Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0306 % |
|---|---|
| 2025-11-07 | 701.54 |
| 2025-11-06 | 708.05 |
| 2025-11-05 | 662.44 |
| 2025-11-04 | 668.95 |
| 2025-11-03 | 681.99 |
| 2025-10-31 | 681.99 |
| 2025-10-30 | 681.99 |
| 2025-10-28 | 662.44 |
| 2025-10-27 | 681.99 |
| 2025-10-24 | 681.99 |
| 2025-10-23 | 681.99 |
| 2025-10-22 | 681.99 |
| 2025-10-21 | 681.99 |
| 2025-10-20 | 681.99 |
| 2025-10-17 | 649.40 |
| 2025-10-16 | 668.95 |
| 2025-10-15 | 659.18 |
| 2025-10-14 | 668.95 |
| 2025-10-13 | 659.18 |
| 2025-10-10 | 678.73 |
| 2025-10-09 | 681.99 |
| 2025-10-08 | 681.99 |
| 2025-10-06 | 688.50 |
| 2025-10-03 | 708.05 |
| 2025-10-02 | 688.50 |
| 2025-09-30 | 688.50 |
| 2025-09-29 | 681.99 |
| 2025-09-26 | 675.47 |
| 2025-09-25 | 675.47 |
| 2025-09-24 | 668.95 |
| 2025-09-23 | 675.47 |
| 2025-09-22 | 685.25 |
| 2025-09-19 | 685.25 |
| 2025-09-18 | 685.25 |
| 2025-09-17 | 691.76 |
| 2025-09-16 | 688.50 |
| 2025-09-15 | 685.25 |
| 2025-09-12 | 685.25 |
| 2025-09-11 | 691.76 |
| 2025-09-10 | 698.28 |
| 2025-09-09 | 698.28 |
| 2025-09-08 | 665.70 |
| 2025-09-05 | 668.95 |
| 2025-09-04 | 668.95 |
| 2025-09-03 | 678.73 |
| 2025-09-02 | 708.05 |
| 2025-09-01 | 695.02 |
| 2025-08-29 | 698.23 |
| 2025-08-28 | 666.17 |
| 2025-08-27 | 672.58 |
| 2025-08-26 | 669.37 |
| 2025-08-25 | 675.79 |
| 2025-08-22 | 688.61 |
| 2025-08-21 | 669.37 |
| 2025-08-20 | 669.37 |
| 2025-08-19 | 656.55 |
| 2025-08-18 | 653.35 |
| 2025-08-15 | 672.58 |
| 2025-08-14 | 714.25 |
| 2025-08-13 | 727.08 |
| 2025-08-12 | 727.08 |
| 2025-08-11 | 714.25 |
| 2025-08-08 | 723.87 |
| 2025-08-07 | 739.90 |
| 2025-08-06 | 685.40 |
| 2025-08-05 | 592.44 |
| 2025-08-04 | 550.76 |
| 2025-08-01 | 518.71 |
| 2025-07-31 | 509.09 |
| 2025-07-30 | 528.32 |
| 2025-07-29 | 521.91 |
| 2025-07-28 | 518.71 |
| 2025-07-25 | 518.71 |
| 2025-07-24 | 509.09 |
| 2025-07-23 | 499.47 |
| 2025-07-22 | 496.27 |
| 2025-07-21 | 493.06 |
| 2025-07-18 | 489.85 |
| 2025-07-17 | 489.85 |
| 2025-07-16 | 496.27 |
| 2025-07-15 | 499.47 |
| 2025-07-14 | 499.47 |
| 2025-07-11 | 477.03 |
| 2025-07-10 | 477.03 |
| 2025-07-09 | 493.06 |
| 2025-07-08 | 489.85 |
| 2025-07-07 | 489.85 |
| 2025-07-04 | 499.47 |
| 2025-07-03 | 502.68 |
| 2025-07-02 | 499.47 |
| 2025-06-30 | 489.85 |
| 2025-06-27 | 493.06 |
| 2025-06-26 | 496.27 |
| 2025-06-25 | 512.29 |
| 2025-06-24 | 493.06 |
| 2025-06-23 | 486.65 |
| 2025-06-20 | 473.83 |
| 2025-06-19 | 345.60 |
| 2025-06-18 | 348.80 |
| 2025-06-17 | 348.80 |
| 2025-06-16 | 348.80 |
| 2025-06-13 | 348.80 |
| 2025-06-12 | 348.80 |
| 2025-06-11 | 348.80 |
| 2025-06-10 | 335.98 |
| 2025-06-09 | 342.39 |
| 2025-06-06 | 348.80 |
| 2025-06-05 | 355.21 |
| 2025-06-04 | 355.21 |
| 2025-06-03 | 345.60 |
| 2025-06-02 | 342.39 |
| 2025-05-30 | 355.21 |
| 2025-05-29 | 345.60 |
| 2025-05-28 | 355.21 |
| 2025-05-27 | 355.21 |
| 2025-05-26 | 361.62 |
| 2025-05-23 | 361.62 |
| 2025-05-22 | 361.62 |
| 2025-05-21 | 361.62 |
| 2025-05-20 | 361.62 |
| 2025-05-19 | 368.04 |
| 2025-05-16 | 377.65 |
| 2025-05-15 | 377.65 |
| 2025-05-14 | 377.65 |
| 2025-05-13 | 384.06 |
| 2025-05-12 | 384.06 |
| 2025-05-09 | 387.27 |
| 2025-05-08 | 387.27 |
| 2025-05-07 | 384.06 |
| 2025-05-06 | 384.06 |
| 2025-05-02 | 390.48 |
| 2025-04-30 | 390.48 |
| 2025-04-29 | 390.48 |
| 2025-04-28 | 387.27 |
| 2025-04-25 | 384.06 |
| 2025-04-24 | 384.06 |
| 2025-04-23 | 384.06 |
| 2025-04-22 | 393.68 |
| 2025-04-17 | 371.24 |
| 2025-04-16 | 371.24 |
| 2025-04-15 | 364.83 |
| 2025-04-14 | 339.18 |
| 2025-04-11 | 335.98 |
| 2025-04-10 | 335.98 |
| 2025-04-09 | 323.16 |
| 2025-04-08 | 348.80 |
| 2025-04-07 | 345.60 |
| 2025-04-03 | 400.09 |
| 2025-04-02 | 400.09 |
| 2025-04-01 | 406.50 |
| 2025-03-31 | 406.50 |
| 2025-03-28 | 406.50 |
| 2025-03-27 | 406.50 |
| 2025-03-26 | 406.50 |
| 2025-03-25 | 406.50 |
| 2025-03-24 | 412.92 |
| 2025-03-21 | 412.92 |
| 2025-03-20 | 412.92 |
| 2025-03-19 | 422.53 |
| 2025-03-18 | 409.71 |
| 2025-03-17 | 409.71 |
| 2025-03-14 | 406.50 |
| 2025-03-13 | 409.71 |
| 2025-03-12 | 409.71 |
| 2025-03-11 | 409.71 |
| 2025-03-10 | 409.71 |
| 2025-03-07 | 406.50 |
| 2025-03-06 | 406.50 |
| 2025-03-05 | 406.50 |
| 2025-03-04 | 419.33 |
| 2025-03-03 | 406.50 |
| 2025-02-28 | 432.15 |
| 2025-02-27 | 432.15 |
| 2025-02-26 | 432.15 |
| 2025-02-25 | 432.15 |
| 2025-02-24 | 409.71 |
| 2025-02-21 | 419.33 |
| 2025-02-20 | 435.36 |
| 2025-02-19 | 396.89 |
| 2025-02-18 | 396.89 |
| 2025-02-17 | 396.89 |
| 2025-02-14 | 393.68 |
| 2025-02-13 | 403.30 |
| 2025-02-12 | 403.30 |
| 2025-02-11 | 406.50 |
| 2025-02-10 | 406.50 |
| 2025-02-07 | 406.50 |
| 2025-02-06 | 406.50 |
| 2025-02-05 | 406.50 |
| 2025-02-04 | 412.92 |
| 2025-02-03 | 412.92 |
| 2025-01-28 | 425.74 |
| 2025-01-27 | 425.74 |
| 2025-01-24 | 425.74 |
| 2025-01-23 | 412.92 |
| 2025-01-22 | 412.92 |
| 2025-01-21 | 412.92 |
| 2025-01-20 | 412.92 |
| 2025-01-17 | 409.71 |
| 2025-01-16 | 409.71 |
| 2025-01-15 | 425.74 |
| 2025-01-14 | 412.92 |
| 2025-01-13 | 406.50 |
| 2025-01-10 | 425.74 |
| 2025-01-09 | 419.33 |
| 2025-01-08 | 412.92 |
| 2025-01-07 | 419.33 |
| 2025-01-06 | 396.89 |
| 2025-01-03 | 425.74 |
| 2025-01-02 | 393.68 |
| 2024-12-31 | 409.71 |
| 2024-12-30 | 384.06 |
| 2024-12-27 | 400.09 |
| 2024-12-24 | 393.68 |
| 2024-12-23 | 409.71 |
| 2024-12-20 | 364.83 |
| 2024-12-19 | 352.01 |
| 2024-12-18 | 352.01 |
| 2024-12-17 | 342.39 |
| 2024-12-16 | 342.39 |
| 2024-12-13 | 326.36 |
| 2024-12-12 | 316.74 |
| 2024-12-11 | 313.54 |
| 2024-12-10 | 329.57 |
| 2024-12-09 | 316.74 |
| 2024-12-06 | 300.72 |
| 2024-12-05 | 307.13 |
| 2024-12-04 | 303.92 |
| 2024-12-03 | 310.33 |
| 2024-12-02 | 310.33 |
| 2024-11-29 | 323.16 |
| 2024-11-28 | 319.95 |
| 2024-11-27 | 348.80 |
| 2024-11-26 | 352.01 |
| 2024-11-25 | 352.01 |
| 2024-11-22 | 348.80 |
| 2024-11-21 | 345.60 |
| 2024-11-20 | 348.80 |
| 2024-11-19 | 364.83 |
| 2024-11-18 | 364.83 |
| 2024-11-15 | 377.65 |
| 2024-11-14 | 390.48 |
| 2024-11-13 | 396.89 |
| 2024-11-12 | 396.89 |
| 2024-11-11 | 412.92 |
| 2024-11-08 | 412.92 |
| 2024-11-07 | 409.71 |
| 2024-11-06 | 409.71 |
| 2024-11-05 | 409.71 |
| 2024-11-04 | 409.71 |
| 2024-11-01 | 409.71 |
| 2024-10-31 | 416.12 |
| 2024-10-30 | 416.12 |
| 2024-10-29 | 419.33 |
| 2024-10-28 | 416.12 |
| 2024-10-25 | 416.12 |
| 2024-10-24 | 412.92 |
| 2024-10-23 | 409.71 |
| 2024-10-22 | 409.71 |
| 2024-10-21 | 396.89 |
| 2024-10-18 | 396.89 |
| 2024-10-17 | 406.50 |
| 2024-10-16 | 406.50 |
| 2024-10-15 | 390.48 |
| 2024-10-14 | 409.71 |
| 2024-10-10 | 390.48 |
| 2024-10-09 | 390.48 |
| 2024-10-08 | 390.48 |
| 2024-10-07 | 428.94 |
| 2024-10-04 | 422.53 |
| 2024-10-03 | 425.74 |
| 2024-10-02 | 428.94 |
| 2024-09-30 | 412.92 |
| 2024-09-27 | 406.50 |
| 2024-09-26 | 406.50 |
| 2024-09-25 | 412.92 |
| 2024-09-24 | 396.89 |
| 2024-09-23 | 387.27 |
| 2024-09-20 | 387.27 |
| 2024-09-19 | 387.27 |
| 2024-09-17 | 384.06 |
| 2024-09-16 | 380.86 |
| 2024-09-13 | 380.86 |
| 2024-09-12 | 380.86 |
| 2024-09-11 | 396.89 |
| 2024-09-10 | 387.27 |
| 2024-09-09 | 387.27 |
| 2024-09-05 | 387.27 |
| 2024-09-04 | 377.65 |
| 2024-09-03 | 377.65 |
| 2024-09-02 | 377.65 |
| 2024-08-30 | 377.65 |
| 2024-08-29 | 377.65 |
| 2024-08-28 | 377.65 |
| 2024-08-27 | 380.86 |
| 2024-08-26 | 387.27 |
| 2024-08-23 | 380.86 |
| 2024-08-22 | 380.86 |
| 2024-08-21 | 380.86 |
| 2024-08-20 | 380.86 |
| 2024-08-19 | 403.00 |
| 2024-08-16 | 377.70 |
| 2024-08-15 | 377.70 |
| 2024-08-14 | 377.70 |
| 2024-08-13 | 377.70 |
| 2024-08-12 | 377.70 |
| 2024-08-09 | 374.53 |
| 2024-08-08 | 374.53 |
| 2024-08-07 | 374.53 |
| 2024-08-06 | 377.70 |
| 2024-08-05 | 377.70 |
| 2024-08-02 | 412.49 |
| 2024-08-01 | 415.66 |
| 2024-07-31 | 415.66 |
| 2024-07-30 | 415.66 |
| 2024-07-29 | 406.17 |
| 2024-07-26 | 406.17 |
| 2024-07-25 | 406.17 |
| 2024-07-24 | 421.99 |
| 2024-07-23 | 421.99 |
| 2024-07-22 | 399.84 |
| 2024-07-19 | 377.70 |
| 2024-07-18 | 377.70 |
| 2024-07-17 | 380.86 |
| 2024-07-16 | 374.53 |
| 2024-07-15 | 377.70 |
| 2024-07-12 | 380.86 |
| 2024-07-11 | 380.86 |
| 2024-07-10 | 374.53 |
| 2024-07-09 | 384.02 |
| 2024-07-08 | 384.02 |
| 2024-07-05 | 380.86 |
| 2024-07-04 | 380.86 |
| 2024-07-03 | 403.00 |
| 2024-07-02 | 406.17 |
| 2024-06-28 | 415.66 |
| 2024-06-27 | 431.48 |
| 2024-06-26 | 444.13 |
| 2024-06-25 | 450.46 |
| 2024-06-24 | 434.64 |
| 2024-06-21 | 434.64 |
| 2024-06-20 | 440.97 |
| 2024-06-19 | 415.66 |
| 2024-06-18 | 431.48 |
| 2024-06-17 | 431.48 |
| 2024-06-14 | 431.48 |
| 2024-06-13 | 425.15 |
| 2024-06-12 | 425.15 |
| 2024-06-11 | 425.15 |
| 2024-06-07 | 421.99 |
| 2024-06-06 | 393.51 |
| 2024-06-05 | 415.66 |
| 2024-06-04 | 418.82 |
| 2024-06-03 | 421.99 |
| 2024-05-31 | 418.82 |
| 2024-05-30 | 418.82 |
| 2024-05-29 | 418.82 |
| 2024-05-28 | 421.99 |
| 2024-05-27 | 421.99 |
| 2024-05-24 | 421.99 |
| 2024-05-23 | 421.99 |
| 2024-05-22 | 425.15 |
| 2024-05-21 | 431.48 |
| 2024-05-20 | 425.15 |
| 2024-05-17 | 425.15 |
| 2024-05-16 | 425.15 |
| 2024-05-14 | 425.15 |
| 2024-05-13 | 421.99 |
| 2024-05-10 | 421.99 |
| 2024-05-09 | 421.99 |
| 2024-05-08 | 431.48 |
| 2024-05-07 | 431.48 |
| 2024-05-06 | 437.80 |
| 2024-05-03 | 437.80 |
| 2024-05-02 | 437.80 |
| 2024-04-30 | 412.49 |
| 2024-04-29 | 418.82 |
| 2024-04-26 | 421.99 |
| 2024-04-25 | 415.66 |
| 2024-04-24 | 415.66 |
| 2024-04-23 | 418.82 |
| 2024-04-22 | 418.82 |
| 2024-04-19 | 415.66 |
| 2024-04-18 | 421.99 |
| 2024-04-17 | 431.48 |
| 2024-04-16 | 431.48 |
| 2024-04-15 | 428.31 |
| 2024-04-12 | 437.80 |
| 2024-04-11 | 440.97 |
| 2024-04-10 | 440.97 |
| 2024-04-09 | 440.97 |
| 2024-04-08 | 437.80 |
| 2024-04-05 | 440.97 |
| 2024-04-03 | 434.64 |
| 2024-04-02 | 434.64 |
| 2024-03-28 | 437.80 |
| 2024-03-27 | 444.13 |
| 2024-03-26 | 444.13 |
| 2024-03-25 | 444.13 |
| 2024-03-22 | 450.46 |
| 2024-03-21 | 450.46 |
| 2024-03-20 | 463.11 |
| 2024-03-19 | 444.13 |
| 2024-03-18 | 444.13 |
| 2024-03-15 | 440.97 |
| 2024-03-14 | 440.97 |
| 2024-03-13 | 440.97 |
| 2024-03-12 | 440.97 |
| 2024-03-11 | 437.80 |
| 2024-03-08 | 437.80 |
| 2024-03-07 | 437.80 |
| 2024-03-06 | 428.31 |
| 2024-03-05 | 428.31 |
| 2024-03-04 | 421.99 |
| 2024-03-01 | 437.80 |
| 2024-02-29 | 453.62 |
| 2024-02-28 | 469.44 |
| 2024-02-27 | 444.13 |
| 2024-02-26 | 437.80 |
| 2024-02-23 | 437.80 |
| 2024-02-22 | 437.80 |
| 2024-02-21 | 440.97 |
| 2024-02-20 | 421.99 |
| 2024-02-19 | 425.15 |
| 2024-02-16 | 434.64 |
| 2024-02-15 | 431.48 |
| 2024-02-14 | 431.48 |
| 2024-02-09 | 428.31 |
| 2024-02-08 | 450.46 |
| 2024-02-07 | 447.29 |
| 2024-02-06 | 494.75 |
| 2024-02-05 | 494.75 |
| 2024-02-02 | 494.75 |
| 2024-02-01 | 478.93 |
| 2024-01-31 | 478.93 |
| 2024-01-30 | 488.42 |
| 2024-01-29 | 494.75 |
| 2024-01-26 | 488.42 |
| 2024-01-25 | 494.75 |
| 2024-01-24 | 488.42 |
| 2024-01-23 | 463.11 |
| 2024-01-22 | 459.95 |
| 2024-01-19 | 497.91 |
| 2024-01-18 | 501.07 |
| 2024-01-17 | 456.78 |
| 2024-01-16 | 472.60 |
| 2024-01-15 | 463.11 |
| 2024-01-12 | 485.26 |
| 2024-01-11 | 485.26 |
| 2024-01-10 | 478.93 |
| 2024-01-09 | 488.42 |
| 2024-01-08 | 494.75 |
| 2024-01-05 | 494.75 |
| 2024-01-04 | 494.75 |
| 2024-01-03 | 485.26 |
| 2024-01-02 | 453.62 |
| 2023-12-29 | 399.84 |
| 2023-12-28 | 390.35 |
| 2023-12-27 | 390.35 |
| 2023-12-22 | 390.35 |
| 2023-12-21 | 380.86 |
| 2023-12-20 | 399.84 |
| 2023-12-19 | 393.51 |
| 2023-12-18 | 406.17 |
| 2023-12-15 | 406.17 |
| 2023-12-14 | 387.19 |
| 2023-12-13 | 387.19 |
| 2023-12-12 | 393.51 |
| 2023-12-11 | 384.02 |
| 2023-12-08 | 384.02 |
| 2023-12-07 | 387.19 |
| 2023-12-06 | 377.70 |
| 2023-12-05 | 380.86 |
| 2023-12-04 | 380.86 |
| 2023-12-01 | 377.70 |
| 2023-11-30 | 380.86 |
| 2023-11-29 | 390.35 |
| 2023-11-28 | 406.17 |
| 2023-11-27 | 406.17 |
| 2023-11-24 | 393.51 |
| 2023-11-23 | 384.02 |
| 2023-11-22 | 380.86 |
| 2023-11-21 | 377.70 |
| 2023-11-20 | 403.00 |
| 2023-11-17 | 377.70 |
| 2023-11-16 | 393.51 |
| 2023-11-15 | 384.02 |
| 2023-11-14 | 406.17 |
| 2023-11-13 | 406.17 |
| 2023-11-10 | 421.99 |
| 2023-11-09 | 428.31 |
| 2023-11-08 | 428.31 |
| 2023-11-07 | 431.48 |
| 2023-11-06 | 431.48 |
| 2023-11-03 | 431.48 |
| 2023-11-02 | 421.99 |
| 2023-11-01 | 421.99 |
| 2023-10-31 | 421.99 |
| 2023-10-30 | 421.99 |
| 2023-10-27 | 421.99 |
| 2023-10-26 | 409.33 |
| 2023-10-25 | 409.33 |
| 2023-10-24 | 418.82 |
| 2023-10-20 | 418.82 |
| 2023-10-19 | 418.82 |
| 2023-10-18 | 409.33 |
| 2023-10-17 | 425.15 |
| 2023-10-16 | 437.80 |
| 2023-10-13 | 434.64 |
| 2023-10-12 | 434.64 |
| 2023-10-11 | 403.00 |
| 2023-10-10 | 418.82 |
| 2023-10-09 | 412.49 |
| 2023-10-06 | 412.49 |
| 2023-10-05 | 396.68 |
| 2023-10-04 | 387.19 |
| 2023-10-03 | 409.33 |
| 2023-09-29 | 437.80 |
| 2023-09-28 | 456.78 |
| 2023-09-27 | 425.15 |
| 2023-09-26 | 409.33 |
| 2023-09-25 | 399.84 |
| 2023-09-22 | 412.49 |
| 2023-09-21 | 415.66 |
| 2023-09-20 | 415.66 |
| 2023-09-19 | 415.66 |
| 2023-09-18 | 415.66 |
| 2023-09-15 | 415.66 |
| 2023-09-14 | 425.15 |
| 2023-09-13 | 425.15 |
| 2023-09-12 | 409.33 |
| 2023-09-11 | 428.31 |
| 2023-09-07 | 418.82 |
| 2023-09-06 | 428.31 |
| 2023-09-05 | 428.31 |
| 2023-09-04 | 428.31 |
| 2023-08-31 | 412.49 |
| 2023-08-30 | 437.80 |
| 2023-08-29 | 437.80 |
| 2023-08-28 | 431.48 |
| 2023-08-25 | 434.64 |
| 2023-08-24 | 434.64 |
| 2023-08-23 | 434.64 |
| 2023-08-22 | 437.80 |
| 2023-08-21 | 444.13 |
| 2023-08-18 | 437.80 |
| 2023-08-17 | 434.64 |
| 2023-08-16 | 428.31 |
| 2023-08-15 | 437.80 |
| 2023-08-14 | 450.46 |
| 2023-08-11 | 459.95 |
| 2023-08-10 | 459.95 |
| 2023-08-09 | 469.44 |
| 2023-08-08 | 469.44 |
| 2023-08-07 | 469.44 |
| 2023-08-04 | 463.11 |
| 2023-08-03 | 459.95 |
| 2023-08-02 | 459.95 |
| 2023-08-01 | 453.62 |
| 2023-07-31 | 453.62 |
| 2023-07-28 | 453.62 |
| 2023-07-27 | 444.13 |
| 2023-07-26 | 444.13 |
| 2023-07-25 | 453.62 |
| 2023-07-24 | 437.80 |
| 2023-07-21 | 450.46 |
| 2023-07-20 | 450.46 |
| 2023-07-19 | 450.46 |
| 2023-07-18 | 485.26 |
| 2023-07-14 | 485.26 |
| 2023-07-13 | 466.27 |
| 2023-07-12 | 469.44 |
| 2023-07-11 | 453.62 |
| 2023-07-10 | 453.62 |
| 2023-07-07 | 469.44 |
| 2023-07-06 | 482.09 |
| 2023-07-05 | 482.09 |
| 2023-07-04 | 482.09 |
| 2023-07-03 | 485.26 |
| 2023-06-30 | 485.26 |
| 2023-06-29 | 485.26 |
| 2023-06-28 | 491.58 |
| 2023-06-27 | 491.58 |
| 2023-06-26 | 491.58 |
| 2023-06-23 | 491.58 |
| 2023-06-21 | 491.58 |
| 2023-06-20 | 491.58 |
| 2023-06-19 | 491.58 |
| 2023-06-16 | 491.58 |
| 2023-06-15 | 485.26 |
| 2023-06-14 | 482.09 |
| 2023-06-13 | 482.09 |
| 2023-06-12 | 482.09 |
| 2023-06-09 | 485.26 |
| 2023-06-08 | 485.26 |
| 2023-06-07 | 485.26 |
| 2023-06-06 | 485.26 |
| 2023-06-05 | 463.11 |
| 2023-06-02 | 510.56 |
| 2023-06-01 | 488.42 |
| 2023-05-31 | 488.42 |
| 2023-05-30 | 488.42 |
| 2023-05-29 | 485.26 |
| 2023-05-25 | 507.40 |
| 2023-05-24 | 529.55 |
| 2023-05-23 | 548.53 |
| 2023-05-22 | 551.69 |
| 2023-05-19 | 558.02 |
| 2023-05-18 | 564.34 |
| 2023-05-17 | 567.51 |
| 2023-05-16 | 567.51 |
| 2023-05-15 | 564.34 |
| 2023-05-12 | 564.34 |
| 2023-05-11 | 564.34 |
| 2023-05-10 | 558.02 |
| 2023-05-09 | 573.84 |
| 2023-05-08 | 573.84 |
| 2023-05-05 | 573.84 |
| 2023-05-04 | 599.14 |
| 2023-05-03 | 583.33 |
| 2023-05-02 | 570.67 |
| 2023-04-28 | 599.14 |
| 2023-04-27 | 580.16 |
| 2023-04-26 | 570.67 |
| 2023-04-25 | 564.34 |
| 2023-04-24 | 573.84 |
| 2023-04-21 | 570.67 |
| 2023-04-20 | 570.67 |
| 2023-04-19 | 586.49 |
| 2023-04-18 | 586.49 |
| 2023-04-17 | 580.16 |
| 2023-04-14 | 580.16 |
| 2023-04-13 | 580.16 |
| 2023-04-12 | 595.98 |
| 2023-04-11 | 608.63 |
| 2023-04-06 | 589.65 |
| 2023-04-04 | 580.16 |
| 2023-04-03 | 580.16 |
| 2023-03-31 | 580.16 |
| 2023-03-30 | 580.16 |
| 2023-03-29 | 580.16 |
| 2023-03-28 | 614.96 |
| 2023-03-27 | 614.96 |
| 2023-03-24 | 624.45 |
| 2023-03-23 | 570.67 |
| 2023-03-22 | 602.31 |
| 2023-03-21 | 602.31 |
| 2023-03-20 | 602.31 |
| 2023-03-17 | 602.31 |
| 2023-03-16 | 595.98 |
| 2023-03-15 | 599.14 |
| 2023-03-14 | 599.14 |
| 2023-03-13 | 599.14 |
| 2023-03-10 | 592.82 |
| 2023-03-09 | 614.96 |
| 2023-03-08 | 614.96 |
| 2023-03-07 | 614.96 |
| 2023-03-06 | 614.96 |
| 2023-03-03 | 621.29 |
| 2023-03-02 | 624.45 |
| 2023-03-01 | 633.94 |
| 2023-02-28 | 618.13 |
| 2023-02-27 | 621.29 |
| 2023-02-24 | 621.29 |
| 2023-02-23 | 621.29 |
| 2023-02-22 | 624.45 |
| 2023-02-21 | 652.92 |
| 2023-02-20 | 627.62 |
| 2023-02-17 | 630.78 |
| 2023-02-16 | 633.94 |
| 2023-02-15 | 633.94 |
| 2023-02-14 | 668.74 |
| 2023-02-13 | 633.94 |
| 2023-02-10 | 633.94 |
| 2023-02-09 | 637.11 |
| 2023-02-08 | 659.25 |
| 2023-02-07 | 659.25 |
| 2023-02-06 | 684.56 |
| 2023-02-03 | 738.34 |
| 2023-02-02 | 602.31 |
| 2023-02-01 | 602.31 |
| 2023-01-31 | 611.80 |
| 2023-01-30 | 621.29 |
| 2023-01-27 | 624.45 |
| 2023-01-26 | 630.78 |
| 2023-01-20 | 630.78 |
| 2023-01-19 | 656.09 |
| 2023-01-18 | 637.11 |
| 2023-01-17 | 633.94 |
| 2023-01-16 | 643.43 |
| 2023-01-13 | 652.92 |
| 2023-01-12 | 659.25 |
| 2023-01-11 | 659.25 |
| 2023-01-10 | 694.05 |
| 2023-01-09 | 675.07 |
| 2023-01-06 | 684.56 |
| 2023-01-05 | 678.23 |
| 2023-01-04 | 684.56 |
| 2023-01-03 | 668.74 |
| 2022-12-30 | 681.40 |
| 2022-12-29 | 709.87 |
| 2022-12-28 | 728.85 |
| 2022-12-23 | 690.89 |
| 2022-12-22 | 684.56 |
| 2022-12-21 | 671.91 |
| 2022-12-20 | 652.92 |
| 2022-12-19 | 671.91 |
| 2022-12-16 | 659.25 |
| 2022-12-15 | 678.23 |
| 2022-12-14 | 741.50 |
| 2022-12-13 | 754.16 |
| 2022-12-12 | 649.76 |
| 2022-12-09 | 595.98 |
| 2022-12-08 | 577.00 |
| 2022-12-07 | 510.56 |
| 2022-12-06 | 494.75 |
| 2022-12-05 | 520.06 |
| 2022-12-02 | 485.26 |
| 2022-12-01 | 469.44 |
| 2022-11-30 | 459.95 |
| 2022-11-29 | 466.27 |
| 2022-11-28 | 463.11 |
| 2022-11-25 | 463.11 |
| 2022-11-24 | 463.11 |
| 2022-11-23 | 466.27 |
| 2022-11-22 | 469.44 |
| 2022-11-21 | 469.44 |
| 2022-11-18 | 459.95 |
| 2022-11-17 | 469.44 |
| 2022-11-16 | 469.44 |
| 2022-11-15 | 463.11 |
| 2022-11-14 | 469.44 |
| 2022-11-11 | 469.44 |
| 2022-11-10 | 466.27 |
| 2022-11-09 | 469.44 |
| 2022-11-08 | 469.44 |
| 2022-11-07 | 437.80 |
| 2022-11-04 | 437.80 |
| 2022-11-03 | 399.84 |
| 2022-11-02 | 437.80 |
| 2022-11-01 | 421.99 |
| 2022-10-31 | 409.33 |
| 2022-10-28 | 469.44 |
| 2022-10-27 | 478.93 |
| 2022-10-26 | 485.26 |
| 2022-10-25 | 485.26 |
| 2022-10-24 | 459.95 |
| 2022-10-21 | 459.95 |
| 2022-10-20 | 459.95 |
| 2022-10-19 | 459.95 |
| 2022-10-18 | 459.95 |
| 2022-10-17 | 472.60 |
| 2022-10-14 | 472.60 |
| 2022-10-13 | 475.77 |
| 2022-10-12 | 475.77 |
| 2022-10-11 | 485.26 |
| 2022-10-10 | 485.26 |
| 2022-10-07 | 497.91 |
| 2022-10-06 | 507.40 |
| 2022-10-05 | 488.42 |
| 2022-10-03 | 482.09 |
| 2022-09-30 | 482.09 |
| 2022-09-29 | 482.09 |
| 2022-09-28 | 488.42 |
| 2022-09-27 | 485.26 |
| 2022-09-26 | 485.26 |
| 2022-09-23 | 466.27 |
| 2022-09-22 | 469.44 |
| 2022-09-21 | 469.44 |
| 2022-09-20 | 469.44 |
| 2022-09-19 | 469.44 |
| 2022-09-16 | 472.60 |
| 2022-09-15 | 472.60 |
| 2022-09-14 | 472.60 |
| 2022-09-13 | 472.60 |
| 2022-09-09 | 488.42 |
| 2022-09-08 | 488.42 |
| 2022-09-07 | 488.42 |
| 2022-09-06 | 488.42 |
| 2022-09-05 | 488.42 |
| 2022-09-02 | 488.42 |
| 2022-09-01 | 488.42 |
| 2022-08-31 | 488.42 |
| 2022-08-30 | 488.42 |
| 2022-08-29 | 488.42 |
| 2022-08-26 | 488.42 |
| 2022-08-25 | 488.42 |
| 2022-08-24 | 488.42 |
| 2022-08-23 | 491.58 |
| 2022-08-22 | 523.22 |
| 2022-08-19 | 523.22 |
| 2022-08-18 | 523.22 |
| 2022-08-17 | 523.22 |
| 2022-08-16 | 523.22 |
| 2022-08-15 | 523.22 |
| 2022-08-12 | 523.22 |
| 2022-08-11 | 523.22 |
| 2022-08-10 | 516.89 |
| 2022-08-09 | 516.89 |
| 2022-08-08 | 516.89 |
| 2022-08-05 | 523.22 |
| 2022-08-04 | 523.22 |
| 2022-08-03 | 507.40 |
| 2022-08-02 | 507.40 |
| 2022-08-01 | 532.71 |
| 2022-07-29 | 532.71 |
| 2022-07-28 | 542.20 |
| 2022-07-27 | 542.20 |
| 2022-07-26 | 542.20 |
| 2022-07-25 | 554.85 |
| 2022-07-22 | 558.02 |
| 2022-07-21 | 558.02 |
| 2022-07-20 | 621.29 |
| 2022-07-19 | 589.65 |
| 2022-07-18 | 589.65 |
| 2022-07-15 | 580.16 |
| 2022-07-14 | 580.16 |
| 2022-07-13 | 580.16 |
| 2022-07-12 | 624.45 |
| 2022-07-11 | 627.62 |
| 2022-07-08 | 627.62 |
| 2022-07-07 | 627.62 |
| 2022-07-06 | 627.62 |
| 2022-07-05 | 624.45 |
| 2022-07-04 | 595.98 |
| 2022-06-30 | 659.25 |
| 2022-06-29 | 659.25 |
| 2022-06-28 | 665.58 |
| 2022-06-27 | 611.80 |
| 2022-06-24 | 595.98 |
| 2022-06-23 | 643.43 |
| 2022-06-22 | 567.51 |
| 2022-06-21 | 595.98 |
| 2022-06-20 | 605.47 |
| 2022-06-17 | 605.47 |
| 2022-06-16 | 605.47 |
| 2022-06-15 | 595.98 |
| 2022-06-14 | 595.98 |
| 2022-06-13 | 595.98 |
| 2022-06-10 | 595.98 |
| 2022-06-09 | 611.80 |
| 2022-06-08 | 627.62 |
| 2022-06-07 | 659.25 |
| 2022-06-06 | 643.43 |
| 2022-06-02 | 627.62 |
| 2022-06-01 | 624.45 |
| 2022-05-31 | 649.76 |
| 2022-05-30 | 649.76 |
| 2022-05-27 | 703.54 |
| 2022-05-26 | 744.67 |
| 2022-05-25 | 744.67 |
| 2022-05-24 | 754.16 |
| 2022-05-23 | 754.16 |
| 2022-05-20 | 773.14 |
| 2022-05-19 | 769.98 |
| 2022-05-18 | 754.16 |
| 2022-05-17 | 754.16 |
| 2022-05-16 | 694.05 |
| 2022-05-13 | 694.05 |
| 2022-05-12 | 675.07 |
| 2022-05-11 | 845.90 |
| 2022-05-10 | 668.74 |
| 2022-05-06 | 665.58 |
| 2022-05-05 | 589.65 |
| 2022-05-04 | 551.69 |
| 2022-05-03 | 532.71 |
| 2022-04-29 | 532.71 |
| 2022-04-28 | 532.71 |
| 2022-04-27 | 532.71 |
| 2022-04-26 | 485.26 |
| 2022-04-25 | 485.26 |
| 2022-04-22 | 485.26 |
| 2022-04-21 | 472.60 |
| 2022-04-20 | 469.44 |
| 2022-04-19 | 463.11 |
| 2022-04-14 | 469.44 |
| 2022-04-13 | 469.44 |
| 2022-04-12 | 469.44 |
| 2022-04-11 | 469.44 |
| 2022-04-08 | 469.44 |
| 2022-04-07 | 469.44 |
| 2022-04-06 | 469.44 |
| 2022-04-04 | 469.44 |
| 2022-04-01 | 469.44 |
| 2022-03-31 | 469.44 |
| 2022-03-30 | 469.44 |
| 2022-03-29 | 463.11 |
| 2022-03-28 | 463.11 |
| 2022-03-25 | 466.27 |
| 2022-03-24 | 469.44 |
| 2022-03-23 | 469.44 |
| 2022-03-22 | 469.44 |
| 2022-03-21 | 450.46 |
| 2022-03-18 | 428.31 |
| 2022-03-17 | 374.53 |
| 2022-03-16 | 431.48 |
| 2022-03-15 | 406.17 |
| 2022-03-14 | 409.33 |
| 2022-03-11 | 472.60 |
| 2022-03-10 | 475.77 |
| 2022-03-09 | 434.64 |
| 2022-03-08 | 434.64 |
| 2022-03-07 | 431.48 |
| 2022-03-04 | 437.80 |
| 2022-03-03 | 437.80 |
| 2022-03-02 | 437.80 |
| 2022-03-01 | 437.80 |
| 2022-02-28 | 440.97 |
| 2022-02-25 | 444.13 |
| 2022-02-24 | 444.13 |
| 2022-02-23 | 475.77 |
| 2022-02-22 | 485.26 |
| 2022-02-21 | 485.26 |
| 2022-02-18 | 485.26 |
| 2022-02-17 | 501.07 |
| 2022-02-16 | 501.07 |
| 2022-02-15 | 504.24 |
| 2022-02-14 | 494.75 |
| 2022-02-11 | 494.75 |
| 2022-02-10 | 494.75 |
| 2022-02-09 | 504.24 |
| 2022-02-08 | 504.24 |
| 2022-02-07 | 504.24 |
| 2022-02-04 | 516.89 |
| 2022-01-31 | 513.73 |
| 2022-01-28 | 513.73 |
| 2022-01-27 | 513.73 |
| 2022-01-26 | 501.07 |
| 2022-01-25 | 501.07 |
| 2022-01-24 | 529.55 |
| 2022-01-21 | 529.55 |
| 2022-01-20 | 529.55 |
| 2022-01-19 | 529.55 |
| 2022-01-18 | 529.55 |
| 2022-01-17 | 529.55 |
| 2022-01-14 | 529.55 |
| 2022-01-13 | 529.55 |
| 2022-01-12 | 526.38 |
| 2022-01-11 | 526.38 |
| 2022-01-10 | 548.53 |
| 2022-01-07 | 539.04 |
| 2022-01-06 | 564.34 |
| 2022-01-05 | 580.16 |
| 2022-01-04 | 580.16 |
| 2022-01-03 | 561.18 |
| 2021-12-31 | 561.18 |
| 2021-12-30 | 561.18 |
| 2021-12-29 | 561.18 |
| 2021-12-28 | 561.18 |
| 2021-12-24 | 561.18 |
| 2021-12-23 | 561.18 |
| 2021-12-22 | 567.51 |
| 2021-12-21 | 567.51 |
| 2021-12-20 | 567.51 |
| 2021-12-17 | 564.34 |
| 2021-12-16 | 564.34 |
| 2021-12-15 | 564.34 |
| 2021-12-14 | 561.18 |
| 2021-12-13 | 561.18 |
| 2021-12-10 | 561.18 |
| 2021-12-09 | 561.18 |
| 2021-12-08 | 564.34 |
| 2021-12-07 | 564.34 |
| 2021-12-06 | 564.34 |
| 2021-12-03 | 564.34 |
| 2021-12-02 | 583.33 |
| 2021-12-01 | 633.94 |
| 2021-11-30 | 633.94 |
| 2021-11-29 | 633.94 |
| 2021-11-26 | 633.94 |
| 2021-11-25 | 646.60 |
| 2021-11-24 | 646.60 |
| 2021-11-23 | 646.60 |
| 2021-11-22 | 646.60 |
| 2021-11-19 | 602.31 |
| 2021-11-18 | 583.33 |
| 2021-11-17 | 624.45 |
| 2021-11-16 | 624.45 |
| 2021-11-15 | 624.45 |
| 2021-11-12 | 621.29 |
| 2021-11-11 | 637.11 |
| 2021-11-10 | 652.92 |
| 2021-11-09 | 652.92 |
| 2021-11-08 | 624.45 |
| 2021-11-05 | 605.47 |
| 2021-11-04 | 602.31 |
| 2021-11-03 | 602.31 |
| 2021-11-02 | 608.63 |
| 2021-11-01 | 608.63 |
| 2021-10-29 | 583.33 |
| 2021-10-28 | 583.33 |
| 2021-10-27 | 583.33 |
| 2021-10-26 | 583.33 |
| 2021-10-25 | 583.33 |
| 2021-10-22 | 580.16 |
| 2021-10-21 | 564.34 |
| 2021-10-20 | 561.18 |
| 2021-10-19 | 558.02 |
| 2021-10-18 | 564.34 |
| 2021-10-15 | 564.34 |
| 2021-10-12 | 586.49 |
| 2021-10-11 | 586.49 |
| 2021-10-08 | 586.49 |
| 2021-10-07 | 595.98 |
| 2021-10-06 | 551.69 |
| 2021-10-05 | 573.84 |
| 2021-10-04 | 577.00 |
| 2021-09-30 | 561.18 |
| 2021-09-29 | 561.18 |
| 2021-09-28 | 567.51 |
| 2021-09-27 | 567.51 |
| 2021-09-24 | 570.67 |
| 2021-09-23 | 577.00 |
| 2021-09-21 | 577.00 |
| 2021-09-20 | 577.00 |
| 2021-09-17 | 599.14 |
| 2021-09-16 | 589.65 |
| 2021-09-15 | 592.82 |
| 2021-09-14 | 577.00 |
| 2021-09-13 | 551.69 |
| 2021-09-10 | 577.00 |
| 2021-09-09 | 564.34 |
| 2021-09-08 | 558.02 |
| 2021-09-07 | 580.16 |
| 2021-09-06 | 561.18 |
| 2021-09-03 | 529.55 |
| 2021-09-02 | 523.22 |
| 2021-09-01 | 523.22 |
| 2021-08-31 | 526.38 |
| 2021-08-30 | 532.71 |
| 2021-08-27 | 535.87 |
| 2021-08-26 | 542.20 |
| 2021-08-25 | 542.20 |
| 2021-08-24 | 542.20 |
| 2021-08-23 | 539.04 |
| 2021-08-20 | 539.04 |
| 2021-08-19 | 558.02 |
| 2021-08-18 | 564.34 |
| 2021-08-17 | 589.65 |
| 2021-08-16 | 589.65 |
| 2021-08-13 | 589.65 |
| 2021-08-12 | 589.65 |
| 2021-08-11 | 592.82 |
| 2021-08-10 | 592.82 |
| 2021-08-09 | 595.98 |
| 2021-08-06 | 595.98 |
| 2021-08-05 | 589.65 |
| 2021-08-04 | 595.98 |
| 2021-08-03 | 595.98 |
| 2021-08-02 | 592.82 |
| 2021-07-30 | 633.94 |
| 2021-07-29 | 633.94 |
| 2021-07-28 | 586.49 |
| 2021-07-27 | 595.98 |
| 2021-07-26 | 614.96 |
| 2021-07-23 | 618.13 |
| 2021-07-22 | 618.13 |
| 2021-07-21 | 618.13 |
| 2021-07-20 | 618.13 |
| 2021-07-19 | 627.62 |
| 2021-07-16 | 646.60 |
| 2021-07-15 | 652.92 |
| 2021-07-14 | 621.29 |
| 2021-07-13 | 618.13 |
| 2021-07-12 | 659.25 |
| 2021-07-09 | 659.25 |
| 2021-07-08 | 659.25 |
| 2021-07-07 | 659.25 |
| 2021-07-06 | 649.76 |
| 2021-07-05 | 649.76 |
| 2021-07-02 | 659.25 |
| 2021-06-30 | 659.25 |
| 2021-06-29 | 659.25 |
| 2021-06-28 | 659.25 |
| 2021-06-25 | 659.25 |
| 2021-06-24 | 659.25 |
| 2021-06-23 | 659.25 |
| 2021-06-22 | 681.40 |
| 2021-06-21 | 665.58 |
| 2021-06-18 | 652.92 |
| 2021-06-17 | 652.92 |
| 2021-06-16 | 652.92 |
| 2021-06-15 | 659.25 |
| 2021-06-11 | 640.27 |
| 2021-06-10 | 633.94 |
| 2021-06-09 | 646.60 |
| 2021-06-08 | 646.60 |
| 2021-06-07 | 665.58 |
| 2021-06-04 | 665.58 |
| 2021-06-03 | 665.58 |
| 2021-06-02 | 668.74 |
| 2021-06-01 | 656.09 |
| 2021-05-31 | 662.41 |
| 2021-05-28 | 675.07 |
| 2021-05-27 | 662.41 |
| 2021-05-26 | 684.56 |
| 2021-05-25 | 665.58 |
| 2021-05-24 | 665.58 |
| 2021-05-21 | 665.58 |
| 2021-05-20 | 659.25 |
| 2021-05-18 | 681.40 |
| 2021-05-17 | 662.41 |
| 2021-05-14 | 671.91 |
| 2021-05-13 | 681.40 |
| 2021-05-12 | 659.25 |
| 2021-05-11 | 659.25 |
| 2021-05-10 | 659.25 |
| 2021-05-07 | 659.25 |
| 2021-05-06 | 659.25 |
| 2021-05-05 | 668.74 |
| 2021-05-04 | 668.74 |
| 2021-05-03 | 668.74 |
| 2021-04-30 | 681.40 |
| 2021-04-29 | 690.89 |
| 2021-04-28 | 668.74 |
| 2021-04-27 | 668.74 |
| 2021-04-26 | 668.74 |
| 2021-04-23 | 668.74 |
| 2021-04-22 | 668.74 |
| 2021-04-21 | 662.41 |
| 2021-04-20 | 668.74 |
| 2021-04-19 | 668.74 |
| 2021-04-16 | 684.56 |
| 2021-04-15 | 671.91 |
| 2021-04-14 | 662.41 |
| 2021-04-13 | 684.56 |
| 2021-04-12 | 614.96 |
| 2021-04-09 | 602.31 |
| 2021-04-08 | 637.11 |
| 2021-04-07 | 637.11 |
| 2021-04-01 | 637.11 |
| 2021-03-31 | 637.11 |
| 2021-03-30 | 637.11 |
| 2021-03-29 | 637.11 |
| 2021-03-26 | 627.62 |
| 2021-03-25 | 621.29 |
| 2021-03-24 | 621.29 |
| 2021-03-23 | 627.62 |
| 2021-03-22 | 640.27 |
| 2021-03-19 | 627.62 |
| 2021-03-18 | 637.11 |
| 2021-03-17 | 637.11 |
| 2021-03-16 | 630.78 |
| 2021-03-15 | 630.78 |
| 2021-03-12 | 630.78 |
| 2021-03-11 | 637.11 |
| 2021-03-10 | 611.80 |
| 2021-03-09 | 627.62 |
| 2021-03-08 | 637.11 |
| 2021-03-05 | 649.76 |
| 2021-03-04 | 656.09 |
| 2021-03-03 | 656.09 |
| 2021-03-02 | 643.43 |
| 2021-03-01 | 643.43 |
| 2021-02-26 | 690.89 |
| 2021-02-25 | 694.05 |
| 2021-02-24 | 700.38 |
| 2021-02-23 | 709.87 |
| 2021-02-22 | 662.41 |
| 2021-02-19 | 652.92 |
| 2021-02-18 | 668.74 |
| 2021-02-17 | 668.74 |
| 2021-02-16 | 675.07 |
| 2021-02-11 | 589.65 |
| 2021-02-10 | 577.00 |
| 2021-02-09 | 595.98 |
| 2021-02-08 | 580.16 |
| 2021-02-05 | 580.16 |
| 2021-02-04 | 586.49 |
| 2021-02-03 | 583.33 |
| 2021-02-02 | 599.14 |
| 2021-02-01 | 605.47 |
| 2021-01-29 | 605.47 |
| 2021-01-28 | 605.47 |
| 2021-01-27 | 595.98 |
| 2021-01-26 | 611.80 |
| 2021-01-25 | 611.80 |
| 2021-01-22 | 611.80 |
| 2021-01-21 | 611.80 |
| 2021-01-20 | 611.80 |
| 2021-01-19 | 580.16 |
| 2021-01-18 | 580.16 |
| 2021-01-15 | 592.82 |
| 2021-01-14 | 589.65 |
| 2021-01-13 | 589.65 |
| 2021-01-12 | 589.65 |
| 2021-01-11 | 586.49 |
| 2021-01-08 | 580.16 |
| 2021-01-07 | 589.65 |
| 2021-01-06 | 595.98 |
| 2021-01-05 | 595.98 |
| 2021-01-04 | 621.29 |
| 2020-12-31 | 611.80 |
| 2020-12-30 | 595.98 |
| 2020-12-29 | 595.98 |
| 2020-12-28 | 589.65 |
| 2020-12-24 | 621.29 |
| 2020-12-23 | 624.45 |
| 2020-12-22 | 586.49 |
| 2020-12-21 | 589.65 |
| 2020-12-18 | 583.33 |
| 2020-12-17 | 583.33 |
| 2020-12-16 | 599.14 |
| 2020-12-15 | 599.14 |
| 2020-12-14 | 602.31 |
| 2020-12-11 | 605.47 |
| 2020-12-10 | 605.47 |
| 2020-12-09 | 605.47 |
| 2020-12-08 | 608.63 |
| 2020-12-07 | 595.98 |
| 2020-12-04 | 595.98 |
| 2020-12-03 | 595.98 |
| 2020-12-02 | 586.49 |
| 2020-12-01 | 583.33 |
| 2020-11-30 | 589.65 |
| 2020-11-27 | 599.14 |
| 2020-11-26 | 599.14 |
| 2020-11-25 | 621.29 |
| 2020-11-24 | 592.82 |
| 2020-11-23 | 599.14 |
| 2020-11-20 | 611.80 |
| 2020-11-19 | 630.78 |
| 2020-11-18 | 630.78 |
| 2020-11-17 | 630.78 |
| 2020-11-16 | 630.78 |
| 2020-11-13 | 630.78 |
| 2020-11-12 | 671.91 |
| 2020-11-11 | 671.91 |
| 2020-11-10 | 643.43 |
| 2020-11-09 | 643.43 |
| 2020-11-06 | 605.47 |
| 2020-11-05 | 599.14 |
| 2020-11-04 | 589.65 |
| 2020-11-03 | 586.49 |
| 2020-11-02 | 583.33 |
| 2020-10-30 | 583.33 |
| 2020-10-29 | 586.49 |
| 2020-10-28 | 583.33 |
| 2020-10-27 | 595.98 |
| 2020-10-23 | 595.98 |
| 2020-10-22 | 592.82 |
| 2020-10-21 | 595.98 |
| 2020-10-20 | 599.14 |
| 2020-10-19 | 595.98 |
| 2020-10-16 | 595.98 |
| 2020-10-15 | 595.98 |
| 2020-10-14 | 595.98 |
| 2020-10-12 | 592.82 |
| 2020-10-09 | 592.82 |
| 2020-10-08 | 592.82 |
| 2020-10-07 | 608.63 |
| 2020-10-06 | 611.80 |
| 2020-10-05 | 633.94 |
| 2020-09-30 | 630.78 |
| 2020-09-29 | 630.78 |
| 2020-09-28 | 630.78 |
| 2020-09-25 | 630.78 |
| 2020-09-24 | 621.29 |
| 2020-09-23 | 627.62 |
| 2020-09-22 | 649.76 |
| 2020-09-21 | 665.58 |
| 2020-09-18 | 690.89 |
| 2020-09-17 | 722.52 |
| 2020-09-16 | 659.25 |
| 2020-09-15 | 659.25 |
| 2020-09-14 | 687.72 |
| 2020-09-11 | 659.25 |
| 2020-09-10 | 659.25 |
| 2020-09-09 | 646.60 |
| 2020-09-08 | 627.62 |
| 2020-09-07 | 643.43 |
| 2020-09-04 | 668.74 |
| 2020-09-03 | 675.07 |
| 2020-09-02 | 671.91 |
| 2020-09-01 | 665.58 |
| 2020-08-31 | 662.41 |
| 2020-08-28 | 659.25 |
| 2020-08-27 | 668.74 |
| 2020-08-26 | 668.74 |
| 2020-08-25 | 668.74 |
| 2020-08-24 | 643.43 |
| 2020-08-21 | 646.60 |
| 2020-08-20 | 646.60 |
| 2020-08-19 | 589.65 |
| 2020-08-18 | 611.80 |
| 2020-08-17 | 605.47 |
| 2020-08-14 | 605.47 |
| 2020-08-13 | 599.14 |
| 2020-08-12 | 595.98 |
| 2020-08-11 | 599.14 |
| 2020-08-10 | 592.82 |
| 2020-08-07 | 589.65 |
| 2020-08-06 | 589.65 |
| 2020-08-05 | 589.65 |
| 2020-08-04 | 599.14 |
| 2020-08-03 | 589.65 |
| 2020-07-31 | 589.65 |
| 2020-07-30 | 611.80 |
| 2020-07-29 | 589.65 |
| 2020-07-28 | 589.65 |
| 2020-07-27 | 589.65 |
| 2020-07-24 | 589.65 |
| 2020-07-23 | 611.80 |
| 2020-07-22 | 614.96 |
| 2020-07-21 | 614.96 |
| 2020-07-20 | 595.98 |
| 2020-07-17 | 589.65 |
| 2020-07-16 | 589.65 |
| 2020-07-15 | 589.65 |
| 2020-07-14 | 589.65 |
| 2020-07-13 | 589.65 |
| 2020-07-10 | 592.82 |
| 2020-07-09 | 618.13 |
| 2020-07-08 | 614.96 |
| 2020-07-07 | 592.82 |
| 2020-07-06 | 595.98 |
| 2020-07-03 | 595.98 |
| 2020-07-02 | 611.80 |
| 2020-06-30 | 627.62 |
| 2020-06-29 | 624.45 |
| 2020-06-26 | 640.27 |
| 2020-06-24 | 633.94 |
| 2020-06-23 | 637.11 |
| 2020-06-22 | 671.91 |
| 2020-06-19 | 668.74 |
| 2020-06-18 | 668.74 |
| 2020-06-17 | 668.74 |
| 2020-06-16 | 668.74 |
| 2020-06-15 | 671.91 |
| 2020-06-12 | 671.91 |
| 2020-06-11 | 690.89 |
| 2020-06-10 | 697.21 |
| 2020-06-09 | 690.89 |
| 2020-06-08 | 675.07 |
| 2020-06-05 | 668.74 |
| 2020-06-04 | 659.25 |
| 2020-06-03 | 649.76 |
| 2020-06-02 | 646.60 |
| 2020-06-01 | 643.43 |
| 2020-05-29 | 652.92 |
| 2020-05-28 | 659.25 |
| 2020-05-27 | 690.89 |
| 2020-05-26 | 713.03 |
| 2020-05-25 | 690.89 |
| 2020-05-22 | 732.01 |
| 2020-05-21 | 725.69 |
| 2020-05-20 | 725.69 |
| 2020-05-19 | 738.34 |
| 2020-05-18 | 728.85 |
| 2020-05-15 | 732.01 |
| 2020-05-14 | 735.18 |
| 2020-05-13 | 776.30 |
| 2020-05-12 | 779.47 |
| 2020-05-11 | 732.01 |
| 2020-05-08 | 728.85 |
| 2020-05-07 | 722.52 |
| 2020-05-06 | 738.34 |
| 2020-05-05 | 732.01 |
| 2020-05-04 | 735.18 |
| 2020-04-29 | 741.50 |
| 2020-04-28 | 703.54 |
| 2020-04-27 | 719.36 |
| 2020-04-24 | 722.52 |
| 2020-04-23 | 722.52 |
| 2020-04-22 | 713.03 |
| 2020-04-21 | 713.03 |
| 2020-04-20 | 728.85 |
| 2020-04-17 | 713.03 |
| 2020-04-16 | 713.03 |
| 2020-04-15 | 713.03 |
| 2020-04-14 | 716.19 |
| 2020-04-09 | 747.83 |
| 2020-04-08 | 725.69 |
| 2020-04-07 | 706.70 |
| 2020-04-06 | 706.70 |
| 2020-04-03 | 706.70 |
| 2020-04-02 | 697.21 |
| 2020-04-01 | 694.05 |
| 2020-03-31 | 735.18 |
| 2020-03-30 | 732.01 |
| 2020-03-27 | 732.01 |
| 2020-03-26 | 697.21 |
| 2020-03-25 | 697.21 |
| 2020-03-24 | 703.54 |
| 2020-03-23 | 694.05 |
| 2020-03-20 | 706.70 |
| 2020-03-19 | 706.70 |
| 2020-03-18 | 694.05 |
| 2020-03-17 | 722.52 |
| 2020-03-16 | 722.52 |
| 2020-03-13 | 706.70 |
| 2020-03-12 | 732.01 |
| 2020-03-11 | 747.83 |
| 2020-03-10 | 747.83 |
| 2020-03-09 | 750.99 |
| 2020-03-06 | 741.50 |
| 2020-03-05 | 735.18 |
| 2020-03-04 | 735.18 |
| 2020-03-03 | 741.50 |
| 2020-03-02 | 735.18 |
| 2020-02-28 | 735.18 |
| 2020-02-27 | 722.52 |
| 2020-02-26 | 738.34 |
| 2020-02-25 | 741.50 |
| 2020-02-24 | 741.50 |
| 2020-02-21 | 744.67 |
| 2020-02-20 | 728.85 |
| 2020-02-19 | 725.69 |
| 2020-02-18 | 728.85 |
| 2020-02-17 | 757.32 |
| 2020-02-14 | 728.85 |
| 2020-02-13 | 732.01 |
| 2020-02-12 | 732.01 |
| 2020-02-11 | 725.69 |
| 2020-02-10 | 732.01 |
| 2020-02-07 | 732.01 |
| 2020-02-06 | 732.01 |
| 2020-02-05 | 735.18 |
| 2020-02-04 | 738.34 |
| 2020-02-03 | 738.34 |
| 2020-01-31 | 757.32 |
| 2020-01-30 | 776.30 |
| 2020-01-29 | 792.12 |
| 2020-01-24 | 798.45 |
| 2020-01-23 | 798.45 |
| 2020-01-22 | 817.43 |
| 2020-01-21 | 817.43 |
| 2020-01-20 | 817.43 |
| 2020-01-17 | 842.74 |
| 2020-01-16 | 814.26 |
| 2020-01-15 | 817.43 |
| 2020-01-14 | 817.43 |
| 2020-01-13 | 785.79 |
| 2020-01-10 | 801.61 |
| 2020-01-09 | 814.26 |
| 2020-01-08 | 814.26 |
| 2020-01-07 | 833.25 |
| 2020-01-06 | 826.92 |
| 2020-01-03 | 814.26 |
| 2020-01-02 | 830.08 |
| 2019-12-31 | 785.79 |
| 2019-12-30 | 785.79 |
| 2019-12-27 | 773.14 |
| 2019-12-24 | 769.98 |
| 2019-12-23 | 757.32 |
| 2019-12-20 | 760.48 |
| 2019-12-19 | 769.98 |
| 2019-12-18 | 779.47 |
| 2019-12-17 | 779.47 |
| 2019-12-16 | 754.16 |
| 2019-12-13 | 807.94 |
| 2019-12-12 | 817.43 |
| 2019-12-11 | 817.43 |
| 2019-12-10 | 817.43 |
| 2019-12-09 | 817.43 |
| 2019-12-06 | 801.61 |
| 2019-12-05 | 817.43 |
| 2019-12-04 | 833.25 |
| 2019-12-03 | 820.59 |
| 2019-12-02 | 830.08 |
| 2019-11-29 | 849.06 |
| 2019-11-28 | 864.88 |
| 2019-11-27 | 845.90 |
| 2019-11-26 | 868.05 |
| 2019-11-25 | 871.21 |
| 2019-11-22 | 868.05 |
| 2019-11-21 | 868.05 |
| 2019-11-20 | 868.05 |
| 2019-11-19 | 868.05 |
| 2019-11-18 | 864.88 |
| 2019-11-15 | 861.72 |
| 2019-11-14 | 855.39 |
| 2019-11-13 | 852.23 |
| 2019-11-12 | 890.19 |
| 2019-11-11 | 896.52 |
| 2019-11-08 | 906.01 |
| 2019-11-07 | 906.01 |
| 2019-11-06 | 899.68 |
| 2019-11-05 | 899.68 |
| 2019-11-04 | 899.68 |
| 2019-11-01 | 906.01 |
| 2019-10-31 | 906.01 |
| 2019-10-30 | 912.33 |
| 2019-10-29 | 912.33 |
| 2019-10-28 | 937.64 |
| 2019-10-25 | 921.83 |
| 2019-10-24 | 915.50 |
| 2019-10-23 | 896.52 |
| 2019-10-22 | 912.33 |
| 2019-10-21 | 909.17 |
| 2019-10-18 | 934.48 |
| 2019-10-17 | 931.32 |
| 2019-10-16 | 921.83 |
| 2019-10-15 | 924.99 |
| 2019-10-14 | 912.33 |
| 2019-10-11 | 921.83 |
| 2019-10-10 | 902.84 |
| 2019-10-09 | 928.15 |
| 2019-10-08 | 918.66 |
| 2019-10-04 | 918.66 |
| 2019-10-03 | 928.15 |
| 2019-10-02 | 937.64 |
| 2019-09-30 | 912.33 |
| 2019-09-27 | 921.83 |
| 2019-09-26 | 921.83 |
| 2019-09-25 | 915.50 |
| 2019-09-24 | 943.97 |
| 2019-09-23 | 978.77 |
| 2019-09-20 | 991.42 |
| 2019-09-19 | 991.42 |
| 2019-09-18 | 1,004.08 |
| 2019-09-17 | 1,010.40 |
| 2019-09-16 | 1,007.24 |
| 2019-09-13 | 1,016.73 |
| 2019-09-12 | 1,010.40 |
| 2019-09-11 | 1,010.40 |
| 2019-09-10 | 1,026.22 |
| 2019-09-09 | 1,032.55 |
| 2019-09-06 | 975.61 |
| 2019-09-05 | 981.93 |
| 2019-09-04 | 991.42 |
| 2019-09-03 | 912.33 |
| 2019-09-02 | 981.93 |
| 2019-08-30 | 1,007.24 |
| 2019-08-29 | 1,019.90 |
| 2019-08-28 | 1,007.24 |
| 2019-08-27 | 1,016.73 |
| 2019-08-26 | 1,023.06 |
| 2019-08-23 | 1,092.66 |
| 2019-08-22 | 1,092.66 |
| 2019-08-21 | 1,098.98 |
| 2019-08-20 | 1,098.98 |
| 2019-08-19 | 1,102.02 |
| 2019-08-16 | 1,114.16 |
| 2019-08-15 | 1,111.13 |
| 2019-08-14 | 1,098.98 |
| 2019-08-13 | 1,114.16 |
| 2019-08-12 | 1,123.27 |
| 2019-08-09 | 1,126.30 |
| 2019-08-08 | 1,138.44 |
| 2019-08-07 | 1,144.52 |
| 2019-08-06 | 1,114.16 |
| 2019-08-05 | 1,068.63 |
| 2019-08-02 | 1,150.59 |
| 2019-08-01 | 1,177.90 |
| 2019-07-31 | 1,190.05 |
| 2019-07-30 | 1,193.08 |
| 2019-07-29 | 1,211.29 |
| 2019-07-26 | 1,235.58 |
| 2019-07-25 | 1,247.72 |
| 2019-07-24 | 1,250.75 |
| 2019-07-23 | 1,247.72 |
| 2019-07-22 | 1,250.75 |
| 2019-07-19 | 1,250.75 |
| 2019-07-18 | 1,253.79 |
| 2019-07-17 | 1,244.68 |
| 2019-07-16 | 1,244.68 |
| 2019-07-15 | 1,247.72 |
| 2019-07-12 | 1,244.68 |
| 2019-07-11 | 1,241.65 |
| 2019-07-10 | 1,238.61 |
| 2019-07-09 | 1,229.51 |
| 2019-07-08 | 1,229.51 |
| 2019-07-05 | 1,229.51 |
| 2019-07-04 | 1,232.54 |
| 2019-07-03 | 1,235.58 |
| 2019-07-02 | 1,238.61 |
| 2019-06-28 | 1,238.61 |
| 2019-06-27 | 1,226.47 |
| 2019-06-26 | 1,244.68 |
| 2019-06-25 | 1,174.87 |
| 2019-06-24 | 1,174.87 |
| 2019-06-21 | 1,159.69 |
| 2019-06-20 | 1,190.05 |
| 2019-06-19 | 1,187.01 |
| 2019-06-18 | 1,190.05 |
| 2019-06-17 | 1,205.22 |
| 2019-06-14 | 1,144.52 |
| 2019-06-13 | 1,165.76 |
| 2019-06-12 | 1,165.76 |
| 2019-06-11 | 1,180.94 |
| 2019-06-10 | 1,165.76 |
| 2019-06-06 | 1,168.80 |
| 2019-06-05 | 1,180.94 |
| 2019-06-04 | 1,144.52 |
| 2019-06-03 | 1,153.62 |
| 2019-05-31 | 1,150.59 |
| 2019-05-30 | 1,150.59 |
| 2019-05-29 | 1,132.37 |
| 2019-05-28 | 1,150.59 |
| 2019-05-27 | 1,150.59 |
| 2019-05-24 | 1,153.62 |
| 2019-05-23 | 1,190.05 |
| 2019-05-22 | 1,165.76 |
| 2019-05-21 | 1,174.87 |
| 2019-05-20 | 1,174.87 |
| 2019-05-17 | 1,174.87 |
| 2019-05-16 | 1,174.87 |
| 2019-05-15 | 1,165.76 |
| 2019-05-14 | 1,174.87 |
| 2019-05-10 | 1,165.76 |
| 2019-05-09 | 1,177.90 |
| 2019-05-08 | 1,174.87 |
| 2019-05-07 | 1,171.83 |
| 2019-05-06 | 1,174.87 |
| 2019-05-03 | 1,174.87 |
| 2019-05-02 | 1,177.90 |
| 2019-04-30 | 1,177.90 |
| 2019-04-29 | 1,168.80 |
| 2019-04-26 | 1,162.73 |
| 2019-04-25 | 1,174.87 |
| 2019-04-24 | 1,205.22 |
| 2019-04-23 | 1,205.22 |
| 2019-04-18 | 1,193.08 |
| 2019-04-17 | 1,190.05 |
| 2019-04-16 | 1,162.73 |
| 2019-04-15 | 1,190.05 |
| 2019-04-12 | 1,165.76 |
| 2019-04-11 | 1,183.98 |
| 2019-04-10 | 1,168.80 |
| 2019-04-09 | 1,199.15 |
| 2019-04-08 | 1,211.29 |
| 2019-04-04 | 1,211.29 |
| 2019-04-03 | 1,190.05 |
| 2019-04-02 | 1,214.33 |
| 2019-04-01 | 1,211.29 |
| 2019-03-29 | 1,211.29 |
| 2019-03-28 | 1,211.29 |
| 2019-03-27 | 1,229.51 |
| 2019-03-26 | 1,214.33 |
| 2019-03-25 | 1,208.26 |
| 2019-03-22 | 1,238.61 |
| 2019-03-21 | 1,241.65 |
| 2019-03-20 | 1,229.51 |
| 2019-03-19 | 1,244.68 |
| 2019-03-18 | 1,250.75 |
| 2019-03-15 | 1,235.58 |
| 2019-03-14 | 1,241.65 |
| 2019-03-13 | 1,250.75 |
| 2019-03-12 | 1,229.51 |
| 2019-03-11 | 1,244.68 |
| 2019-03-08 | 1,250.75 |
| 2019-03-07 | 1,232.54 |
| 2019-03-06 | 1,223.44 |
| 2019-03-05 | 1,235.58 |
| 2019-03-04 | 1,247.72 |
| 2019-03-01 | 1,247.72 |
| 2019-02-28 | 1,238.61 |
| 2019-02-27 | 1,235.58 |
| 2019-02-26 | 1,229.51 |
| 2019-02-25 | 1,235.58 |
| 2019-02-22 | 1,238.61 |
| 2019-02-21 | 1,241.65 |
| 2019-02-20 | 1,235.58 |
| 2019-02-19 | 1,241.65 |
| 2019-02-18 | 1,238.61 |
| 2019-02-15 | 1,226.47 |
| 2019-02-14 | 1,232.54 |
| 2019-02-13 | 1,235.58 |
| 2019-02-12 | 1,235.58 |
| 2019-02-11 | 1,229.51 |
| 2019-02-08 | 1,223.44 |
| 2019-02-04 | 1,199.15 |
| 2019-02-01 | 1,187.01 |
| 2019-01-31 | 1,217.36 |
| 2019-01-30 | 1,220.40 |
| 2019-01-29 | 1,183.98 |
| 2019-01-28 | 1,202.19 |
| 2019-01-25 | 1,211.29 |
| 2019-01-24 | 1,180.94 |
| 2019-01-23 | 1,196.12 |
| 2019-01-22 | 1,190.05 |
| 2019-01-21 | 1,180.94 |
| 2019-01-18 | 1,174.87 |
| 2019-01-17 | 1,223.44 |
| 2019-01-16 | 1,223.44 |
| 2019-01-15 | 1,229.51 |
| 2019-01-14 | 1,193.08 |
| 2019-01-11 | 1,193.08 |
| 2019-01-10 | 1,199.15 |
| 2019-01-09 | 1,211.29 |
| 2019-01-08 | 1,208.26 |
| 2019-01-07 | 1,208.26 |
| 2019-01-04 | 1,208.26 |
| 2019-01-03 | 1,199.15 |
| 2019-01-02 | 1,235.58 |
| 2018-12-31 | 1,238.61 |
| 2018-12-28 | 1,244.68 |
| 2018-12-27 | 1,244.68 |
| 2018-12-24 | 1,250.75 |
| 2018-12-21 | 1,262.90 |
| 2018-12-20 | 1,259.86 |
| 2018-12-19 | 1,265.93 |
| 2018-12-18 | 1,284.14 |
| 2018-12-17 | 1,290.21 |
| 2018-12-14 | 1,299.32 |
| 2018-12-13 | 1,320.57 |
| 2018-12-12 | 1,311.46 |
| 2018-12-11 | 1,341.82 |
| 2018-12-10 | 1,335.75 |
| 2018-12-07 | 1,350.67 |
| 2018-12-06 | 1,332.76 |
| 2018-12-05 | 1,362.61 |
| 2018-12-04 | 1,320.82 |
| 2018-12-03 | 1,308.88 |
| 2018-11-30 | 1,374.55 |
| 2018-11-29 | 1,416.34 |
| 2018-11-28 | 1,413.35 |
| 2018-11-27 | 1,440.22 |
| 2018-11-26 | 1,431.26 |
| 2018-11-23 | 1,446.19 |
| 2018-11-22 | 1,446.19 |
| 2018-11-21 | 1,449.17 |
| 2018-11-20 | 1,389.47 |
| 2018-11-19 | 1,377.53 |
| 2018-11-16 | 1,455.14 |
| 2018-11-15 | 1,449.17 |
| 2018-11-14 | 1,496.93 |
| 2018-11-13 | 1,541.70 |
| 2018-11-12 | 1,431.26 |
| 2018-11-09 | 1,317.84 |
| 2018-11-08 | 1,311.87 |
| 2018-11-07 | 1,332.76 |
| 2018-11-06 | 1,267.09 |
| 2018-11-05 | 1,219.33 |
| 2018-11-02 | 1,201.42 |
| 2018-11-01 | 1,198.44 |
| 2018-10-31 | 1,183.51 |
| 2018-10-30 | 1,162.62 |
| 2018-10-29 | 1,153.67 |
| 2018-10-26 | 1,153.67 |
| 2018-10-25 | 1,174.56 |
| 2018-10-24 | 1,189.48 |
| 2018-10-23 | 1,183.51 |
| 2018-10-22 | 1,201.42 |
| 2018-10-19 | 1,189.48 |
| 2018-10-18 | 1,141.73 |
| 2018-10-16 | 1,111.88 |
| 2018-10-15 | 1,111.88 |
| 2018-10-12 | 1,114.86 |
| 2018-10-11 | 1,093.97 |
| 2018-10-10 | 1,114.86 |
| 2018-10-09 | 1,108.89 |
| 2018-10-08 | 1,093.97 |
| 2018-10-05 | 1,096.95 |
| 2018-10-04 | 1,096.95 |
| 2018-10-03 | 1,096.95 |
| 2018-10-02 | 1,102.92 |
| 2018-09-28 | 1,123.82 |
| 2018-09-27 | 1,102.92 |
| 2018-09-26 | 1,120.83 |
| 2018-09-24 | 1,120.83 |
| 2018-09-21 | 1,120.83 |
| 2018-09-20 | 1,123.82 |
| 2018-09-19 | 1,108.89 |
| 2018-09-18 | 1,108.89 |
| 2018-09-17 | 1,114.86 |
| 2018-09-14 | 1,114.86 |
| 2018-09-13 | 1,105.91 |
| 2018-09-12 | 1,105.91 |
| 2018-09-11 | 1,105.91 |
| 2018-09-10 | 1,120.83 |
| 2018-09-07 | 1,105.91 |
| 2018-09-06 | 1,123.82 |
| 2018-09-05 | 1,120.83 |
| 2018-09-04 | 1,111.88 |
| 2018-09-03 | 1,111.88 |
| 2018-08-31 | 1,138.74 |
| 2018-08-30 | 1,138.74 |
| 2018-08-29 | 1,138.74 |
| 2018-08-28 | 1,138.74 |
| 2018-08-27 | 1,138.74 |
| 2018-08-24 | 1,126.80 |
| 2018-08-23 | 1,114.86 |
| 2018-08-22 | 1,117.85 |
| 2018-08-21 | 1,126.80 |
| 2018-08-20 | 1,126.80 |
| 2018-08-17 | 1,103.60 |
| 2018-08-16 | 1,118.10 |
| 2018-08-15 | 1,118.10 |
| 2018-08-14 | 1,115.20 |
| 2018-08-13 | 1,118.10 |
| 2018-08-10 | 1,118.10 |
| 2018-08-09 | 1,118.10 |
| 2018-08-08 | 1,115.20 |
| 2018-08-07 | 1,115.20 |
| 2018-08-06 | 1,112.30 |
| 2018-08-03 | 1,112.30 |
| 2018-08-02 | 1,103.60 |
| 2018-08-01 | 1,158.70 |
| 2018-07-31 | 1,147.10 |
| 2018-07-30 | 1,147.10 |
| 2018-07-27 | 1,144.20 |
| 2018-07-26 | 1,118.10 |
| 2018-07-25 | 1,118.10 |
| 2018-07-24 | 1,118.10 |
| 2018-07-23 | 1,109.40 |
| 2018-07-20 | 1,109.40 |
| 2018-07-19 | 1,118.10 |
| 2018-07-18 | 1,089.10 |
| 2018-07-17 | 1,118.10 |
| 2018-07-16 | 1,083.30 |
| 2018-07-13 | 1,100.70 |
| 2018-07-12 | 1,100.70 |
| 2018-07-11 | 1,094.90 |
| 2018-07-10 | 1,097.80 |
| 2018-07-09 | 1,089.10 |
| 2018-07-06 | 1,112.30 |
| 2018-07-05 | 1,138.40 |
| 2018-07-04 | 1,132.60 |
| 2018-07-03 | 1,123.90 |
| 2018-06-29 | 1,147.10 |
| 2018-06-28 | 1,161.60 |
| 2018-06-27 | 1,170.30 |
| 2018-06-26 | 1,176.11 |
| 2018-06-25 | 1,176.11 |
| 2018-06-22 | 1,176.11 |
| 2018-06-21 | 1,167.40 |
| 2018-06-20 | 1,176.11 |
| 2018-06-19 | 1,167.40 |
| 2018-06-15 | 1,170.30 |
| 2018-06-14 | 1,167.40 |
| 2018-06-13 | 1,176.11 |
| 2018-06-12 | 1,179.01 |
| 2018-06-11 | 1,179.01 |
| 2018-06-08 | 1,184.81 |
| 2018-06-07 | 1,184.81 |
| 2018-06-06 | 1,184.81 |
| 2018-06-05 | 1,184.81 |
| 2018-06-04 | 1,187.71 |
| 2018-06-01 | 1,187.71 |
| 2018-05-31 | 1,176.11 |
| 2018-05-30 | 1,187.71 |
| 2018-05-29 | 1,176.11 |
| 2018-05-28 | 1,176.11 |
| 2018-05-25 | 1,176.11 |
| 2018-05-24 | 1,176.11 |
| 2018-05-23 | 1,176.11 |
| 2018-05-21 | 1,193.51 |
| 2018-05-18 | 1,193.51 |
| 2018-05-17 | 1,190.61 |
| 2018-05-16 | 1,190.61 |
| 2018-05-15 | 1,190.61 |
| 2018-05-14 | 1,190.61 |
| 2018-05-11 | 1,193.51 |
| 2018-05-10 | 1,176.11 |
| 2018-05-09 | 1,176.11 |
| 2018-05-08 | 1,187.71 |
| 2018-05-07 | 1,187.71 |
| 2018-05-04 | 1,173.21 |
| 2018-05-03 | 1,167.40 |
| 2018-05-02 | 1,167.40 |
| 2018-04-30 | 1,164.50 |
| 2018-04-27 | 1,161.60 |
| 2018-04-26 | 1,152.90 |
| 2018-04-25 | 1,152.90 |
| 2018-04-24 | 1,164.50 |
| 2018-04-23 | 1,161.60 |
| 2018-04-20 | 1,161.60 |
| 2018-04-19 | 1,147.10 |
| 2018-04-18 | 1,147.10 |
| 2018-04-17 | 1,147.10 |
| 2018-04-16 | 1,150.00 |
| 2018-04-13 | 1,155.80 |
| 2018-04-12 | 1,170.30 |
| 2018-04-11 | 1,170.30 |
| 2018-04-10 | 1,155.80 |
| 2018-04-09 | 1,155.80 |
| 2018-04-06 | 1,155.80 |
| 2018-04-04 | 1,155.80 |
| 2018-04-03 | 1,155.80 |
| 2018-03-29 | 1,155.80 |
| 2018-03-28 | 1,170.30 |
| 2018-03-27 | 1,155.80 |
| 2018-03-26 | 1,164.50 |
| 2018-03-23 | 1,138.40 |
| 2018-03-22 | 1,155.80 |
| 2018-03-21 | 1,158.70 |
| 2018-03-20 | 1,167.40 |
| 2018-03-19 | 1,164.50 |
| 2018-03-16 | 1,176.11 |
| 2018-03-15 | 1,164.50 |
| 2018-03-14 | 1,164.50 |
| 2018-03-13 | 1,164.50 |
| 2018-03-12 | 1,176.11 |
| 2018-03-09 | 1,176.11 |
| 2018-03-08 | 1,167.40 |
| 2018-03-07 | 1,181.91 |
| 2018-03-06 | 1,176.11 |
| 2018-03-05 | 1,176.11 |
| 2018-03-02 | 1,176.11 |
| 2018-03-01 | 1,176.11 |
| 2018-02-28 | 1,184.81 |
| 2018-02-27 | 1,184.81 |
| 2018-02-26 | 1,176.11 |
| 2018-02-23 | 1,176.11 |
| 2018-02-22 | 1,176.11 |
| 2018-02-21 | 1,179.01 |
| 2018-02-20 | 1,176.11 |
| 2018-02-15 | 1,170.30 |
| 2018-02-14 | 1,170.30 |
| 2018-02-13 | 1,161.60 |
| 2018-02-12 | 1,147.10 |
| 2018-02-09 | 1,135.50 |
| 2018-02-08 | 1,167.40 |
| 2018-02-07 | 1,161.60 |
| 2018-02-06 | 1,150.00 |
| 2018-02-05 | 1,176.11 |
| 2018-02-02 | 1,176.11 |
| 2018-02-01 | 1,176.11 |
| 2018-01-31 | 1,179.01 |
| 2018-01-30 | 1,187.71 |
| 2018-01-29 | 1,187.71 |
| 2018-01-26 | 1,187.71 |
| 2018-01-25 | 1,179.01 |
| 2018-01-24 | 1,190.61 |
| 2018-01-23 | 1,181.91 |
| 2018-01-22 | 1,179.01 |
| 2018-01-19 | 1,193.51 |
| 2018-01-18 | 1,193.51 |
| 2018-01-17 | 1,176.11 |
| 2018-01-16 | 1,187.71 |
| 2018-01-15 | 1,190.61 |
| 2018-01-12 | 1,199.31 |
| 2018-01-11 | 1,196.41 |
| 2018-01-10 | 1,190.61 |
| 2018-01-09 | 1,184.81 |
| 2018-01-08 | 1,196.41 |
| 2018-01-05 | 1,196.41 |
| 2018-01-04 | 1,190.61 |
| 2018-01-03 | 1,199.31 |
| 2018-01-02 | 1,193.51 |
| 2017-12-29 | 1,208.01 |
| 2017-12-28 | 1,208.01 |
| 2017-12-27 | 1,202.21 |
| 2017-12-22 | 1,199.31 |
| 2017-12-21 | 1,196.41 |
| 2017-12-20 | 1,193.51 |
| 2017-12-19 | 1,193.51 |
| 2017-12-18 | 1,196.41 |
| 2017-12-15 | 1,199.31 |
| 2017-12-14 | 1,193.51 |
| 2017-12-13 | 1,187.71 |
| 2017-12-12 | 1,179.23 |
| 2017-12-11 | 1,179.23 |
| 2017-12-08 | 1,179.23 |
| 2017-12-07 | 1,170.76 |
| 2017-12-06 | 1,165.12 |
| 2017-12-05 | 1,176.41 |
| 2017-12-04 | 1,167.94 |
| 2017-12-01 | 1,153.82 |
| 2017-11-30 | 1,196.18 |
| 2017-11-29 | 1,179.23 |
| 2017-11-28 | 1,179.23 |
| 2017-11-27 | 1,176.41 |
| 2017-11-24 | 1,176.41 |
| 2017-11-23 | 1,179.23 |
| 2017-11-22 | 1,182.06 |
| 2017-11-21 | 1,179.23 |
| 2017-11-20 | 1,176.41 |
| 2017-11-17 | 1,184.88 |
| 2017-11-16 | 1,173.59 |
| 2017-11-15 | 1,170.76 |
| 2017-11-14 | 1,176.41 |
| 2017-11-13 | 1,176.41 |
| 2017-11-10 | 1,187.71 |
| 2017-11-09 | 1,187.71 |
| 2017-11-08 | 1,184.88 |
| 2017-11-07 | 1,190.53 |
| 2017-11-06 | 1,187.71 |
| 2017-11-03 | 1,187.71 |
| 2017-11-02 | 1,187.71 |
| 2017-11-01 | 1,193.35 |
| 2017-10-31 | 1,187.71 |
| 2017-10-30 | 1,182.06 |
| 2017-10-27 | 1,176.41 |
| 2017-10-26 | 1,184.88 |
| 2017-10-25 | 1,179.23 |
| 2017-10-24 | 1,182.06 |
| 2017-10-23 | 1,179.23 |
| 2017-10-20 | 1,182.06 |
| 2017-10-19 | 1,179.23 |
| 2017-10-18 | 1,182.06 |
| 2017-10-17 | 1,182.06 |
| 2017-10-16 | 1,170.76 |
| 2017-10-13 | 1,173.59 |
| 2017-10-12 | 1,167.94 |
| 2017-10-11 | 1,170.76 |
| 2017-10-10 | 1,176.41 |
| 2017-10-09 | 1,167.94 |
| 2017-10-06 | 1,170.76 |
| 2017-10-04 | 1,162.29 |
| 2017-10-03 | 1,165.12 |
| 2017-09-29 | 1,170.76 |
| 2017-09-28 | 1,182.06 |
| 2017-09-27 | 1,182.06 |
| 2017-09-26 | 1,170.76 |
| 2017-09-25 | 1,159.47 |
| 2017-09-22 | 1,165.12 |
| 2017-09-21 | 1,170.76 |
| 2017-09-20 | 1,170.76 |
| 2017-09-19 | 1,170.76 |
| 2017-09-18 | 1,167.94 |
| 2017-09-15 | 1,167.94 |
| 2017-09-14 | 1,173.59 |
| 2017-09-13 | 1,184.88 |
| 2017-09-12 | 1,190.53 |
| 2017-09-11 | 1,179.23 |
| 2017-09-08 | 1,176.41 |
| 2017-09-07 | 1,173.59 |
| 2017-09-06 | 1,182.06 |
| 2017-09-05 | 1,179.23 |
| 2017-09-04 | 1,170.76 |
| 2017-09-01 | 1,176.41 |
| 2017-08-31 | 1,173.59 |
| 2017-08-30 | 1,170.76 |
| 2017-08-29 | 1,173.59 |
| 2017-08-28 | 1,184.88 |
| 2017-08-25 | 1,190.53 |
| 2017-08-24 | 1,179.23 |
| 2017-08-22 | 1,187.71 |
| 2017-08-21 | 1,182.06 |
| 2017-08-18 | 1,184.81 |
| 2017-08-17 | 1,184.81 |
| 2017-08-16 | 1,193.06 |
| 2017-08-15 | 1,187.56 |
| 2017-08-14 | 1,165.55 |
| 2017-08-11 | 1,157.30 |
| 2017-08-10 | 1,173.80 |
| 2017-08-09 | 1,173.80 |
| 2017-08-08 | 1,179.31 |
| 2017-08-07 | 1,173.80 |
| 2017-08-04 | 1,173.80 |
| 2017-08-03 | 1,168.30 |
| 2017-08-02 | 1,179.31 |
| 2017-08-01 | 1,165.55 |
| 2017-07-31 | 1,179.31 |
| 2017-07-28 | 1,179.31 |
| 2017-07-27 | 1,184.81 |
| 2017-07-26 | 1,176.56 |
| 2017-07-25 | 1,187.56 |
| 2017-07-24 | 1,165.55 |
| 2017-07-21 | 1,157.30 |
| 2017-07-20 | 1,160.05 |
| 2017-07-19 | 1,154.55 |
| 2017-07-18 | 1,162.80 |
| 2017-07-17 | 1,154.55 |
| 2017-07-14 | 1,149.04 |
| 2017-07-13 | 1,160.05 |
| 2017-07-12 | 1,162.80 |
| 2017-07-11 | 1,154.55 |
| 2017-07-10 | 1,154.55 |
| 2017-07-07 | 1,154.55 |
| 2017-07-06 | 1,154.55 |
| 2017-07-05 | 1,151.80 |
| 2017-07-04 | 1,154.55 |
| 2017-07-03 | 1,173.80 |
| 2017-06-30 | 1,162.80 |
| 2017-06-29 | 1,242.58 |
| 2017-06-28 | 1,209.57 |
| 2017-06-27 | 1,176.56 |
| 2017-06-26 | 1,173.80 |
| 2017-06-23 | 1,173.80 |
| 2017-06-22 | 1,165.55 |
| 2017-06-21 | 1,171.05 |
| 2017-06-20 | 1,171.05 |
| 2017-06-19 | 1,176.56 |
| 2017-06-16 | 1,168.30 |
| 2017-06-15 | 1,168.30 |
| 2017-06-14 | 1,171.05 |
| 2017-06-13 | 1,171.05 |
| 2017-06-12 | 1,179.31 |
| 2017-06-09 | 1,179.31 |
| 2017-06-08 | 1,193.06 |
| 2017-06-07 | 1,201.32 |
| 2017-06-06 | 1,220.58 |
| 2017-06-05 | 1,242.58 |
| 2017-06-02 | 1,182.06 |
| 2017-06-01 | 1,091.27 |
| 2017-05-31 | 1,085.77 |
| 2017-05-29 | 1,085.77 |
| 2017-05-26 | 1,077.51 |
| 2017-05-25 | 1,074.76 |
| 2017-05-24 | 1,072.01 |
| 2017-05-23 | 1,069.26 |
| 2017-05-22 | 1,072.01 |
| 2017-05-19 | 1,072.01 |
| 2017-05-18 | 1,069.26 |
| 2017-05-17 | 1,069.26 |
| 2017-05-16 | 1,072.01 |
| 2017-05-15 | 1,072.01 |
| 2017-05-12 | 1,077.51 |
| 2017-05-11 | 1,077.51 |
| 2017-05-10 | 1,074.76 |
| 2017-05-09 | 1,072.01 |
| 2017-05-08 | 1,066.51 |
| 2017-05-05 | 1,077.51 |
| 2017-05-04 | 1,077.51 |
| 2017-05-02 | 1,077.51 |
| 2017-04-28 | 1,072.01 |
| 2017-04-27 | 1,066.51 |
| 2017-04-26 | 1,066.51 |
| 2017-04-25 | 1,074.76 |
| 2017-04-24 | 1,063.76 |
| 2017-04-21 | 1,055.50 |
| 2017-04-20 | 1,066.51 |
| 2017-04-19 | 1,069.26 |
| 2017-04-18 | 1,077.51 |
| 2017-04-13 | 1,083.02 |
| 2017-04-12 | 1,055.50 |
| 2017-04-11 | 1,052.75 |
| 2017-04-10 | 1,055.50 |
| 2017-04-07 | 1,050.00 |
| 2017-04-06 | 1,036.25 |
| 2017-04-05 | 1,036.25 |
| 2017-04-03 | 1,016.99 |
| 2017-03-31 | 1,014.24 |
| 2017-03-30 | 1,008.73 |
| 2017-03-29 | 1,008.73 |
| 2017-03-28 | 1,008.73 |
| 2017-03-27 | 1,005.98 |
| 2017-03-24 | 1,014.24 |
| 2017-03-23 | 1,008.73 |
| 2017-03-22 | 1,008.73 |
| 2017-03-21 | 1,008.73 |
| 2017-03-20 | 1,011.48 |
| 2017-03-17 | 1,008.73 |
| 2017-03-16 | 1,005.98 |
| 2017-03-15 | 1,011.48 |
| 2017-03-14 | 1,008.73 |
| 2017-03-13 | 1,008.73 |
| 2017-03-10 | 1,014.24 |
| 2017-03-09 | 1,011.48 |
| 2017-03-08 | 1,005.98 |
| 2017-03-07 | 1,003.23 |
| 2017-03-06 | 997.73 |
| 2017-03-03 | 992.23 |
| 2017-03-02 | 981.22 |
| 2017-03-01 | 992.23 |
| 2017-02-28 | 992.23 |
| 2017-02-27 | 997.73 |
| 2017-02-24 | 992.23 |
| 2017-02-23 | 992.23 |
| 2017-02-22 | 989.47 |
| 2017-02-21 | 992.23 |
| 2017-02-20 | 1,000.48 |
| 2017-02-17 | 994.98 |
| 2017-02-16 | 997.73 |
| 2017-02-15 | 994.98 |
| 2017-02-14 | 989.47 |
| 2017-02-13 | 986.72 |
| 2017-02-10 | 986.72 |
| 2017-02-09 | 989.47 |
| 2017-02-08 | 992.23 |
| 2017-02-07 | 989.47 |
| 2017-02-06 | 992.23 |
| 2017-02-03 | 994.98 |
| 2017-02-02 | 986.72 |
| 2017-02-01 | 986.72 |
| 2017-01-27 | 975.72 |
| 2017-01-26 | 972.97 |
| 2017-01-25 | 983.97 |
| 2017-01-24 | 978.47 |
| 2017-01-23 | 978.47 |
| 2017-01-20 | 978.47 |
| 2017-01-19 | 981.22 |
| 2017-01-18 | 983.97 |
| 2017-01-17 | 975.72 |
| 2017-01-16 | 972.97 |
| 2017-01-13 | 972.97 |
| 2017-01-12 | 972.97 |
| 2017-01-11 | 992.23 |
| 2017-01-10 | 978.47 |
| 2017-01-09 | 997.73 |
| 2017-01-06 | 994.98 |
| 2017-01-05 | 994.98 |
| 2017-01-04 | 992.23 |
| 2017-01-03 | 994.98 |
| 2016-12-30 | 989.47 |
| 2016-12-29 | 994.98 |
| 2016-12-28 | 994.98 |
| 2016-12-23 | 986.72 |
| 2016-12-22 | 994.98 |
| 2016-12-21 | 1,000.48 |
| 2016-12-20 | 1,000.48 |
| 2016-12-19 | 1,000.48 |
| 2016-12-16 | 1,000.48 |
| 2016-12-15 | 1,000.48 |
| 2016-12-14 | 1,000.48 |
| 2016-12-13 | 1,000.48 |
| 2016-12-12 | 1,000.48 |
| 2016-12-09 | 1,005.98 |
| 2016-12-08 | 1,005.98 |
| 2016-12-07 | 997.97 |
| 2016-12-06 | 1,003.31 |
| 2016-12-05 | 995.30 |
| 2016-12-02 | 995.30 |
| 2016-12-01 | 1,003.31 |
| 2016-11-30 | 1,008.65 |
| 2016-11-29 | 1,005.98 |
| 2016-11-28 | 1,005.98 |
| 2016-11-25 | 1,000.64 |
| 2016-11-24 | 1,005.98 |
| 2016-11-23 | 989.95 |
| 2016-11-22 | 1,003.31 |
| 2016-11-21 | 1,000.64 |
| 2016-11-18 | 1,000.64 |
| 2016-11-17 | 1,000.64 |
| 2016-11-16 | 987.28 |
| 2016-11-15 | 1,003.31 |
| 2016-11-14 | 989.95 |
| 2016-11-11 | 989.95 |
| 2016-11-10 | 989.95 |
| 2016-11-09 | 971.25 |
| 2016-11-08 | 976.60 |
| 2016-11-07 | 968.58 |
| 2016-11-04 | 965.91 |
| 2016-11-03 | 957.90 |
| 2016-11-02 | 952.55 |
| 2016-11-01 | 952.55 |
| 2016-10-31 | 960.57 |
| 2016-10-28 | 963.24 |
| 2016-10-27 | 957.90 |
| 2016-10-26 | 963.24 |
| 2016-10-25 | 963.24 |
| 2016-10-24 | 965.91 |
| 2016-10-20 | 957.90 |
| 2016-10-19 | 955.22 |
| 2016-10-18 | 955.22 |
| 2016-10-17 | 955.22 |
| 2016-10-14 | 955.22 |
| 2016-10-13 | 957.90 |
| 2016-10-12 | 960.57 |
| 2016-10-11 | 963.24 |
| 2016-10-07 | 963.24 |
| 2016-10-06 | 963.24 |
| 2016-10-05 | 960.57 |
| 2016-10-04 | 955.22 |
| 2016-10-03 | 952.55 |
| 2016-09-30 | 963.24 |
| 2016-09-29 | 957.90 |
| 2016-09-28 | 960.57 |
| 2016-09-27 | 947.21 |
| 2016-09-26 | 939.20 |
| 2016-09-23 | 947.21 |
| 2016-09-22 | 952.55 |
| 2016-09-21 | 952.55 |
| 2016-09-20 | 957.90 |
| 2016-09-19 | 973.92 |
| 2016-09-15 | 963.24 |
| 2016-09-14 | 973.92 |
| 2016-09-13 | 968.58 |
| 2016-09-12 | 960.57 |
| 2016-09-09 | 965.91 |
| 2016-09-08 | 973.92 |
| 2016-09-07 | 973.92 |
| 2016-09-06 | 971.25 |
| 2016-09-05 | 960.57 |
| 2016-09-02 | 971.25 |
| 2016-09-01 | 973.92 |
| 2016-08-31 | 973.92 |
| 2016-08-30 | 963.24 |
| 2016-08-29 | 965.91 |
| 2016-08-26 | 968.58 |
| 2016-08-25 | 971.25 |
| 2016-08-24 | 979.27 |
| 2016-08-23 | 979.27 |
| 2016-08-22 | 979.27 |
| 2016-08-19 | 976.60 |
| 2016-08-18 | 973.92 |
| 2016-08-17 | 976.52 |
| 2016-08-16 | 976.52 |
| 2016-08-15 | 971.33 |
| 2016-08-12 | 976.52 |
| 2016-08-11 | 963.55 |
| 2016-08-10 | 968.74 |
| 2016-08-09 | 960.95 |
| 2016-08-08 | 976.52 |
| 2016-08-05 | 963.55 |
| 2016-08-04 | 973.92 |
| 2016-08-03 | 971.33 |
| 2016-08-01 | 963.55 |
| 2016-07-29 | 960.95 |
| 2016-07-28 | 968.74 |
| 2016-07-27 | 966.14 |
| 2016-07-26 | 971.33 |
| 2016-07-25 | 979.11 |
| 2016-07-22 | 971.33 |
| 2016-07-21 | 981.71 |
| 2016-07-20 | 963.55 |
| 2016-07-19 | 968.74 |
| 2016-07-18 | 953.17 |
| 2016-07-15 | 984.30 |
| 2016-07-14 | 968.74 |
| 2016-07-13 | 947.98 |
| 2016-07-12 | 947.98 |
| 2016-07-11 | 942.80 |
| 2016-07-08 | 935.01 |
| 2016-07-07 | 932.42 |
| 2016-07-06 | 924.64 |
| 2016-07-05 | 937.61 |
| 2016-07-04 | 935.01 |
| 2016-06-30 | 979.11 |
| 2016-06-29 | 984.30 |
| 2016-06-28 | 945.39 |
| 2016-06-27 | 935.01 |
| 2016-06-24 | 922.04 |
| 2016-06-23 | 937.61 |
| 2016-06-22 | 932.42 |
| 2016-06-21 | 922.04 |
| 2016-06-20 | 937.61 |
| 2016-06-17 | 947.98 |
| 2016-06-16 | 963.55 |
| 2016-06-15 | 963.55 |
| 2016-06-14 | 963.55 |
| 2016-06-13 | 963.55 |
| 2016-06-10 | 986.89 |
| 2016-06-08 | 984.30 |
| 2016-06-07 | 968.74 |
| 2016-06-06 | 984.30 |
| 2016-06-03 | 1,002.46 |
| 2016-06-02 | 992.08 |
| 2016-06-01 | 1,007.65 |
| 2016-05-31 | 984.30 |
| 2016-05-30 | 979.11 |
| 2016-05-27 | 973.92 |
| 2016-05-26 | 963.55 |
| 2016-05-25 | 960.95 |
| 2016-05-24 | 958.36 |
| 2016-05-23 | 953.17 |
| 2016-05-20 | 968.74 |
| 2016-05-19 | 942.80 |
| 2016-05-18 | 935.01 |
| 2016-05-17 | 937.61 |
| 2016-05-16 | 937.61 |
| 2016-05-13 | 927.23 |
| 2016-05-12 | 937.61 |
| 2016-05-11 | 950.58 |
| 2016-05-10 | 945.39 |
| 2016-05-09 | 927.23 |
| 2016-05-06 | 940.20 |
| 2016-05-05 | 942.80 |
| 2016-05-04 | 960.95 |
| 2016-05-03 | 968.74 |
| 2016-04-29 | 976.52 |
| 2016-04-28 | 989.49 |
| 2016-04-27 | 986.89 |
| 2016-04-26 | 1,002.46 |
| 2016-04-25 | 992.08 |
| 2016-04-22 | 992.08 |
| 2016-04-21 | 999.86 |
| 2016-04-20 | 999.86 |
| 2016-04-19 | 1,015.43 |
| 2016-04-18 | 1,010.24 |
| 2016-04-15 | 1,015.43 |
| 2016-04-14 | 1,020.62 |
| 2016-04-13 | 1,018.02 |
| 2016-04-12 | 1,028.40 |
| 2016-04-11 | 1,015.43 |
| 2016-04-08 | 1,020.62 |
| 2016-04-07 | 1,018.02 |
| 2016-04-06 | 1,020.62 |
| 2016-04-05 | 1,023.21 |
| 2016-04-01 | 1,012.83 |
| 2016-03-31 | 1,033.59 |
| 2016-03-30 | 1,010.24 |
| 2016-03-29 | 1,020.62 |
| 2016-03-24 | 1,012.83 |
| 2016-03-23 | 1,010.24 |
| 2016-03-22 | 1,023.21 |
| 2016-03-21 | 994.68 |
| 2016-03-18 | 1,025.80 |
| 2016-03-17 | 1,038.77 |
| 2016-03-16 | 1,043.96 |
| 2016-03-15 | 1,051.74 |
| 2016-03-14 | 1,046.56 |
| 2016-03-11 | 1,075.09 |
| 2016-03-10 | 1,056.93 |
| 2016-03-09 | 1,056.93 |
| 2016-03-08 | 1,059.53 |
| 2016-03-07 | 1,069.90 |
| 2016-03-04 | 1,072.50 |
| 2016-03-03 | 1,077.69 |
| 2016-03-02 | 1,077.69 |
| 2016-03-01 | 1,046.56 |
| 2016-02-29 | 1,054.34 |
| 2016-02-26 | 1,054.34 |
| 2016-02-25 | 1,054.34 |
| 2016-02-24 | 1,046.56 |
| 2016-02-23 | 1,090.66 |
| 2016-02-22 | 997.27 |
| 2016-02-19 | 976.52 |
| 2016-02-18 | 963.55 |
| 2016-02-17 | 963.55 |
| 2016-02-16 | 963.55 |
| 2016-02-15 | 958.36 |
| 2016-02-12 | 958.36 |
| 2016-02-11 | 955.77 |
| 2016-02-05 | 960.95 |
| 2016-02-04 | 958.36 |
| 2016-02-03 | 945.39 |
| 2016-02-02 | 968.74 |
| 2016-02-01 | 953.17 |
| 2016-01-29 | 963.55 |
| 2016-01-28 | 950.58 |
| 2016-01-27 | 963.55 |
| 2016-01-26 | 958.36 |
| 2016-01-25 | 963.55 |
| 2016-01-22 | 947.98 |
| 2016-01-21 | 927.23 |
| 2016-01-20 | 916.86 |
| 2016-01-19 | 960.95 |
| 2016-01-18 | 924.64 |
| 2016-01-15 | 903.89 |
| 2016-01-14 | 909.07 |
| 2016-01-13 | 883.13 |
| 2016-01-12 | 846.82 |
| 2016-01-11 | 854.60 |
| 2016-01-08 | 885.73 |
| 2016-01-07 | 880.54 |
| 2016-01-06 | 911.67 |
| 2016-01-05 | 929.83 |
| 2016-01-04 | 935.01 |
| 2015-12-31 | 955.77 |
| 2015-12-30 | 950.58 |
| 2015-12-29 | 958.36 |
| 2015-12-28 | 958.36 |
| 2015-12-24 | 958.36 |
| 2015-12-23 | 945.39 |
| 2015-12-22 | 950.58 |
| 2015-12-21 | 958.36 |
| 2015-12-18 | 960.95 |
| 2015-12-17 | 960.95 |
| 2015-12-16 | 963.55 |
| 2015-12-15 | 960.95 |
| 2015-12-14 | 935.01 |
| 2015-12-11 | 927.23 |
| 2015-12-10 | 963.55 |
| 2015-12-09 | 958.71 |
| 2015-12-08 | 956.30 |
| 2015-12-07 | 951.46 |
| 2015-12-04 | 949.05 |
| 2015-12-03 | 951.46 |
| 2015-12-02 | 958.71 |
| 2015-12-01 | 936.96 |
| 2015-11-30 | 922.46 |
| 2015-11-27 | 900.70 |
| 2015-11-26 | 905.54 |
| 2015-11-25 | 907.95 |
| 2015-11-24 | 907.95 |
| 2015-11-23 | 898.29 |
| 2015-11-20 | 862.03 |
| 2015-11-19 | 852.36 |
| 2015-11-18 | 854.78 |
| 2015-11-17 | 854.78 |
| 2015-11-16 | 849.94 |
| 2015-11-13 | 852.36 |
| 2015-11-12 | 854.78 |
| 2015-11-11 | 854.78 |
| 2015-11-10 | 854.78 |
| 2015-11-09 | 852.36 |
| 2015-11-06 | 859.61 |
| 2015-11-05 | 859.61 |
| 2015-11-04 | 866.86 |
| 2015-11-03 | 862.03 |
| 2015-11-02 | 864.44 |
| 2015-10-30 | 866.86 |
| 2015-10-29 | 874.11 |
| 2015-10-28 | 866.86 |
| 2015-10-27 | 854.78 |
| 2015-10-26 | 849.94 |
| 2015-10-23 | 748.42 |
| 2015-10-22 | 746.00 |
| 2015-10-20 | 748.42 |
| 2015-10-19 | 741.17 |
| 2015-10-16 | 748.42 |
| 2015-10-15 | 753.26 |
| 2015-10-14 | 741.17 |
| 2015-10-13 | 746.00 |
| 2015-10-12 | 748.42 |
| 2015-10-09 | 755.67 |
| 2015-10-08 | 753.26 |
| 2015-10-07 | 758.09 |
| 2015-10-06 | 758.09 |
| 2015-10-05 | 762.92 |
| 2015-10-02 | 762.92 |
| 2015-09-30 | 758.09 |
| 2015-09-29 | 758.09 |
| 2015-09-25 | 775.01 |
| 2015-09-24 | 784.68 |
| 2015-09-23 | 770.18 |
| 2015-09-22 | 782.26 |
| 2015-09-21 | 784.68 |
| 2015-09-18 | 784.68 |
| 2015-09-17 | 791.93 |
| 2015-09-16 | 796.76 |
| 2015-09-15 | 791.93 |
| 2015-09-14 | 794.35 |
| 2015-09-11 | 806.43 |
| 2015-09-10 | 794.35 |
| 2015-09-09 | 808.85 |
| 2015-09-08 | 808.85 |
| 2015-09-07 | 784.68 |
| 2015-09-04 | 787.10 |
| 2015-09-02 | 782.26 |
| 2015-09-01 | 791.93 |
| 2015-08-31 | 796.76 |
| 2015-08-28 | 818.52 |
| 2015-08-27 | 806.43 |
| 2015-08-26 | 791.93 |
| 2015-08-25 | 782.26 |
| 2015-08-24 | 775.01 |
| 2015-08-21 | 806.43 |
| 2015-08-20 | 820.94 |
| 2015-08-19 | 845.11 |
| 2015-08-18 | 830.60 |
| 2015-08-17 | 840.27 |
| 2015-08-14 | 845.11 |
| 2015-08-13 | 845.11 |
| 2015-08-12 | 845.11 |
| 2015-08-11 | 845.11 |
| 2015-08-10 | 842.76 |
| 2015-08-07 | 842.76 |
| 2015-08-06 | 838.07 |
| 2015-08-05 | 838.07 |
| 2015-08-04 | 816.97 |
| 2015-08-03 | 838.07 |
| 2015-07-31 | 826.35 |
| 2015-07-30 | 826.35 |
| 2015-07-29 | 816.97 |
| 2015-07-28 | 826.35 |
| 2015-07-27 | 835.73 |
| 2015-07-24 | 838.07 |
| 2015-07-23 | 826.35 |
| 2015-07-22 | 819.31 |
| 2015-07-21 | 802.89 |
| 2015-07-20 | 800.55 |
| 2015-07-17 | 809.93 |
| 2015-07-16 | 805.24 |
| 2015-07-15 | 793.51 |
| 2015-07-14 | 809.93 |
| 2015-07-13 | 816.97 |
| 2015-07-10 | 800.55 |
| 2015-07-09 | 779.44 |
| 2015-07-08 | 772.41 |
| 2015-07-07 | 816.97 |
| 2015-07-06 | 805.24 |
| 2015-07-03 | 833.38 |
| 2015-07-02 | 873.25 |
| 2015-06-30 | 889.67 |
| 2015-06-29 | 849.80 |
| 2015-06-26 | 880.29 |
| 2015-06-25 | 892.01 |
| 2015-06-24 | 884.98 |
| 2015-06-23 | 887.32 |
| 2015-06-22 | 880.29 |
| 2015-06-19 | 901.39 |
| 2015-06-18 | 924.84 |
| 2015-06-17 | 906.08 |
| 2015-06-16 | 870.90 |
| 2015-06-15 | 828.69 |
| 2015-06-12 | 824.00 |
| 2015-06-11 | 819.31 |
| 2015-06-10 | 819.31 |
| 2015-06-09 | 826.35 |
| 2015-06-08 | 828.69 |
| 2015-06-05 | 828.69 |
| 2015-06-04 | 826.35 |
| 2015-06-03 | 828.69 |
| 2015-06-02 | 845.11 |
| 2015-06-01 | 840.42 |
| 2015-05-29 | 835.73 |
| 2015-05-28 | 833.38 |
| 2015-05-27 | 838.07 |
| 2015-05-26 | 838.07 |
| 2015-05-22 | 833.38 |
| 2015-05-21 | 838.07 |
| 2015-05-20 | 838.07 |
| 2015-05-19 | 842.76 |
| 2015-05-18 | 845.11 |
| 2015-05-15 | 838.07 |
| 2015-05-14 | 849.80 |
| 2015-05-13 | 842.76 |
| 2015-05-12 | 849.80 |
| 2015-05-11 | 838.07 |
| 2015-05-08 | 831.04 |
| 2015-05-07 | 819.31 |
| 2015-05-06 | 826.35 |
| 2015-05-05 | 828.69 |
| 2015-05-04 | 842.76 |
| 2015-04-30 | 793.51 |
| 2015-04-29 | 805.24 |
| 2015-04-28 | 814.62 |
| 2015-04-27 | 821.66 |
| 2015-04-24 | 824.00 |
| 2015-04-23 | 819.31 |
| 2015-04-22 | 819.31 |
| 2015-04-21 | 824.00 |
| 2015-04-20 | 833.38 |
| 2015-04-17 | 840.42 |
| 2015-04-16 | 835.73 |
| 2015-04-15 | 842.76 |
| 2015-04-14 | 849.80 |
| 2015-04-13 | 849.80 |
| 2015-04-10 | 838.07 |
| 2015-04-09 | 814.62 |
| 2015-04-08 | 816.97 |
| 2015-04-02 | 842.76 |
| 2015-04-01 | 842.76 |
| 2015-03-31 | 838.07 |
| 2015-03-30 | 842.76 |
| 2015-03-27 | 833.38 |
| 2015-03-26 | 791.17 |
| 2015-03-25 | 821.66 |
| 2015-03-24 | 845.11 |
| 2015-03-23 | 835.73 |
| 2015-03-20 | 845.11 |
| 2015-03-19 | 873.25 |
| 2015-03-18 | 873.25 |
| 2015-03-17 | 943.61 |
| 2015-03-16 | 907.82 |
| 2015-03-13 | 846.20 |
| 2015-03-12 | 832.29 |
| 2015-03-11 | 828.31 |
| 2015-03-10 | 814.40 |
| 2015-03-09 | 814.40 |
| 2015-03-06 | 820.36 |
| 2015-03-05 | 695.13 |
| 2015-03-04 | 695.13 |
| 2015-03-03 | 693.14 |
| 2015-03-02 | 695.13 |
| 2015-02-27 | 701.09 |
| 2015-02-26 | 701.09 |
| 2015-02-25 | 701.09 |
| 2015-02-24 | 703.08 |
| 2015-02-23 | 699.10 |
| 2015-02-18 | 695.13 |
| 2015-02-17 | 695.13 |
| 2015-02-16 | 695.13 |
| 2015-02-13 | 695.13 |
| 2015-02-12 | 699.10 |
| 2015-02-11 | 695.13 |
| 2015-02-10 | 695.13 |
| 2015-02-09 | 701.09 |
| 2015-02-06 | 695.13 |
| 2015-02-05 | 716.99 |
| 2015-02-04 | 699.10 |
| 2015-02-03 | 715.01 |
| 2015-02-02 | 695.13 |
| 2015-01-30 | 701.09 |
| 2015-01-29 | 695.13 |
| 2015-01-28 | 701.09 |
| 2015-01-27 | 695.13 |
| 2015-01-26 | 695.13 |
| 2015-01-23 | 685.19 |
| 2015-01-22 | 685.19 |
| 2015-01-21 | 657.36 |
| 2015-01-20 | 619.59 |
| 2015-01-19 | 613.63 |
| 2015-01-16 | 611.64 |
| 2015-01-15 | 585.80 |
| 2015-01-14 | 595.74 |
| 2015-01-13 | 589.77 |
| 2015-01-12 | 601.70 |
| 2015-01-09 | 585.80 |
| 2015-01-08 | 631.52 |
| 2015-01-07 | 639.47 |
| 2015-01-06 | 653.38 |
| 2015-01-05 | 653.38 |
| 2015-01-02 | 635.49 |
| 2014-12-31 | 635.49 |
| 2014-12-30 | 655.37 |
| 2014-12-29 | 667.30 |
| 2014-12-24 | 685.19 |
| 2014-12-23 | 665.31 |
| 2014-12-22 | 673.26 |
| 2014-12-19 | 665.31 |
| 2014-12-18 | 691.15 |
| 2014-12-17 | 699.10 |
| 2014-12-16 | 671.27 |
| 2014-12-15 | 673.26 |
| 2014-12-12 | 667.30 |
| 2014-12-11 | 661.33 |
| 2014-12-10 | 665.31 |
| 2014-12-09 | 647.87 |
| 2014-12-08 | 669.19 |
| 2014-12-05 | 663.37 |
| 2014-12-04 | 675.00 |
| 2014-12-03 | 694.37 |
| 2014-12-02 | 678.87 |
| 2014-12-01 | 694.37 |
| 2014-11-28 | 696.31 |
| 2014-11-27 | 713.75 |
| 2014-11-26 | 694.37 |
| 2014-11-25 | 713.75 |
| 2014-11-24 | 719.56 |
| 2014-11-21 | 704.06 |
| 2014-11-20 | 684.69 |
| 2014-11-19 | 684.69 |
| 2014-11-18 | 665.31 |
| 2014-11-17 | 663.37 |
| 2014-11-14 | 675.00 |
| 2014-11-13 | 659.50 |
| 2014-11-12 | 669.19 |
| 2014-11-11 | 659.50 |
| 2014-11-10 | 659.50 |
| 2014-11-07 | 667.25 |
| 2014-11-06 | 665.31 |
| 2014-11-05 | 651.75 |
| 2014-11-04 | 669.19 |
| 2014-11-03 | 649.81 |
| 2014-10-31 | 645.94 |
| 2014-10-30 | 636.25 |
| 2014-10-29 | 636.25 |
| 2014-10-28 | 665.31 |
| 2014-10-27 | 665.31 |
| 2014-10-24 | 673.06 |
| 2014-10-23 | 673.06 |
| 2014-10-22 | 673.06 |
| 2014-10-21 | 675.00 |
| 2014-10-20 | 678.87 |
| 2014-10-17 | 673.06 |
| 2014-10-16 | 698.25 |
| 2014-10-15 | 704.06 |
| 2014-10-14 | 711.81 |
| 2014-10-13 | 727.31 |
| 2014-10-10 | 733.12 |
| 2014-10-09 | 748.62 |
| 2014-10-08 | 702.12 |
| 2014-10-07 | 704.06 |
| 2014-10-06 | 700.19 |
| 2014-10-03 | 657.56 |
| 2014-09-30 | 686.62 |
| 2014-09-29 | 752.50 |
| 2014-09-26 | 806.75 |
| 2014-09-25 | 808.69 |
| 2014-09-24 | 814.50 |
| 2014-09-23 | 795.12 |
| 2014-09-22 | 804.81 |
| 2014-09-19 | 800.94 |
| 2014-09-18 | 795.12 |
| 2014-09-17 | 830.00 |
| 2014-09-16 | 868.75 |
| 2014-09-15 | 768.00 |
| 2014-09-12 | 665.31 |
| 2014-09-11 | 595.56 |
| 2014-09-10 | 558.75 |
| 2014-09-08 | 539.37 |
| 2014-09-05 | 539.37 |
| 2014-09-04 | 533.56 |
| 2014-09-03 | 475.44 |
| 2014-09-02 | 444.44 |
| 2014-09-01 | 442.50 |
| 2014-08-29 | 442.50 |
| 2014-08-28 | 438.62 |
| 2014-08-27 | 442.50 |
| 2014-08-26 | 442.50 |
| 2014-08-25 | 430.87 |
| 2014-08-22 | 427.00 |
| 2014-08-21 | 425.06 |
| 2014-08-20 | 425.06 |
| 2014-08-19 | 432.81 |
| 2014-08-18 | 434.75 |
| 2014-08-15 | 446.37 |
| 2014-08-14 | 448.31 |
| 2014-08-13 | 430.87 |
| 2014-08-12 | 430.87 |
| 2014-08-11 | 421.53 |
| 2014-08-08 | 404.70 |
| 2014-08-07 | 406.57 |
| 2014-08-06 | 404.70 |
| 2014-08-05 | 397.23 |
| 2014-08-04 | 404.70 |
| 2014-08-01 | 399.10 |
| 2014-07-31 | 408.44 |
| 2014-07-30 | 397.23 |
| 2014-07-29 | 395.36 |
| 2014-07-28 | 404.70 |
| 2014-07-25 | 397.23 |
| 2014-07-24 | 397.23 |
| 2014-07-23 | 387.88 |
| 2014-07-22 | 382.27 |
| 2014-07-21 | 382.27 |
| 2014-07-18 | 374.80 |
| 2014-07-17 | 382.27 |
| 2014-07-16 | 384.14 |
| 2014-07-15 | 380.40 |
| 2014-07-14 | 386.01 |
| 2014-07-11 | 380.40 |
| 2014-07-10 | 386.01 |
| 2014-07-09 | 384.14 |
| 2014-07-08 | 372.93 |
| 2014-07-07 | 374.80 |
| 2014-07-04 | 378.53 |
| 2014-07-03 | 386.01 |
| 2014-07-02 | 380.40 |
| 2014-06-30 | 386.01 |
| 2014-06-27 | 386.01 |
| 2014-06-26 | 386.01 |
| 2014-06-25 | 376.66 |
| 2014-06-24 | 386.01 |
| 2014-06-23 | 386.01 |
| 2014-06-20 | 367.32 |
| 2014-06-19 | 357.97 |
| 2014-06-18 | 354.23 |
| 2014-06-17 | 352.36 |
| 2014-06-16 | 352.36 |
| 2014-06-13 | 367.32 |
| 2014-06-12 | 365.45 |
| 2014-06-11 | 348.63 |
| 2014-06-10 | 343.02 |
| 2014-06-09 | 343.02 |
| 2014-06-06 | 344.89 |
| 2014-06-05 | 341.15 |
| 2014-06-04 | 341.15 |
| 2014-06-03 | 341.15 |
| 2014-05-30 | 341.15 |
| 2014-05-29 | 341.15 |
| 2014-05-28 | 346.76 |
| 2014-05-27 | 376.66 |
| 2014-05-26 | 384.14 |
| 2014-05-23 | 369.19 |
| 2014-05-22 | 402.83 |
| 2014-05-21 | 333.67 |
| 2014-05-20 | 331.80 |
| 2014-05-19 | 331.80 |
| 2014-05-16 | 333.67 |
| 2014-05-15 | 331.80 |
| 2014-05-14 | 333.67 |
| 2014-05-13 | 331.80 |
| 2014-05-12 | 333.67 |
| 2014-05-09 | 331.80 |
| 2014-05-08 | 331.80 |
| 2014-05-07 | 331.80 |
| 2014-05-05 | 331.80 |
| 2014-05-02 | 331.80 |
| 2014-04-30 | 331.80 |
| 2014-04-29 | 331.80 |
| 2014-04-28 | 331.80 |
| 2014-04-25 | 331.80 |
| 2014-04-24 | 329.93 |
| 2014-04-23 | 326.19 |
| 2014-04-22 | 328.06 |
| 2014-04-17 | 326.19 |
| 2014-04-16 | 326.19 |
| 2014-04-15 | 326.19 |
| 2014-04-14 | 328.06 |
| 2014-04-11 | 328.06 |
| 2014-04-10 | 328.06 |
| 2014-04-09 | 328.06 |
| 2014-04-08 | 328.06 |
| 2014-04-07 | 339.28 |
| 2014-04-04 | 273.85 |
| 2014-04-03 | 273.85 |
| 2014-04-02 | 273.85 |
| 2014-04-01 | 273.85 |
| 2014-03-31 | 273.85 |
| 2014-03-28 | 271.99 |
| 2014-03-27 | 271.99 |
| 2014-03-26 | 273.85 |
| 2014-03-25 | 271.99 |
| 2014-03-24 | 275.72 |
| 2014-03-21 | 264.51 |
| 2014-03-20 | 268.25 |
| 2014-03-19 | 268.25 |
| 2014-03-18 | 266.38 |
| 2014-03-17 | 266.38 |
| 2014-03-14 | 266.38 |
| 2014-03-13 | 266.38 |
| 2014-03-12 | 266.38 |
| 2014-03-11 | 264.51 |
| 2014-03-10 | 264.51 |
| 2014-03-07 | 268.25 |
| 2014-03-06 | 268.25 |
| 2014-03-05 | 268.25 |
| 2014-03-04 | 273.85 |
| 2014-03-03 | 273.85 |
| 2014-02-28 | 277.59 |
| 2014-02-27 | 268.25 |
| 2014-02-26 | 268.25 |
| 2014-02-25 | 264.51 |
| 2014-02-24 | 270.12 |
| 2014-02-21 | 270.12 |
| 2014-02-20 | 266.38 |
| 2014-02-19 | 260.77 |
| 2014-02-18 | 260.77 |
| 2014-02-17 | 260.77 |
| 2014-02-14 | 260.77 |
| 2014-02-13 | 260.77 |
| 2014-02-12 | 262.64 |
| 2014-02-11 | 262.64 |
| 2014-02-10 | 262.64 |
| 2014-02-07 | 262.64 |
| 2014-02-06 | 262.64 |
| 2014-02-05 | 262.64 |
| 2014-02-04 | 262.64 |
| 2014-01-30 | 262.64 |
| 2014-01-29 | 262.64 |
| 2014-01-28 | 260.77 |
| 2014-01-27 | 260.77 |
| 2014-01-24 | 266.38 |
| 2014-01-23 | 262.64 |
| 2014-01-22 | 264.51 |
| 2014-01-21 | 266.38 |
| 2014-01-20 | 268.25 |
| 2014-01-17 | 271.99 |
| 2014-01-16 | 270.12 |
| 2014-01-15 | 268.25 |
| 2014-01-14 | 264.51 |
| 2014-01-13 | 266.38 |
| 2014-01-10 | 266.38 |
| 2014-01-09 | 271.99 |
| 2014-01-08 | 264.51 |
| 2014-01-07 | 262.64 |
| 2014-01-06 | 260.77 |
| 2014-01-03 | 275.72 |
| 2014-01-02 | 275.72 |
| 2013-12-31 | 281.33 |
| 2013-12-30 | 260.77 |
| 2013-12-27 | 258.90 |
| 2013-12-24 | 255.16 |
| 2013-12-23 | 255.16 |
| 2013-12-20 | 255.16 |
| 2013-12-19 | 257.03 |
| 2013-12-18 | 257.03 |
| 2013-12-17 | 257.03 |
| 2013-12-16 | 253.29 |
| 2013-12-13 | 257.03 |
| 2013-12-12 | 258.90 |
| 2013-12-11 | 264.51 |
| 2013-12-10 | 264.51 |
| 2013-12-09 | 262.64 |
| 2013-12-06 | 262.64 |
| 2013-12-05 | 260.79 |
| 2013-12-04 | 260.79 |
| 2013-12-03 | 264.49 |
| 2013-12-02 | 264.49 |
| 2013-11-29 | 270.04 |
| 2013-11-28 | 270.04 |
| 2013-11-27 | 270.04 |
| 2013-11-26 | 271.89 |
| 2013-11-25 | 271.89 |
| 2013-11-22 | 268.19 |
| 2013-11-21 | 264.49 |
| 2013-11-20 | 270.04 |
| 2013-11-19 | 260.79 |
| 2013-11-18 | 268.19 |
| 2013-11-15 | 266.34 |
| 2013-11-14 | 264.49 |
| 2013-11-13 | 257.09 |
| 2013-11-12 | 275.59 |
| 2013-11-11 | 275.59 |
| 2013-11-08 | 270.04 |
| 2013-11-07 | 270.04 |
| 2013-11-06 | 266.34 |
| 2013-11-05 | 266.34 |
| 2013-11-04 | 268.19 |
| 2013-11-01 | 268.19 |
| 2013-10-31 | 262.64 |
| 2013-10-30 | 268.19 |
| 2013-10-29 | 268.19 |
| 2013-10-28 | 268.19 |
| 2013-10-25 | 270.04 |
| 2013-10-24 | 266.34 |
| 2013-10-23 | 255.24 |
| 2013-10-22 | 253.39 |
| 2013-10-21 | 262.64 |
| 2013-10-18 | 262.64 |
| 2013-10-17 | 253.39 |
| 2013-10-16 | 253.39 |
| 2013-10-15 | 260.79 |
| 2013-10-11 | 258.94 |
| 2013-10-10 | 258.94 |
| 2013-10-09 | 258.94 |
| 2013-10-08 | 262.64 |
| 2013-10-07 | 262.64 |
| 2013-10-04 | 262.64 |
| 2013-10-03 | 264.49 |
| 2013-10-02 | 264.49 |
| 2013-09-30 | 260.79 |
| 2013-09-27 | 258.94 |
| 2013-09-26 | 257.09 |
| 2013-09-25 | 258.94 |
| 2013-09-24 | 255.24 |
| 2013-09-23 | 255.24 |
| 2013-09-19 | 251.54 |
| 2013-09-18 | 253.39 |
| 2013-09-17 | 253.39 |
| 2013-09-16 | 253.39 |
| 2013-09-13 | 242.29 |
| 2013-09-12 | 247.84 |
| 2013-09-11 | 251.54 |
| 2013-09-10 | 268.19 |
| 2013-09-09 | 251.54 |
| 2013-09-06 | 251.54 |
| 2013-09-05 | 251.54 |
| 2013-09-04 | 251.54 |
| 2013-09-03 | 249.69 |
| 2013-09-02 | 247.84 |
| 2013-08-30 | 255.24 |
| 2013-08-29 | 247.84 |
| 2013-08-28 | 244.14 |
| 2013-08-27 | 244.14 |
| 2013-08-26 | 240.44 |
| 2013-08-23 | 244.10 |
| 2013-08-22 | 244.10 |
| 2013-08-21 | 244.10 |
| 2013-08-20 | 244.10 |
| 2013-08-19 | 244.10 |
| 2013-08-16 | 242.27 |
| 2013-08-15 | 238.61 |
| 2013-08-13 | 238.61 |
| 2013-08-12 | 238.61 |
| 2013-08-09 | 240.44 |
| 2013-08-08 | 240.44 |
| 2013-08-07 | 238.61 |
| 2013-08-06 | 242.27 |
| 2013-08-05 | 242.27 |
| 2013-08-02 | 240.44 |
| 2013-08-01 | 240.44 |
| 2013-07-31 | 244.10 |
| 2013-07-30 | 247.76 |
| 2013-07-29 | 240.44 |
| 2013-07-26 | 238.61 |
| 2013-07-25 | 240.44 |
| 2013-07-24 | 238.61 |
| 2013-07-23 | 238.61 |
| 2013-07-22 | 238.61 |
| 2013-07-19 | 229.45 |
| 2013-07-18 | 233.12 |
| 2013-07-17 | 222.13 |
| 2013-07-16 | 216.64 |
| 2013-07-15 | 216.64 |
| 2013-07-12 | 216.64 |
| 2013-07-11 | 216.64 |
| 2013-07-10 | 211.15 |
| 2013-07-09 | 227.62 |
| 2013-07-08 | 229.45 |
| 2013-07-05 | 229.45 |
| 2013-07-04 | 229.45 |
| 2013-07-03 | 225.79 |
| 2013-07-02 | 236.78 |
| 2013-06-28 | 236.78 |
| 2013-06-27 | 229.45 |
| 2013-06-26 | 229.45 |
| 2013-06-25 | 222.13 |
| 2013-06-24 | 220.30 |
| 2013-06-21 | 229.45 |
| 2013-06-20 | 229.45 |
| 2013-06-19 | 229.45 |
| 2013-06-18 | 229.45 |
| 2013-06-17 | 227.62 |
| 2013-06-14 | 227.62 |
| 2013-06-13 | 220.30 |
| 2013-06-11 | 229.45 |
| 2013-06-10 | 234.95 |
| 2013-06-07 | 234.95 |
| 2013-06-06 | 234.95 |
| 2013-06-05 | 234.95 |
| 2013-06-04 | 234.95 |
| 2013-06-03 | 234.95 |
| 2013-05-31 | 234.95 |
| 2013-05-30 | 234.95 |
| 2013-05-29 | 234.95 |
| 2013-05-28 | 236.78 |
| 2013-05-27 | 236.78 |
| 2013-05-24 | 229.45 |
| 2013-05-23 | 231.29 |
| 2013-05-22 | 231.29 |
| 2013-05-21 | 229.45 |
| 2013-05-20 | 229.45 |
| 2013-05-16 | 225.79 |
| 2013-05-15 | 222.13 |
| 2013-05-14 | 220.30 |
| 2013-05-13 | 222.13 |
| 2013-05-10 | 220.30 |
| 2013-05-09 | 220.30 |
| 2013-05-08 | 223.96 |
| 2013-05-07 | 223.96 |
| 2013-05-06 | 223.96 |
| 2013-05-03 | 220.30 |
| 2013-05-02 | 218.47 |
| 2013-04-30 | 216.64 |
| 2013-04-29 | 220.30 |
| 2013-04-26 | 211.15 |
| 2013-04-25 | 203.83 |
| 2013-04-24 | 211.15 |
| 2013-04-23 | 207.49 |
| 2013-04-22 | 207.49 |
| 2013-04-19 | 200.17 |
| 2013-04-18 | 200.17 |
| 2013-04-17 | 200.17 |
| 2013-04-16 | 200.17 |
| 2013-04-15 | 200.17 |
| 2013-04-12 | 200.17 |
| 2013-04-11 | 200.17 |
| 2013-04-10 | 200.17 |
| 2013-04-09 | 200.17 |
| 2013-04-08 | 200.17 |
| 2013-04-05 | 191.02 |
| 2013-04-03 | 205.66 |
| 2013-04-02 | 203.83 |
| 2013-03-28 | 207.49 |
| 2013-03-27 | 207.49 |
| 2013-03-26 | 207.49 |
| 2013-03-25 | 212.98 |
| 2013-03-22 | 212.98 |
| 2013-03-21 | 212.98 |
| 2013-03-20 | 212.98 |
| 2013-03-19 | 212.98 |
| 2013-03-18 | 214.81 |
| 2013-03-15 | 214.81 |
| 2013-03-14 | 214.81 |
| 2013-03-13 | 216.64 |
| 2013-03-12 | 216.64 |
| 2013-03-11 | 216.64 |
| 2013-03-08 | 216.64 |
| 2013-03-07 | 216.64 |
| 2013-03-06 | 214.81 |
| 2013-03-05 | 214.81 |
| 2013-03-04 | 220.30 |
| 2013-03-01 | 214.81 |
| 2013-02-28 | 216.64 |
| 2013-02-27 | 212.98 |
| 2013-02-26 | 216.64 |
| 2013-02-25 | 212.98 |
| 2013-02-22 | 212.98 |
| 2013-02-21 | 216.64 |
| 2013-02-20 | 216.64 |
| 2013-02-19 | 214.81 |
| 2013-02-18 | 216.64 |
| 2013-02-15 | 218.47 |
| 2013-02-14 | 216.64 |
| 2013-02-08 | 216.64 |
| 2013-02-07 | 216.64 |
| 2013-02-06 | 216.64 |
| 2013-02-05 | 216.64 |
| 2013-02-04 | 211.15 |
| 2013-02-01 | 214.81 |
| 2013-01-31 | 218.47 |
| 2013-01-30 | 220.30 |
| 2013-01-29 | 220.30 |
| 2013-01-28 | 223.96 |
| 2013-01-25 | 203.83 |
| 2013-01-24 | 211.15 |
| 2013-01-23 | 214.81 |
| 2013-01-22 | 212.98 |
| 2013-01-21 | 212.98 |
| 2013-01-18 | 214.81 |
| 2013-01-17 | 214.81 |
| 2013-01-16 | 216.64 |
| 2013-01-15 | 216.64 |
| 2013-01-14 | 203.83 |
| 2013-01-11 | 203.83 |
| 2013-01-10 | 214.81 |
| 2013-01-09 | 211.15 |
| 2013-01-08 | 211.15 |
| 2013-01-07 | 211.15 |
| 2013-01-04 | 211.15 |
| 2013-01-03 | 202.00 |
| 2013-01-02 | 211.15 |
| 2012-12-31 | 211.15 |
| 2012-12-28 | 211.15 |
| 2012-12-27 | 211.15 |
| 2012-12-24 | 211.15 |
| 2012-12-21 | 200.17 |
| 2012-12-20 | 203.83 |
| 2012-12-19 | 203.83 |
| 2012-12-18 | 203.83 |
| 2012-12-17 | 203.83 |
| 2012-12-14 | 203.83 |
| 2012-12-13 | 202.00 |
| 2012-12-12 | 200.17 |
| 2012-12-11 | 227.62 |
| 2012-12-10 | 205.66 |
| 2012-12-07 | 205.66 |
| 2012-12-06 | 205.66 |
| 2012-12-05 | 198.34 |
| 2012-12-04 | 198.34 |
| 2012-12-03 | 202.00 |
| 2012-11-30 | 202.00 |
| 2012-11-29 | 200.17 |
| 2012-11-28 | 203.83 |
| 2012-11-27 | 203.83 |
| 2012-11-26 | 202.00 |
| 2012-11-23 | 198.34 |
| 2012-11-22 | 194.68 |
| 2012-11-21 | 211.15 |
| 2012-11-20 | 211.15 |
| 2012-11-19 | 211.15 |
| 2012-11-16 | 211.15 |
| 2012-11-15 | 211.15 |
| 2012-11-14 | 211.15 |
| 2012-11-13 | 211.15 |
| 2012-11-12 | 222.13 |
| 2012-11-09 | 214.81 |
| 2012-11-08 | 214.81 |
| 2012-11-07 | 216.64 |
| 2012-11-06 | 216.64 |
| 2012-11-05 | 216.64 |
| 2012-11-02 | 216.64 |
| 2012-11-01 | 211.15 |
| 2012-10-31 | 198.34 |
| 2012-10-30 | 194.68 |
| 2012-10-29 | 192.85 |
| 2012-10-26 | 202.00 |
| 2012-10-25 | 202.00 |
| 2012-10-24 | 209.32 |
| 2012-10-22 | 191.02 |
| 2012-10-19 | 185.53 |
| 2012-10-18 | 183.70 |
| 2012-10-17 | 183.70 |
| 2012-10-16 | 183.70 |
| 2012-10-15 | 183.70 |
| 2012-10-12 | 183.70 |
| 2012-10-11 | 183.70 |
| 2012-10-10 | 183.70 |
| 2012-10-09 | 176.38 |
| 2012-10-08 | 176.38 |
| 2012-10-05 | 176.38 |
| 2012-10-04 | 176.38 |
| 2012-10-03 | 174.55 |
| 2012-09-28 | 174.55 |
| 2012-09-27 | 174.55 |
| 2012-09-26 | 174.55 |
| 2012-09-25 | 174.55 |
| 2012-09-24 | 178.21 |
| 2012-09-21 | 180.04 |
| 2012-09-20 | 174.55 |
| 2012-09-19 | 174.55 |
| 2012-09-18 | 174.55 |
| 2012-09-17 | 174.55 |
| 2012-09-14 | 174.55 |
| 2012-09-13 | 174.55 |
| 2012-09-12 | 174.55 |
| 2012-09-11 | 178.21 |
| 2012-09-10 | 178.21 |
| 2012-09-07 | 178.21 |
| 2012-09-06 | 178.21 |
| 2012-09-05 | 178.21 |
| 2012-09-04 | 211.15 |
| 2012-09-03 | 174.55 |
| 2012-08-31 | 174.55 |
| 2012-08-30 | 174.55 |
| 2012-08-29 | 174.55 |
| 2012-08-28 | 174.55 |
| 2012-08-27 | 172.72 |
| 2012-08-24 | 170.89 |
| 2012-08-23 | 172.72 |
| 2012-08-22 | 174.55 |
| 2012-08-21 | 174.55 |
| 2012-08-20 | 174.55 |
| 2012-08-17 | 174.55 |
| 2012-08-16 | 163.56 |
| 2012-08-15 | 163.56 |
| 2012-08-14 | 163.56 |
| 2012-08-13 | 163.56 |
| 2012-08-10 | 169.05 |
| 2012-08-09 | 161.73 |
| 2012-08-08 | 165.39 |
| 2012-08-07 | 165.39 |
| 2012-08-06 | 161.73 |
| 2012-08-03 | 161.73 |
| 2012-08-02 | 165.39 |
| 2012-08-01 | 167.22 |
| 2012-07-31 | 167.22 |
| 2012-07-30 | 163.56 |
| 2012-07-27 | 165.39 |
| 2012-07-26 | 165.39 |
| 2012-07-25 | 165.39 |
| 2012-07-24 | 165.39 |
| 2012-07-23 | 165.39 |
| 2012-07-20 | 170.89 |
| 2012-07-19 | 170.89 |
| 2012-07-18 | 170.89 |
| 2012-07-17 | 170.89 |
| 2012-07-16 | 170.89 |
| 2012-07-13 | 170.89 |
| 2012-07-12 | 170.89 |
| 2012-07-11 | 170.89 |
| 2012-07-10 | 170.89 |
| 2012-07-09 | 170.89 |
| 2012-07-06 | 170.89 |
| 2012-07-05 | 170.89 |
| 2012-07-04 | 170.89 |
| 2012-07-03 | 180.04 |
| 2012-06-29 | 192.85 |
| 2012-06-28 | 211.15 |
| 2012-06-27 | 189.19 |
| 2012-06-26 | 189.19 |
| 2012-06-25 | 189.19 |
| 2012-06-22 | 189.19 |
| 2012-06-21 | 189.19 |
| 2012-06-20 | 189.19 |
| 2012-06-19 | 189.19 |
| 2012-06-18 | 189.19 |
| 2012-06-15 | 189.19 |
| 2012-06-14 | 185.53 |
| 2012-06-13 | 185.53 |
| 2012-06-12 | 185.53 |
| 2012-06-11 | 185.53 |
| 2012-06-08 | 185.53 |
| 2012-06-07 | 185.53 |
| 2012-06-06 | 183.70 |
| 2012-06-05 | 183.70 |
| 2012-06-04 | 192.85 |
| 2012-06-01 | 192.85 |
| 2012-05-31 | 192.85 |
| 2012-05-30 | 192.85 |
| 2012-05-29 | 192.85 |
| 2012-05-28 | 185.53 |
| 2012-05-25 | 185.53 |
| 2012-05-24 | 185.53 |
| 2012-05-23 | 185.53 |
| 2012-05-22 | 185.53 |
| 2012-05-21 | 192.85 |
| 2012-05-18 | 192.85 |
| 2012-05-17 | 216.64 |
| 2012-05-16 | 216.64 |
| 2012-05-15 | 216.64 |
| 2012-05-14 | 216.64 |
| 2012-05-11 | 216.64 |
| 2012-05-10 | 216.64 |
| 2012-05-09 | 216.64 |
| 2012-05-08 | 202.00 |
| 2012-05-07 | 202.00 |
| 2012-05-04 | 202.00 |
| 2012-05-03 | 198.34 |
| 2012-05-02 | 198.34 |
| 2012-04-30 | 198.34 |
| 2012-04-27 | 198.34 |
| 2012-04-26 | 198.34 |
| 2012-04-25 | 198.34 |
| 2012-04-24 | 198.34 |
| 2012-04-23 | 198.34 |
| 2012-04-20 | 198.34 |
| 2012-04-19 | 198.34 |
| 2012-04-18 | 198.34 |
| 2012-04-17 | 198.34 |
| 2012-04-16 | 198.34 |
| 2012-04-13 | 198.34 |
| 2012-04-12 | 198.34 |
| 2012-04-11 | 203.83 |
| 2012-04-10 | 202.00 |
| 2012-04-05 | 202.00 |
| 2012-04-03 | 203.83 |
| 2012-04-02 | 203.83 |
| 2012-03-30 | 203.83 |
| 2012-03-29 | 212.98 |
| 2012-03-28 | 212.98 |
| 2012-03-27 | 212.98 |
| 2012-03-26 | 211.15 |
| 2012-03-23 | 211.15 |
| 2012-03-22 | 211.15 |
| 2012-03-21 | 211.15 |
| 2012-03-20 | 211.15 |
| 2012-03-19 | 211.15 |
| 2012-03-16 | 211.15 |
| 2012-03-15 | 211.15 |
| 2012-03-14 | 212.98 |
| 2012-03-13 | 202.00 |
| 2012-03-12 | 202.00 |
| 2012-03-09 | 202.00 |
| 2012-03-08 | 207.49 |
| 2012-03-07 | 205.66 |
| 2012-03-06 | 205.66 |
| 2012-03-05 | 205.66 |
| 2012-03-02 | 205.66 |
| 2012-03-01 | 205.66 |
| 2012-02-29 | 203.83 |
| 2012-02-28 | 212.98 |
| 2012-02-27 | 220.30 |
| 2012-02-24 | 211.15 |
| 2012-02-23 | 211.15 |
| 2012-02-22 | 211.15 |
| 2012-02-21 | 211.15 |
| 2012-02-20 | 220.30 |
| 2012-02-17 | 214.81 |
| 2012-02-16 | 222.13 |
| 2012-02-15 | 207.49 |
| 2012-02-14 | 207.49 |
| 2012-02-13 | 207.49 |
| 2012-02-10 | 207.49 |
| 2012-02-09 | 207.49 |
| 2012-02-08 | 207.49 |
| 2012-02-07 | 207.49 |
| 2012-02-06 | 211.15 |
| 2012-02-03 | 212.98 |
| 2012-02-02 | 212.98 |
| 2012-02-01 | 207.49 |
| 2012-01-31 | 211.15 |
| 2012-01-30 | 211.15 |
| 2012-01-27 | 212.98 |
| 2012-01-26 | 212.98 |
| 2012-01-20 | 212.98 |
| 2012-01-19 | 212.98 |
| 2012-01-18 | 212.98 |
| 2012-01-17 | 234.95 |
| 2012-01-16 | 202.00 |
| 2012-01-13 | 209.32 |
| 2012-01-12 | 211.15 |
| 2012-01-11 | 211.15 |
| 2012-01-10 | 220.30 |
| 2012-01-09 | 222.13 |
| 2012-01-06 | 216.64 |
| 2012-01-05 | 211.15 |
| 2012-01-04 | 205.66 |
| 2012-01-03 | 205.66 |
| 2011-12-30 | 205.66 |
| 2011-12-29 | 209.32 |
| 2011-12-28 | 211.15 |
| 2011-12-23 | 211.15 |
| 2011-12-22 | 211.15 |
| 2011-12-21 | 211.15 |
| 2011-12-20 | 203.83 |
| 2011-12-19 | 203.83 |
| 2011-12-16 | 220.30 |
| 2011-12-15 | 220.30 |
| 2011-12-14 | 220.30 |
| 2011-12-13 | 198.34 |
| 2011-12-12 | 198.34 |
| 2011-12-09 | 198.34 |
| 2011-12-08 | 198.34 |
| 2011-12-07 | 211.15 |
| 2011-12-06 | 211.15 |
| 2011-12-05 | 211.15 |
| 2011-12-02 | 211.15 |
| 2011-12-01 | 211.15 |
| 2011-11-30 | 212.98 |
| 2011-11-29 | 212.98 |
| 2011-11-28 | 212.98 |
| 2011-11-25 | 212.98 |
| 2011-11-24 | 211.15 |
| 2011-11-23 | 211.15 |
| 2011-11-22 | 216.64 |
| 2011-11-21 | 220.30 |
| 2011-11-18 | 220.30 |
| 2011-11-17 | 220.30 |
| 2011-11-16 | 220.30 |
| 2011-11-15 | 220.30 |
| 2011-11-14 | 216.64 |
| 2011-11-11 | 216.64 |
| 2011-11-10 | 216.64 |
| 2011-11-09 | 220.30 |
| 2011-11-08 | 220.30 |
| 2011-11-07 | 223.96 |
| 2011-11-04 | 223.96 |
| 2011-11-03 | 211.15 |
| 2011-11-02 | 211.15 |
| 2011-11-01 | 211.15 |
| 2011-10-31 | 211.15 |
| 2011-10-28 | 211.15 |
| 2011-10-27 | 211.15 |
| 2011-10-26 | 211.15 |
| 2011-10-25 | 211.15 |
| 2011-10-24 | 211.15 |
| 2011-10-21 | 202.00 |
| 2011-10-20 | 211.15 |
| 2011-10-19 | 211.15 |
| 2011-10-18 | 178.21 |
| 2011-10-17 | 178.21 |
| 2011-10-14 | 178.21 |
| 2011-10-13 | 178.21 |
| 2011-10-12 | 178.21 |
| 2011-10-11 | 170.89 |
| 2011-10-10 | 170.89 |
| 2011-10-07 | 167.22 |
| 2011-10-06 | 174.55 |
| 2011-10-04 | 183.70 |
| 2011-10-03 | 183.70 |
| 2011-09-30 | 183.70 |
| 2011-09-28 | 183.70 |
| 2011-09-27 | 183.70 |
| 2011-09-26 | 183.70 |
| 2011-09-23 | 183.70 |
| 2011-09-22 | 183.70 |
| 2011-09-21 | 198.34 |
| 2011-09-20 | 207.49 |
| 2011-09-19 | 211.15 |
| 2011-09-16 | 211.15 |
| 2011-09-15 | 211.15 |
| 2011-09-14 | 211.15 |
| 2011-09-12 | 209.32 |
| 2011-09-09 | 209.32 |
| 2011-09-08 | 209.32 |
| 2011-09-07 | 209.32 |
| 2011-09-06 | 211.15 |
| 2011-09-05 | 211.15 |
| 2011-09-02 | 211.15 |
| 2011-09-01 | 203.83 |
| 2011-08-31 | 203.83 |
| 2011-08-30 | 207.49 |
| 2011-08-29 | 207.49 |
| 2011-08-26 | 203.87 |
| 2011-08-25 | 203.87 |
| 2011-08-24 | 203.87 |
| 2011-08-23 | 207.49 |
| 2011-08-22 | 200.26 |
| 2011-08-19 | 203.87 |
| 2011-08-18 | 225.58 |
| 2011-08-17 | 225.58 |
| 2011-08-16 | 216.54 |
| 2011-08-15 | 212.92 |
| 2011-08-12 | 212.92 |
| 2011-08-11 | 212.92 |
| 2011-08-10 | 211.11 |
| 2011-08-09 | 205.68 |
| 2011-08-08 | 212.92 |
| 2011-08-05 | 220.15 |
| 2011-08-04 | 232.81 |
| 2011-08-03 | 238.24 |
| 2011-08-02 | 240.05 |
| 2011-08-01 | 238.24 |
| 2011-07-29 | 238.24 |
| 2011-07-28 | 254.52 |
| 2011-07-27 | 252.71 |
| 2011-07-26 | 240.05 |
| 2011-07-25 | 240.05 |
| 2011-07-22 | 240.05 |
| 2011-07-21 | 240.05 |
| 2011-07-20 | 240.05 |
| 2011-07-19 | 240.05 |
| 2011-07-18 | 240.05 |
| 2011-07-15 | 238.24 |
| 2011-07-14 | 238.24 |
| 2011-07-13 | 238.24 |
| 2011-07-12 | 240.05 |
| 2011-07-11 | 250.90 |
| 2011-07-08 | 249.09 |
| 2011-07-07 | 249.09 |
| 2011-07-06 | 247.28 |
| 2011-07-05 | 247.28 |
| 2011-07-04 | 249.09 |
| 2011-06-30 | 254.52 |
| 2011-06-29 | 254.52 |
| 2011-06-28 | 270.80 |
| 2011-06-27 | 270.80 |
| 2011-06-24 | 261.75 |
| 2011-06-23 | 261.75 |
| 2011-06-22 | 258.14 |
| 2011-06-21 | 256.33 |
| 2011-06-20 | 256.33 |
| 2011-06-17 | 256.33 |
| 2011-06-16 | 261.75 |
| 2011-06-15 | 267.18 |
| 2011-06-14 | 261.75 |
| 2011-06-13 | 265.37 |
| 2011-06-10 | 247.28 |
| 2011-06-09 | 247.28 |
| 2011-06-08 | 243.67 |
| 2011-06-07 | 240.05 |
| 2011-06-03 | 238.24 |
| 2011-06-02 | 240.05 |
| 2011-06-01 | 238.24 |
| 2011-05-31 | 238.24 |
| 2011-05-30 | 236.43 |
| 2011-05-27 | 238.24 |
| 2011-05-26 | 238.24 |
| 2011-05-25 | 238.24 |
| 2011-05-24 | 241.86 |
| 2011-05-23 | 241.86 |
| 2011-05-20 | 243.67 |
| 2011-05-19 | 240.05 |
| 2011-05-18 | 240.05 |
| 2011-05-17 | 240.05 |
| 2011-05-16 | 238.24 |
| 2011-05-13 | 238.24 |
| 2011-05-12 | 234.62 |
| 2011-05-11 | 238.24 |
| 2011-05-09 | 238.24 |
| 2011-05-06 | 236.43 |
| 2011-05-05 | 238.24 |
| 2011-05-04 | 247.28 |
| 2011-05-03 | 247.28 |
| 2011-04-29 | 245.48 |
| 2011-04-28 | 247.28 |
| 2011-04-27 | 243.67 |
| 2011-04-26 | 243.67 |
| 2011-04-21 | 249.09 |
| 2011-04-20 | 249.09 |
| 2011-04-19 | 245.48 |
| 2011-04-18 | 240.05 |
| 2011-04-15 | 245.48 |
| 2011-04-14 | 245.48 |
| 2011-04-13 | 245.48 |
| 2011-04-12 | 249.09 |
| 2011-04-11 | 247.28 |
| 2011-04-08 | 252.71 |
| 2011-04-07 | 249.09 |
| 2011-04-06 | 243.67 |
| 2011-04-04 | 243.67 |
| 2011-04-01 | 243.67 |
| 2011-03-31 | 243.67 |
| 2011-03-30 | 243.67 |
| 2011-03-29 | 243.67 |
| 2011-03-28 | 249.09 |
| 2011-03-25 | 252.71 |
| 2011-03-24 | 238.24 |
| 2011-03-23 | 243.67 |
| 2011-03-22 | 252.71 |
| 2011-03-21 | 252.71 |
| 2011-03-18 | 252.71 |
| 2011-03-17 | 240.05 |
| 2011-03-16 | 245.48 |
| 2011-03-15 | 241.86 |
| 2011-03-14 | 249.09 |
| 2011-03-11 | 249.09 |
| 2011-03-10 | 252.71 |
| 2011-03-09 | 256.33 |
| 2011-03-08 | 252.71 |
| 2011-03-07 | 258.14 |
| 2011-03-04 | 258.14 |
| 2011-03-03 | 258.14 |
| 2011-03-02 | 252.71 |
| 2011-03-01 | 243.67 |
| 2011-02-28 | 247.28 |
| 2011-02-25 | 240.05 |
| 2011-02-24 | 240.05 |
| 2011-02-23 | 238.24 |
| 2011-02-22 | 236.43 |
| 2011-02-21 | 243.67 |
| 2011-02-18 | 247.28 |
| 2011-02-17 | 252.71 |
| 2011-02-16 | 249.09 |
| 2011-02-15 | 249.09 |
| 2011-02-14 | 252.71 |
| 2011-02-11 | 240.05 |
| 2011-02-10 | 240.05 |
| 2011-02-09 | 243.67 |
| 2011-02-08 | 243.67 |
| 2011-02-07 | 243.67 |
| 2011-02-02 | 238.24 |
| 2011-02-01 | 238.24 |
| 2011-01-31 | 238.24 |
| 2011-01-28 | 234.62 |
| 2011-01-27 | 234.62 |
| 2011-01-26 | 234.62 |
| 2011-01-25 | 236.43 |
| 2011-01-24 | 241.86 |
| 2011-01-21 | 252.71 |
| 2011-01-20 | 252.71 |
| 2011-01-19 | 247.28 |
| 2011-01-18 | 256.33 |
| 2011-01-17 | 261.75 |
| 2011-01-14 | 258.14 |
| 2011-01-13 | 250.90 |
| 2011-01-12 | 229.20 |
| 2011-01-11 | 227.39 |
| 2011-01-10 | 231.01 |
| 2011-01-07 | 231.01 |
| 2011-01-06 | 229.20 |
| 2011-01-05 | 229.20 |
| 2011-01-04 | 232.81 |
| 2011-01-03 | 232.81 |
| 2010-12-31 | 238.24 |
| 2010-12-30 | 231.01 |
| 2010-12-29 | 238.24 |
| 2010-12-28 | 229.20 |
| 2010-12-24 | 229.20 |
| 2010-12-23 | 221.96 |
| 2010-12-22 | 214.73 |
| 2010-12-21 | 231.01 |
| 2010-12-20 | 231.01 |
| 2010-12-17 | 240.05 |
| 2010-12-16 | 234.62 |
| 2010-12-15 | 234.62 |
| 2010-12-14 | 234.62 |
| 2010-12-13 | 231.01 |
| 2010-12-10 | 229.20 |
| 2010-12-09 | 234.62 |
| 2010-12-08 | 225.58 |
| 2010-12-07 | 225.58 |
| 2010-12-06 | 225.58 |
| 2010-12-03 | 213.26 |
| 2010-12-02 | 206.22 |
| 2010-12-01 | 209.74 |
| 2010-11-30 | 206.22 |
| 2010-11-29 | 206.22 |
| 2010-11-26 | 188.62 |
| 2010-11-25 | 190.38 |
| 2010-11-24 | 181.58 |
| 2010-11-23 | 185.10 |
| 2010-11-22 | 185.10 |
| 2010-11-19 | 185.10 |
| 2010-11-18 | 181.58 |
| 2010-11-17 | 188.62 |
| 2010-11-16 | 181.58 |
| 2010-11-15 | 167.50 |
| 2010-11-12 | 174.54 |
| 2010-11-11 | 174.54 |
| 2010-11-10 | 174.54 |
| 2010-11-09 | 178.06 |
| 2010-11-08 | 179.82 |
| 2010-11-05 | 185.10 |
| 2010-11-04 | 190.38 |
| 2010-11-03 | 190.38 |
| 2010-11-02 | 171.02 |
| 2010-11-01 | 169.26 |
| 2010-10-29 | 167.50 |
| 2010-10-28 | 167.50 |
| 2010-10-27 | 167.50 |
| 2010-10-26 | 176.30 |
| 2010-10-25 | 192.14 |
| 2010-10-22 | 192.14 |
| 2010-10-21 | 188.62 |
| 2010-10-20 | 185.10 |
| 2010-10-19 | 181.58 |
| 2010-10-18 | 160.46 |
| 2010-10-15 | 155.18 |
| 2010-10-14 | 155.18 |
| 2010-10-13 | 160.46 |
| 2010-10-12 | 160.46 |
| 2010-10-11 | 151.66 |
| 2010-10-08 | 153.42 |
| 2010-10-07 | 149.90 |
| 2010-10-06 | 153.42 |
| 2010-10-05 | 153.42 |
| 2010-10-04 | 155.18 |
| 2010-09-30 | 146.38 |
| 2010-09-29 | 153.42 |
| 2010-09-28 | 142.86 |
| 2010-09-27 | 153.42 |
| 2010-09-24 | 146.38 |
| 2010-09-22 | 146.38 |
| 2010-09-21 | 149.90 |
| 2010-09-20 | 149.90 |
| 2010-09-17 | 149.90 |
| 2010-09-16 | 149.90 |
| 2010-09-15 | 149.90 |
| 2010-09-14 | 149.90 |
| 2010-09-13 | 146.38 |
| 2010-09-10 | 146.38 |
| 2010-09-09 | 149.90 |
| 2010-09-08 | 151.66 |
| 2010-09-07 | 158.70 |
| 2010-09-06 | 142.86 |
| 2010-09-03 | 142.86 |
| 2010-09-02 | 142.86 |
| 2010-09-01 | 128.79 |
| 2010-08-31 | 138.88 |
| 2010-08-30 | 140.56 |
| 2010-08-27 | 140.56 |
| 2010-08-26 | 140.56 |
| 2010-08-25 | 140.56 |
| 2010-08-24 | 138.88 |
| 2010-08-23 | 138.88 |
| 2010-08-20 | 135.51 |
| 2010-08-19 | 138.88 |
| 2010-08-18 | 138.88 |
| 2010-08-17 | 132.15 |
| 2010-08-16 | 132.15 |
| 2010-08-13 | 135.51 |
| 2010-08-12 | 132.15 |
| 2010-08-11 | 140.56 |
| 2010-08-10 | 145.61 |
| 2010-08-09 | 135.51 |
| 2010-08-06 | 135.51 |
| 2010-08-05 | 135.51 |
| 2010-08-04 | 137.20 |
| 2010-08-03 | 137.20 |
| 2010-08-02 | 138.88 |
| 2010-07-30 | 132.15 |
| 2010-07-29 | 135.51 |
| 2010-07-28 | 135.51 |
| 2010-07-27 | 128.79 |
| 2010-07-26 | 135.51 |
| 2010-07-23 | 135.51 |
| 2010-07-22 | 137.20 |
| 2010-07-21 | 130.47 |
| 2010-07-20 | 127.10 |
| 2010-07-19 | 123.74 |
| 2010-07-16 | 123.74 |
| 2010-07-15 | 123.74 |
| 2010-07-14 | 123.74 |
| 2010-07-13 | 123.74 |
| 2010-07-12 | 123.74 |
| 2010-07-09 | 123.74 |
| 2010-07-08 | 123.74 |
| 2010-07-07 | 120.37 |
| 2010-07-06 | 120.37 |
| 2010-07-05 | 118.69 |
| 2010-07-02 | 118.69 |
| 2010-06-30 | 118.69 |
| 2010-06-29 | 118.69 |
| 2010-06-28 | 118.69 |
| 2010-06-25 | 117.01 |
| 2010-06-24 | 122.06 |
| 2010-06-23 | 115.33 |
| 2010-06-22 | 115.33 |
| 2010-06-21 | 115.33 |
| 2010-06-18 | 115.33 |
| 2010-06-17 | 115.33 |
| 2010-06-15 | 115.33 |
| 2010-06-14 | 111.96 |
| 2010-06-11 | 117.01 |
| 2010-06-10 | 118.69 |
| 2010-06-09 | 118.69 |
| 2010-06-08 | 106.92 |
| 2010-06-07 | 106.92 |
| 2010-06-04 | 117.01 |
| 2010-06-03 | 110.28 |
| 2010-06-02 | 111.96 |
| 2010-06-01 | 111.96 |
| 2010-05-31 | 111.96 |
| 2010-05-28 | 111.96 |
| 2010-05-27 | 111.96 |
| 2010-05-26 | 108.60 |
| 2010-05-25 | 111.96 |
| 2010-05-24 | 115.33 |
| 2010-05-20 | 118.69 |
| 2010-05-19 | 118.69 |
| 2010-05-18 | 115.33 |
| 2010-05-17 | 115.33 |
| 2010-05-14 | 115.33 |
| 2010-05-13 | 120.37 |
| 2010-05-12 | 132.15 |
| 2010-05-11 | 132.15 |
| 2010-05-10 | 118.69 |
| 2010-05-07 | 128.79 |
| 2010-05-06 | 128.79 |
| 2010-05-05 | 132.15 |
| 2010-05-04 | 128.79 |
| 2010-05-03 | 128.79 |
| 2010-04-30 | 128.79 |
| 2010-04-29 | 123.74 |
| 2010-04-28 | 122.06 |
| 2010-04-27 | 132.15 |
| 2010-04-26 | 132.15 |
| 2010-04-23 | 133.83 |
| 2010-04-22 | 125.42 |
| 2010-04-21 | 120.37 |
| 2010-04-20 | 123.74 |
| 2010-04-19 | 123.74 |
| 2010-04-16 | 123.74 |
| 2010-04-15 | 127.10 |
| 2010-04-14 | 127.10 |
| 2010-04-13 | 125.42 |
| 2010-04-12 | 127.10 |
| 2010-04-09 | 125.42 |
| 2010-04-08 | 118.69 |
| 2010-04-07 | 118.69 |
| 2010-04-01 | 118.69 |
| 2010-03-31 | 122.06 |
| 2010-03-30 | 122.06 |
| 2010-03-29 | 122.06 |
| 2010-03-26 | 125.42 |
| 2010-03-25 | 120.37 |
| 2010-03-24 | 120.37 |
| 2010-03-23 | 120.37 |
| 2010-03-22 | 120.37 |
| 2010-03-19 | 118.69 |
| 2010-03-18 | 115.33 |
| 2010-03-17 | 115.33 |
| 2010-03-16 | 123.74 |
| 2010-03-15 | 122.06 |
| 2010-03-12 | 122.06 |
| 2010-03-11 | 122.06 |
| 2010-03-10 | 122.06 |
| 2010-03-09 | 113.64 |
| 2010-03-08 | 118.69 |
| 2010-03-05 | 118.69 |
| 2010-03-04 | 118.69 |
| 2010-03-03 | 118.69 |
| 2010-03-02 | 108.60 |
| 2010-03-01 | 110.28 |
| 2010-02-26 | 105.23 |
| 2010-02-25 | 103.55 |
| 2010-02-24 | 101.87 |
| 2010-02-23 | 101.87 |
| 2010-02-22 | 101.87 |
| 2010-02-19 | 106.92 |
| 2010-02-18 | 106.92 |
| 2010-02-17 | 101.87 |
| 2010-02-12 | 105.23 |
| 2010-02-11 | 105.23 |
| 2010-02-10 | 101.87 |
| 2010-02-09 | 96.82 |
| 2010-02-08 | 95.14 |
| 2010-02-05 | 98.50 |
| 2010-02-04 | 105.23 |
| 2010-02-03 | 105.23 |
| 2010-02-02 | 110.28 |
| 2010-02-01 | 110.28 |
| 2010-01-29 | 95.14 |
| 2010-01-28 | 98.50 |
| 2010-01-27 | 108.60 |
| 2010-01-26 | 110.28 |
| 2010-01-25 | 110.28 |
| 2010-01-22 | 110.28 |
| 2010-01-21 | 110.28 |
| 2010-01-20 | 115.33 |
| 2010-01-19 | 105.23 |
| 2010-01-18 | 101.87 |
| 2010-01-15 | 98.50 |
| 2010-01-14 | 100.19 |
| 2010-01-13 | 100.19 |
| 2010-01-12 | 101.87 |
| 2010-01-11 | 101.87 |
| 2010-01-08 | 101.87 |
| 2010-01-07 | 101.87 |
| 2010-01-06 | 95.14 |
| 2010-01-05 | 95.14 |
| 2010-01-04 | 98.39 |
| 2009-12-31 | 98.39 |
| 2009-12-30 | 98.39 |
| 2009-12-29 | 98.39 |
| 2009-12-28 | 93.51 |
| 2009-12-24 | 95.14 |
| 2009-12-23 | 100.02 |
| 2009-12-22 | 95.14 |
| 2009-12-21 | 95.14 |
| 2009-12-18 | 91.89 |
| 2009-12-17 | 91.89 |
| 2009-12-16 | 95.14 |
| 2009-12-15 | 95.14 |
| 2009-12-14 | 95.14 |
| 2009-12-11 | 95.14 |
| 2009-12-10 | 91.89 |
| 2009-12-09 | 95.14 |
| 2009-12-08 | 96.77 |
| 2009-12-07 | 100.02 |
| 2009-12-04 | 88.64 |
| 2009-12-03 | 88.64 |
| 2009-12-02 | 87.01 |
| 2009-12-01 | 87.01 |
| 2009-11-30 | 77.25 |
| 2009-11-27 | 83.76 |
| 2009-11-26 | 75.63 |
| 2009-11-25 | 75.63 |
| 2009-11-24 | 78.88 |
| 2009-11-23 | 78.88 |
| 2009-11-20 | 78.88 |
| 2009-11-19 | 78.88 |
| 2009-11-18 | 78.88 |
| 2009-11-17 | 88.64 |
| 2009-11-16 | 78.88 |
| 2009-11-13 | 77.25 |
| 2009-11-12 | 77.25 |
| 2009-11-11 | 77.25 |
| 2009-11-10 | 77.25 |
| 2009-11-09 | 75.63 |
| 2009-11-06 | 78.88 |
| 2009-11-05 | 82.13 |
| 2009-11-04 | 82.13 |
| 2009-11-03 | 75.63 |
| 2009-11-02 | 75.63 |
| 2009-10-30 | 82.13 |
| 2009-10-29 | 75.63 |
| 2009-10-28 | 75.63 |
| 2009-10-27 | 74.00 |
| 2009-10-23 | 80.50 |
| 2009-10-22 | 80.50 |
| 2009-10-21 | 80.50 |
| 2009-10-20 | 80.50 |
| 2009-10-19 | 87.01 |
| 2009-10-16 | 75.63 |
| 2009-10-15 | 78.88 |
| 2009-10-14 | 75.63 |
| 2009-10-13 | 75.63 |
| 2009-10-12 | 75.63 |
| 2009-10-09 | 74.00 |
| 2009-10-08 | 74.00 |
| 2009-10-07 | 74.00 |
| 2009-10-06 | 74.00 |
| 2009-10-05 | 75.63 |
| 2009-10-02 | 77.25 |
| 2009-09-30 | 70.75 |
| 2009-09-29 | 70.75 |
| 2009-09-28 | 72.37 |
| 2009-09-25 | 72.37 |
| 2009-09-24 | 70.75 |
| 2009-09-23 | 72.37 |
| 2009-09-22 | 67.50 |
| 2009-09-21 | 64.24 |
| 2009-09-18 | 72.37 |
| 2009-09-17 | 72.37 |
| 2009-09-16 | 65.87 |
| 2009-09-15 | 69.12 |
| 2009-09-14 | 69.12 |
| 2009-09-11 | 70.75 |
| 2009-09-10 | 70.75 |
| 2009-09-09 | 65.87 |
| 2009-09-08 | 70.75 |
| 2009-09-07 | 69.12 |
| 2009-09-04 | 69.12 |
| 2009-09-03 | 69.12 |
| 2009-09-02 | 70.75 |
| 2009-09-01 | 65.87 |
| 2009-08-31 | 65.87 |
| 2009-08-28 | 72.37 |
| 2009-08-27 | 87.01 |
| 2009-08-26 | 90.26 |
| 2009-08-25 | 90.26 |
| 2009-08-24 | 84.17 |
| 2009-08-21 | 82.65 |
| 2009-08-20 | 82.65 |
| 2009-08-19 | 85.70 |
| 2009-08-18 | 81.13 |
| 2009-08-17 | 84.17 |
| 2009-08-14 | 93.31 |
| 2009-08-13 | 96.35 |
| 2009-08-12 | 87.22 |
| 2009-08-11 | 88.74 |
| 2009-08-10 | 87.22 |
| 2009-08-07 | 90.26 |
| 2009-08-06 | 94.83 |
| 2009-08-05 | 96.35 |
| 2009-08-04 | 96.35 |
| 2009-08-03 | 99.39 |
| 2009-07-31 | 94.83 |
| 2009-07-30 | 94.83 |
| 2009-07-29 | 82.65 |
| 2009-07-28 | 82.65 |
| 2009-07-27 | 85.70 |
| 2009-07-24 | 52.21 |
| 2009-07-23 | 49.17 |
| 2009-07-22 | 44.60 |
| 2009-07-21 | 40.03 |
| 2009-07-20 | 33.94 |
| 2009-07-17 | 30.90 |
| 2009-07-16 | 33.94 |
| 2009-07-15 | 36.99 |
| 2009-07-14 | 36.99 |
| 2009-07-13 | 36.99 |
| 2009-07-10 | 36.99 |
| 2009-07-09 | 38.51 |
| 2009-07-08 | 36.99 |
| 2009-07-07 | 35.47 |
| 2009-07-06 | 33.94 |
| 2009-07-03 | 35.47 |
| 2009-07-02 | 44.60 |
| 2009-06-30 | 30.90 |
| 2009-06-29 | 30.90 |
| 2009-06-26 | 30.90 |
| 2009-06-25 | 30.90 |
| 2009-06-24 | 29.38 |
| 2009-06-23 | 29.38 |
| 2009-06-22 | 29.38 |
| 2009-06-19 | 33.94 |
| 2009-06-18 | 30.90 |
| 2009-06-17 | 32.42 |
| 2009-06-16 | 32.42 |
| 2009-06-15 | 32.42 |
| 2009-06-12 | 33.94 |
| 2009-06-11 | 33.94 |
| 2009-06-10 | 36.99 |
| 2009-06-09 | 36.99 |
| 2009-06-08 | 36.99 |
| 2009-06-05 | 36.99 |
| 2009-06-04 | 38.51 |
| 2009-06-03 | 38.51 |
| 2009-06-02 | 38.51 |
| 2009-06-01 | 43.08 |
| 2009-05-29 | 46.12 |
| 2009-05-27 | 46.12 |
| 2009-05-26 | 44.60 |
| 2009-05-25 | 44.60 |
| 2009-05-22 | 44.60 |
| 2009-05-21 | 38.51 |
| 2009-05-20 | 38.51 |
| 2009-05-19 | 38.51 |
| 2009-05-18 | 36.99 |
| 2009-05-15 | 36.99 |
| 2009-05-14 | 36.99 |
| 2009-05-13 | 24.81 |
| 2009-05-12 | 24.81 |
| 2009-05-11 | 27.86 |
| 2009-05-08 | 33.94 |
| 2009-05-07 | 24.81 |
| 2009-05-06 | 33.94 |
| 2009-05-05 | 33.94 |
| 2009-05-04 | 33.94 |
| 2009-04-30 | 33.94 |
| 2009-04-29 | 29.38 |
| 2009-04-28 | 35.47 |
| 2009-04-27 | 18.72 |
| 2009-04-24 | 18.72 |
| 2009-04-23 | 18.72 |
| 2009-04-22 | 18.72 |
| 2009-04-21 | 20.25 |
| 2009-04-20 | 18.72 |
| 2009-04-17 | 21.77 |
| 2009-04-16 | 24.81 |
| 2009-04-15 | 23.29 |
| 2009-04-14 | 21.77 |
| 2009-04-09 | 21.77 |
| 2009-04-08 | 15.68 |
| 2009-04-07 | 15.68 |
| 2009-04-06 | 15.68 |
| 2009-04-03 | 21.77 |
| 2009-04-02 | 21.77 |
| 2009-04-01 | 21.77 |
| 2009-03-31 | 21.77 |
| 2009-03-30 | 21.77 |
| 2009-03-27 | 21.77 |
| 2009-03-26 | 21.77 |
| 2009-03-25 | 21.77 |
| 2009-03-24 | 21.77 |
| 2009-03-23 | 21.77 |
| 2009-03-20 | 21.77 |
| 2009-03-19 | 21.77 |
| 2009-03-18 | 21.77 |
| 2009-03-17 | 17.20 |
| 2009-03-16 | 17.20 |
| 2009-03-13 | 15.68 |
| 2009-03-12 | 14.16 |
| 2009-03-11 | 14.16 |
| 2009-03-10 | 14.16 |
| 2009-03-09 | 14.16 |
| 2009-03-06 | 14.16 |
| 2009-03-05 | 14.16 |
| 2009-03-04 | 15.68 |
| 2009-03-03 | 15.68 |
| 2009-03-02 | 15.68 |
| 2009-02-27 | 18.72 |
| 2009-02-26 | 18.72 |
| 2009-02-25 | 15.68 |
| 2009-02-24 | 15.68 |
| 2009-02-23 | 15.68 |
| 2009-02-20 | 15.68 |
| 2009-02-19 | 15.68 |
| 2009-02-18 | 14.16 |
| 2009-02-17 | 14.16 |
| 2009-02-16 | 14.16 |
| 2009-02-13 | 14.16 |
| 2009-02-12 | 14.16 |
| 2009-02-11 | 14.16 |
| 2009-02-10 | 14.16 |
| 2009-02-09 | 14.16 |
| 2009-02-06 | 14.16 |
| 2009-02-05 | 15.68 |
| 2009-02-04 | 15.68 |
| 2009-02-03 | 15.68 |
| 2009-02-02 | 15.68 |
| 2009-01-30 | 15.68 |
| 2009-01-29 | 15.68 |
| 2009-01-23 | 15.68 |
| 2009-01-22 | 14.16 |
| 2009-01-21 | 14.16 |
| 2009-01-20 | 14.16 |
| 2009-01-19 | 14.16 |
| 2009-01-16 | 14.16 |
| 2009-01-15 | 14.16 |
| 2009-01-14 | 17.20 |
| 2009-01-13 | 21.77 |
| 2009-01-12 | 21.77 |
| 2009-01-09 | 21.77 |
| 2009-01-08 | 21.77 |
| 2009-01-07 | 21.77 |
| 2009-01-06 | 21.77 |
| 2009-01-05 | 21.77 |
| 2009-01-02 | 21.77 |
| 2008-12-31 | 21.77 |
| 2008-12-30 | 17.20 |
| 2008-12-29 | 17.20 |
| 2008-12-24 | 17.20 |
| 2008-12-23 | 15.68 |
| 2008-12-22 | 15.68 |
| 2008-12-19 | 15.68 |
| 2008-12-18 | 15.68 |
| 2008-12-17 | 15.68 |
| 2008-12-16 | 15.68 |
| 2008-12-15 | 21.77 |
| 2008-12-12 | 21.77 |
| 2008-12-11 | 15.68 |
| 2008-12-10 | 15.68 |
| 2008-12-09 | 15.68 |
| 2008-12-08 | 15.68 |
| 2008-12-05 | 15.68 |
| 2008-12-04 | 14.16 |
| 2008-12-03 | 18.72 |
| 2008-12-02 | 18.72 |
| 2008-12-01 | 18.72 |
| 2008-11-28 | 17.20 |
| 2008-11-27 | 15.68 |
| 2008-11-26 | 14.16 |
| 2008-11-25 | 14.16 |
| 2008-11-24 | 14.16 |
| 2008-11-21 | 17.20 |
| 2008-11-20 | 17.20 |
| 2008-11-19 | 18.72 |
| 2008-11-18 | 18.72 |
| 2008-11-17 | 18.72 |
| 2008-11-14 | 18.72 |
| 2008-11-13 | 15.68 |
| 2008-11-12 | 15.68 |
| 2008-11-11 | 14.16 |
| 2008-11-10 | 14.16 |
| 2008-11-07 | 15.68 |
| 2008-11-06 | 15.68 |
| 2008-11-05 | 14.16 |
| 2008-11-04 | 6.55 |
| 2008-11-03 | 6.55 |
| 2008-10-31 | 9.59 |
| 2008-10-30 | 9.59 |
| 2008-10-29 | 3.50 |
| 2008-10-28 | 0.46 |
| 2008-10-27 | 0.46 |
| 2008-10-24 | 6.55 |
| 2008-10-23 | 11.11 |
| 2008-10-22 | 8.07 |
| 2008-10-21 | 23.29 |
| 2008-10-20 | 23.29 |
| 2008-10-17 | 23.29 |
| 2008-10-16 | 33.94 |
| 2008-10-15 | 33.94 |
| 2008-10-14 | 40.03 |
| 2008-10-13 | 33.94 |
| 2008-10-10 | 33.94 |
| 2008-10-09 | 33.94 |
| 2008-10-08 | 3.50 |
| 2008-10-06 | 29.38 |
| 2008-10-03 | 29.38 |
| 2008-10-02 | 29.38 |
| 2008-09-30 | 29.38 |
| 2008-09-29 | 6.55 |
| 2008-09-26 | 36.99 |
| 2008-09-25 | 36.99 |
| 2008-09-24 | 36.99 |
| 2008-09-23 | 36.99 |
| 2008-09-22 | 36.99 |
| 2008-09-19 | 36.99 |
| 2008-09-18 | 36.99 |
| 2008-09-17 | 36.99 |
| 2008-09-16 | 36.99 |
| 2008-09-12 | 36.99 |
| 2008-09-11 | 36.99 |
| 2008-09-10 | 32.42 |
| 2008-09-09 | 32.42 |
| 2008-09-08 | 32.42 |
| 2008-09-05 | 32.42 |
| 2008-09-04 | 32.42 |
| 2008-09-03 | 32.42 |
| 2008-09-02 | 32.42 |
| 2008-09-01 | 32.42 |
| 2008-08-29 | 32.42 |
| 2008-08-28 | 32.42 |
| 2008-08-27 | 32.42 |
| 2008-08-26 | 32.42 |
| 2008-08-25 | 32.42 |
| 2008-08-21 | 32.42 |
| 2008-08-20 | 32.42 |
| 2008-08-19 | 32.42 |
| 2008-08-18 | 32.42 |
| 2008-08-15 | 32.42 |
| 2008-08-14 | 32.42 |
| 2008-08-13 | 32.42 |
| 2008-08-12 | 33.89 |
| 2008-08-11 | 32.42 |
| 2008-08-08 | 32.42 |
| 2008-08-07 | 36.84 |
| 2008-08-05 | 36.84 |
| 2008-08-04 | 36.84 |
| 2008-08-01 | 39.78 |
| 2008-07-31 | 39.78 |
| 2008-07-30 | 39.78 |
| 2008-07-29 | 33.89 |
| 2008-07-28 | 33.89 |
| 2008-07-25 | 33.89 |
| 2008-07-24 | 33.89 |
| 2008-07-23 | 33.89 |
| 2008-07-22 | 33.89 |
| 2008-07-21 | 32.42 |
| 2008-07-18 | 32.42 |
| 2008-07-17 | 35.36 |
| 2008-07-16 | 35.36 |
| 2008-07-15 | 35.36 |
| 2008-07-14 | 35.36 |
| 2008-07-11 | 35.36 |
| 2008-07-10 | 35.36 |
| 2008-07-09 | 35.36 |
| 2008-07-08 | 30.95 |
| 2008-07-07 | 30.95 |
| 2008-07-04 | 19.18 |
| 2008-07-03 | 35.36 |
| 2008-07-02 | 32.42 |
| 2008-06-30 | 32.42 |
| 2008-06-27 | 38.31 |
| 2008-06-26 | 45.66 |
| 2008-06-25 | 50.08 |
| 2008-06-24 | 50.08 |
| 2008-06-23 | 50.08 |
| 2008-06-20 | 57.44 |
| 2008-06-19 | 58.91 |
| 2008-06-18 | 61.85 |
| 2008-06-17 | 64.79 |
| 2008-06-16 | 64.79 |
| 2008-06-13 | 64.79 |
| 2008-06-12 | 64.79 |
| 2008-06-11 | 64.79 |
| 2008-06-10 | 64.79 |
| 2008-06-06 | 64.79 |
| 2008-06-05 | 64.79 |
| 2008-06-04 | 66.26 |
| 2008-06-03 | 66.26 |
| 2008-06-02 | 64.79 |
| 2008-05-30 | 64.79 |
| 2008-05-29 | 75.09 |
| 2008-05-28 | 64.79 |
| 2008-05-27 | 64.79 |
| 2008-05-26 | 64.79 |
| 2008-05-23 | 64.79 |
| 2008-05-22 | 64.79 |
| 2008-05-21 | 66.26 |
| 2008-05-20 | 67.73 |
| 2008-05-19 | 66.26 |
| 2008-05-16 | 66.26 |
| 2008-05-15 | 64.79 |
| 2008-05-14 | 64.79 |
| 2008-05-13 | 66.26 |
| 2008-05-09 | 66.26 |
| 2008-05-08 | 66.26 |
| 2008-05-07 | 64.79 |
| 2008-05-06 | 76.56 |
| 2008-05-05 | 69.21 |
| 2008-05-02 | 69.21 |
| 2008-04-30 | 67.73 |
| 2008-04-29 | 72.15 |
| 2008-04-28 | 75.09 |
| 2008-04-25 | 75.09 |
| 2008-04-24 | 75.09 |
| 2008-04-23 | 75.09 |
| 2008-04-22 | 76.56 |
| 2008-04-21 | 76.56 |
| 2008-04-18 | 73.62 |
| 2008-04-17 | 70.68 |
| 2008-04-16 | 70.68 |
| 2008-04-15 | 70.68 |
| 2008-04-14 | 70.68 |
| 2008-04-11 | 70.68 |
| 2008-04-10 | 70.68 |
| 2008-04-09 | 70.68 |
| 2008-04-08 | 83.92 |
| 2008-04-07 | 67.73 |
| 2008-04-03 | 76.56 |
| 2008-04-02 | 76.56 |
| 2008-04-01 | 76.56 |
| 2008-03-31 | 76.56 |
| 2008-03-28 | 76.56 |
| 2008-03-27 | 76.56 |
| 2008-03-26 | 76.56 |
| 2008-03-25 | 80.98 |
| 2008-03-20 | 66.26 |
| 2008-03-19 | 80.98 |
| 2008-03-18 | 76.56 |
| 2008-03-17 | 76.56 |
| 2008-03-14 | 83.92 |
| 2008-03-13 | 82.45 |
| 2008-03-12 | 83.92 |
| 2008-03-11 | 85.39 |
| 2008-03-10 | 85.39 |
| 2008-03-07 | 83.92 |
| 2008-03-06 | 86.86 |
| 2008-03-05 | 83.92 |
| 2008-03-04 | 86.86 |
| 2008-03-03 | 83.92 |
| 2008-02-29 | 76.56 |
| 2008-02-28 | 70.68 |
| 2008-02-27 | 72.15 |
| 2008-02-26 | 73.62 |
| 2008-02-25 | 73.62 |
| 2008-02-22 | 76.56 |
| 2008-02-21 | 76.56 |
| 2008-02-20 | 76.56 |
| 2008-02-19 | 76.56 |
| 2008-02-18 | 76.56 |
| 2008-02-15 | 76.56 |
| 2008-02-14 | 76.56 |
| 2008-02-13 | 76.56 |
| 2008-02-12 | 76.56 |
| 2008-02-11 | 76.56 |
| 2008-02-06 | 76.56 |
| 2008-02-05 | 94.22 |
| 2008-02-04 | 78.03 |
| 2008-02-01 | 76.56 |
| 2008-01-31 | 76.56 |
| 2008-01-30 | 76.56 |
| 2008-01-29 | 76.56 |
| 2008-01-28 | 76.56 |
| 2008-01-25 | 76.56 |
| 2008-01-24 | 76.56 |
| 2008-01-23 | 78.03 |
| 2008-01-22 | 76.56 |
| 2008-01-21 | 76.56 |
| 2008-01-18 | 76.56 |
| 2008-01-17 | 79.51 |
| 2008-01-16 | 76.56 |
| 2008-01-15 | 72.15 |
| 2008-01-14 | 73.62 |
| 2008-01-11 | 76.56 |
| 2008-01-10 | 76.56 |
| 2008-01-09 | 76.56 |
| 2008-01-08 | 79.51 |
| 2008-01-07 | 79.51 |
| 2008-01-04 | 85.39 |
| 2008-01-03 | 80.98 |
| 2008-01-02 | 83.92 |
| 2007-12-31 | 80.98 |
| 2007-12-28 | 80.98 |
| 2007-12-27 | 80.98 |
| 2007-12-24 | 79.51 |
| 2007-12-21 | 80.98 |
| 2007-12-20 | 83.92 |
| 2007-12-19 | 80.98 |
| 2007-12-18 | 85.39 |
| 2007-12-17 | 85.39 |
| 2007-12-14 | 80.98 |
| 2007-12-13 | 83.92 |
| 2007-12-12 | 88.33 |
| 2007-12-11 | 85.39 |
| 2007-12-10 | 98.63 |
| 2007-12-07 | 91.28 |
| 2007-12-06 | 91.28 |
| 2007-12-05 | 91.28 |
| 2007-12-04 | 89.81 |
| 2007-12-03 | 89.81 |
| 2007-11-30 | 69.21 |
| 2007-11-29 | 73.62 |
| 2007-11-28 | 73.62 |
| 2007-11-27 | 73.62 |
| 2007-11-26 | 73.62 |
| 2007-11-23 | 73.62 |
| 2007-11-22 | 73.62 |
| 2007-11-21 | 76.56 |
| 2007-11-20 | 76.56 |
| 2007-11-19 | 76.56 |
| 2007-11-16 | 78.03 |
| 2007-11-15 | 86.86 |
| 2007-11-14 | 79.51 |
| 2007-11-13 | 80.98 |
| 2007-11-12 | 80.98 |
| 2007-11-09 | 85.39 |
| 2007-11-08 | 83.92 |
| 2007-11-07 | 88.33 |
| 2007-11-06 | 85.39 |
| 2007-11-05 | 82.45 |
| 2007-11-02 | 91.28 |
| 2007-11-01 | 94.22 |
| 2007-10-31 | 89.81 |
| 2007-10-30 | 89.81 |
| 2007-10-29 | 86.86 |
| 2007-10-26 | 94.22 |
| 2007-10-25 | 97.16 |
| 2007-10-24 | 91.28 |
| 2007-10-23 | 91.28 |
| 2007-10-22 | 88.33 |
| 2007-10-18 | 88.33 |
| 2007-10-17 | 94.22 |
| 2007-10-16 | 92.75 |
| 2007-10-15 | 86.86 |
| 2007-10-12 | 100.10 |
| 2007-10-11 | 100.10 |
| 2007-10-10 | 89.81 |
| 2007-10-09 | 89.81 |
| 2007-10-08 | 91.28 |
| 2007-10-05 | 92.75 |
| 2007-10-04 | 86.86 |
| 2007-10-03 | 94.22 |
| 2007-10-02 | 88.33 |
| 2007-09-28 | 94.22 |
| 2007-09-27 | 86.86 |
| 2007-09-25 | 91.28 |
| 2007-09-24 | 88.33 |
| 2007-09-21 | 91.28 |
| 2007-09-20 | 85.39 |
| 2007-09-19 | 85.39 |
| 2007-09-18 | 91.28 |
| 2007-09-17 | 97.16 |
| 2007-09-14 | 91.28 |
| 2007-09-13 | 94.22 |
| 2007-09-12 | 98.63 |
| 2007-09-11 | 98.63 |
| 2007-09-10 | 95.80 |
| 2007-09-07 | 95.80 |
| 2007-09-06 | 88.70 |
| 2007-09-05 | 92.96 |
| 2007-09-04 | 85.86 |
| 2007-09-03 | 80.19 |
| 2007-08-31 | 80.19 |
| 2007-08-30 | 78.77 |
| 2007-08-29 | 84.45 |
| 2007-08-28 | 77.35 |
| 2007-08-27 | 84.45 |
| 2007-08-24 | 80.19 |
| 2007-08-23 | 77.35 |
| 2007-08-22 | 74.51 |
| 2007-08-21 | 75.93 |
| 2007-08-20 | 77.35 |
| 2007-08-17 | 77.35 |
| 2007-08-16 | 81.61 |
| 2007-08-15 | 87.28 |
| 2007-08-14 | 85.86 |
| 2007-08-13 | 85.86 |
| 2007-08-10 | 97.21 |
| 2007-08-09 | 97.21 |
| 2007-08-08 | 100.05 |
| 2007-08-07 | 97.21 |
| 2007-08-06 | 107.15 |
| 2007-08-03 | 121.33 |
| 2007-08-02 | 112.82 |
| 2007-08-01 | 109.98 |
| 2007-07-31 | 119.92 |
| 2007-07-30 | 134.10 |
| 2007-07-27 | 117.08 |
| 2007-07-26 | 122.75 |
| 2007-07-25 | 139.78 |
| 2007-07-24 | 149.71 |
| 2007-07-23 | 87.28 |
| 2007-07-20 | 83.03 |
| 2007-07-19 | 77.35 |
| 2007-07-18 | 77.35 |
| 2007-07-17 | 83.03 |
| 2007-07-16 | 77.35 |
| 2007-07-13 | 75.93 |
| 2007-07-12 | 73.09 |
| 2007-07-11 | 78.77 |
| 2007-07-10 | 74.51 |
| 2007-07-09 | 74.51 |
| 2007-07-06 | 73.09 |
| 2007-07-05 | 75.93 |
| 2007-07-04 | 75.93 |
| 2007-07-03 | 75.93 |
| 2007-06-29 | 75.93 |
| 2007-06-28 | 74.51 |
| 2007-06-27 | 77.35 |
| 2007-06-26 | 77.35 |
| 2007-06-25 | 75.93 |
| 2007-06-22 | 75.93 |
| 2007-06-21 | 77.35 |
| 2007-06-20 | 84.45 |
| 2007-06-18 | 87.28 |
| 2007-06-15 | 83.03 |
| 2007-06-14 | 85.86 |
| 2007-06-13 | 91.54 |
| 2007-06-12 | 92.96 |
| 2007-06-11 | 77.35 |
| 2007-06-08 | 77.35 |
| 2007-06-07 | 77.35 |
| 2007-06-06 | 77.35 |
| 2007-06-05 | 83.03 |
| 2007-06-04 | 75.93 |
| 2007-06-01 | 75.93 |
| 2007-05-31 | 74.51 |
| 2007-05-30 | 77.35 |
| 2007-05-29 | 77.35 |
| 2007-05-28 | 77.35 |
| 2007-05-25 | 71.68 |
| 2007-05-23 | 80.19 |
| 2007-05-22 | 80.19 |
| 2007-05-21 | 73.09 |
| 2007-05-18 | 80.19 |
| 2007-05-17 | 77.35 |
| 2007-05-16 | 81.61 |
| 2007-05-15 | 73.09 |
| 2007-05-14 | 73.09 |
| 2007-05-11 | 73.09 |
| 2007-05-10 | 74.51 |
| 2007-05-09 | 77.35 |
| 2007-05-08 | 77.35 |
| 2007-05-07 | 84.45 |
| 2007-05-04 | 84.45 |
| 2007-05-03 | 87.28 |
| 2007-05-02 | 75.93 |
| 2007-04-30 | 71.68 |
| 2007-04-27 | 71.68 |
| 2007-04-26 | 71.68 |
| 2007-04-25 | 73.09 |
| 2007-04-24 | 73.09 |
| 2007-04-23 | 71.68 |
| 2007-04-20 | 73.09 |
| 2007-04-19 | 70.26 |
| 2007-04-18 | 75.93 |
| 2007-04-17 | 70.26 |
| 2007-04-16 | 70.26 |
| 2007-04-13 | 70.26 |
| 2007-04-12 | 70.26 |
| 2007-04-11 | 70.26 |
| 2007-04-10 | 74.51 |
| 2007-04-04 | 75.93 |
| 2007-04-03 | 70.26 |
| 2007-04-02 | 70.26 |
| 2007-03-30 | 70.26 |
| 2007-03-29 | 73.09 |
| 2007-03-28 | 73.09 |
| 2007-03-27 | 73.09 |
| 2007-03-26 | 70.26 |
| 2007-03-23 | 74.51 |
| 2007-03-22 | 74.51 |
| 2007-03-21 | 70.26 |
| 2007-03-20 | 70.26 |
| 2007-03-19 | 70.26 |
| 2007-03-16 | 71.68 |
| 2007-03-15 | 71.68 |
| 2007-03-14 | 70.26 |
| 2007-03-13 | 70.26 |
| 2007-03-12 | 70.26 |
| 2007-03-09 | 70.26 |
| 2007-03-08 | 70.26 |
| 2007-03-07 | 70.26 |
| 2007-03-06 | 70.26 |
| 2007-03-05 | 70.26 |
| 2007-03-02 | 70.26 |
| 2007-03-01 | 70.26 |
| 2007-02-28 | 70.26 |
| 2007-02-27 | 70.26 |
| 2007-02-26 | 70.26 |
| 2007-02-23 | 70.26 |
| 2007-02-22 | 70.26 |
| 2007-02-21 | 70.26 |
| 2007-02-16 | 70.26 |
| 2007-02-15 | 73.09 |
| 2007-02-14 | 70.26 |
| 2007-02-13 | 70.26 |
| 2007-02-12 | 70.26 |
| 2007-02-09 | 70.26 |
| 2007-02-08 | 70.26 |
| 2007-02-07 | 70.26 |
| 2007-02-06 | 70.26 |
| 2007-02-05 | 70.26 |
| 2007-02-02 | 70.26 |
| 2007-02-01 | 70.26 |
| 2007-01-31 | 70.26 |
| 2007-01-30 | 70.26 |
| 2007-01-29 | 70.26 |
| 2007-01-26 | 70.26 |
| 2007-01-25 | 71.68 |
| 2007-01-24 | 74.51 |
| 2007-01-23 | 75.93 |
| 2007-01-22 | 74.51 |
| 2007-01-19 | 74.51 |
| 2007-01-18 | 70.26 |
| 2007-01-17 | 70.26 |
| 2007-01-16 | 70.26 |
| 2007-01-15 | 75.93 |
| 2007-01-12 | 70.26 |
| 2007-01-11 | 70.26 |
| 2007-01-10 | 70.26 |
| 2007-01-09 | 70.26 |
| 2007-01-08 | 70.26 |
| 2007-01-05 | 70.26 |
| 2007-01-04 | 70.26 |
| 2007-01-03 | 70.26 |
| 2007-01-02 | 70.26 |
| 2006-12-29 | 70.26 |
| 2006-12-28 | 70.26 |
| 2006-12-27 | 70.26 |
| 2006-12-22 | 70.26 |
| 2006-12-21 | 70.26 |
| 2006-12-20 | 71.68 |
| 2006-12-19 | 73.09 |
| 2006-12-18 | 73.09 |
| 2006-12-15 | 71.68 |
| 2006-12-14 | 71.68 |
| 2006-12-13 | 70.26 |
| 2006-12-12 | 70.26 |
| 2006-12-11 | 70.26 |
| 2006-12-08 | 70.26 |
| 2006-12-07 | 70.26 |
| 2006-12-06 | 71.68 |
| 2006-12-05 | 70.26 |
| 2006-12-04 | 70.26 |
| 2006-12-01 | 70.26 |
| 2006-11-30 | 70.26 |
| 2006-11-29 | 70.26 |
| 2006-11-28 | 70.26 |
| 2006-11-27 | 70.26 |
| 2006-11-24 | 70.26 |
| 2006-11-23 | 70.26 |
| 2006-11-22 | 71.68 |
| 2006-11-21 | 70.26 |
| 2006-11-20 | 70.26 |
| 2006-11-17 | 70.26 |
| 2006-11-16 | 70.26 |
| 2006-11-15 | 70.26 |
| 2006-11-14 | 71.68 |
| 2006-11-13 | 70.26 |
| 2006-11-10 | 71.68 |
| 2006-11-09 | 70.26 |
| 2006-11-08 | 70.26 |
| 2006-11-07 | 70.26 |
| 2006-11-06 | 70.26 |
| 2006-11-03 | 70.26 |
| 2006-11-02 | 70.26 |
| 2006-11-01 | 70.26 |
| 2006-10-31 | 70.26 |
| 2006-10-27 | 70.26 |
| 2006-10-26 | 70.26 |
| 2006-10-25 | 70.26 |
| 2006-10-24 | 70.26 |
| 2006-10-23 | 70.26 |
| 2006-10-20 | 71.68 |
| 2006-10-19 | 70.26 |
| 2006-10-18 | 70.26 |
| 2006-10-17 | 70.26 |
| 2006-10-16 | 70.26 |
| 2006-10-13 | 70.26 |
| 2006-10-12 | 70.26 |
| 2006-10-11 | 73.09 |
| 2006-10-10 | 75.93 |
| 2006-10-09 | 78.77 |
| 2006-10-06 | 71.68 |
| 2006-10-05 | 66.00 |
| 2006-10-04 | 63.16 |
| 2006-10-03 | 61.74 |
| 2006-09-29 | 61.74 |
| 2006-09-28 | 61.74 |
| 2006-09-27 | 61.74 |
| 2006-09-26 | 61.74 |
| 2006-09-25 | 60.33 |
| 2006-09-22 | 60.33 |
| 2006-09-21 | 61.74 |
| 2006-09-20 | 60.33 |
| 2006-09-19 | 60.33 |
| 2006-09-18 | 60.33 |
| 2006-09-15 | 60.33 |
| 2006-09-14 | 60.33 |
| 2006-09-13 | 60.33 |
| 2006-09-12 | 61.74 |
| 2006-09-11 | 60.33 |
| 2006-09-08 | 60.33 |
| 2006-09-07 | 60.33 |
| 2006-09-06 | 60.33 |
| 2006-09-05 | 60.33 |
| 2006-09-04 | 60.33 |
| 2006-09-01 | 60.33 |
| 2006-08-31 | 61.74 |
| 2006-08-30 | 60.33 |
| 2006-08-29 | 60.33 |
| 2006-08-28 | 60.33 |
| 2006-08-25 | 60.33 |
| 2006-08-24 | 60.33 |
| 2006-08-23 | 60.33 |
| 2006-08-22 | 60.33 |
| 2006-08-21 | 60.33 |
| 2006-08-18 | 60.33 |
| 2006-08-17 | 60.33 |
| 2006-08-16 | 60.33 |
| 2006-08-15 | 60.33 |
| 2006-08-14 | 60.33 |
| 2006-08-11 | 60.33 |
| 2006-08-10 | 60.33 |
| 2006-08-09 | 60.33 |
| 2006-08-08 | 60.33 |
| 2006-08-07 | 60.33 |
| 2006-08-04 | 60.33 |
| 2006-08-03 | 60.33 |
| 2006-08-02 | 58.91 |
| 2006-08-01 | 58.91 |
| 2006-07-31 | 58.91 |
| 2006-07-28 | 58.91 |
| 2006-07-27 | 60.33 |
| 2006-07-26 | 61.74 |
| 2006-07-25 | 61.74 |
| 2006-07-24 | 60.33 |
| 2006-07-21 | 60.33 |
| 2006-07-20 | 60.33 |
| 2006-07-19 | 60.33 |
| 2006-07-18 | 60.33 |
| 2006-07-17 | 60.33 |
| 2006-07-14 | 60.33 |
| 2006-07-13 | 60.33 |
| 2006-07-12 | 60.33 |
| 2006-07-11 | 60.33 |
| 2006-07-10 | 60.33 |
| 2006-07-07 | 61.74 |
| 2006-07-06 | 61.74 |
| 2006-07-05 | 60.33 |
| 2006-07-04 | 60.33 |
| 2006-07-03 | 60.33 |
| 2006-06-30 | 60.33 |
| 2006-06-29 | 60.33 |
| 2006-06-28 | 60.33 |
| 2006-06-27 | 60.33 |
| 2006-06-26 | 60.33 |
| 2006-06-23 | 60.33 |
| 2006-06-22 | 61.74 |
| 2006-06-21 | 61.74 |
| 2006-06-20 | 60.33 |
| 2006-06-19 | 61.74 |
| 2006-06-16 | 60.33 |
| 2006-06-15 | 60.33 |
| 2006-06-14 | 60.33 |
| 2006-06-13 | 60.33 |
| 2006-06-12 | 60.33 |
| 2006-06-09 | 60.33 |
| 2006-06-08 | 60.33 |
| 2006-06-07 | 60.33 |
| 2006-06-06 | 60.33 |
| 2006-06-05 | 61.74 |
| 2006-06-02 | 60.33 |
| 2006-06-01 | 58.91 |
| 2006-05-30 | 60.33 |
| 2006-05-29 | 60.33 |
| 2006-05-26 | 61.74 |
| 2006-05-25 | 61.74 |
| 2006-05-24 | 61.74 |
| 2006-05-23 | 61.74 |
| 2006-05-22 | 61.74 |
| 2006-05-19 | 61.74 |
| 2006-05-18 | 63.16 |
| 2006-05-17 | 61.74 |
| 2006-05-16 | 61.74 |
| 2006-05-15 | 61.74 |
| 2006-05-12 | 61.74 |
| 2006-05-11 | 63.16 |
| 2006-05-10 | 63.16 |
| 2006-05-09 | 61.74 |
| 2006-05-08 | 63.16 |
| 2006-05-04 | 63.16 |
| 2006-05-03 | 61.74 |
| 2006-05-02 | 61.74 |
| 2006-04-28 | 63.16 |
| 2006-04-27 | 61.74 |
| 2006-04-26 | 61.74 |
| 2006-04-25 | 61.74 |
| 2006-04-24 | 61.74 |
| 2006-04-21 | 64.58 |
| 2006-04-20 | 61.74 |
| 2006-04-19 | 64.58 |
| 2006-04-18 | 61.74 |
| 2006-04-13 | 61.74 |
| 2006-04-12 | 63.16 |
| 2006-04-11 | 63.16 |
| 2006-04-10 | 63.16 |
| 2006-04-07 | 61.74 |
| 2006-04-06 | 66.00 |
| 2006-04-04 | 63.16 |
| 2006-04-03 | 61.74 |
| 2006-03-31 | 61.74 |
| 2006-03-30 | 61.74 |
| 2006-03-29 | 64.58 |
| 2006-03-28 | 63.16 |
| 2006-03-27 | 63.16 |
| 2006-03-24 | 63.16 |
| 2006-03-23 | 66.00 |
| 2006-03-22 | 63.16 |
| 2006-03-21 | 70.26 |
| 2006-03-20 | 64.58 |
| 2006-03-17 | 63.16 |
| 2006-03-16 | 61.74 |
| 2006-03-15 | 61.74 |
| 2006-03-14 | 61.74 |
| 2006-03-13 | 63.16 |
| 2006-03-10 | 63.16 |
| 2006-03-09 | 63.16 |
| 2006-03-08 | 60.33 |
| 2006-03-07 | 61.74 |
| 2006-03-06 | 61.74 |
| 2006-03-03 | 63.16 |
| 2006-03-02 | 63.16 |
| 2006-03-01 | 60.33 |
| 2006-02-28 | 60.33 |
| 2006-02-27 | 60.33 |
| 2006-02-24 | 60.33 |
| 2006-02-23 | 61.74 |
| 2006-02-22 | 63.16 |
| 2006-02-21 | 63.16 |
| 2006-02-20 | 63.16 |
| 2006-02-17 | 61.74 |
| 2006-02-16 | 63.16 |
| 2006-02-15 | 64.58 |
| 2006-02-14 | 61.74 |
| 2006-02-13 | 63.16 |
| 2006-02-10 | 68.84 |
| 2006-02-09 | 68.84 |
| 2006-02-08 | 68.84 |
| 2006-02-07 | 64.58 |
| 2006-02-06 | 61.74 |
| 2006-02-03 | 60.33 |
| 2006-02-02 | 60.33 |
| 2006-02-01 | 61.74 |
| 2006-01-27 | 61.74 |
| 2006-01-26 | 63.16 |
| 2006-01-25 | 61.74 |
| 2006-01-24 | 60.33 |
| 2006-01-23 | 63.16 |
| 2006-01-20 | 63.16 |
| 2006-01-19 | 64.58 |
| 2006-01-18 | 61.74 |
| 2006-01-17 | 63.16 |
| 2006-01-16 | 61.74 |
| 2006-01-13 | 60.33 |
| 2006-01-12 | 60.33 |
| 2006-01-11 | 60.33 |
| 2006-01-10 | 60.33 |
| 2006-01-09 | 61.74 |
| 2006-01-06 | 60.33 |
| 2006-01-05 | 60.33 |
| 2006-01-04 | 61.74 |
| 2006-01-03 | 64.58 |
| 2005-12-30 | 63.16 |
| 2005-12-29 | 61.74 |
| 2005-12-28 | 60.33 |
| 2005-12-23 | 63.16 |
| 2005-12-22 | 60.33 |
| 2005-12-21 | 60.33 |
| 2005-12-20 | 61.74 |
| 2005-12-19 | 60.33 |
| 2005-12-16 | 63.16 |
| 2005-12-15 | 63.16 |
| 2005-12-14 | 60.33 |
| 2005-12-13 | 60.33 |
| 2005-12-12 | 60.33 |
| 2005-12-09 | 63.16 |
| 2005-12-08 | 61.74 |
| 2005-12-07 | 60.33 |
| 2005-12-06 | 60.33 |
| 2005-12-05 | 61.74 |
| 2005-12-02 | 61.74 |
| 2005-12-01 | 64.58 |
| 2005-11-30 | 64.58 |
| 2005-11-29 | 60.33 |
| 2005-11-28 | 64.58 |
| 2005-11-25 | 61.74 |
| 2005-11-24 | 61.74 |
| 2005-11-23 | 61.74 |
| 2005-11-22 | 60.33 |
| 2005-11-21 | 66.00 |
| 2005-11-18 | 67.42 |
| 2005-11-17 | 60.33 |
| 2005-11-16 | 61.74 |
| 2005-11-15 | 63.16 |
| 2005-11-14 | 63.16 |
| 2005-11-11 | 63.16 |
| 2005-11-10 | 61.74 |
| 2005-11-09 | 64.58 |
| 2005-11-08 | 61.74 |
| 2005-11-07 | 61.74 |
| 2005-11-04 | 60.33 |
| 2005-11-03 | 60.33 |
| 2005-11-02 | 60.33 |
| 2005-11-01 | 60.33 |
| 2005-10-31 | 60.33 |
| 2005-10-28 | 60.33 |
| 2005-10-27 | 60.33 |
| 2005-10-26 | 60.33 |
| 2005-10-25 | 60.33 |
| 2005-10-24 | 60.33 |
| 2005-10-21 | 60.33 |
| 2005-10-20 | 60.33 |
| 2005-10-19 | 60.33 |
| 2005-10-18 | 60.33 |
| 2005-10-17 | 60.33 |
| 2005-10-14 | 60.33 |
| 2005-10-13 | 60.33 |
| 2005-10-12 | 58.91 |
| 2005-10-10 | 61.74 |
| 2005-10-07 | 67.42 |
| 2005-10-06 | 66.00 |
| 2005-10-05 | 71.68 |
| 2005-10-04 | 73.09 |
| 2005-10-03 | 70.26 |
| 2005-09-30 | 78.77 |
| 2005-09-29 | 75.93 |
| 2005-09-28 | 75.93 |
| 2005-09-27 | 75.93 |
| 2005-09-26 | 75.93 |
| 2005-09-23 | 75.93 |
| 2005-09-22 | 75.93 |
| 2005-09-21 | 86.57 |
| 2005-09-20 | 92.18 |
| 2005-09-16 | 93.59 |
| 2005-09-15 | 90.78 |
| 2005-09-14 | 92.18 |
| 2005-09-13 | 93.59 |
| 2005-09-12 | 93.59 |
| 2005-09-09 | 94.99 |
| 2005-09-08 | 96.39 |
| 2005-09-07 | 93.59 |
| 2005-09-06 | 96.39 |
| 2005-09-05 | 94.99 |
| 2005-09-02 | 103.41 |
| 2005-09-01 | 103.41 |
| 2005-08-31 | 96.39 |
| 2005-08-30 | 96.39 |
| 2005-08-29 | 90.78 |
| 2005-08-26 | 94.99 |
| 2005-08-25 | 92.18 |
| 2005-08-24 | 89.38 |
| 2005-08-23 | 89.38 |
| 2005-08-22 | 90.78 |
| 2005-08-19 | 94.99 |
| 2005-08-18 | 89.38 |
| 2005-08-17 | 99.20 |
| 2005-08-16 | 104.81 |
| 2005-08-15 | 107.62 |
| 2005-08-12 | 107.62 |
| 2005-08-11 | 114.63 |
| 2005-08-10 | 117.44 |
| 2005-08-09 | 113.23 |
| 2005-08-08 | 116.03 |
| 2005-08-05 | 118.84 |
| 2005-08-04 | 111.82 |
| 2005-08-03 | 113.23 |
| 2005-08-02 | 116.03 |
| 2005-08-01 | 117.44 |
| 2005-07-29 | 116.03 |
| 2005-07-28 | 120.24 |
| 2005-07-27 | 123.05 |
| 2005-07-26 | 121.64 |
| 2005-07-25 | 124.45 |
| 2005-07-22 | 121.64 |
| 2005-07-21 | 114.63 |
| 2005-07-20 | 117.44 |
| 2005-07-19 | 117.44 |
| 2005-07-18 | 120.24 |
| 2005-07-15 | 111.82 |
| 2005-07-14 | 117.44 |
| 2005-07-13 | 117.44 |
| 2005-07-12 | 118.84 |
| 2005-07-11 | 123.05 |
| 2005-07-08 | 123.05 |
| 2005-07-07 | 117.44 |
| 2005-07-06 | 130.06 |
| 2005-07-05 | 128.66 |
| 2005-07-04 | 132.87 |
| 2005-06-30 | 132.87 |
| 2005-06-29 | 135.67 |
| 2005-06-28 | 130.06 |
| 2005-06-27 | 139.88 |
| 2005-06-24 | 137.07 |
| 2005-06-23 | 137.07 |
| 2005-06-22 | 134.27 |
| 2005-06-21 | 130.06 |
| 2005-06-20 | 134.27 |
| 2005-06-17 | 137.07 |
| 2005-06-16 | 142.69 |
| 2005-06-15 | 135.67 |
| 2005-06-14 | 132.87 |
| 2005-06-13 | 134.27 |
| 2005-06-10 | 135.67 |
| 2005-06-09 | 135.67 |
| 2005-06-08 | 137.07 |
| 2005-06-07 | 132.87 |
| 2005-06-06 | 127.25 |
| 2005-06-03 | 130.06 |
| 2005-06-02 | 135.67 |
| 2005-06-01 | 134.27 |
| 2005-05-31 | 137.07 |
| 2005-05-30 | 139.88 |
| 2005-05-27 | 141.28 |
| 2005-05-26 | 141.28 |
| 2005-05-25 | 138.48 |
| 2005-05-24 | 141.28 |
| 2005-05-23 | 144.09 |
| 2005-05-20 | 149.70 |
| 2005-05-19 | 145.49 |
| 2005-05-18 | 145.49 |
| 2005-05-17 | 145.49 |
| 2005-05-13 | 148.30 |
| 2005-05-12 | 155.31 |
| 2005-05-11 | 152.51 |
| 2005-05-10 | 149.70 |
| 2005-05-09 | 151.10 |
| 2005-05-06 | 149.70 |
| 2005-05-05 | 152.51 |
| 2005-05-04 | 149.70 |
| 2005-05-03 | 148.30 |
| 2005-04-29 | 153.91 |
| 2005-04-28 | 159.52 |
| 2005-04-27 | 159.52 |
| 2005-04-26 | 160.92 |
| 2005-04-25 | 163.73 |
| 2005-04-22 | 162.33 |
| 2005-04-21 | 163.73 |
| 2005-04-20 | 162.33 |
| 2005-04-19 | 162.33 |
| 2005-04-18 | 156.71 |
| 2005-04-15 | 159.52 |
| 2005-04-14 | 162.33 |
| 2005-04-13 | 165.13 |
| 2005-04-12 | 158.12 |
| 2005-04-11 | 158.12 |
| 2005-04-08 | 158.12 |
| 2005-04-07 | 158.12 |
| 2005-04-06 | 162.33 |
| 2005-04-04 | 163.73 |
| 2005-04-01 | 148.30 |
| 2005-03-31 | 149.70 |
| 2005-03-30 | 134.27 |
| 2005-03-29 | 135.67 |
| 2005-03-24 | 135.67 |
| 2005-03-23 | 138.48 |
| 2005-03-22 | 139.88 |
| 2005-03-21 | 146.89 |
| 2005-03-18 | 145.49 |
| 2005-03-17 | 144.09 |
| 2005-03-16 | 148.30 |
| 2005-03-15 | 145.49 |
| 2005-03-14 | 149.70 |
| 2005-03-11 | 149.70 |
| 2005-03-10 | 151.10 |
| 2005-03-09 | 158.12 |
| 2005-03-08 | 151.10 |
| 2005-03-07 | 152.51 |
| 2005-03-04 | 146.89 |
| 2005-03-03 | 153.91 |
| 2005-03-02 | 156.71 |
| 2005-03-01 | 159.52 |
| 2005-02-28 | 158.12 |
| 2005-02-25 | 172.14 |
| 2005-02-24 | 172.14 |
| 2005-02-23 | 146.89 |
| 2005-02-22 | 137.07 |
| 2005-02-21 | 131.46 |
| 2005-02-18 | 121.64 |
| 2005-02-17 | 123.05 |
| 2005-02-16 | 120.24 |
| 2005-02-15 | 110.42 |
| 2005-02-14 | 113.23 |
| 2005-02-08 | 110.42 |
| 2005-02-07 | 111.82 |
| 2005-02-04 | 110.42 |
| 2005-02-03 | 111.82 |
| 2005-02-02 | 113.23 |
| 2005-02-01 | 110.42 |
| 2005-01-31 | 107.62 |
| 2005-01-28 | 109.02 |
| 2005-01-27 | 107.62 |
| 2005-01-26 | 107.62 |
| 2005-01-25 | 114.63 |
| 2005-01-24 | 116.03 |
| 2005-01-21 | 96.39 |
| 2005-01-20 | 93.59 |
| 2005-01-19 | 99.20 |
| 2005-01-18 | 92.18 |
| 2005-01-17 | 90.78 |
| 2005-01-14 | 90.78 |
| 2005-01-13 | 93.59 |
| 2005-01-12 | 93.59 |
| 2005-01-11 | 89.38 |
| 2005-01-10 | 92.18 |
| 2005-01-07 | 90.78 |
| 2005-01-06 | 90.78 |
| 2005-01-05 | 92.18 |
| 2005-01-04 | 98.50 |
| 2005-01-03 | 94.33 |
| 2004-12-31 | 90.17 |
| 2004-12-30 | 88.78 |
| 2004-12-29 | 92.94 |
| 2004-12-28 | 91.56 |
| 2004-12-24 | 86.00 |
| 2004-12-23 | 86.00 |
| 2004-12-22 | 83.23 |
| 2004-12-21 | 84.62 |
| 2004-12-20 | 86.00 |
| 2004-12-17 | 79.06 |
| 2004-12-16 | 81.84 |
| 2004-12-15 | 81.84 |
| 2004-12-14 | 83.23 |
| 2004-12-13 | 80.45 |
| 2004-12-10 | 84.62 |
| 2004-12-09 | 81.84 |
| 2004-12-08 | 81.84 |
| 2004-12-07 | 81.84 |
| 2004-12-06 | 81.84 |
| 2004-12-03 | 80.45 |
| 2004-12-02 | 84.62 |
| 2004-12-01 | 86.00 |
| 2004-11-30 | 87.39 |
| 2004-11-29 | 88.78 |
| 2004-11-26 | 88.78 |
| 2004-11-25 | 88.78 |
| 2004-11-24 | 92.94 |
| 2004-11-23 | 88.78 |
| 2004-11-22 | 80.45 |
| 2004-11-19 | 80.45 |
| 2004-11-18 | 72.12 |
| 2004-11-17 | 76.29 |
| 2004-11-16 | 76.29 |
| 2004-11-15 | 86.00 |
| 2004-11-12 | 81.84 |
| 2004-11-11 | 91.56 |
| 2004-11-10 | 91.56 |
| 2004-11-09 | 94.33 |
| 2004-11-08 | 88.78 |
| 2004-11-05 | 69.35 |
| 2004-11-04 | 65.18 |
| 2004-11-03 | 63.79 |
| 2004-11-02 | 66.57 |
| 2004-11-01 | 70.74 |
| 2004-10-29 | 66.57 |
| 2004-10-28 | 70.74 |
| 2004-10-27 | 62.41 |
| 2004-10-26 | 62.41 |
| 2004-10-25 | 63.79 |
| 2004-10-21 | 63.79 |
| 2004-10-20 | 65.18 |
| 2004-10-19 | 65.18 |
| 2004-10-18 | 63.79 |
| 2004-10-15 | 65.18 |
| 2004-10-14 | 62.41 |
| 2004-10-13 | 61.02 |
| 2004-10-12 | 59.63 |
| 2004-10-11 | 59.63 |
| 2004-10-08 | 59.63 |
| 2004-10-07 | 59.63 |
| 2004-10-06 | 59.63 |
| 2004-10-05 | 61.02 |
| 2004-10-04 | 63.79 |
| 2004-09-30 | 61.02 |
| 2004-09-28 | 55.47 |
| 2004-09-27 | 55.47 |
| 2004-09-24 | 55.47 |
| 2004-09-23 | 56.85 |
| 2004-09-22 | 56.85 |
| 2004-09-21 | 55.47 |
| 2004-09-20 | 56.85 |
| 2004-09-17 | 56.85 |
| 2004-09-16 | 56.85 |
| 2004-09-15 | 55.47 |
| 2004-09-14 | 55.47 |
| 2004-09-13 | 55.47 |
| 2004-09-10 | 56.85 |
| 2004-09-09 | 55.47 |
| 2004-09-08 | 58.24 |
| 2004-09-07 | 55.47 |
| 2004-09-06 | 55.47 |
| 2004-09-03 | 55.47 |
| 2004-09-02 | 55.47 |
| 2004-09-01 | 55.47 |
| 2004-08-31 | 55.47 |
| 2004-08-30 | 54.09 |
| 2004-08-27 | 55.47 |
| 2004-08-26 | 54.09 |
| 2004-08-25 | 52.71 |
| 2004-08-24 | 51.34 |
| 2004-08-23 | 51.34 |
| 2004-08-20 | 51.34 |
| 2004-08-19 | 51.34 |
| 2004-08-18 | 51.34 |
| 2004-08-17 | 51.34 |
| 2004-08-16 | 52.71 |
| 2004-08-13 | 54.09 |
| 2004-08-12 | 54.09 |
| 2004-08-11 | 54.09 |
| 2004-08-10 | 56.84 |
| 2004-08-09 | 56.84 |
| 2004-08-06 | 58.22 |
| 2004-08-05 | 58.22 |
| 2004-08-04 | 59.59 |
| 2004-08-03 | 56.84 |
| 2004-08-02 | 54.09 |
| 2004-07-30 | 54.09 |
| 2004-07-29 | 54.09 |
| 2004-07-28 | 54.09 |
| 2004-07-27 | 54.09 |
| 2004-07-26 | 54.09 |
| 2004-07-23 | 59.59 |
| 2004-07-22 | 65.10 |
| 2004-07-21 | 59.59 |
| 2004-07-20 | 59.59 |
| 2004-07-19 | 62.35 |
| 2004-07-16 | 55.47 |
| 2004-07-15 | 55.47 |
| 2004-07-14 | 55.47 |
| 2004-07-13 | 55.47 |
| 2004-07-12 | 55.47 |
| 2004-07-09 | 55.47 |
| 2004-07-08 | 55.47 |
| 2004-07-07 | 58.22 |
| 2004-07-06 | 54.09 |
| 2004-07-05 | 54.09 |
| 2004-07-02 | 54.09 |
| 2004-06-30 | 54.09 |
| 2004-06-29 | 55.47 |
| 2004-06-28 | 54.09 |
| 2004-06-25 | 54.09 |
| 2004-06-24 | 54.09 |
| 2004-06-23 | 54.09 |
| 2004-06-21 | 54.09 |
| 2004-06-18 | 54.09 |
| 2004-06-17 | 54.09 |
| 2004-06-16 | 54.09 |
| 2004-06-15 | 54.09 |
| 2004-06-14 | 54.09 |
| 2004-06-11 | 54.09 |
| 2004-06-10 | 54.09 |
| 2004-06-09 | 54.09 |
| 2004-06-08 | 54.09 |
| 2004-06-07 | 54.09 |
| 2004-06-04 | 54.09 |
| 2004-06-03 | 54.09 |
| 2004-06-02 | 55.47 |
| 2004-06-01 | 55.47 |
| 2004-05-31 | 54.09 |
| 2004-05-28 | 54.09 |
| 2004-05-27 | 54.09 |
| 2004-05-25 | 54.09 |
| 2004-05-24 | 54.09 |
| 2004-05-21 | 49.96 |
| 2004-05-20 | 48.59 |
| 2004-05-19 | 48.59 |
| 2004-05-18 | 48.59 |
| 2004-05-17 | 52.71 |
| 2004-05-14 | 48.59 |
| 2004-05-13 | 48.59 |
| 2004-05-12 | 48.59 |
| 2004-05-11 | 45.84 |
| 2004-05-10 | 54.09 |
| 2004-05-07 | 54.09 |
| 2004-05-06 | 54.09 |
| 2004-05-05 | 55.47 |
| 2004-05-04 | 54.09 |
| 2004-05-03 | 54.09 |
| 2004-04-30 | 54.09 |
| 2004-04-29 | 54.09 |
| 2004-04-28 | 54.09 |
| 2004-04-27 | 54.09 |
| 2004-04-26 | 54.09 |
| 2004-04-23 | 54.09 |
| 2004-04-22 | 54.09 |
| 2004-04-21 | 54.09 |
| 2004-04-20 | 54.09 |
| 2004-04-19 | 54.09 |
| 2004-04-16 | 55.47 |
| 2004-04-15 | 54.09 |
| 2004-04-14 | 54.09 |
| 2004-04-13 | 55.47 |
| 2004-04-08 | 55.47 |
| 2004-04-07 | 55.47 |
| 2004-04-06 | 54.09 |
| 2004-04-02 | 55.47 |
| 2004-04-01 | 55.47 |
| 2004-03-31 | 54.09 |
| 2004-03-30 | 54.09 |
| 2004-03-29 | 54.09 |
| 2004-03-26 | 54.09 |
| 2004-03-25 | 54.09 |
| 2004-03-24 | 51.34 |
| 2004-03-23 | 49.96 |
| 2004-03-22 | 48.59 |
| 2004-03-19 | 49.96 |
| 2004-03-18 | 48.59 |
| 2004-03-17 | 54.09 |
| 2004-03-16 | 49.96 |
| 2004-03-15 | 49.96 |
| 2004-03-12 | 51.34 |
| 2004-03-11 | 51.34 |
| 2004-03-10 | 52.71 |
| 2004-03-09 | 58.22 |
| 2004-03-08 | 58.22 |
| 2004-03-05 | 58.22 |
| 2004-03-04 | 62.35 |
| 2004-03-03 | 62.35 |
| 2004-03-02 | 59.59 |
| 2004-03-01 | 59.59 |
| 2004-02-27 | 59.59 |
| 2004-02-26 | 59.59 |
| 2004-02-25 | 59.59 |
| 2004-02-24 | 60.97 |
| 2004-02-23 | 63.72 |
| 2004-02-20 | 63.72 |
| 2004-02-19 | 63.72 |
| 2004-02-18 | 70.60 |
| 2004-02-17 | 76.10 |
| 2004-02-16 | 80.23 |
| 2004-02-13 | 70.60 |
| 2004-02-12 | 65.10 |
| 2004-02-11 | 67.85 |
| 2004-02-10 | 62.35 |
| 2004-02-09 | 67.85 |
| 2004-02-06 | 66.47 |
| 2004-02-05 | 58.22 |
| 2004-02-04 | 45.84 |
| 2004-02-03 | 52.71 |
| 2004-02-02 | 48.59 |
| 2004-01-30 | 51.34 |
| 2004-01-29 | 51.34 |
| 2004-01-28 | 51.34 |
| 2004-01-27 | 51.34 |
| 2004-01-26 | 45.84 |
| 2004-01-21 | 47.21 |
| 2004-01-20 | 55.47 |
| 2004-01-19 | 48.59 |
| 2004-01-16 | 49.96 |
| 2004-01-15 | 49.96 |
| 2004-01-14 | 49.96 |
| 2004-01-13 | 49.96 |
| 2004-01-12 | 47.21 |
| 2004-01-09 | 52.71 |
| 2004-01-08 | 55.47 |
| 2004-01-07 | 45.84 |
| 2004-01-06 | 40.33 |
| 2004-01-05 | 41.71 |
| 2004-01-02 | 40.33 |
| 2003-12-31 | 38.96 |
| 2003-12-30 | 40.32 |
| 2003-12-29 | 41.68 |
| 2003-12-24 | 41.68 |
| 2003-12-23 | 41.68 |
| 2003-12-22 | 47.13 |
| 2003-12-19 | 51.22 |
| 2003-12-18 | 53.94 |
| 2003-12-17 | 52.58 |
| 2003-12-16 | 55.30 |
| 2003-12-15 | 58.03 |
| 2003-12-12 | 58.03 |
| 2003-12-11 | 59.39 |
| 2003-12-10 | 58.03 |
| 2003-12-09 | 59.39 |
| 2003-12-08 | 59.39 |
| 2003-12-05 | 55.30 |
| 2003-12-04 | 55.30 |
| 2003-12-03 | 58.03 |
| 2003-12-02 | 60.75 |
| 2003-12-01 | 60.75 |
| 2003-11-28 | 60.75 |
| 2003-11-27 | 60.75 |
| 2003-11-26 | 60.75 |
| 2003-11-25 | 62.12 |
| 2003-11-24 | 59.39 |
| 2003-11-21 | 59.39 |
| 2003-11-20 | 58.03 |
| 2003-11-19 | 62.12 |
| 2003-11-18 | 58.03 |
| 2003-11-17 | 59.39 |
| 2003-11-14 | 59.39 |
| 2003-11-13 | 59.39 |
| 2003-11-12 | 60.75 |
| 2003-11-11 | 60.75 |
| 2003-11-10 | 59.39 |
| 2003-11-07 | 59.39 |
| 2003-11-06 | 60.75 |
| 2003-11-05 | 64.84 |
| 2003-11-04 | 67.57 |
| 2003-11-03 | 66.20 |
| 2003-10-31 | 63.48 |
| 2003-10-30 | 62.12 |
| 2003-10-29 | 62.12 |
| 2003-10-28 | 64.84 |
| 2003-10-27 | 58.03 |
| 2003-10-24 | 58.03 |
| 2003-10-23 | 59.39 |
| 2003-10-22 | 63.48 |
| 2003-10-21 | 63.48 |
| 2003-10-20 | 64.84 |
| 2003-10-17 | 62.12 |
| 2003-10-16 | 55.30 |
| 2003-10-15 | 63.48 |
| 2003-10-14 | 55.30 |
| 2003-10-13 | 56.67 |
| 2003-10-10 | 60.75 |
| 2003-10-09 | 58.03 |
| 2003-10-08 | 58.03 |
| 2003-10-07 | 58.03 |
| 2003-10-06 | 58.03 |
| 2003-10-03 | 56.67 |
| 2003-10-02 | 58.03 |
| 2003-09-30 | 59.39 |
| 2003-09-29 | 58.03 |
| 2003-09-26 | 60.75 |
| 2003-09-25 | 59.39 |
| 2003-09-24 | 64.84 |
| 2003-09-23 | 59.39 |
| 2003-09-22 | 63.48 |
| 2003-09-19 | 68.93 |
| 2003-09-18 | 75.74 |
| 2003-09-17 | 82.55 |
| 2003-09-16 | 83.91 |
| 2003-09-15 | 64.84 |
| 2003-09-11 | 55.30 |
| 2003-09-10 | 45.77 |
| 2003-09-09 | 56.67 |
| 2003-09-08 | 66.20 |
| 2003-09-05 | 63.48 |
| 2003-09-04 | 66.20 |
| 2003-09-03 | 63.48 |
| 2003-09-02 | 60.75 |
| 2003-09-01 | 62.12 |
| 2003-08-29 | 58.03 |
| 2003-08-28 | 52.58 |
| 2003-08-27 | 51.90 |
| 2003-08-26 | 50.57 |
| 2003-08-25 | 51.90 |
| 2003-08-22 | 55.90 |
| 2003-08-21 | 51.90 |
| 2003-08-20 | 53.23 |
| 2003-08-19 | 46.57 |
| 2003-08-18 | 50.57 |
| 2003-08-15 | 53.23 |
| 2003-08-14 | 53.23 |
| 2003-08-13 | 50.57 |
| 2003-08-12 | 49.23 |
| 2003-08-11 | 54.56 |
| 2003-08-08 | 33.24 |
| 2003-08-07 | 29.25 |
| 2003-08-06 | 27.91 |
| 2003-08-05 | 29.25 |
| 2003-08-04 | 29.25 |
| 2003-08-01 | 33.24 |
| 2003-07-31 | 37.24 |
| 2003-07-30 | 27.91 |
| 2003-07-29 | 19.92 |
| 2003-07-28 | 22.58 |
| 2003-07-25 | 19.92 |
| 2003-07-24 | 13.26 |
| 2003-07-23 | 11.93 |
| 2003-07-22 | 13.26 |
| 2003-07-21 | 11.93 |
| 2003-07-18 | 11.93 |
| 2003-07-17 | 11.93 |
| 2003-07-16 | 13.26 |
| 2003-07-15 | 13.26 |
| 2003-07-14 | 11.93 |
| 2003-07-11 | 10.59 |
| 2003-07-10 | 10.59 |
| 2003-07-09 | 10.59 |
| 2003-07-08 | 13.26 |
| 2003-07-07 | 10.59 |
| 2003-07-04 | 10.59 |
| 2003-07-03 | 10.59 |
| 2003-07-02 | 11.93 |
| 2003-06-30 | 10.59 |
| 2003-06-27 | 10.59 |
| 2003-06-26 | 10.59 |
| 2003-06-25 | 7.93 |
| 2003-06-24 | 7.93 |
| 2003-06-23 | 9.26 |
| 2003-06-20 | 9.26 |
| 2003-06-19 | 11.93 |
| 2003-06-18 | 11.93 |
| 2003-06-17 | 11.93 |
| 2003-06-16 | 11.93 |
| 2003-06-13 | 11.93 |
| 2003-06-12 | 13.26 |
| 2003-06-11 | 17.26 |
| 2003-06-10 | 14.59 |
| 2003-06-09 | 7.93 |
| 2003-06-06 | 7.93 |
| 2003-06-05 | 7.93 |
| 2003-06-03 | 9.26 |
| 2003-06-02 | 9.26 |
| 2003-05-30 | 7.93 |
| 2003-05-29 | 9.26 |
| 2003-05-28 | 10.59 |
| 2003-05-27 | 9.26 |
| 2003-05-26 | 9.26 |
| 2003-05-23 | 7.93 |
| 2003-05-22 | 7.93 |
| 2003-05-21 | 6.60 |
| 2003-05-20 | 7.93 |
| 2003-05-19 | 6.60 |
| 2003-05-16 | 6.60 |
| 2003-05-15 | 7.93 |
| 2003-05-14 | 7.93 |
| 2003-05-13 | 7.93 |
| 2003-05-12 | 6.60 |
| 2003-05-09 | 7.93 |
| 2003-05-07 | 7.93 |
| 2003-05-06 | 7.93 |
| 2003-05-05 | 7.93 |
| 2003-05-02 | 6.60 |
| 2003-04-30 | 6.60 |
| 2003-04-29 | 6.60 |
| 2003-04-28 | -1.40 |
| 2003-04-25 | 2.60 |
| 2003-04-24 | 9.26 |
| 2003-04-23 | 9.26 |
| 2003-04-22 | 9.26 |
| 2003-04-17 | 9.26 |
| 2003-04-16 | 9.26 |
| 2003-04-15 | 9.26 |
| 2003-04-14 | 9.26 |
| 2003-04-11 | 9.26 |
| 2003-04-10 | 9.26 |
| 2003-04-09 | 9.26 |
| 2003-04-08 | 9.26 |
| 2003-04-07 | 9.26 |
| 2003-04-04 | 9.26 |
| 2003-04-03 | 9.26 |
| 2003-04-02 | 9.26 |
| 2003-04-01 | 9.26 |
| 2003-03-31 | 9.26 |
| 2003-03-28 | 9.26 |
| 2003-03-27 | 9.26 |
| 2003-03-26 | 9.26 |
| 2003-03-25 | 10.59 |
| 2003-03-24 | 9.26 |
| 2003-03-21 | 9.26 |
| 2003-03-20 | 11.93 |
| 2003-03-19 | 13.26 |
| 2003-03-18 | 13.26 |
| 2003-03-17 | 13.26 |
| 2003-03-14 | 9.26 |
| 2003-03-13 | 9.26 |
| 2003-03-12 | 9.26 |
| 2003-03-11 | 9.26 |
| 2003-03-10 | 9.26 |
| 2003-03-07 | 9.26 |
| 2003-03-06 | 9.26 |
| 2003-03-05 | 9.26 |
| 2003-03-04 | 9.26 |
| 2003-03-03 | 6.60 |
| 2003-02-28 | 6.60 |
| 2003-02-27 | 6.60 |
| 2003-02-26 | 6.60 |
| 2003-02-25 | 6.60 |
| 2003-02-24 | 6.60 |
| 2003-02-21 | 7.93 |
| 2003-02-20 | 7.93 |
| 2003-02-19 | 7.93 |
| 2003-02-18 | 6.60 |
| 2003-02-17 | 7.93 |
| 2003-02-14 | 7.93 |
| 2003-02-13 | 6.60 |
| 2003-02-12 | 7.93 |
| 2003-02-11 | 6.60 |
| 2003-02-10 | 6.60 |
| 2003-02-07 | 6.60 |
| 2003-02-06 | 6.60 |
| 2003-02-05 | 6.60 |
| 2003-02-04 | 5.26 |
| 2003-01-30 | 5.26 |
| 2003-01-29 | 5.26 |
| 2003-01-28 | 3.93 |
| 2003-01-27 | 9.26 |
| 2003-01-24 | 9.26 |
| 2003-01-23 | 9.26 |
| 2003-01-22 | 9.26 |
| 2003-01-21 | 5.26 |
| 2003-01-20 | 5.26 |
| 2003-01-17 | 3.93 |
| 2003-01-16 | 7.93 |
| 2003-01-15 | 7.93 |
| 2003-01-14 | 6.60 |
| 2003-01-13 | 6.60 |
| 2003-01-10 | 5.26 |
| 2003-01-09 | 5.26 |
| 2003-01-08 | 5.26 |
| 2003-01-07 | 2.63 |
| 2003-01-06 | 5.26 |
| 2003-01-03 | 5.26 |
| 2003-01-02 | 2.63 |
| 2002-12-31 | 2.63 |
| 2002-12-30 | 2.63 |
| 2002-12-27 | 3.95 |
| 2002-12-24 | 5.26 |
| 2002-12-23 | 6.58 |
| 2002-12-20 | 9.21 |
| 2002-12-19 | 6.58 |
| 2002-12-18 | 2.63 |
| 2002-12-17 | 5.26 |
| 2002-12-16 | 5.26 |
| 2002-12-13 | 5.26 |
| 2002-12-12 | 3.95 |
| 2002-12-11 | 3.95 |
| 2002-12-10 | 3.95 |
| 2002-12-09 | 3.95 |
| 2002-12-06 | 3.95 |
| 2002-12-05 | 5.26 |
| 2002-12-04 | 5.26 |
| 2002-12-03 | 5.26 |
| 2002-12-02 | 3.95 |
| 2002-11-29 | 5.26 |
| 2002-11-28 | 5.26 |
| 2002-11-27 | 3.95 |
| 2002-11-26 | 3.95 |
| 2002-11-25 | 3.95 |
| 2002-11-22 | 3.95 |
| 2002-11-21 | 5.26 |
| 2002-11-20 | 7.89 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy