| 2014-04-02 | 223.12 |
| 2014-04-01 | 223.12 |
| 2014-03-31 | 218.15 |
| 2014-03-28 | 217.44 |
| 2014-03-27 | 213.89 |
| 2014-03-26 | 215.31 |
| 2014-03-25 | 213.18 |
| 2014-03-24 | 214.60 |
| 2014-03-21 | 208.91 |
| 2014-03-20 | 204.65 |
| 2014-03-19 | 210.34 |
| 2014-03-18 | 210.34 |
| 2014-03-17 | 208.91 |
| 2014-03-14 | 210.34 |
| 2014-03-13 | 213.18 |
| 2014-03-12 | 215.31 |
| 2014-03-11 | 218.86 |
| 2014-03-10 | 218.86 |
| 2014-03-07 | 225.25 |
| 2014-03-06 | 225.25 |
| 2014-03-05 | 223.83 |
| 2014-03-04 | 224.54 |
| 2014-03-03 | 222.41 |
| 2014-02-28 | 226.67 |
| 2014-02-27 | 227.38 |
| 2014-02-26 | 221.70 |
| 2014-02-25 | 220.28 |
| 2014-02-24 | 220.28 |
| 2014-02-21 | 223.12 |
| 2014-02-20 | 220.99 |
| 2014-02-19 | 223.83 |
| 2014-02-18 | 223.12 |
| 2014-02-17 | 221.70 |
| 2014-02-14 | 220.28 |
| 2014-02-13 | 217.44 |
| 2014-02-12 | 219.57 |
| 2014-02-11 | 214.60 |
| 2014-02-10 | 208.91 |
| 2014-02-07 | 209.62 |
| 2014-02-06 | 206.78 |
| 2014-02-05 | 204.65 |
| 2014-02-04 | 206.78 |
| 2014-01-30 | 215.31 |
| 2014-01-29 | 216.73 |
| 2014-01-28 | 214.60 |
| 2014-01-27 | 214.60 |
| 2014-01-24 | 220.99 |
| 2014-01-23 | 225.96 |
| 2014-01-22 | 230.22 |
| 2014-01-21 | 229.51 |
| 2014-01-20 | 228.09 |
| 2014-01-17 | 231.64 |
| 2014-01-16 | 229.51 |
| 2014-01-15 | 228.09 |
| 2014-01-14 | 226.67 |
| 2014-01-13 | 228.09 |
| 2014-01-10 | 227.38 |
| 2014-01-09 | 225.96 |
| 2014-01-08 | 229.51 |
| 2014-01-07 | 225.25 |
| 2014-01-06 | 224.54 |
| 2014-01-03 | 226.67 |
| 2014-01-02 | 233.77 |
| 2013-12-31 | 233.06 |
| 2013-12-30 | 233.06 |
| 2013-12-27 | 233.06 |
| 2013-12-24 | 232.35 |
| 2013-12-23 | 228.80 |
| 2013-12-20 | 226.67 |
| 2013-12-19 | 227.38 |
| 2013-12-18 | 231.64 |
| 2013-12-17 | 230.22 |
| 2013-12-16 | 230.93 |
| 2013-12-13 | 233.06 |
| 2013-12-12 | 233.06 |
| 2013-12-11 | 233.77 |
| 2013-12-10 | 240.16 |
| 2013-12-09 | 240.87 |
| 2013-12-06 | 240.87 |
| 2013-12-05 | 239.45 |
| 2013-12-04 | 240.16 |
| 2013-12-03 | 242.29 |
| 2013-12-02 | 243.71 |
| 2013-11-29 | 242.29 |
| 2013-11-28 | 240.87 |
| 2013-11-27 | 240.87 |
| 2013-11-26 | 240.16 |
| 2013-11-25 | 240.16 |
| 2013-11-22 | 238.74 |
| 2013-11-21 | 237.32 |
| 2013-11-20 | 239.45 |
| 2013-11-19 | 238.74 |
| 2013-11-18 | 238.74 |
| 2013-11-15 | 229.51 |
| 2013-11-14 | 223.83 |
| 2013-11-13 | 221.70 |
| 2013-11-12 | 228.09 |
| 2013-11-11 | 230.22 |
| 2013-11-08 | 225.25 |
| 2013-11-07 | 226.67 |
| 2013-11-06 | 228.80 |
| 2013-11-05 | 229.51 |
| 2013-11-04 | 231.64 |
| 2013-11-01 | 232.35 |
| 2013-10-31 | 231.64 |
| 2013-10-30 | 234.05 |
| 2013-10-29 | 227.82 |
| 2013-10-28 | 227.12 |
| 2013-10-25 | 225.04 |
| 2013-10-24 | 227.12 |
| 2013-10-23 | 229.20 |
| 2013-10-22 | 233.36 |
| 2013-10-21 | 234.75 |
| 2013-10-18 | 233.36 |
| 2013-10-17 | 229.20 |
| 2013-10-16 | 231.28 |
| 2013-10-15 | 234.05 |
| 2013-10-11 | 232.67 |
| 2013-10-10 | 228.51 |
| 2013-10-09 | 229.90 |
| 2013-10-08 | 231.97 |
| 2013-10-07 | 228.51 |
| 2013-10-04 | 230.59 |
| 2013-10-03 | 231.97 |
| 2013-10-02 | 228.51 |
| 2013-09-30 | 227.12 |
| 2013-09-27 | 231.28 |
| 2013-09-26 | 230.59 |
| 2013-09-25 | 231.28 |
| 2013-09-24 | 231.28 |
| 2013-09-23 | 234.05 |
| 2013-09-19 | 235.44 |
| 2013-09-18 | 229.90 |
| 2013-09-17 | 230.59 |
| 2013-09-16 | 232.67 |
| 2013-09-13 | 227.12 |
| 2013-09-12 | 227.82 |
| 2013-09-11 | 227.12 |
| 2013-09-10 | 227.12 |
| 2013-09-09 | 224.35 |
| 2013-09-06 | 222.97 |
| 2013-09-05 | 222.27 |
| 2013-09-04 | 218.11 |
| 2013-09-03 | 218.81 |
| 2013-09-02 | 216.73 |
| 2013-08-30 | 209.10 |
| 2013-08-29 | 209.10 |
| 2013-08-28 | 207.02 |
| 2013-08-27 | 211.88 |
| 2013-08-26 | 213.96 |
| 2013-08-23 | 211.18 |
| 2013-08-22 | 211.88 |
| 2013-08-21 | 210.49 |
| 2013-08-20 | 211.18 |
| 2013-08-19 | 218.81 |
| 2013-08-16 | 220.19 |
| 2013-08-15 | 220.19 |
| 2013-08-13 | 220.89 |
| 2013-08-12 | 216.03 |
| 2013-08-09 | 209.10 |
| 2013-08-08 | 208.41 |
| 2013-08-07 | 206.33 |
| 2013-08-06 | 211.18 |
| 2013-08-05 | 216.03 |
| 2013-08-02 | 214.65 |
| 2013-08-01 | 213.96 |
| 2013-07-31 | 210.49 |
| 2013-07-30 | 211.88 |
| 2013-07-29 | 211.18 |
| 2013-07-26 | 212.57 |
| 2013-07-25 | 211.18 |
| 2013-07-24 | 212.57 |
| 2013-07-23 | 211.18 |
| 2013-07-22 | 203.56 |
| 2013-07-19 | 204.25 |
| 2013-07-18 | 203.56 |
| 2013-07-17 | 204.25 |
| 2013-07-16 | 202.87 |
| 2013-07-15 | 202.17 |
| 2013-07-12 | 201.48 |
| 2013-07-11 | 205.64 |
| 2013-07-10 | 197.32 |
| 2013-07-09 | 194.55 |
| 2013-07-08 | 193.16 |
| 2013-07-05 | 197.32 |
| 2013-07-04 | 191.78 |
| 2013-07-03 | 186.93 |
| 2013-07-02 | 193.86 |
| 2013-06-28 | 195.94 |
| 2013-06-27 | 191.08 |
| 2013-06-26 | 189.70 |
| 2013-06-25 | 182.77 |
| 2013-06-24 | 182.07 |
| 2013-06-21 | 188.31 |
| 2013-06-20 | 189.70 |
| 2013-06-19 | 198.71 |
| 2013-06-18 | 201.48 |
| 2013-06-17 | 201.48 |
| 2013-06-14 | 197.32 |
| 2013-06-13 | 196.63 |
| 2013-06-11 | 201.48 |
| 2013-06-10 | 204.95 |
| 2013-06-07 | 204.25 |
| 2013-06-06 | 207.02 |
| 2013-06-05 | 210.49 |
| 2013-06-04 | 213.26 |
| 2013-06-03 | 213.26 |
| 2013-05-31 | 214.65 |
| 2013-05-30 | 216.03 |
| 2013-05-29 | 216.03 |
| 2013-05-28 | 221.58 |
| 2013-05-27 | 218.11 |
| 2013-05-24 | 217.42 |
| 2013-05-23 | 216.73 |
| 2013-05-22 | 225.74 |
| 2013-05-21 | 227.12 |
| 2013-05-20 | 228.51 |
| 2013-05-16 | 222.27 |
| 2013-05-15 | 222.27 |
| 2013-05-14 | 220.89 |
| 2013-05-13 | 220.19 |
| 2013-05-10 | 225.74 |
| 2013-05-09 | 224.35 |
| 2013-05-08 | 222.97 |
| 2013-05-07 | 220.89 |
| 2013-05-06 | 219.50 |
| 2013-05-03 | 216.73 |
| 2013-05-02 | 216.73 |
| 2013-04-30 | 216.73 |
| 2013-04-29 | 214.65 |
| 2013-04-26 | 215.34 |
| 2013-04-25 | 212.59 |
| 2013-04-24 | 209.83 |
| 2013-04-23 | 203.64 |
| 2013-04-22 | 207.08 |
| 2013-04-19 | 207.77 |
| 2013-04-18 | 200.19 |
| 2013-04-17 | 200.88 |
| 2013-04-16 | 202.26 |
| 2013-04-15 | 202.95 |
| 2013-04-12 | 208.46 |
| 2013-04-11 | 207.08 |
| 2013-04-10 | 207.08 |
| 2013-04-09 | 205.01 |
| 2013-04-08 | 202.95 |
| 2013-04-05 | 202.95 |
| 2013-04-03 | 211.21 |
| 2013-04-02 | 212.59 |
| 2013-03-28 | 211.21 |
| 2013-03-27 | 212.59 |
| 2013-03-26 | 211.21 |
| 2013-03-25 | 210.52 |
| 2013-03-22 | 208.46 |
| 2013-03-21 | 209.83 |
| 2013-03-20 | 210.52 |
| 2013-03-19 | 205.70 |
| 2013-03-18 | 207.08 |
| 2013-03-15 | 213.28 |
| 2013-03-14 | 214.65 |
| 2013-03-13 | 213.96 |
| 2013-03-12 | 218.78 |
| 2013-03-11 | 221.54 |
| 2013-03-08 | 221.54 |
| 2013-03-07 | 216.72 |
| 2013-03-06 | 216.03 |
| 2013-03-05 | 213.28 |
| 2013-03-04 | 213.28 |
| 2013-03-01 | 218.10 |
| 2013-02-28 | 219.47 |
| 2013-02-27 | 213.96 |
| 2013-02-26 | 212.59 |
| 2013-02-25 | 217.41 |
| 2013-02-22 | 216.72 |
| 2013-02-21 | 218.10 |
| 2013-02-20 | 223.60 |
| 2013-02-19 | 221.54 |
| 2013-02-18 | 224.98 |
| 2013-02-15 | 225.67 |
| 2013-02-14 | 225.67 |
| 2013-02-08 | 223.60 |
| 2013-02-07 | 222.23 |
| 2013-02-06 | 222.92 |
| 2013-02-05 | 221.54 |
| 2013-02-04 | 229.11 |
| 2013-02-01 | 229.11 |
| 2013-01-31 | 229.80 |
| 2013-01-30 | 230.49 |
| 2013-01-29 | 229.11 |
| 2013-01-28 | 229.11 |
| 2013-01-25 | 227.73 |
| 2013-01-24 | 227.73 |
| 2013-01-23 | 228.42 |
| 2013-01-22 | 227.73 |
| 2013-01-21 | 227.73 |
| 2013-01-18 | 227.73 |
| 2013-01-17 | 224.29 |
| 2013-01-16 | 224.29 |
| 2013-01-15 | 224.98 |
| 2013-01-14 | 224.98 |
| 2013-01-11 | 223.60 |
| 2013-01-10 | 224.98 |
| 2013-01-09 | 222.92 |
| 2013-01-08 | 220.16 |
| 2013-01-07 | 223.60 |
| 2013-01-04 | 223.60 |
| 2013-01-03 | 224.29 |
| 2013-01-02 | 223.60 |
| 2012-12-31 | 214.65 |
| 2012-12-28 | 215.34 |
| 2012-12-27 | 214.65 |
| 2012-12-24 | 212.59 |
| 2012-12-21 | 212.59 |
| 2012-12-20 | 213.96 |
| 2012-12-19 | 214.65 |
| 2012-12-18 | 212.59 |
| 2012-12-17 | 212.59 |
| 2012-12-14 | 214.65 |
| 2012-12-13 | 211.90 |
| 2012-12-12 | 212.59 |
| 2012-12-11 | 209.83 |
| 2012-12-10 | 209.14 |
| 2012-12-07 | 208.46 |
| 2012-12-06 | 209.14 |
| 2012-12-05 | 209.83 |
| 2012-12-04 | 202.95 |
| 2012-12-03 | 202.26 |
| 2012-11-30 | 206.39 |
| 2012-11-29 | 205.01 |
| 2012-11-28 | 201.57 |
| 2012-11-27 | 203.64 |
| 2012-11-26 | 204.33 |
| 2012-11-23 | 205.01 |
| 2012-11-22 | 202.26 |
| 2012-11-21 | 199.51 |
| 2012-11-20 | 195.37 |
| 2012-11-19 | 196.06 |
| 2012-11-16 | 192.62 |
| 2012-11-15 | 193.31 |
| 2012-11-14 | 197.44 |
| 2012-11-13 | 194.00 |
| 2012-11-12 | 197.44 |
| 2012-11-09 | 196.75 |
| 2012-11-08 | 198.82 |
| 2012-11-07 | 207.08 |
| 2012-11-06 | 205.01 |
| 2012-11-05 | 205.70 |
| 2012-11-02 | 207.77 |
| 2012-11-01 | 202.95 |
| 2012-10-31 | 200.19 |
| 2012-10-30 | 197.16 |
| 2012-10-29 | 198.51 |
| 2012-10-26 | 199.18 |
| 2012-10-25 | 202.54 |
| 2012-10-24 | 201.87 |
| 2012-10-22 | 201.20 |
| 2012-10-19 | 198.51 |
| 2012-10-18 | 198.51 |
| 2012-10-17 | 197.16 |
| 2012-10-16 | 193.80 |
| 2012-10-15 | 193.80 |
| 2012-10-12 | 193.13 |
| 2012-10-11 | 191.11 |
| 2012-10-10 | 190.44 |
| 2012-10-09 | 190.44 |
| 2012-10-08 | 188.42 |
| 2012-10-05 | 191.11 |
| 2012-10-04 | 189.77 |
| 2012-10-03 | 189.10 |
| 2012-09-28 | 189.10 |
| 2012-09-27 | 189.10 |
| 2012-09-26 | 185.06 |
| 2012-09-25 | 187.75 |
| 2012-09-24 | 187.08 |
| 2012-09-21 | 187.75 |
| 2012-09-20 | 185.74 |
| 2012-09-19 | 189.77 |
| 2012-09-18 | 185.74 |
| 2012-09-17 | 186.41 |
| 2012-09-14 | 185.74 |
| 2012-09-13 | 178.34 |
| 2012-09-12 | 179.01 |
| 2012-09-11 | 175.65 |
| 2012-09-10 | 175.65 |
| 2012-09-07 | 175.65 |
| 2012-09-06 | 166.78 |
| 2012-09-05 | 164.89 |
| 2012-09-04 | 168.66 |
| 2012-09-03 | 170.94 |
| 2012-08-31 | 169.60 |
| 2012-08-30 | 170.27 |
| 2012-08-29 | 173.63 |
| 2012-08-28 | 174.31 |
| 2012-08-27 | 174.31 |
| 2012-08-24 | 174.98 |
| 2012-08-23 | 178.34 |
| 2012-08-22 | 174.98 |
| 2012-08-21 | 178.34 |
| 2012-08-20 | 177.67 |
| 2012-08-17 | 178.34 |
| 2012-08-16 | 175.65 |
| 2012-08-15 | 177.00 |
| 2012-08-14 | 180.36 |
| 2012-08-13 | 177.00 |
| 2012-08-10 | 177.67 |
| 2012-08-09 | 179.68 |
| 2012-08-08 | 176.32 |
| 2012-08-07 | 177.00 |
| 2012-08-06 | 175.65 |
| 2012-08-03 | 171.62 |
| 2012-08-02 | 172.29 |
| 2012-08-01 | 172.96 |
| 2012-07-31 | 172.96 |
| 2012-07-30 | 170.94 |
| 2012-07-27 | 166.24 |
| 2012-07-26 | 160.86 |
| 2012-07-25 | 160.59 |
| 2012-07-24 | 160.32 |
| 2012-07-23 | 162.74 |
| 2012-07-20 | 170.94 |
| 2012-07-19 | 170.27 |
| 2012-07-18 | 165.43 |
| 2012-07-17 | 168.39 |
| 2012-07-16 | 163.55 |
| 2012-07-13 | 163.28 |
| 2012-07-12 | 162.47 |
| 2012-07-11 | 168.12 |
| 2012-07-10 | 167.58 |
| 2012-07-09 | 168.12 |
| 2012-07-06 | 172.96 |
| 2012-07-05 | 173.63 |
| 2012-07-04 | 171.62 |
| 2012-07-03 | 172.29 |
| 2012-06-29 | 168.39 |
| 2012-06-28 | 162.47 |
| 2012-06-27 | 164.89 |
| 2012-06-26 | 162.20 |
| 2012-06-25 | 160.86 |
| 2012-06-22 | 162.20 |
| 2012-06-21 | 165.97 |
| 2012-06-20 | 168.93 |
| 2012-06-19 | 167.85 |
| 2012-06-18 | 168.12 |
| 2012-06-15 | 165.97 |
| 2012-06-14 | 159.78 |
| 2012-06-13 | 161.94 |
| 2012-06-12 | 159.78 |
| 2012-06-11 | 160.59 |
| 2012-06-08 | 154.14 |
| 2012-06-07 | 156.56 |
| 2012-06-06 | 155.21 |
| 2012-06-05 | 149.83 |
| 2012-06-04 | 148.76 |
| 2012-06-01 | 154.67 |
| 2012-05-31 | 155.21 |
| 2012-05-30 | 154.94 |
| 2012-05-29 | 159.51 |
| 2012-05-28 | 156.29 |
| 2012-05-25 | 154.94 |
| 2012-05-24 | 154.14 |
| 2012-05-23 | 155.21 |
| 2012-05-22 | 158.98 |
| 2012-05-21 | 157.63 |
| 2012-05-18 | 157.36 |
| 2012-05-17 | 160.86 |
| 2012-05-16 | 161.13 |
| 2012-05-15 | 169.60 |
| 2012-05-14 | 167.04 |
| 2012-05-11 | 170.27 |
| 2012-05-10 | 173.63 |
| 2012-05-09 | 174.98 |
| 2012-05-08 | 177.67 |
| 2012-05-07 | 177.67 |
| 2012-05-04 | 185.74 |
| 2012-05-03 | 187.75 |
| 2012-05-02 | 189.10 |
| 2012-04-30 | 185.74 |
| 2012-04-27 | 181.03 |
| 2012-04-26 | 181.84 |
| 2012-04-25 | 179.83 |
| 2012-04-24 | 179.83 |
| 2012-04-23 | 179.16 |
| 2012-04-20 | 183.84 |
| 2012-04-19 | 184.51 |
| 2012-04-18 | 181.84 |
| 2012-04-17 | 178.50 |
| 2012-04-16 | 179.16 |
| 2012-04-13 | 180.50 |
| 2012-04-12 | 175.16 |
| 2012-04-11 | 172.49 |
| 2012-04-10 | 175.16 |
| 2012-04-05 | 178.50 |
| 2012-04-03 | 181.17 |
| 2012-04-02 | 177.16 |
| 2012-03-30 | 177.83 |
| 2012-03-29 | 178.50 |
| 2012-03-28 | 182.50 |
| 2012-03-27 | 185.18 |
| 2012-03-26 | 179.83 |
| 2012-03-23 | 179.16 |
| 2012-03-22 | 182.50 |
| 2012-03-21 | 182.50 |
| 2012-03-20 | 182.50 |
| 2012-03-19 | 185.18 |
| 2012-03-16 | 188.51 |
| 2012-03-15 | 188.51 |
| 2012-03-14 | 187.85 |
| 2012-03-13 | 187.85 |
| 2012-03-12 | 185.18 |
| 2012-03-09 | 184.51 |
| 2012-03-08 | 181.84 |
| 2012-03-07 | 177.83 |
| 2012-03-06 | 180.50 |
| 2012-03-05 | 185.18 |
| 2012-03-02 | 191.19 |
| 2012-03-01 | 188.51 |
| 2012-02-29 | 191.85 |
| 2012-02-28 | 191.19 |
| 2012-02-27 | 185.84 |
| 2012-02-24 | 187.85 |
| 2012-02-23 | 188.51 |
| 2012-02-22 | 190.52 |
| 2012-02-21 | 189.18 |
| 2012-02-20 | 188.51 |
| 2012-02-17 | 189.18 |
| 2012-02-16 | 186.51 |
| 2012-02-15 | 188.51 |
| 2012-02-14 | 181.84 |
| 2012-02-13 | 181.84 |
| 2012-02-10 | 179.83 |
| 2012-02-09 | 183.17 |
| 2012-02-08 | 183.17 |
| 2012-02-07 | 178.50 |
| 2012-02-06 | 179.16 |
| 2012-02-03 | 179.16 |
| 2012-02-02 | 179.16 |
| 2012-02-01 | 174.49 |
| 2012-01-31 | 173.82 |
| 2012-01-30 | 171.82 |
| 2012-01-27 | 176.49 |
| 2012-01-26 | 175.16 |
| 2012-01-20 | 170.48 |
| 2012-01-19 | 169.15 |
| 2012-01-18 | 165.54 |
| 2012-01-17 | 164.74 |
| 2012-01-16 | 155.92 |
| 2012-01-13 | 158.86 |
| 2012-01-12 | 157.53 |
| 2012-01-11 | 158.33 |
| 2012-01-10 | 155.92 |
| 2012-01-09 | 154.85 |
| 2012-01-06 | 150.31 |
| 2012-01-05 | 153.79 |
| 2012-01-04 | 152.45 |
| 2012-01-03 | 154.05 |
| 2011-12-30 | 148.18 |
| 2011-12-29 | 147.37 |
| 2011-12-28 | 149.24 |
| 2011-12-23 | 150.85 |
| 2011-12-22 | 147.37 |
| 2011-12-21 | 147.64 |
| 2011-12-20 | 143.37 |
| 2011-12-19 | 143.37 |
| 2011-12-16 | 146.57 |
| 2011-12-15 | 142.83 |
| 2011-12-14 | 146.84 |
| 2011-12-13 | 148.44 |
| 2011-12-12 | 149.51 |
| 2011-12-09 | 149.78 |
| 2011-12-08 | 157.26 |
| 2011-12-07 | 158.86 |
| 2011-12-06 | 154.85 |
| 2011-12-05 | 158.33 |
| 2011-12-02 | 156.72 |
| 2011-12-01 | 155.92 |
| 2011-11-30 | 141.76 |
| 2011-11-29 | 145.50 |
| 2011-11-28 | 142.83 |
| 2011-11-25 | 138.02 |
| 2011-11-24 | 141.50 |
| 2011-11-23 | 140.16 |
| 2011-11-22 | 145.24 |
| 2011-11-21 | 144.97 |
| 2011-11-18 | 148.44 |
| 2011-11-17 | 152.45 |
| 2011-11-16 | 154.05 |
| 2011-11-15 | 159.40 |
| 2011-11-14 | 162.60 |
| 2011-11-11 | 156.99 |
| 2011-11-10 | 154.32 |
| 2011-11-09 | 168.48 |
| 2011-11-08 | 164.47 |
| 2011-11-07 | 163.94 |
| 2011-11-04 | 166.34 |
| 2011-11-03 | 157.79 |
| 2011-11-02 | 165.27 |
| 2011-11-01 | 159.66 |
| 2011-10-31 | 166.61 |
| 2011-10-28 | 169.15 |
| 2011-10-27 | 163.93 |
| 2011-10-26 | 156.24 |
| 2011-10-25 | 154.68 |
| 2011-10-24 | 152.59 |
| 2011-10-21 | 142.95 |
| 2011-10-20 | 142.17 |
| 2011-10-19 | 146.08 |
| 2011-10-18 | 142.69 |
| 2011-10-17 | 153.38 |
| 2011-10-14 | 148.42 |
| 2011-10-13 | 152.33 |
| 2011-10-12 | 146.60 |
| 2011-10-11 | 143.99 |
| 2011-10-10 | 138.52 |
| 2011-10-07 | 138.26 |
| 2011-10-06 | 131.48 |
| 2011-10-04 | 119.23 |
| 2011-10-03 | 126.53 |
| 2011-09-30 | 136.43 |
| 2011-09-28 | 142.17 |
| 2011-09-27 | 143.73 |
| 2011-09-26 | 134.35 |
| 2011-09-23 | 137.74 |
| 2011-09-22 | 141.12 |
| 2011-09-21 | 152.59 |
| 2011-09-20 | 155.72 |
| 2011-09-19 | 153.64 |
| 2011-09-16 | 161.33 |
| 2011-09-15 | 158.07 |
| 2011-09-14 | 156.24 |
| 2011-09-12 | 155.46 |
| 2011-09-09 | 165.89 |
| 2011-09-08 | 166.54 |
| 2011-09-07 | 167.84 |
| 2011-09-06 | 163.28 |
| 2011-09-05 | 162.63 |
| 2011-09-02 | 169.80 |
| 2011-09-01 | 174.36 |
| 2011-08-31 | 173.71 |
| 2011-08-30 | 169.80 |
| 2011-08-29 | 165.24 |
| 2011-08-26 | 160.67 |
| 2011-08-25 | 163.28 |
| 2011-08-24 | 159.89 |
| 2011-08-23 | 164.58 |
| 2011-08-22 | 159.89 |
| 2011-08-19 | 158.59 |
| 2011-08-18 | 165.89 |
| 2011-08-17 | 170.45 |
| 2011-08-16 | 169.15 |
| 2011-08-15 | 169.80 |
| 2011-08-12 | 161.33 |
| 2011-08-11 | 161.33 |
| 2011-08-10 | 163.28 |
| 2011-08-09 | 157.55 |
| 2011-08-08 | 173.06 |
| 2011-08-05 | 178.27 |
| 2011-08-04 | 190.65 |
| 2011-08-03 | 192.61 |
| 2011-08-02 | 197.82 |
| 2011-08-01 | 201.73 |
| 2011-07-29 | 197.82 |
| 2011-07-28 | 199.78 |
| 2011-07-27 | 199.78 |
| 2011-07-26 | 199.12 |
| 2011-07-25 | 196.52 |
| 2011-07-22 | 198.47 |
| 2011-07-21 | 191.96 |
| 2011-07-20 | 192.61 |
| 2011-07-19 | 191.30 |
| 2011-07-18 | 189.35 |
| 2011-07-15 | 190.65 |
| 2011-07-14 | 191.96 |
| 2011-07-13 | 191.30 |
| 2011-07-12 | 188.05 |
| 2011-07-11 | 197.17 |
| 2011-07-08 | 201.73 |
| 2011-07-07 | 199.12 |
| 2011-07-06 | 199.78 |
| 2011-07-05 | 203.03 |
| 2011-07-04 | 203.03 |
| 2011-06-30 | 197.82 |
| 2011-06-29 | 193.26 |
| 2011-06-28 | 193.91 |
| 2011-06-27 | 193.26 |
| 2011-06-24 | 194.56 |
| 2011-06-23 | 189.35 |
| 2011-06-22 | 190.65 |
| 2011-06-21 | 190.65 |
| 2011-06-20 | 187.39 |
| 2011-06-17 | 188.70 |
| 2011-06-16 | 191.96 |
| 2011-06-15 | 196.52 |
| 2011-06-14 | 198.47 |
| 2011-06-13 | 198.47 |
| 2011-06-10 | 197.17 |
| 2011-06-09 | 199.78 |
| 2011-06-08 | 200.43 |
| 2011-06-07 | 203.03 |
| 2011-06-03 | 204.34 |
| 2011-06-02 | 207.60 |
| 2011-06-01 | 212.16 |
| 2011-05-31 | 213.46 |
| 2011-05-30 | 206.29 |
| 2011-05-27 | 205.64 |
| 2011-05-26 | 201.73 |
| 2011-05-25 | 200.43 |
| 2011-05-24 | 200.43 |
| 2011-05-23 | 199.78 |
| 2011-05-20 | 206.29 |
| 2011-05-19 | 205.64 |
| 2011-05-18 | 203.03 |
| 2011-05-17 | 201.08 |
| 2011-05-16 | 202.38 |
| 2011-05-13 | 206.94 |
| 2011-05-12 | 203.03 |
| 2011-05-11 | 206.29 |
| 2011-05-09 | 206.29 |
| 2011-05-06 | 203.69 |
| 2011-05-05 | 204.99 |
| 2011-05-04 | 204.99 |
| 2011-05-03 | 209.55 |
| 2011-04-29 | 210.20 |
| 2011-04-28 | 212.16 |
| 2011-04-27 | 213.07 |
| 2011-04-26 | 214.37 |
| 2011-04-21 | 216.31 |
| 2011-04-20 | 212.42 |
| 2011-04-19 | 207.88 |
| 2011-04-18 | 211.77 |
| 2011-04-15 | 213.72 |
| 2011-04-14 | 213.72 |
| 2011-04-13 | 216.31 |
| 2011-04-12 | 213.72 |
| 2011-04-11 | 218.26 |
| 2011-04-08 | 219.55 |
| 2011-04-07 | 218.26 |
| 2011-04-06 | 217.61 |
| 2011-04-04 | 215.66 |
| 2011-04-01 | 211.13 |
| 2011-03-31 | 207.88 |
| 2011-03-30 | 206.59 |
| 2011-03-29 | 202.05 |
| 2011-03-28 | 202.05 |
| 2011-03-25 | 202.70 |
| 2011-03-24 | 200.11 |
| 2011-03-23 | 198.81 |
| 2011-03-22 | 198.16 |
| 2011-03-21 | 196.87 |
| 2011-03-18 | 192.33 |
| 2011-03-17 | 191.68 |
| 2011-03-16 | 196.87 |
| 2011-03-15 | 196.22 |
| 2011-03-14 | 204.64 |
| 2011-03-11 | 203.35 |
| 2011-03-10 | 207.88 |
| 2011-03-09 | 211.13 |
| 2011-03-08 | 209.83 |
| 2011-03-07 | 204.00 |
| 2011-03-04 | 205.94 |
| 2011-03-03 | 202.05 |
| 2011-03-02 | 200.11 |
| 2011-03-01 | 205.94 |
| 2011-02-28 | 205.29 |
| 2011-02-25 | 200.75 |
| 2011-02-24 | 194.92 |
| 2011-02-23 | 199.46 |
| 2011-02-22 | 200.11 |
| 2011-02-21 | 206.59 |
| 2011-02-18 | 207.88 |
| 2011-02-17 | 204.00 |
| 2011-02-16 | 202.05 |
| 2011-02-15 | 198.81 |
| 2011-02-14 | 201.40 |
| 2011-02-11 | 198.16 |
| 2011-02-10 | 196.22 |
| 2011-02-09 | 202.05 |
| 2011-02-08 | 205.94 |
| 2011-02-07 | 207.24 |
| 2011-02-02 | 211.77 |
| 2011-02-01 | 206.59 |
| 2011-01-31 | 206.59 |
| 2011-01-28 | 207.88 |
| 2011-01-27 | 210.48 |
| 2011-01-26 | 211.13 |
| 2011-01-25 | 210.48 |
| 2011-01-24 | 210.48 |
| 2011-01-21 | 211.77 |
| 2011-01-20 | 213.07 |
| 2011-01-19 | 218.26 |
| 2011-01-18 | 215.66 |
| 2011-01-17 | 215.66 |
| 2011-01-14 | 216.96 |
| 2011-01-13 | 216.31 |
| 2011-01-12 | 215.01 |
| 2011-01-11 | 210.48 |
| 2011-01-10 | 207.24 |
| 2011-01-07 | 209.18 |
| 2011-01-06 | 210.48 |
| 2011-01-05 | 209.83 |
| 2011-01-04 | 208.53 |
| 2011-01-03 | 205.94 |
| 2010-12-31 | 200.75 |
| 2010-12-30 | 200.11 |
| 2010-12-29 | 200.11 |
| 2010-12-28 | 195.57 |
| 2010-12-24 | 198.16 |
| 2010-12-23 | 198.81 |
| 2010-12-22 | 200.75 |
| 2010-12-21 | 200.75 |
| 2010-12-20 | 195.57 |
| 2010-12-17 | 196.22 |
| 2010-12-16 | 195.57 |
| 2010-12-15 | 198.81 |
| 2010-12-14 | 205.94 |
| 2010-12-13 | 204.64 |
| 2010-12-10 | 202.70 |
| 2010-12-09 | 202.05 |
| 2010-12-08 | 200.75 |
| 2010-12-07 | 205.94 |
| 2010-12-06 | 202.70 |
| 2010-12-03 | 205.29 |
| 2010-12-02 | 205.94 |
| 2010-12-01 | 203.35 |
| 2010-11-30 | 200.75 |
| 2010-11-29 | 202.70 |
| 2010-11-26 | 198.16 |
| 2010-11-25 | 200.75 |
| 2010-11-24 | 200.75 |
| 2010-11-23 | 198.81 |
| 2010-11-22 | 207.24 |
| 2010-11-19 | 207.88 |
| 2010-11-18 | 207.88 |
| 2010-11-17 | 202.70 |
| 2010-11-16 | 208.53 |
| 2010-11-15 | 213.07 |
| 2010-11-12 | 215.66 |
| 2010-11-11 | 222.14 |
| 2010-11-10 | 219.55 |
| 2010-11-09 | 222.79 |
| 2010-11-08 | 225.39 |
| 2010-11-05 | 224.09 |
| 2010-11-04 | 218.90 |
| 2010-11-03 | 214.37 |
| 2010-11-02 | 207.88 |
| 2010-11-01 | 208.53 |
| 2010-10-29 | 200.11 |
| 2010-10-28 | 202.57 |
| 2010-10-27 | 201.93 |
| 2010-10-26 | 207.02 |
| 2010-10-25 | 207.65 |
| 2010-10-22 | 205.75 |
| 2010-10-21 | 208.29 |
| 2010-10-20 | 207.02 |
| 2010-10-19 | 209.56 |
| 2010-10-18 | 205.75 |
| 2010-10-15 | 209.56 |
| 2010-10-14 | 210.20 |
| 2010-10-13 | 205.75 |
| 2010-10-12 | 201.30 |
| 2010-10-11 | 202.57 |
| 2010-10-08 | 198.76 |
| 2010-10-07 | 198.12 |
| 2010-10-06 | 198.76 |
| 2010-10-05 | 194.31 |
| 2010-10-04 | 194.31 |
| 2010-09-30 | 191.76 |
| 2010-09-29 | 191.76 |
| 2010-09-28 | 187.95 |
| 2010-09-27 | 191.13 |
| 2010-09-24 | 188.59 |
| 2010-09-22 | 187.31 |
| 2010-09-21 | 187.31 |
| 2010-09-20 | 186.04 |
| 2010-09-17 | 186.04 |
| 2010-09-16 | 182.86 |
| 2010-09-15 | 183.50 |
| 2010-09-14 | 182.86 |
| 2010-09-13 | 182.86 |
| 2010-09-10 | 177.14 |
| 2010-09-09 | 175.87 |
| 2010-09-08 | 174.60 |
| 2010-09-07 | 179.05 |
| 2010-09-06 | 178.41 |
| 2010-09-03 | 173.33 |
| 2010-09-02 | 172.06 |
| 2010-09-01 | 167.61 |
| 2010-08-31 | 165.70 |
| 2010-08-30 | 168.88 |
| 2010-08-27 | 166.97 |
| 2010-08-26 | 168.24 |
| 2010-08-25 | 166.97 |
| 2010-08-24 | 168.24 |
| 2010-08-23 | 171.42 |
| 2010-08-20 | 172.06 |
| 2010-08-19 | 173.33 |
| 2010-08-18 | 172.69 |
| 2010-08-17 | 173.97 |
| 2010-08-16 | 173.33 |
| 2010-08-13 | 172.69 |
| 2010-08-12 | 173.33 |
| 2010-08-11 | 176.51 |
| 2010-08-10 | 177.78 |
| 2010-08-09 | 182.23 |
| 2010-08-06 | 180.96 |
| 2010-08-05 | 179.69 |
| 2010-08-04 | 179.05 |
| 2010-08-03 | 178.41 |
| 2010-08-02 | 177.14 |
| 2010-07-30 | 172.06 |
| 2010-07-29 | 173.97 |
| 2010-07-28 | 173.97 |
| 2010-07-27 | 172.06 |
| 2010-07-26 | 170.15 |
| 2010-07-23 | 170.15 |
| 2010-07-22 | 166.97 |
| 2010-07-21 | 166.34 |
| 2010-07-20 | 162.52 |
| 2010-07-19 | 159.98 |
| 2010-07-16 | 162.52 |
| 2010-07-15 | 162.52 |
| 2010-07-14 | 166.97 |
| 2010-07-13 | 164.43 |
| 2010-07-12 | 165.70 |
| 2010-07-09 | 164.43 |
| 2010-07-08 | 159.35 |
| 2010-07-07 | 157.44 |
| 2010-07-06 | 159.98 |
| 2010-07-05 | 156.80 |
| 2010-07-02 | 157.44 |
| 2010-06-30 | 161.25 |
| 2010-06-29 | 161.89 |
| 2010-06-28 | 168.88 |
| 2010-06-25 | 167.61 |
| 2010-06-24 | 167.61 |
| 2010-06-23 | 170.15 |
| 2010-06-22 | 170.15 |
| 2010-06-21 | 171.42 |
| 2010-06-18 | 162.52 |
| 2010-06-17 | 161.25 |
| 2010-06-15 | 160.62 |
| 2010-06-14 | 159.98 |
| 2010-06-11 | 157.44 |
| 2010-06-10 | 154.90 |
| 2010-06-09 | 154.90 |
| 2010-06-08 | 152.48 |
| 2010-06-07 | 150.95 |
| 2010-06-04 | 156.80 |
| 2010-06-03 | 156.17 |
| 2010-06-02 | 152.23 |
| 2010-06-01 | 152.48 |
| 2010-05-31 | 155.53 |
| 2010-05-28 | 155.53 |
| 2010-05-27 | 151.97 |
| 2010-05-26 | 148.16 |
| 2010-05-25 | 145.62 |
| 2010-05-24 | 153.75 |
| 2010-05-20 | 152.73 |
| 2010-05-19 | 152.73 |
| 2010-05-18 | 156.80 |
| 2010-05-17 | 153.24 |
| 2010-05-14 | 158.71 |
| 2010-05-13 | 161.89 |
| 2010-05-12 | 159.35 |
| 2010-05-11 | 158.71 |
| 2010-05-10 | 162.52 |
| 2010-05-07 | 155.53 |
| 2010-05-06 | 158.71 |
| 2010-05-05 | 160.62 |
| 2010-05-04 | 165.70 |
| 2010-05-03 | 166.34 |
| 2010-04-30 | 170.15 |
| 2010-04-29 | 165.70 |
| 2010-04-28 | 167.99 |
| 2010-04-27 | 171.15 |
| 2010-04-26 | 174.94 |
| 2010-04-23 | 171.78 |
| 2010-04-22 | 173.68 |
| 2010-04-21 | 174.31 |
| 2010-04-20 | 175.57 |
| 2010-04-19 | 173.68 |
| 2010-04-16 | 179.37 |
| 2010-04-15 | 182.53 |
| 2010-04-14 | 182.53 |
| 2010-04-13 | 182.53 |
| 2010-04-12 | 183.16 |
| 2010-04-09 | 183.16 |
| 2010-04-08 | 178.74 |
| 2010-04-07 | 179.37 |
| 2010-04-01 | 175.57 |
| 2010-03-31 | 171.15 |
| 2010-03-30 | 172.41 |
| 2010-03-29 | 171.15 |
| 2010-03-26 | 167.99 |
| 2010-03-25 | 164.83 |
| 2010-03-24 | 168.62 |
| 2010-03-23 | 167.99 |
| 2010-03-22 | 167.36 |
| 2010-03-19 | 171.78 |
| 2010-03-18 | 171.78 |
| 2010-03-17 | 173.05 |
| 2010-03-16 | 167.99 |
| 2010-03-15 | 169.25 |
| 2010-03-12 | 169.89 |
| 2010-03-11 | 170.52 |
| 2010-03-10 | 170.52 |
| 2010-03-09 | 170.52 |
| 2010-03-08 | 169.89 |
| 2010-03-05 | 164.83 |
| 2010-03-04 | 162.30 |
| 2010-03-03 | 166.09 |
| 2010-03-02 | 166.73 |
| 2010-03-01 | 167.99 |
| 2010-02-26 | 162.93 |
| 2010-02-25 | 159.77 |
| 2010-02-24 | 161.04 |
| 2010-02-23 | 162.30 |
| 2010-02-22 | 159.14 |
| 2010-02-19 | 153.45 |
| 2010-02-18 | 159.77 |
| 2010-02-17 | 161.67 |
| 2010-02-12 | 158.51 |
| 2010-02-11 | 158.51 |
| 2010-02-10 | 154.09 |
| 2010-02-09 | 151.81 |
| 2010-02-08 | 149.28 |
| 2010-02-05 | 151.05 |
| 2010-02-04 | 159.14 |
| 2010-02-03 | 163.57 |
| 2010-02-02 | 158.51 |
| 2010-02-01 | 157.88 |
| 2010-01-29 | 155.98 |
| 2010-01-28 | 159.14 |
| 2010-01-27 | 155.35 |
| 2010-01-26 | 156.61 |
| 2010-01-25 | 162.30 |
| 2010-01-22 | 164.83 |
| 2010-01-21 | 165.46 |
| 2010-01-20 | 170.52 |
| 2010-01-19 | 175.57 |
| 2010-01-18 | 173.05 |
| 2010-01-15 | 175.57 |
| 2010-01-14 | 176.21 |
| 2010-01-13 | 176.84 |
| 2010-01-12 | 183.16 |
| 2010-01-11 | 185.69 |
| 2010-01-08 | 184.42 |
| 2010-01-07 | 183.79 |
| 2010-01-06 | 185.69 |
| 2010-01-05 | 183.79 |
| 2010-01-04 | 177.47 |
| 2009-12-31 | 178.10 |
| 2009-12-30 | 174.31 |
| 2009-12-29 | 173.05 |
| 2009-12-28 | 173.05 |
| 2009-12-24 | 173.68 |
| 2009-12-23 | 170.52 |
| 2009-12-22 | 167.99 |
| 2009-12-21 | 166.73 |
| 2009-12-18 | 169.25 |
| 2009-12-17 | 171.78 |
| 2009-12-16 | 174.94 |
| 2009-12-15 | 177.47 |
| 2009-12-14 | 180.63 |
| 2009-12-11 | 179.37 |
| 2009-12-10 | 176.21 |
| 2009-12-09 | 176.84 |
| 2009-12-08 | 180.63 |
| 2009-12-07 | 184.42 |
| 2009-12-04 | 186.95 |
| 2009-12-03 | 186.32 |
| 2009-12-02 | 183.16 |
| 2009-12-01 | 181.26 |
| 2009-11-30 | 178.10 |
| 2009-11-27 | 169.25 |
| 2009-11-26 | 182.53 |
| 2009-11-25 | 188.22 |
| 2009-11-24 | 185.69 |
| 2009-11-23 | 189.48 |
| 2009-11-20 | 185.06 |
| 2009-11-19 | 186.95 |
| 2009-11-18 | 190.11 |
| 2009-11-17 | 190.74 |
| 2009-11-16 | 191.38 |
| 2009-11-13 | 186.32 |
| 2009-11-12 | 184.42 |
| 2009-11-11 | 186.95 |
| 2009-11-10 | 182.53 |
| 2009-11-09 | 182.53 |
| 2009-11-06 | 177.47 |
| 2009-11-05 | 171.78 |
| 2009-11-04 | 174.31 |
| 2009-11-03 | 169.25 |
| 2009-11-02 | 174.94 |
| 2009-10-30 | 176.21 |
| 2009-10-29 | 170.52 |
| 2009-10-28 | 176.46 |
| 2009-10-27 | 182.05 |
| 2009-10-23 | 186.40 |
| 2009-10-22 | 182.05 |
| 2009-10-21 | 182.67 |
| 2009-10-20 | 183.91 |
| 2009-10-19 | 181.43 |
| 2009-10-16 | 178.32 |
| 2009-10-15 | 179.57 |
| 2009-10-14 | 178.32 |
| 2009-10-13 | 173.35 |
| 2009-10-12 | 170.25 |
| 2009-10-09 | 173.35 |
| 2009-10-08 | 173.35 |
| 2009-10-07 | 170.25 |
| 2009-10-06 | 164.66 |
| 2009-10-05 | 159.06 |
| 2009-10-02 | 158.44 |
| 2009-09-30 | 165.90 |
| 2009-09-29 | 166.52 |
| 2009-09-28 | 161.55 |
| 2009-09-25 | 167.14 |
| 2009-09-24 | 167.76 |
| 2009-09-23 | 173.97 |
| 2009-09-22 | 175.84 |
| 2009-09-21 | 172.73 |
| 2009-09-18 | 174.60 |
| 2009-09-17 | 175.84 |
| 2009-09-16 | 170.87 |
| 2009-09-15 | 165.28 |
| 2009-09-14 | 165.90 |
| 2009-09-11 | 167.76 |
| 2009-09-10 | 166.52 |
| 2009-09-09 | 164.66 |
| 2009-09-08 | 166.52 |
| 2009-09-07 | 160.93 |
| 2009-09-04 | 157.20 |
| 2009-09-03 | 149.75 |
| 2009-09-02 | 147.01 |
| 2009-09-01 | 150.99 |
| 2009-08-31 | 149.75 |
| 2009-08-28 | 154.09 |
| 2009-08-27 | 155.96 |
| 2009-08-26 | 158.44 |
| 2009-08-25 | 158.44 |
| 2009-08-24 | 159.69 |
| 2009-08-21 | 155.96 |
| 2009-08-20 | 157.20 |
| 2009-08-19 | 152.23 |
| 2009-08-18 | 156.58 |
| 2009-08-17 | 154.72 |
| 2009-08-14 | 162.79 |
| 2009-08-13 | 163.41 |
| 2009-08-12 | 158.44 |
| 2009-08-11 | 165.28 |
| 2009-08-10 | 164.03 |
| 2009-08-07 | 157.20 |
| 2009-08-06 | 164.03 |
| 2009-08-05 | 158.44 |
| 2009-08-04 | 162.17 |
| 2009-08-03 | 162.17 |
| 2009-07-31 | 159.69 |
| 2009-07-30 | 155.34 |
| 2009-07-29 | 154.09 |
| 2009-07-28 | 159.69 |
| 2009-07-27 | 155.96 |
| 2009-07-24 | 152.85 |
| 2009-07-23 | 150.37 |
| 2009-07-22 | 143.78 |
| 2009-07-21 | 146.76 |
| 2009-07-20 | 146.52 |
| 2009-07-17 | 138.07 |
| 2009-07-16 | 131.85 |
| 2009-07-15 | 131.36 |
| 2009-07-14 | 126.14 |
| 2009-07-13 | 118.68 |
| 2009-07-10 | 123.65 |
| 2009-07-09 | 125.14 |
| 2009-07-08 | 124.40 |
| 2009-07-07 | 125.89 |
| 2009-07-06 | 126.88 |
| 2009-07-03 | 129.87 |
| 2009-07-02 | 129.37 |
| 2009-06-30 | 133.10 |
| 2009-06-29 | 134.34 |
| 2009-06-26 | 135.08 |
| 2009-06-25 | 131.36 |
| 2009-06-24 | 126.39 |
| 2009-06-23 | 122.16 |
| 2009-06-22 | 128.62 |
| 2009-06-19 | 126.63 |
| 2009-06-18 | 124.65 |
| 2009-06-17 | 127.88 |
| 2009-06-16 | 128.87 |
| 2009-06-15 | 132.85 |
| 2009-06-12 | 138.07 |
| 2009-06-11 | 136.82 |
| 2009-06-10 | 136.58 |
| 2009-06-09 | 127.63 |
| 2009-06-08 | 129.87 |
| 2009-06-05 | 134.59 |
| 2009-06-04 | 132.85 |
| 2009-06-03 | 133.59 |
| 2009-06-02 | 131.60 |
| 2009-06-01 | 137.57 |
| 2009-05-29 | 129.12 |
| 2009-05-27 | 125.64 |
| 2009-05-26 | 114.21 |
| 2009-05-25 | 115.20 |
| 2009-05-22 | 114.21 |
| 2009-05-21 | 115.70 |
| 2009-05-20 | 118.68 |
| 2009-05-19 | 119.68 |
| 2009-05-18 | 112.97 |
| 2009-05-15 | 109.99 |
| 2009-05-14 | 106.51 |
| 2009-05-13 | 113.22 |
| 2009-05-12 | 114.71 |
| 2009-05-11 | 113.71 |
| 2009-05-08 | 117.44 |
| 2009-05-07 | 114.96 |
| 2009-05-06 | 110.48 |
| 2009-05-05 | 105.51 |
| 2009-05-04 | 104.77 |
| 2009-04-30 | 93.58 |
| 2009-04-29 | 86.63 |
| 2009-04-28 | 81.66 |
| 2009-04-27 | 85.34 |
| 2009-04-24 | 90.51 |
| 2009-04-23 | 89.52 |
| 2009-04-22 | 85.34 |
| 2009-04-21 | 90.75 |
| 2009-04-20 | 95.91 |
| 2009-04-17 | 94.44 |
| 2009-04-16 | 93.70 |
| 2009-04-15 | 94.93 |
| 2009-04-14 | 93.45 |
| 2009-04-09 | 85.34 |
| 2009-04-08 | 79.94 |
| 2009-04-07 | 86.08 |
| 2009-04-06 | 86.82 |
| 2009-04-03 | 80.92 |
| 2009-04-02 | 80.92 |
| 2009-04-01 | 68.38 |
| 2009-03-31 | 69.61 |
| 2009-03-30 | 67.89 |
| 2009-03-27 | 76.00 |
| 2009-03-26 | 75.51 |
| 2009-03-25 | 69.86 |
| 2009-03-24 | 73.05 |
| 2009-03-23 | 67.64 |
| 2009-03-20 | 59.53 |
| 2009-03-19 | 62.73 |
| 2009-03-18 | 63.47 |
| 2009-03-17 | 59.78 |
| 2009-03-16 | 61.01 |
| 2009-03-13 | 55.85 |
| 2009-03-12 | 49.45 |
| 2009-03-11 | 48.72 |
| 2009-03-10 | 46.75 |
| 2009-03-09 | 44.05 |
| 2009-03-06 | 49.70 |
| 2009-03-05 | 51.91 |
| 2009-03-04 | 53.39 |
| 2009-03-03 | 49.95 |
| 2009-03-02 | 52.16 |
| 2009-02-27 | 59.53 |
| 2009-02-26 | 60.27 |
| 2009-02-25 | 61.25 |
| 2009-02-24 | 58.80 |
| 2009-02-23 | 63.96 |
| 2009-02-20 | 58.55 |
| 2009-02-19 | 61.99 |
| 2009-02-18 | 61.74 |
| 2009-02-17 | 60.52 |
| 2009-02-16 | 66.42 |
| 2009-02-13 | 68.14 |
| 2009-02-12 | 64.69 |
| 2009-02-11 | 68.38 |
| 2009-02-10 | 71.82 |
| 2009-02-09 | 70.84 |
| 2009-02-06 | 69.12 |
| 2009-02-05 | 63.71 |
| 2009-02-04 | 62.24 |
| 2009-02-03 | 58.80 |
| 2009-02-02 | 60.02 |
| 2009-01-30 | 64.69 |
| 2009-01-29 | 63.22 |
| 2009-01-23 | 56.34 |
| 2009-01-22 | 57.57 |
| 2009-01-21 | 56.09 |
| 2009-01-20 | 60.76 |
| 2009-01-19 | 65.68 |
| 2009-01-16 | 64.45 |
| 2009-01-15 | 64.94 |
| 2009-01-14 | 70.84 |
| 2009-01-13 | 70.35 |
| 2009-01-12 | 74.04 |
| 2009-01-09 | 78.95 |
| 2009-01-08 | 79.44 |
| 2009-01-07 | 86.57 |
| 2009-01-06 | 91.73 |
| 2009-01-05 | 93.21 |
| 2009-01-02 | 86.57 |
| 2008-12-31 | 79.44 |
| 2008-12-30 | 77.48 |
| 2008-12-29 | 77.48 |
| 2008-12-24 | 76.25 |
| 2008-12-23 | 76.74 |
| 2008-12-22 | 81.90 |
| 2008-12-19 | 88.54 |
| 2008-12-18 | 92.23 |
| 2008-12-17 | 91.49 |
| 2008-12-16 | 88.05 |
| 2008-12-15 | 87.06 |
| 2008-12-12 | 84.11 |
| 2008-12-11 | 93.70 |
| 2008-12-10 | 92.47 |
| 2008-12-09 | 84.36 |
| 2008-12-08 | 86.33 |
| 2008-12-05 | 71.82 |
| 2008-12-04 | 67.64 |
| 2008-12-03 | 69.37 |
| 2008-12-02 | 67.15 |
| 2008-12-01 | 74.53 |
| 2008-11-28 | 72.07 |
| 2008-11-27 | 67.15 |
| 2008-11-26 | 65.43 |
| 2008-11-25 | 60.27 |
| 2008-11-24 | 55.11 |
| 2008-11-21 | 57.32 |
| 2008-11-20 | 52.40 |
| 2008-11-19 | 58.80 |
| 2008-11-18 | 59.04 |
| 2008-11-17 | 67.40 |
| 2008-11-14 | 67.64 |
| 2008-11-13 | 63.22 |
| 2008-11-12 | 73.30 |
| 2008-11-11 | 73.79 |
| 2008-11-10 | 82.88 |
| 2008-11-07 | 76.49 |
| 2008-11-06 | 70.10 |
| 2008-11-05 | 83.87 |
| 2008-11-04 | 78.46 |
| 2008-11-03 | 77.48 |
| 2008-10-31 | 72.07 |
| 2008-10-30 | 75.76 |
| 2008-10-29 | 55.97 |
| 2008-10-28 | 53.36 |
| 2008-10-27 | 37.69 |
| 2008-10-24 | 54.31 |
| 2008-10-23 | 69.50 |
| 2008-10-22 | 75.67 |
| 2008-10-21 | 84.22 |
| 2008-10-20 | 88.02 |
| 2008-10-17 | 78.05 |
| 2008-10-16 | 86.35 |
| 2008-10-15 | 95.38 |
| 2008-10-14 | 105.11 |
| 2008-10-13 | 99.17 |
| 2008-10-10 | 81.84 |
| 2008-10-09 | 95.61 |
| 2008-10-08 | 90.15 |
| 2008-10-06 | 104.87 |
| 2008-10-03 | 116.50 |
| 2008-10-02 | 122.20 |
| 2008-09-30 | 119.59 |
| 2008-09-29 | 118.17 |
| 2008-09-26 | 127.90 |
| 2008-09-25 | 130.75 |
| 2008-09-24 | 131.22 |
| 2008-09-23 | 130.51 |
| 2008-09-22 | 138.58 |
| 2008-09-19 | 134.31 |
| 2008-09-18 | 116.50 |
| 2008-09-17 | 115.79 |
| 2008-09-16 | 122.44 |
| 2008-09-12 | 135.97 |
| 2008-09-11 | 135.50 |
| 2008-09-10 | 142.74 |
| 2008-09-09 | 148.08 |
| 2008-09-08 | 151.64 |
| 2008-09-05 | 141.55 |
| 2008-09-04 | 146.89 |
| 2008-09-03 | 149.26 |
| 2008-09-02 | 155.20 |
| 2008-09-01 | 152.83 |
| 2008-08-29 | 157.57 |
| 2008-08-28 | 154.61 |
| 2008-08-27 | 159.35 |
| 2008-08-26 | 155.20 |
| 2008-08-25 | 154.61 |
| 2008-08-21 | 146.89 |
| 2008-08-20 | 152.83 |
| 2008-08-19 | 148.08 |
| 2008-08-18 | 152.83 |
| 2008-08-15 | 155.20 |
| 2008-08-14 | 158.17 |
| 2008-08-13 | 157.57 |
| 2008-08-12 | 161.73 |
| 2008-08-11 | 164.10 |
| 2008-08-08 | 164.70 |
| 2008-08-07 | 166.48 |
| 2008-08-05 | 165.29 |
| 2008-08-04 | 172.41 |
| 2008-08-01 | 176.56 |
| 2008-07-31 | 174.78 |
| 2008-07-30 | 174.19 |
| 2008-07-29 | 168.85 |
| 2008-07-28 | 174.19 |
| 2008-07-25 | 174.78 |
| 2008-07-24 | 178.94 |
| 2008-07-23 | 179.53 |
| 2008-07-22 | 172.41 |
| 2008-07-21 | 172.41 |
| 2008-07-18 | 164.70 |
| 2008-07-17 | 162.32 |
| 2008-07-16 | 155.79 |
| 2008-07-15 | 155.79 |
| 2008-07-14 | 164.70 |
| 2008-07-11 | 167.07 |
| 2008-07-10 | 163.51 |
| 2008-07-09 | 162.91 |
| 2008-07-08 | 155.79 |
| 2008-07-07 | 164.70 |
| 2008-07-04 | 158.76 |
| 2008-07-03 | 156.39 |
| 2008-07-02 | 161.73 |
| 2008-06-30 | 166.48 |
| 2008-06-27 | 165.88 |
| 2008-06-26 | 171.82 |
| 2008-06-25 | 172.41 |
| 2008-06-24 | 170.63 |
| 2008-06-23 | 174.78 |
| 2008-06-20 | 174.78 |
| 2008-06-19 | 175.38 |
| 2008-06-18 | 180.13 |
| 2008-06-17 | 176.56 |
| 2008-06-16 | 176.56 |
| 2008-06-13 | 174.19 |
| 2008-06-12 | 177.75 |
| 2008-06-11 | 181.31 |
| 2008-06-10 | 181.91 |
| 2008-06-06 | 194.96 |
| 2008-06-05 | 192.59 |
| 2008-06-04 | 189.03 |
| 2008-06-03 | 192.59 |
| 2008-06-02 | 197.34 |
| 2008-05-30 | 195.56 |
| 2008-05-29 | 193.18 |
| 2008-05-28 | 192.59 |
| 2008-05-27 | 191.40 |
| 2008-05-26 | 191.40 |
| 2008-05-23 | 196.74 |
| 2008-05-22 | 200.30 |
| 2008-05-21 | 205.05 |
| 2008-05-20 | 200.90 |
| 2008-05-19 | 207.43 |
| 2008-05-16 | 206.83 |
| 2008-05-15 | 204.46 |
| 2008-05-14 | 206.24 |
| 2008-05-13 | 205.65 |
| 2008-05-09 | 199.12 |
| 2008-05-08 | 203.87 |
| 2008-05-07 | 205.05 |
| 2008-05-06 | 213.36 |
| 2008-05-05 | 211.58 |
| 2008-05-02 | 213.36 |
| 2008-04-30 | 207.43 |
| 2008-04-29 | 208.02 |
| 2008-04-28 | 205.88 |
| 2008-04-25 | 204.71 |
| 2008-04-24 | 205.88 |
| 2008-04-23 | 201.18 |
| 2008-04-22 | 197.06 |
| 2008-04-21 | 194.71 |
| 2008-04-18 | 188.24 |
| 2008-04-17 | 188.82 |
| 2008-04-16 | 183.53 |
| 2008-04-15 | 184.71 |
| 2008-04-14 | 183.53 |
| 2008-04-11 | 193.53 |
| 2008-04-10 | 187.65 |
| 2008-04-09 | 186.47 |
| 2008-04-08 | 188.82 |
| 2008-04-07 | 192.35 |
| 2008-04-03 | 187.65 |
| 2008-04-02 | 183.53 |
| 2008-04-01 | 175.88 |
| 2008-03-31 | 172.35 |
| 2008-03-28 | 176.47 |
| 2008-03-27 | 171.18 |
| 2008-03-26 | 169.41 |
| 2008-03-25 | 169.41 |
| 2008-03-20 | 152.94 |
| 2008-03-19 | 160.59 |
| 2008-03-18 | 155.88 |
| 2008-03-17 | 151.77 |
| 2008-03-14 | 164.71 |
| 2008-03-13 | 164.71 |
| 2008-03-12 | 177.65 |
| 2008-03-11 | 172.94 |
| 2008-03-10 | 170.59 |
| 2008-03-07 | 167.65 |
| 2008-03-06 | 175.88 |
| 2008-03-05 | 174.71 |
| 2008-03-04 | 174.12 |
| 2008-03-03 | 179.41 |
| 2008-02-29 | 187.65 |
| 2008-02-28 | 191.18 |
| 2008-02-27 | 190.59 |
| 2008-02-26 | 182.35 |
| 2008-02-25 | 176.47 |
| 2008-02-22 | 177.06 |
| 2008-02-21 | 180.59 |
| 2008-02-20 | 179.41 |
| 2008-02-19 | 186.47 |
| 2008-02-18 | 181.18 |
| 2008-02-15 | 185.88 |
| 2008-02-14 | 184.71 |
| 2008-02-13 | 174.12 |
| 2008-02-12 | 171.77 |
| 2008-02-11 | 167.65 |
| 2008-02-06 | 176.47 |
| 2008-02-05 | 194.12 |
| 2008-02-04 | 196.47 |
| 2008-02-01 | 185.88 |
| 2008-01-31 | 177.06 |
| 2008-01-30 | 180.00 |
| 2008-01-29 | 188.24 |
| 2008-01-28 | 185.29 |
| 2008-01-25 | 198.24 |
| 2008-01-24 | 178.82 |
| 2008-01-23 | 186.47 |
| 2008-01-22 | 158.24 |
| 2008-01-21 | 182.94 |
| 2008-01-18 | 198.24 |
| 2008-01-17 | 198.82 |
| 2008-01-16 | 190.00 |
| 2008-01-15 | 205.88 |
| 2008-01-14 | 214.12 |
| 2008-01-11 | 218.24 |
| 2008-01-10 | 222.94 |
| 2008-01-09 | 227.06 |
| 2008-01-08 | 221.18 |
| 2008-01-07 | 222.94 |
| 2008-01-04 | 226.47 |
| 2008-01-03 | 218.24 |
| 2008-01-02 | 225.88 |
| 2007-12-31 | 230.00 |
| 2007-12-28 | 223.53 |
| 2007-12-27 | 229.41 |
| 2007-12-24 | 234.12 |
| 2007-12-21 | 228.82 |
| 2007-12-20 | 221.77 |
| 2007-12-19 | 220.00 |
| 2007-12-18 | 217.65 |
| 2007-12-17 | 214.71 |
| 2007-12-14 | 226.47 |
| 2007-12-13 | 228.24 |
| 2007-12-12 | 237.65 |
| 2007-12-11 | 245.88 |
| 2007-12-10 | 237.06 |
| 2007-12-07 | 242.94 |
| 2007-12-06 | 250.00 |
| 2007-12-05 | 248.82 |
| 2007-12-04 | 242.35 |
| 2007-12-03 | 239.41 |
| 2007-11-30 | 240.00 |
| 2007-11-29 | 236.47 |
| 2007-11-28 | 224.71 |
| 2007-11-27 | 222.94 |
| 2007-11-26 | 228.24 |
| 2007-11-23 | 213.53 |
| 2007-11-22 | 207.65 |
| 2007-11-21 | 214.12 |
| 2007-11-20 | 227.65 |
| 2007-11-19 | 224.12 |
| 2007-11-16 | 224.71 |
| 2007-11-15 | 239.41 |
| 2007-11-14 | 245.30 |
| 2007-11-13 | 229.41 |
| 2007-11-12 | 226.47 |
| 2007-11-09 | 240.00 |
| 2007-11-08 | 238.82 |
| 2007-11-07 | 249.41 |
| 2007-11-06 | 248.24 |
| 2007-11-05 | 241.18 |
| 2007-11-02 | 258.82 |
| 2007-11-01 | 271.77 |
| 2007-10-31 | 269.41 |
| 2007-10-30 | 273.30 |
| 2007-10-29 | 273.30 |
| 2007-10-26 | 259.36 |
| 2007-10-25 | 252.40 |
| 2007-10-24 | 245.43 |
| 2007-10-23 | 246.59 |
| 2007-10-22 | 234.98 |
| 2007-10-18 | 248.33 |
| 2007-10-17 | 247.17 |
| 2007-10-16 | 240.78 |
| 2007-10-15 | 248.33 |
| 2007-10-12 | 240.78 |
| 2007-10-11 | 243.11 |
| 2007-10-10 | 236.72 |
| 2007-10-09 | 232.08 |
| 2007-10-08 | 228.59 |
| 2007-10-05 | 229.75 |
| 2007-10-04 | 218.14 |
| 2007-10-03 | 223.37 |
| 2007-10-02 | 233.82 |
| 2007-09-28 | 221.05 |
| 2007-09-27 | 219.30 |
| 2007-09-25 | 214.66 |
| 2007-09-24 | 214.66 |
| 2007-09-21 | 204.21 |
| 2007-09-20 | 203.63 |
| 2007-09-19 | 198.98 |
| 2007-09-18 | 190.28 |
| 2007-09-17 | 190.28 |
| 2007-09-14 | 193.18 |
| 2007-09-13 | 190.28 |
| 2007-09-12 | 187.37 |
| 2007-09-11 | 184.47 |
| 2007-09-10 | 185.05 |
| 2007-09-07 | 183.31 |
| 2007-09-06 | 184.47 |
| 2007-09-05 | 182.73 |
| 2007-09-04 | 182.15 |
| 2007-09-03 | 182.15 |
| 2007-08-31 | 182.73 |
| 2007-08-30 | 176.34 |
| 2007-08-29 | 171.12 |
| 2007-08-28 | 175.18 |
| 2007-08-27 | 177.50 |
| 2007-08-24 | 170.54 |
| 2007-08-23 | 171.12 |
| 2007-08-22 | 163.57 |
| 2007-08-21 | 156.02 |
| 2007-08-20 | 153.70 |
| 2007-08-17 | 141.51 |
| 2007-08-16 | 143.25 |
| 2007-08-15 | 151.96 |
| 2007-08-14 | 159.51 |
| 2007-08-13 | 158.93 |
| 2007-08-10 | 156.02 |
| 2007-08-09 | 163.57 |
| 2007-08-08 | 165.31 |
| 2007-08-07 | 157.18 |
| 2007-08-06 | 158.35 |
| 2007-08-03 | 165.31 |
| 2007-08-02 | 164.15 |
| 2007-08-01 | 164.73 |
| 2007-07-31 | 172.86 |
| 2007-07-30 | 167.63 |
| 2007-07-27 | 165.89 |
| 2007-07-26 | 172.86 |
| 2007-07-25 | 175.76 |
| 2007-07-24 | 176.34 |
| 2007-07-23 | 174.02 |
| 2007-07-20 | 173.44 |
| 2007-07-19 | 170.54 |
| 2007-07-18 | 168.80 |
| 2007-07-17 | 171.12 |
| 2007-07-16 | 169.38 |
| 2007-07-13 | 171.70 |
| 2007-07-12 | 168.80 |
| 2007-07-11 | 165.89 |
| 2007-07-10 | 168.22 |
| 2007-07-09 | 167.63 |
| 2007-07-06 | 165.31 |
| 2007-07-05 | 161.25 |
| 2007-07-04 | 161.25 |
| 2007-07-03 | 160.67 |
| 2007-06-29 | 156.02 |
| 2007-06-28 | 157.18 |
| 2007-06-27 | 156.02 |
| 2007-06-26 | 156.60 |
| 2007-06-25 | 157.77 |
| 2007-06-22 | 158.93 |
| 2007-06-21 | 158.35 |
| 2007-06-20 | 154.86 |
| 2007-06-18 | 153.70 |
| 2007-06-15 | 146.73 |
| 2007-06-14 | 146.73 |
| 2007-06-13 | 142.09 |
| 2007-06-12 | 142.09 |
| 2007-06-11 | 142.67 |
| 2007-06-08 | 142.09 |
| 2007-06-07 | 144.41 |
| 2007-06-06 | 144.99 |
| 2007-06-05 | 144.99 |
| 2007-06-04 | 143.25 |
| 2007-06-01 | 143.25 |
| 2007-05-31 | 143.25 |
| 2007-05-30 | 138.03 |
| 2007-05-29 | 140.93 |
| 2007-05-28 | 142.09 |
| 2007-05-25 | 141.51 |
| 2007-05-23 | 144.41 |
| 2007-05-22 | 144.99 |
| 2007-05-21 | 146.73 |
| 2007-05-18 | 144.99 |
| 2007-05-17 | 146.73 |
| 2007-05-16 | 144.99 |
| 2007-05-15 | 143.83 |
| 2007-05-14 | 146.15 |
| 2007-05-11 | 138.61 |
| 2007-05-10 | 142.09 |
| 2007-05-09 | 143.83 |
| 2007-05-08 | 141.51 |
| 2007-05-07 | 144.41 |
| 2007-05-04 | 142.67 |
| 2007-05-03 | 140.93 |
| 2007-05-02 | 138.03 |
| 2007-04-30 | 136.87 |
| 2007-04-27 | 138.61 |
| 2007-04-26 | 140.81 |
| 2007-04-25 | 138.51 |
| 2007-04-24 | 139.66 |
| 2007-04-23 | 140.24 |
| 2007-04-20 | 138.51 |
| 2007-04-19 | 136.22 |
| 2007-04-18 | 142.54 |
| 2007-04-17 | 141.39 |
| 2007-04-16 | 141.39 |
| 2007-04-13 | 136.22 |
| 2007-04-12 | 137.36 |
| 2007-04-11 | 138.51 |
| 2007-04-10 | 137.36 |
| 2007-04-04 | 135.64 |
| 2007-04-03 | 132.77 |
| 2007-04-02 | 129.89 |
| 2007-03-30 | 129.89 |
| 2007-03-29 | 130.47 |
| 2007-03-28 | 128.05 |
| 2007-03-27 | 129.66 |
| 2007-03-26 | 129.66 |
| 2007-03-23 | 128.97 |
| 2007-03-22 | 128.97 |
| 2007-03-21 | 127.13 |
| 2007-03-20 | 124.38 |
| 2007-03-19 | 123.00 |
| 2007-03-16 | 119.78 |
| 2007-03-15 | 119.32 |
| 2007-03-14 | 118.40 |
| 2007-03-13 | 123.46 |
| 2007-03-12 | 124.61 |
| 2007-03-09 | 121.85 |
| 2007-03-08 | 122.31 |
| 2007-03-07 | 118.86 |
| 2007-03-06 | 121.39 |
| 2007-03-05 | 116.56 |
| 2007-03-02 | 125.76 |
| 2007-03-01 | 124.84 |
| 2007-02-28 | 128.74 |
| 2007-02-27 | 132.77 |
| 2007-02-26 | 137.36 |
| 2007-02-23 | 139.09 |
| 2007-02-22 | 140.81 |
| 2007-02-21 | 138.51 |
| 2007-02-16 | 139.09 |
| 2007-02-15 | 138.51 |
| 2007-02-14 | 133.92 |
| 2007-02-13 | 133.34 |
| 2007-02-12 | 138.51 |
| 2007-02-09 | 139.09 |
| 2007-02-08 | 140.81 |
| 2007-02-07 | 139.66 |
| 2007-02-06 | 139.09 |
| 2007-02-05 | 136.79 |
| 2007-02-02 | 138.51 |
| 2007-02-01 | 136.79 |
| 2007-01-31 | 132.19 |
| 2007-01-30 | 136.79 |
| 2007-01-29 | 133.92 |
| 2007-01-26 | 134.49 |
| 2007-01-25 | 138.51 |
| 2007-01-24 | 140.24 |
| 2007-01-23 | 140.24 |
| 2007-01-22 | 140.24 |
| 2007-01-19 | 134.49 |
| 2007-01-18 | 134.49 |
| 2007-01-17 | 131.62 |
| 2007-01-16 | 131.62 |
| 2007-01-15 | 131.62 |
| 2007-01-12 | 127.36 |
| 2007-01-11 | 124.38 |
| 2007-01-10 | 126.44 |
| 2007-01-09 | 129.89 |
| 2007-01-08 | 132.19 |
| 2007-01-05 | 133.92 |
| 2007-01-04 | 131.62 |
| 2007-01-03 | 136.22 |
| 2007-01-02 | 135.07 |
| 2006-12-29 | 131.04 |
| 2006-12-28 | 131.04 |
| 2006-12-27 | 128.05 |
| 2006-12-22 | 123.69 |
| 2006-12-21 | 122.08 |
| 2006-12-20 | 122.77 |
| 2006-12-19 | 120.24 |
| 2006-12-18 | 122.08 |
| 2006-12-15 | 121.16 |
| 2006-12-14 | 119.78 |
| 2006-12-13 | 116.56 |
| 2006-12-12 | 118.63 |
| 2006-12-11 | 119.09 |
| 2006-12-08 | 117.48 |
| 2006-12-07 | 117.94 |
| 2006-12-06 | 120.24 |
| 2006-12-05 | 119.55 |
| 2006-12-04 | 116.56 |
| 2006-12-01 | 116.10 |
| 2006-11-30 | 119.55 |
| 2006-11-29 | 117.25 |
| 2006-11-28 | 115.87 |
| 2006-11-27 | 122.08 |
| 2006-11-24 | 122.08 |
| 2006-11-23 | 122.54 |
| 2006-11-22 | 122.54 |
| 2006-11-21 | 119.32 |
| 2006-11-20 | 118.17 |
| 2006-11-17 | 121.16 |
| 2006-11-16 | 120.70 |
| 2006-11-15 | 120.47 |
| 2006-11-14 | 117.71 |
| 2006-11-13 | 117.48 |
| 2006-11-10 | 117.48 |
| 2006-11-09 | 118.63 |
| 2006-11-08 | 117.02 |
| 2006-11-07 | 118.63 |
| 2006-11-06 | 118.17 |
| 2006-11-03 | 116.33 |
| 2006-11-02 | 115.87 |
| 2006-11-01 | 112.42 |
| 2006-10-31 | 111.27 |
| 2006-10-27 | 111.16 |
| 2006-10-26 | 111.61 |
| 2006-10-25 | 109.13 |
| 2006-10-24 | 108.90 |
| 2006-10-23 | 108.68 |
| 2006-10-20 | 108.90 |
| 2006-10-19 | 107.10 |
| 2006-10-18 | 107.78 |
| 2006-10-17 | 107.33 |
| 2006-10-16 | 107.55 |
| 2006-10-13 | 107.10 |
| 2006-10-12 | 105.97 |
| 2006-10-11 | 105.97 |
| 2006-10-10 | 105.75 |
| 2006-10-09 | 103.27 |
| 2006-10-06 | 106.20 |
| 2006-10-05 | 106.42 |
| 2006-10-04 | 103.04 |
| 2006-10-03 | 103.04 |
| 2006-09-29 | 102.37 |
| 2006-09-28 | 102.14 |
| 2006-09-27 | 102.14 |
| 2006-09-26 | 100.11 |
| 2006-09-25 | 102.37 |
| 2006-09-22 | 102.82 |
| 2006-09-21 | 103.04 |
| 2006-09-20 | 101.92 |
| 2006-09-19 | 100.11 |
| 2006-09-18 | 100.57 |
| 2006-09-15 | 99.21 |
| 2006-09-14 | 98.09 |
| 2006-09-13 | 98.31 |
| 2006-09-12 | 96.73 |
| 2006-09-11 | 94.48 |
| 2006-09-08 | 96.73 |
| 2006-09-07 | 96.28 |
| 2006-09-06 | 98.31 |
| 2006-09-05 | 100.11 |
| 2006-09-04 | 101.24 |
| 2006-09-01 | 99.89 |
| 2006-08-31 | 99.44 |
| 2006-08-30 | 98.09 |
| 2006-08-29 | 95.83 |
| 2006-08-28 | 94.26 |
| 2006-08-25 | 94.93 |
| 2006-08-24 | 93.80 |
| 2006-08-23 | 95.61 |
| 2006-08-22 | 96.28 |
| 2006-08-21 | 94.93 |
| 2006-08-18 | 98.76 |
| 2006-08-17 | 98.99 |
| 2006-08-16 | 99.89 |
| 2006-08-15 | 97.18 |
| 2006-08-14 | 97.86 |
| 2006-08-11 | 96.96 |
| 2006-08-10 | 96.51 |
| 2006-08-09 | 98.31 |
| 2006-08-08 | 94.48 |
| 2006-08-07 | 93.80 |
| 2006-08-04 | 92.68 |
| 2006-08-03 | 94.93 |
| 2006-08-02 | 94.93 |
| 2006-08-01 | 93.58 |
| 2006-07-31 | 93.80 |
| 2006-07-28 | 93.80 |
| 2006-07-27 | 93.13 |
| 2006-07-26 | 90.42 |
| 2006-07-25 | 89.52 |
| 2006-07-24 | 88.17 |
| 2006-07-21 | 88.17 |
| 2006-07-20 | 88.17 |
| 2006-07-19 | 83.66 |
| 2006-07-18 | 83.10 |
| 2006-07-17 | 83.10 |
| 2006-07-14 | 84.79 |
| 2006-07-13 | 86.48 |
| 2006-07-12 | 88.73 |
| 2006-07-11 | 88.17 |
| 2006-07-10 | 89.30 |
| 2006-07-07 | 87.61 |
| 2006-07-06 | 88.73 |
| 2006-07-05 | 85.92 |
| 2006-07-04 | 87.04 |
| 2006-07-03 | 87.04 |
| 2006-06-30 | 85.35 |
| 2006-06-29 | 81.41 |
| 2006-06-28 | 79.72 |
| 2006-06-27 | 80.85 |
| 2006-06-26 | 80.85 |
| 2006-06-23 | 80.85 |
| 2006-06-22 | 81.41 |
| 2006-06-21 | 78.59 |
| 2006-06-20 | 78.59 |
| 2006-06-19 | 80.85 |
| 2006-06-16 | 81.41 |
| 2006-06-15 | 76.90 |
| 2006-06-14 | 74.65 |
| 2006-06-13 | 74.09 |
| 2006-06-12 | 79.16 |
| 2006-06-09 | 78.59 |
| 2006-06-08 | 77.47 |
| 2006-06-07 | 81.41 |
| 2006-06-06 | 83.10 |
| 2006-06-05 | 83.66 |
| 2006-06-02 | 82.54 |
| 2006-06-01 | 78.59 |
| 2006-05-30 | 81.97 |
| 2006-05-29 | 83.10 |
| 2006-05-26 | 81.97 |
| 2006-05-25 | 79.72 |
| 2006-05-24 | 81.41 |
| 2006-05-23 | 81.41 |
| 2006-05-22 | 80.85 |
| 2006-05-19 | 86.48 |
| 2006-05-18 | 86.48 |
| 2006-05-17 | 89.30 |
| 2006-05-16 | 86.48 |
| 2006-05-15 | 87.61 |
| 2006-05-12 | 92.11 |
| 2006-05-11 | 94.93 |
| 2006-05-10 | 93.24 |
| 2006-05-09 | 93.80 |
| 2006-05-08 | 95.49 |
| 2006-05-04 | 92.68 |
| 2006-05-03 | 92.68 |
| 2006-05-02 | 90.99 |
| 2006-04-28 | 89.30 |
| 2006-04-27 | 88.73 |
| 2006-04-26 | 88.73 |
| 2006-04-25 | 87.62 |
| 2006-04-24 | 88.18 |
| 2006-04-21 | 90.96 |
| 2006-04-20 | 90.40 |
| 2006-04-19 | 89.85 |
| 2006-04-18 | 87.62 |
| 2006-04-13 | 85.95 |
| 2006-04-12 | 84.28 |
| 2006-04-11 | 85.95 |
| 2006-04-10 | 85.95 |
| 2006-04-07 | 84.84 |
| 2006-04-06 | 84.84 |
| 2006-04-04 | 81.50 |
| 2006-04-03 | 80.94 |
| 2006-03-31 | 78.16 |
| 2006-03-30 | 79.27 |
| 2006-03-29 | 77.60 |
| 2006-03-28 | 78.71 |
| 2006-03-27 | 79.27 |
| 2006-03-24 | 77.04 |
| 2006-03-23 | 77.60 |
| 2006-03-22 | 76.49 |
| 2006-03-21 | 78.71 |
| 2006-03-20 | 78.71 |
| 2006-03-17 | 77.04 |
| 2006-03-16 | 76.49 |
| 2006-03-15 | 76.49 |
| 2006-03-14 | 73.70 |
| 2006-03-13 | 74.26 |
| 2006-03-10 | 73.70 |
| 2006-03-09 | 73.70 |
| 2006-03-08 | 73.15 |
| 2006-03-07 | 74.26 |
| 2006-03-06 | 77.60 |
| 2006-03-03 | 78.16 |
| 2006-03-02 | 77.60 |
| 2006-03-01 | 77.04 |
| 2006-02-28 | 78.16 |
| 2006-02-27 | 78.71 |
| 2006-02-24 | 77.60 |
| 2006-02-23 | 77.04 |
| 2006-02-22 | 75.93 |
| 2006-02-21 | 74.82 |
| 2006-02-20 | 74.82 |
| 2006-02-17 | 73.15 |
| 2006-02-16 | 73.15 |
| 2006-02-15 | 72.59 |
| 2006-02-14 | 73.70 |
| 2006-02-13 | 72.03 |
| 2006-02-10 | 73.70 |
| 2006-02-09 | 72.59 |
| 2006-02-08 | 73.15 |
| 2006-02-07 | 74.26 |
| 2006-02-06 | 74.82 |
| 2006-02-03 | 73.15 |
| 2006-02-02 | 75.93 |
| 2006-02-01 | 76.49 |
| 2006-01-27 | 77.04 |
| 2006-01-26 | 73.70 |
| 2006-01-25 | 74.26 |
| 2006-01-24 | 74.26 |
| 2006-01-23 | 73.15 |
| 2006-01-20 | 75.37 |
| 2006-01-19 | 76.49 |
| 2006-01-18 | 73.15 |
| 2006-01-17 | 74.26 |
| 2006-01-16 | 77.04 |
| 2006-01-13 | 77.04 |
| 2006-01-12 | 75.93 |
| 2006-01-11 | 75.37 |
| 2006-01-10 | 74.82 |
| 2006-01-09 | 74.26 |
| 2006-01-06 | 71.48 |
| 2006-01-05 | 71.48 |
| 2006-01-04 | 70.92 |
| 2006-01-03 | 67.02 |
| 2005-12-30 | 67.02 |
| 2005-12-29 | 68.69 |
| 2005-12-28 | 69.81 |
| 2005-12-23 | 70.92 |
| 2005-12-22 | 70.92 |
| 2005-12-21 | 71.48 |
| 2005-12-20 | 70.36 |
| 2005-12-19 | 70.36 |
| 2005-12-16 | 69.25 |
| 2005-12-15 | 69.81 |
| 2005-12-14 | 68.13 |
| 2005-12-13 | 67.58 |
| 2005-12-12 | 68.13 |
| 2005-12-09 | 67.58 |
| 2005-12-08 | 67.02 |
| 2005-12-07 | 70.36 |
| 2005-12-06 | 68.13 |
| 2005-12-05 | 69.81 |
| 2005-12-02 | 70.92 |
| 2005-12-01 | 68.69 |
| 2005-11-30 | 68.13 |
| 2005-11-29 | 68.69 |
| 2005-11-28 | 69.25 |
| 2005-11-25 | 69.25 |
| 2005-11-24 | 69.25 |
| 2005-11-23 | 68.13 |
| 2005-11-22 | 66.46 |
| 2005-11-21 | 65.91 |
| 2005-11-18 | 65.91 |
| 2005-11-17 | 65.35 |
| 2005-11-16 | 63.12 |
| 2005-11-15 | 63.12 |
| 2005-11-14 | 63.12 |
| 2005-11-11 | 64.24 |
| 2005-11-10 | 63.12 |
| 2005-11-09 | 63.68 |
| 2005-11-08 | 60.90 |
| 2005-11-07 | 60.34 |
| 2005-11-04 | 62.01 |
| 2005-11-03 | 62.01 |
| 2005-11-02 | 62.57 |
| 2005-11-01 | 63.12 |
| 2005-10-31 | 60.90 |
| 2005-10-28 | 59.00 |
| 2005-10-27 | 60.64 |
| 2005-10-26 | 61.18 |
| 2005-10-25 | 60.64 |
| 2005-10-24 | 61.18 |
| 2005-10-21 | 62.27 |
| 2005-10-20 | 61.18 |
| 2005-10-19 | 60.64 |
| 2005-10-18 | 63.36 |
| 2005-10-17 | 62.27 |
| 2005-10-14 | 61.73 |
| 2005-10-13 | 63.36 |
| 2005-10-12 | 62.82 |
| 2005-10-10 | 66.08 |
| 2005-10-07 | 64.99 |
| 2005-10-06 | 65.54 |
| 2005-10-05 | 69.35 |
| 2005-10-04 | 71.53 |
| 2005-10-03 | 71.53 |
| 2005-09-30 | 71.53 |
| 2005-09-29 | 72.07 |
| 2005-09-28 | 69.90 |
| 2005-09-27 | 69.35 |
| 2005-09-26 | 69.90 |
| 2005-09-23 | 68.81 |
| 2005-09-22 | 68.26 |
| 2005-09-21 | 68.81 |
| 2005-09-20 | 68.81 |
| 2005-09-16 | 67.17 |
| 2005-09-15 | 67.17 |
| 2005-09-14 | 67.72 |
| 2005-09-13 | 67.17 |
| 2005-09-12 | 68.81 |
| 2005-09-09 | 68.81 |
| 2005-09-08 | 68.81 |
| 2005-09-07 | 68.81 |
| 2005-09-06 | 68.81 |
| 2005-09-05 | 68.81 |
| 2005-09-02 | 69.35 |
| 2005-09-01 | 68.26 |
| 2005-08-31 | 65.54 |
| 2005-08-30 | 66.08 |
| 2005-08-29 | 64.99 |
| 2005-08-26 | 66.08 |
| 2005-08-25 | 64.99 |
| 2005-08-24 | 64.99 |
| 2005-08-23 | 65.54 |
| 2005-08-22 | 68.81 |
| 2005-08-19 | 66.08 |
| 2005-08-18 | 67.72 |
| 2005-08-17 | 71.53 |
| 2005-08-16 | 70.98 |
| 2005-08-15 | 70.44 |
| 2005-08-12 | 70.98 |
| 2005-08-11 | 70.44 |
| 2005-08-10 | 69.35 |
| 2005-08-09 | 66.08 |
| 2005-08-08 | 66.63 |
| 2005-08-05 | 66.08 |
| 2005-08-04 | 66.63 |
| 2005-08-03 | 66.63 |
| 2005-08-02 | 67.17 |
| 2005-08-01 | 64.99 |
| 2005-07-29 | 64.45 |
| 2005-07-28 | 63.36 |
| 2005-07-27 | 63.36 |
| 2005-07-26 | 62.82 |
| 2005-07-25 | 63.36 |
| 2005-07-22 | 63.36 |
| 2005-07-21 | 61.18 |
| 2005-07-20 | 61.18 |
| 2005-07-19 | 60.64 |
| 2005-07-18 | 60.64 |
| 2005-07-15 | 60.09 |
| 2005-07-14 | 60.09 |
| 2005-07-13 | 58.46 |
| 2005-07-12 | 56.28 |
| 2005-07-11 | 56.28 |
| 2005-07-08 | 54.10 |
| 2005-07-07 | 55.19 |
| 2005-07-06 | 56.83 |
| 2005-07-05 | 56.28 |
| 2005-07-04 | 57.37 |
| 2005-06-30 | 57.37 |
| 2005-06-29 | 57.92 |
| 2005-06-28 | 57.37 |
| 2005-06-27 | 56.28 |
| 2005-06-24 | 56.83 |
| 2005-06-23 | 56.83 |
| 2005-06-22 | 56.28 |
| 2005-06-21 | 55.19 |
| 2005-06-20 | 54.65 |
| 2005-06-17 | 54.10 |
| 2005-06-16 | 53.01 |
| 2005-06-15 | 54.10 |
| 2005-06-14 | 54.10 |
| 2005-06-13 | 54.10 |
| 2005-06-10 | 54.10 |
| 2005-06-09 | 53.56 |
| 2005-06-08 | 53.56 |
| 2005-06-07 | 53.01 |
| 2005-06-06 | 53.01 |
| 2005-06-03 | 53.01 |
| 2005-06-02 | 52.47 |
| 2005-06-01 | 53.56 |
| 2005-05-31 | 53.56 |
| 2005-05-30 | 53.01 |
| 2005-05-27 | 51.93 |
| 2005-05-26 | 49.75 |
| 2005-05-25 | 50.29 |
| 2005-05-24 | 51.93 |
| 2005-05-23 | 50.84 |
| 2005-05-20 | 51.93 |
| 2005-05-19 | 50.84 |
| 2005-05-18 | 50.84 |
| 2005-05-17 | 50.29 |
| 2005-05-13 | 53.01 |
| 2005-05-12 | 54.10 |
| 2005-05-11 | 53.56 |
| 2005-05-10 | 54.10 |
| 2005-05-09 | 54.65 |
| 2005-05-06 | 54.10 |
| 2005-05-05 | 54.65 |
| 2005-05-04 | 53.56 |
| 2005-05-03 | 52.47 |
| 2005-04-29 | 52.47 |
| 2005-04-28 | 52.47 |
| 2005-04-27 | 51.60 |
| 2005-04-26 | 51.60 |
| 2005-04-25 | 50.52 |
| 2005-04-22 | 50.52 |
| 2005-04-21 | 48.91 |
| 2005-04-20 | 47.30 |
| 2005-04-19 | 47.30 |
| 2005-04-18 | 46.22 |
| 2005-04-15 | 48.37 |
| 2005-04-14 | 49.99 |
| 2005-04-13 | 50.52 |
| 2005-04-12 | 48.91 |
| 2005-04-11 | 48.91 |
| 2005-04-08 | 48.91 |
| 2005-04-07 | 47.84 |
| 2005-04-06 | 47.84 |
| 2005-04-04 | 47.30 |
| 2005-04-01 | 46.76 |
| 2005-03-31 | 47.84 |
| 2005-03-30 | 46.76 |
| 2005-03-29 | 46.76 |
| 2005-03-24 | 48.37 |
| 2005-03-23 | 48.37 |
| 2005-03-22 | 50.52 |
| 2005-03-21 | 51.06 |
| 2005-03-18 | 49.99 |
| 2005-03-17 | 50.52 |
| 2005-03-16 | 49.99 |
| 2005-03-15 | 49.45 |
| 2005-03-14 | 51.06 |
| 2005-03-11 | 49.99 |
| 2005-03-10 | 49.99 |
| 2005-03-09 | 51.06 |
| 2005-03-08 | 49.99 |
| 2005-03-07 | 49.45 |
| 2005-03-04 | 48.91 |
| 2005-03-03 | 49.99 |
| 2005-03-02 | 49.99 |
| 2005-03-01 | 52.14 |
| 2005-02-28 | 53.21 |
| 2005-02-25 | 53.21 |
| 2005-02-24 | 51.60 |
| 2005-02-23 | 50.52 |
| 2005-02-22 | 52.14 |
| 2005-02-21 | 52.67 |
| 2005-02-18 | 52.67 |
| 2005-02-17 | 51.06 |
| 2005-02-16 | 51.60 |
| 2005-02-15 | 51.60 |
| 2005-02-14 | 51.60 |
| 2005-02-08 | 49.99 |
| 2005-02-07 | 49.45 |
| 2005-02-04 | 46.76 |
| 2005-02-03 | 46.76 |
| 2005-02-02 | 46.76 |
| 2005-02-01 | 46.76 |
| 2005-01-31 | 48.91 |
| 2005-01-28 | 47.30 |
| 2005-01-27 | 46.76 |
| 2005-01-26 | 47.30 |
| 2005-01-25 | 46.76 |
| 2005-01-24 | 44.07 |
| 2005-01-21 | 45.69 |
| 2005-01-20 | 46.76 |
| 2005-01-19 | 47.30 |
| 2005-01-18 | 47.30 |
| 2005-01-17 | 47.30 |
| 2005-01-14 | 46.22 |
| 2005-01-13 | 47.30 |
| 2005-01-12 | 46.22 |
| 2005-01-11 | 45.69 |
| 2005-01-10 | 46.22 |
| 2005-01-07 | 46.22 |
| 2005-01-06 | 48.37 |
| 2005-01-05 | 48.91 |
| 2005-01-04 | 51.60 |
| 2005-01-03 | 53.21 |
| 2004-12-31 | 53.21 |
| 2004-12-30 | 52.67 |
| 2004-12-29 | 53.75 |
| 2004-12-28 | 52.67 |
| 2004-12-24 | 53.21 |
| 2004-12-23 | 54.29 |
| 2004-12-22 | 52.67 |
| 2004-12-21 | 52.67 |
| 2004-12-20 | 53.75 |
| 2004-12-17 | 51.60 |
| 2004-12-16 | 51.06 |
| 2004-12-15 | 52.67 |
| 2004-12-14 | 52.14 |
| 2004-12-13 | 49.99 |
| 2004-12-10 | 49.99 |
| 2004-12-09 | 51.06 |
| 2004-12-08 | 51.60 |
| 2004-12-07 | 53.75 |
| 2004-12-06 | 53.21 |
| 2004-12-03 | 52.67 |
| 2004-12-02 | 54.29 |
| 2004-12-01 | 52.14 |
| 2004-11-30 | 52.67 |
| 2004-11-29 | 51.60 |
| 2004-11-26 | 49.99 |
| 2004-11-25 | 49.99 |
| 2004-11-24 | 51.06 |
| 2004-11-23 | 51.06 |
| 2004-11-22 | 48.37 |
| 2004-11-19 | 48.91 |
| 2004-11-18 | 48.37 |
| 2004-11-17 | 48.91 |
| 2004-11-16 | 47.84 |
| 2004-11-15 | 49.45 |
| 2004-11-12 | 48.37 |
| 2004-11-11 | 46.76 |
| 2004-11-10 | 46.76 |
| 2004-11-09 | 45.69 |
| 2004-11-08 | 45.69 |
| 2004-11-05 | 45.15 |
| 2004-11-04 | 44.07 |
| 2004-11-03 | 44.07 |
| 2004-11-02 | 44.07 |
| 2004-11-01 | 41.38 |
| 2004-10-29 | 41.38 |
| 2004-10-28 | 41.92 |
| 2004-10-27 | 38.76 |
| 2004-10-26 | 38.23 |
| 2004-10-25 | 37.70 |
| 2004-10-21 | 40.34 |
| 2004-10-20 | 39.81 |
| 2004-10-19 | 41.92 |
| 2004-10-18 | 39.81 |
| 2004-10-15 | 40.87 |
| 2004-10-14 | 40.34 |
| 2004-10-13 | 41.39 |
| 2004-10-12 | 42.45 |
| 2004-10-11 | 42.45 |
| 2004-10-08 | 41.92 |
| 2004-10-07 | 44.03 |
| 2004-10-06 | 43.50 |
| 2004-10-05 | 43.50 |
| 2004-10-04 | 43.50 |
| 2004-09-30 | 41.39 |
| 2004-09-28 | 39.28 |
| 2004-09-27 | 39.28 |
| 2004-09-24 | 40.87 |
| 2004-09-23 | 42.98 |
| 2004-09-22 | 42.98 |
| 2004-09-21 | 42.98 |
| 2004-09-20 | 41.92 |
| 2004-09-17 | 42.45 |
| 2004-09-16 | 41.92 |
| 2004-09-15 | 40.34 |
| 2004-09-14 | 41.39 |
| 2004-09-13 | 40.87 |
| 2004-09-10 | 39.28 |
| 2004-09-09 | 38.76 |
| 2004-09-08 | 40.34 |
| 2004-09-07 | 40.87 |
| 2004-09-06 | 40.87 |
| 2004-09-03 | 39.28 |
| 2004-09-02 | 39.81 |
| 2004-09-01 | 39.28 |
| 2004-08-31 | 38.76 |
| 2004-08-30 | 38.76 |
| 2004-08-27 | 37.17 |
| 2004-08-26 | 37.17 |
| 2004-08-25 | 37.17 |
| 2004-08-24 | 36.12 |
| 2004-08-23 | 32.95 |
| 2004-08-20 | 32.43 |
| 2004-08-19 | 33.48 |
| 2004-08-18 | 30.84 |
| 2004-08-17 | 31.37 |
| 2004-08-16 | 30.84 |
| 2004-08-13 | 31.90 |
| 2004-08-12 | 32.95 |
| 2004-08-11 | 31.90 |
| 2004-08-10 | 32.43 |
| 2004-08-09 | 33.48 |
| 2004-08-06 | 33.48 |
| 2004-08-05 | 34.54 |
| 2004-08-04 | 31.37 |
| 2004-08-03 | 31.37 |
| 2004-08-02 | 30.32 |
| 2004-07-30 | 31.37 |
| 2004-07-29 | 30.32 |
| 2004-07-28 | 31.90 |
| 2004-07-27 | 31.37 |
| 2004-07-26 | 31.90 |
| 2004-07-23 | 32.95 |
| 2004-07-22 | 31.90 |
| 2004-07-21 | 32.43 |
| 2004-07-20 | 29.79 |
| 2004-07-19 | 29.79 |
| 2004-07-16 | 29.79 |
| 2004-07-15 | 28.20 |
| 2004-07-14 | 28.20 |
| 2004-07-13 | 29.79 |
| 2004-07-12 | 30.84 |
| 2004-07-09 | 30.84 |
| 2004-07-08 | 29.79 |
| 2004-07-07 | 31.90 |
| 2004-07-06 | 31.90 |
| 2004-07-05 | 30.84 |
| 2004-07-02 | 30.84 |
| 2004-06-30 | 31.37 |
| 2004-06-29 | 29.79 |
| 2004-06-28 | 30.84 |
| 2004-06-25 | 30.32 |
| 2004-06-24 | 30.32 |
| 2004-06-23 | 27.15 |
| 2004-06-21 | 27.15 |
| 2004-06-18 | 26.62 |
| 2004-06-17 | 29.79 |
| 2004-06-16 | 30.32 |
| 2004-06-15 | 29.26 |
| 2004-06-14 | 29.26 |
| 2004-06-11 | 32.95 |
| 2004-06-10 | 33.48 |
| 2004-06-09 | 31.90 |
| 2004-06-08 | 31.90 |
| 2004-06-07 | 32.43 |
| 2004-06-04 | 28.20 |
| 2004-06-03 | 27.15 |
| 2004-06-02 | 30.84 |
| 2004-06-01 | 29.79 |
| 2004-05-31 | 30.32 |
| 2004-05-28 | 29.79 |
| 2004-05-27 | 28.20 |
| 2004-05-25 | 25.04 |
| 2004-05-24 | 24.51 |
| 2004-05-21 | 23.98 |
| 2004-05-20 | 21.35 |
| 2004-05-19 | 22.40 |
| 2004-05-18 | 18.18 |
| 2004-05-17 | 16.60 |
| 2004-05-14 | 20.29 |
| 2004-05-13 | 21.87 |
| 2004-05-12 | 22.40 |
| 2004-05-11 | 22.93 |
| 2004-05-10 | 22.40 |
| 2004-05-07 | 26.62 |
| 2004-05-06 | 27.15 |
| 2004-05-05 | 26.62 |
| 2004-05-04 | 28.73 |
| 2004-05-03 | 26.09 |
| 2004-04-30 | 27.15 |
| 2004-04-29 | 27.15 |
| 2004-04-28 | 29.05 |
| 2004-04-27 | 29.57 |
| 2004-04-26 | 29.05 |
| 2004-04-23 | 31.65 |
| 2004-04-22 | 29.05 |
| 2004-04-21 | 29.57 |
| 2004-04-20 | 31.13 |
| 2004-04-19 | 31.65 |
| 2004-04-16 | 31.65 |
| 2004-04-15 | 32.17 |
| 2004-04-14 | 34.25 |
| 2004-04-13 | 38.42 |
| 2004-04-08 | 36.85 |
| 2004-04-07 | 36.85 |
| 2004-04-06 | 36.85 |
| 2004-04-02 | 34.77 |
| 2004-04-01 | 33.73 |
| 2004-03-31 | 34.25 |
| 2004-03-30 | 34.25 |
| 2004-03-29 | 32.17 |
| 2004-03-26 | 32.17 |
| 2004-03-25 | 32.69 |
| 2004-03-24 | 34.25 |
| 2004-03-23 | 33.21 |
| 2004-03-22 | 32.17 |
| 2004-03-19 | 34.25 |
| 2004-03-18 | 35.29 |
| 2004-03-17 | 36.85 |
| 2004-03-16 | 35.81 |
| 2004-03-15 | 35.29 |
| 2004-03-12 | 35.81 |
| 2004-03-11 | 36.85 |
| 2004-03-10 | 38.42 |
| 2004-03-09 | 40.50 |
| 2004-03-08 | 42.06 |
| 2004-03-05 | 40.50 |
| 2004-03-04 | 41.02 |
| 2004-03-03 | 41.02 |
| 2004-03-02 | 44.14 |
| 2004-03-01 | 45.70 |
| 2004-02-27 | 46.22 |
| 2004-02-26 | 43.10 |
| 2004-02-25 | 42.58 |
| 2004-02-24 | 44.66 |
| 2004-02-23 | 44.14 |
| 2004-02-20 | 45.70 |
| 2004-02-19 | 45.18 |
| 2004-02-18 | 46.22 |
| 2004-02-17 | 45.18 |
| 2004-02-16 | 45.18 |
| 2004-02-13 | 43.62 |
| 2004-02-12 | 43.10 |
| 2004-02-11 | 41.54 |
| 2004-02-10 | 41.54 |
| 2004-02-09 | 42.06 |
| 2004-02-06 | 39.46 |
| 2004-02-05 | 36.85 |
| 2004-02-04 | 36.85 |
| 2004-02-03 | 37.37 |
| 2004-02-02 | 36.33 |
| 2004-01-30 | 39.46 |
| 2004-01-29 | 39.46 |
| 2004-01-28 | 40.50 |
| 2004-01-27 | 44.14 |
| 2004-01-26 | 43.62 |
| 2004-01-21 | 44.14 |
| 2004-01-20 | 41.54 |
| 2004-01-19 | 39.46 |
| 2004-01-16 | 37.89 |
| 2004-01-15 | 38.94 |
| 2004-01-14 | 39.46 |
| 2004-01-13 | 40.50 |
| 2004-01-12 | 39.98 |
| 2004-01-09 | 39.98 |
| 2004-01-08 | 37.89 |
| 2004-01-07 | 37.37 |
| 2004-01-06 | 36.33 |
| 2004-01-05 | 36.33 |
| 2004-01-02 | 33.73 |
| 2003-12-31 | 32.69 |
| 2003-12-30 | 31.13 |
| 2003-12-29 | 30.09 |
| 2003-12-24 | 30.61 |
| 2003-12-23 | 30.61 |
| 2003-12-22 | 30.61 |
| 2003-12-19 | 29.57 |
| 2003-12-18 | 28.01 |
| 2003-12-17 | 27.49 |
| 2003-12-16 | 29.05 |
| 2003-12-15 | 30.61 |
| 2003-12-12 | 32.69 |
| 2003-12-11 | 31.65 |
| 2003-12-10 | 30.09 |
| 2003-12-09 | 30.09 |
| 2003-12-08 | 27.49 |
| 2003-12-05 | 29.05 |
| 2003-12-04 | 29.05 |
| 2003-12-03 | 29.57 |
| 2003-12-02 | 30.09 |
| 2003-12-01 | 30.61 |
| 2003-11-28 | 29.05 |
| 2003-11-27 | 27.49 |
| 2003-11-26 | 26.45 |
| 2003-11-25 | 25.93 |
| 2003-11-24 | 23.85 |
| 2003-11-21 | 23.32 |
| 2003-11-20 | 23.85 |
| 2003-11-19 | 24.89 |
| 2003-11-18 | 25.93 |
| 2003-11-17 | 25.41 |
| 2003-11-14 | 27.49 |
| 2003-11-13 | 27.49 |
| 2003-11-12 | 25.41 |
| 2003-11-11 | 25.41 |
| 2003-11-10 | 27.49 |
| 2003-11-07 | 28.01 |
| 2003-11-06 | 26.97 |
| 2003-11-05 | 29.57 |
| 2003-11-04 | 30.09 |
| 2003-11-03 | 29.57 |
| 2003-10-31 | 26.97 |
| 2003-10-30 | 26.97 |
| 2003-10-29 | 27.28 |
| 2003-10-28 | 26.26 |
| 2003-10-27 | 22.17 |
| 2003-10-24 | 22.68 |
| 2003-10-23 | 22.68 |
| 2003-10-22 | 27.28 |
| 2003-10-21 | 27.28 |
| 2003-10-20 | 26.77 |
| 2003-10-17 | 25.75 |
| 2003-10-16 | 24.72 |
| 2003-10-15 | 25.24 |
| 2003-10-14 | 24.21 |
| 2003-10-13 | 25.24 |
| 2003-10-10 | 24.21 |
| 2003-10-09 | 22.68 |
| 2003-10-08 | 22.17 |
| 2003-10-07 | 22.68 |
| 2003-10-06 | 22.68 |
| 2003-10-03 | 22.17 |
| 2003-10-02 | 20.63 |
| 2003-09-30 | 17.06 |
| 2003-09-29 | 16.55 |
| 2003-09-26 | 17.57 |
| 2003-09-25 | 18.59 |
| 2003-09-24 | 17.57 |
| 2003-09-23 | 13.99 |
| 2003-09-22 | 13.48 |
| 2003-09-19 | 14.50 |
| 2003-09-18 | 15.52 |
| 2003-09-17 | 16.03 |
| 2003-09-16 | 15.01 |
| 2003-09-15 | 15.01 |
| 2003-09-11 | 13.48 |
| 2003-09-10 | 12.97 |
| 2003-09-09 | 15.01 |
| 2003-09-08 | 16.03 |
| 2003-09-05 | 16.03 |
| 2003-09-04 | 16.03 |
| 2003-09-03 | 16.03 |
| 2003-09-02 | 13.99 |
| 2003-09-01 | 13.99 |
| 2003-08-29 | 13.48 |
| 2003-08-28 | 11.94 |
| 2003-08-27 | 10.92 |
| 2003-08-26 | 11.94 |
| 2003-08-25 | 11.94 |
| 2003-08-22 | 11.94 |
| 2003-08-21 | 10.92 |
| 2003-08-20 | 8.88 |
| 2003-08-19 | 8.88 |
| 2003-08-18 | 8.37 |
| 2003-08-15 | 7.86 |
| 2003-08-14 | 6.83 |
| 2003-08-13 | 6.32 |
| 2003-08-12 | 4.79 |
| 2003-08-11 | 4.79 |
| 2003-08-08 | 2.74 |
| 2003-08-07 | 3.25 |
| 2003-08-06 | 3.25 |
| 2003-08-05 | 5.30 |
| 2003-08-04 | 5.30 |
| 2003-08-01 | 5.81 |
| 2003-07-31 | 4.28 |
| 2003-07-30 | 4.28 |
| 2003-07-29 | 5.81 |
| 2003-07-28 | 5.30 |
| 2003-07-25 | 2.74 |
| 2003-07-24 | 2.74 |
| 2003-07-23 | 2.23 |
| 2003-07-22 | 3.25 |
| 2003-07-21 | 4.28 |
| 2003-07-18 | 5.30 |
| 2003-07-17 | 4.28 |
| 2003-07-16 | 5.30 |
| 2003-07-15 | 4.28 |
| 2003-07-14 | 4.79 |
| 2003-07-11 | 3.25 |
| 2003-07-10 | 3.25 |
| 2003-07-09 | 3.77 |
| 2003-07-08 | 3.25 |
| 2003-07-07 | 2.23 |
| 2003-07-04 | -0.32 |
| 2003-07-03 | -0.83 |
| 2003-07-02 | -0.83 |
| 2003-06-30 | -1.35 |
| 2003-06-27 | 0.19 |
| 2003-06-26 | -0.32 |
| 2003-06-25 | 0.19 |
| 2003-06-24 | 0.19 |
| 2003-06-23 | 1.21 |
| 2003-06-20 | 2.74 |
| 2003-06-19 | 2.74 |
| 2003-06-18 | 2.74 |
| 2003-06-17 | 3.25 |
| 2003-06-16 | 1.72 |
| 2003-06-13 | 1.72 |
| 2003-06-12 | 0.70 |
| 2003-06-11 | 0.19 |
| 2003-06-10 | 0.19 |
| 2003-06-09 | 0.70 |
| 2003-06-06 | 1.21 |
| 2003-06-05 | -0.83 |
| 2003-06-03 | 0.19 |
| 2003-06-02 | -0.83 |
| 2003-05-30 | -1.86 |
| 2003-05-29 | -1.86 |
| 2003-05-28 | -1.35 |
| 2003-05-27 | -2.37 |
| 2003-05-26 | -1.86 |
| 2003-05-23 | -3.90 |
| 2003-05-22 | -5.43 |
| 2003-05-21 | -6.46 |
| 2003-05-20 | -6.46 |
| 2003-05-19 | -6.46 |
| 2003-05-16 | -5.95 |
| 2003-05-15 | -5.43 |
| 2003-05-14 | -5.43 |
| 2003-05-13 | -5.95 |
| 2003-05-12 | -5.43 |
| 2003-05-09 | -6.97 |
| 2003-05-07 | -8.50 |
| 2003-05-06 | -8.50 |
| 2003-05-05 | -8.50 |
| 2003-05-02 | -9.52 |
| 2003-04-30 | -10.04 |
| 2003-04-29 | -10.04 |
| 2003-04-28 | -13.00 |
| 2003-04-25 | -13.50 |
| 2003-04-24 | -13.50 |
| 2003-04-23 | -13.00 |
| 2003-04-22 | -12.00 |
| 2003-04-17 | -12.50 |
| 2003-04-16 | -11.50 |
| 2003-04-15 | -11.50 |
| 2003-04-14 | -12.50 |
| 2003-04-11 | -11.50 |
| 2003-04-10 | -12.00 |
| 2003-04-09 | -11.50 |
| 2003-04-08 | -10.00 |
| 2003-04-07 | -8.50 |
| 2003-04-04 | -10.00 |
| 2003-04-03 | -11.50 |
| 2003-04-02 | -11.00 |
| 2003-04-01 | -12.00 |
| 2003-03-31 | -11.50 |
| 2003-03-28 | -10.00 |
| 2003-03-27 | -9.50 |
| 2003-03-26 | -8.00 |
| 2003-03-25 | -8.00 |
| 2003-03-24 | -7.50 |
| 2003-03-21 | -6.50 |
| 2003-03-20 | -6.50 |
| 2003-03-19 | -7.00 |
| 2003-03-18 | -9.00 |
| 2003-03-17 | -11.00 |
| 2003-03-14 | -9.50 |
| 2003-03-13 | -11.50 |
| 2003-03-12 | -10.50 |
| 2003-03-11 | -10.50 |
| 2003-03-10 | -11.00 |
| 2003-03-07 | -10.00 |
| 2003-03-06 | -9.50 |
| 2003-03-05 | -8.00 |
| 2003-03-04 | -7.50 |
| 2003-03-03 | -6.50 |
| 2003-02-28 | -8.50 |
| 2003-02-27 | -7.50 |
| 2003-02-26 | -8.00 |
| 2003-02-25 | -8.00 |
| 2003-02-24 | -7.50 |
| 2003-02-21 | -7.50 |
| 2003-02-20 | -5.50 |
| 2003-02-19 | -5.50 |
| 2003-02-18 | -5.50 |
| 2003-02-17 | -6.00 |
| 2003-02-14 | -7.50 |
| 2003-02-13 | -8.00 |
| 2003-02-12 | -6.00 |
| 2003-02-11 | -8.00 |
| 2003-02-10 | -8.00 |
| 2003-02-07 | -8.00 |
| 2003-02-06 | -8.50 |
| 2003-02-05 | -7.50 |
| 2003-02-04 | -7.00 |
| 2003-01-30 | -7.00 |
| 2003-01-29 | -7.50 |
| 2003-01-28 | -6.50 |
| 2003-01-27 | -7.00 |
| 2003-01-24 | -5.50 |
| 2003-01-23 | -3.50 |
| 2003-01-22 | -4.00 |
| 2003-01-21 | -4.00 |
| 2003-01-20 | -4.00 |
| 2003-01-17 | -3.00 |
| 2003-01-16 | -2.50 |
| 2003-01-15 | -0.50 |
| 2003-01-14 | -1.50 |
| 2003-01-13 | -1.00 |
| 2003-01-10 | -2.00 |
| 2003-01-09 | -2.50 |
| 2003-01-08 | -2.50 |
| 2003-01-07 | -3.00 |
| 2003-01-06 | -3.00 |
| 2003-01-03 | -3.50 |
| 2003-01-02 | -6.50 |
| 2002-12-31 | -6.00 |
| 2002-12-30 | -6.50 |
| 2002-12-27 | -5.00 |
| 2002-12-24 | -4.00 |
| 2002-12-23 | -3.50 |
| 2002-12-20 | -3.00 |
| 2002-12-19 | -4.00 |
| 2002-12-18 | -4.00 |
| 2002-12-17 | -2.00 |
| 2002-12-16 | -3.00 |
| 2002-12-13 | -2.00 |
| 2002-12-12 | -1.50 |
| 2002-12-11 | -1.50 |
| 2002-12-10 | -1.50 |
| 2002-12-09 | -0.50 |
| 2002-12-06 | 0.50 |
| 2002-12-05 | 0.50 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 3.00 |
| 2002-12-02 | 2.50 |
| 2002-11-29 | 1.50 |
| 2002-11-28 | 1.50 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.50 |
| 2002-11-25 | 1.50 |
| 2002-11-22 | 1.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy