Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1059 % |
|---|---|
| 2025-11-10 | -68.40 |
| 2025-11-07 | -66.18 |
| 2025-11-06 | -66.18 |
| 2025-11-05 | -65.73 |
| 2025-11-04 | -65.73 |
| 2025-11-03 | -65.73 |
| 2025-10-31 | -66.18 |
| 2025-10-30 | -66.18 |
| 2025-10-28 | -67.07 |
| 2025-10-27 | -66.62 |
| 2025-10-24 | -66.62 |
| 2025-10-23 | -66.62 |
| 2025-10-22 | -66.62 |
| 2025-10-21 | -66.62 |
| 2025-10-20 | -66.62 |
| 2025-10-17 | -66.62 |
| 2025-10-16 | -66.18 |
| 2025-10-15 | -66.18 |
| 2025-10-14 | -67.07 |
| 2025-10-13 | -67.51 |
| 2025-10-10 | -68.40 |
| 2025-10-09 | -68.40 |
| 2025-10-08 | -66.62 |
| 2025-10-06 | -64.84 |
| 2025-10-03 | -64.84 |
| 2025-10-02 | -64.84 |
| 2025-09-30 | -65.29 |
| 2025-09-29 | -65.29 |
| 2025-09-26 | -65.73 |
| 2025-09-25 | -65.29 |
| 2025-09-24 | -66.62 |
| 2025-09-23 | -66.18 |
| 2025-09-22 | -69.29 |
| 2025-09-19 | -68.40 |
| 2025-09-18 | -68.40 |
| 2025-09-17 | -67.51 |
| 2025-09-16 | -68.85 |
| 2025-09-15 | -69.74 |
| 2025-09-12 | -72.85 |
| 2025-09-11 | -74.19 |
| 2025-09-10 | -74.19 |
| 2025-09-09 | -73.74 |
| 2025-09-08 | -73.30 |
| 2025-09-05 | -72.41 |
| 2025-09-04 | -72.41 |
| 2025-09-03 | -72.85 |
| 2025-09-02 | -71.96 |
| 2025-09-01 | -70.63 |
| 2025-08-29 | -71.96 |
| 2025-08-28 | -64.40 |
| 2025-08-27 | -64.40 |
| 2025-08-26 | -63.06 |
| 2025-08-25 | -63.95 |
| 2025-08-22 | -62.17 |
| 2025-08-21 | -63.95 |
| 2025-08-20 | -63.06 |
| 2025-08-19 | -65.73 |
| 2025-08-18 | -64.40 |
| 2025-08-15 | -64.84 |
| 2025-08-14 | -66.18 |
| 2025-08-13 | -64.84 |
| 2025-08-12 | -64.84 |
| 2025-08-11 | -64.40 |
| 2025-08-08 | -65.29 |
| 2025-08-07 | -65.29 |
| 2025-08-06 | -65.29 |
| 2025-08-05 | -64.40 |
| 2025-08-04 | -65.29 |
| 2025-08-01 | -66.18 |
| 2025-07-31 | -65.29 |
| 2025-07-30 | -64.40 |
| 2025-07-29 | -64.40 |
| 2025-07-28 | -64.84 |
| 2025-07-25 | -66.62 |
| 2025-07-24 | -66.62 |
| 2025-07-23 | -66.62 |
| 2025-07-22 | -66.18 |
| 2025-07-21 | -65.73 |
| 2025-07-18 | -66.18 |
| 2025-07-17 | -66.18 |
| 2025-07-16 | -66.18 |
| 2025-07-15 | -67.07 |
| 2025-07-14 | -67.96 |
| 2025-07-11 | -68.40 |
| 2025-07-10 | -68.85 |
| 2025-07-09 | -69.29 |
| 2025-07-08 | -69.29 |
| 2025-07-07 | -71.96 |
| 2025-07-04 | -72.41 |
| 2025-07-03 | -73.74 |
| 2025-07-02 | -75.08 |
| 2025-06-30 | -75.52 |
| 2025-06-27 | -73.74 |
| 2025-06-26 | -73.74 |
| 2025-06-25 | -73.74 |
| 2025-06-24 | -74.19 |
| 2025-06-23 | -76.41 |
| 2025-06-20 | -74.19 |
| 2025-06-19 | -74.19 |
| 2025-06-18 | -76.41 |
| 2025-06-17 | -76.41 |
| 2025-06-16 | -74.19 |
| 2025-06-13 | -74.19 |
| 2025-06-12 | -75.08 |
| 2025-06-11 | -74.19 |
| 2025-06-10 | -74.19 |
| 2025-06-09 | -74.19 |
| 2025-06-06 | -79.53 |
| 2025-06-05 | -82.20 |
| 2025-06-04 | -82.73 |
| 2025-06-03 | -82.82 |
| 2025-06-02 | -83.09 |
| 2025-05-30 | -83.36 |
| 2025-05-29 | -81.66 |
| 2025-05-28 | -81.58 |
| 2025-05-27 | -81.66 |
| 2025-05-26 | -81.49 |
| 2025-05-23 | -81.49 |
| 2025-05-22 | -81.49 |
| 2025-05-21 | -81.49 |
| 2025-05-20 | -80.51 |
| 2025-05-19 | -80.51 |
| 2025-05-16 | -80.51 |
| 2025-05-15 | -80.42 |
| 2025-05-14 | -81.31 |
| 2025-05-13 | -80.86 |
| 2025-05-12 | -81.66 |
| 2025-05-09 | -81.22 |
| 2025-05-08 | -81.66 |
| 2025-05-07 | -80.33 |
| 2025-05-06 | -80.33 |
| 2025-05-02 | -81.58 |
| 2025-04-30 | -81.75 |
| 2025-04-29 | -81.75 |
| 2025-04-28 | -82.20 |
| 2025-04-25 | -81.49 |
| 2025-04-24 | -80.95 |
| 2025-04-23 | -80.95 |
| 2025-04-22 | -80.95 |
| 2025-04-17 | -81.40 |
| 2025-04-16 | -81.40 |
| 2025-04-15 | -81.40 |
| 2025-04-14 | -80.60 |
| 2025-04-11 | -80.60 |
| 2025-04-10 | -81.84 |
| 2025-04-09 | -81.84 |
| 2025-04-08 | -85.58 |
| 2025-04-07 | -84.78 |
| 2025-04-03 | -83.71 |
| 2025-04-02 | -83.71 |
| 2025-04-01 | -83.53 |
| 2025-03-31 | -83.09 |
| 2025-03-28 | -83.09 |
| 2025-03-27 | -82.91 |
| 2025-03-26 | -82.55 |
| 2025-03-25 | -82.11 |
| 2025-03-24 | -82.02 |
| 2025-03-21 | -82.11 |
| 2025-03-20 | -82.20 |
| 2025-03-19 | -82.20 |
| 2025-03-18 | -82.20 |
| 2025-03-17 | -81.84 |
| 2025-03-14 | -81.84 |
| 2025-03-13 | -81.84 |
| 2025-03-12 | -81.04 |
| 2025-03-11 | -81.13 |
| 2025-03-10 | -81.13 |
| 2025-03-07 | -81.13 |
| 2025-03-06 | -79.71 |
| 2025-03-05 | -79.88 |
| 2025-03-04 | -79.53 |
| 2025-03-03 | -80.42 |
| 2025-02-28 | -80.51 |
| 2025-02-27 | -80.42 |
| 2025-02-26 | -80.51 |
| 2025-02-25 | -79.88 |
| 2025-02-24 | -79.53 |
| 2025-02-21 | -79.53 |
| 2025-02-20 | -79.88 |
| 2025-02-19 | -79.88 |
| 2025-02-18 | -79.53 |
| 2025-02-17 | -79.71 |
| 2025-02-14 | -79.71 |
| 2025-02-13 | -79.71 |
| 2025-02-12 | -79.62 |
| 2025-02-11 | -79.62 |
| 2025-02-10 | -78.99 |
| 2025-02-07 | -77.75 |
| 2025-02-06 | -77.75 |
| 2025-02-05 | -77.75 |
| 2025-02-04 | -77.75 |
| 2025-02-03 | -77.75 |
| 2025-01-28 | -78.37 |
| 2025-01-27 | -78.37 |
| 2025-01-24 | -79.35 |
| 2025-01-23 | -79.44 |
| 2025-01-22 | -79.35 |
| 2025-01-21 | -83.00 |
| 2025-01-20 | -83.00 |
| 2025-01-17 | -82.91 |
| 2025-01-16 | -82.91 |
| 2025-01-15 | -83.18 |
| 2025-01-14 | -82.29 |
| 2025-01-13 | -81.58 |
| 2025-01-10 | -79.26 |
| 2025-01-09 | -77.30 |
| 2025-01-08 | -73.30 |
| 2025-01-07 | -71.52 |
| 2025-01-06 | -71.52 |
| 2025-01-03 | -71.52 |
| 2025-01-02 | -71.52 |
| 2024-12-31 | -67.96 |
| 2024-12-30 | -67.96 |
| 2024-12-27 | -67.96 |
| 2024-12-24 | -67.96 |
| 2024-12-23 | -67.96 |
| 2024-12-20 | -67.96 |
| 2024-12-19 | -67.96 |
| 2024-12-18 | -67.96 |
| 2024-12-17 | -67.96 |
| 2024-12-16 | -67.96 |
| 2024-12-13 | -67.96 |
| 2024-12-12 | -67.96 |
| 2024-12-11 | -67.96 |
| 2024-12-10 | -67.96 |
| 2024-12-09 | -71.07 |
| 2024-12-06 | -71.07 |
| 2024-12-05 | -71.52 |
| 2024-12-04 | -71.52 |
| 2024-12-03 | -71.52 |
| 2024-12-02 | -71.52 |
| 2024-11-29 | -71.52 |
| 2024-11-28 | -71.52 |
| 2024-11-27 | -71.52 |
| 2024-11-26 | -71.07 |
| 2024-11-25 | -71.07 |
| 2024-11-22 | -71.07 |
| 2024-11-21 | -71.07 |
| 2024-11-20 | -71.96 |
| 2024-11-19 | -71.96 |
| 2024-11-18 | -71.96 |
| 2024-11-15 | -71.96 |
| 2024-11-14 | -70.63 |
| 2024-11-13 | -70.63 |
| 2024-11-12 | -70.63 |
| 2024-11-11 | -70.18 |
| 2024-11-08 | -70.18 |
| 2024-11-07 | -70.18 |
| 2024-11-06 | -70.18 |
| 2024-11-05 | -70.18 |
| 2024-11-04 | -70.18 |
| 2024-11-01 | -70.18 |
| 2024-10-31 | -70.18 |
| 2024-10-30 | -70.18 |
| 2024-10-29 | -70.18 |
| 2024-10-28 | -70.18 |
| 2024-10-25 | -69.74 |
| 2024-10-24 | -68.85 |
| 2024-10-23 | -68.85 |
| 2024-10-22 | -68.85 |
| 2024-10-21 | -67.51 |
| 2024-10-18 | -67.51 |
| 2024-10-17 | -67.51 |
| 2024-10-16 | -67.51 |
| 2024-10-15 | -67.51 |
| 2024-10-14 | -67.07 |
| 2024-10-10 | -65.73 |
| 2024-10-09 | -67.07 |
| 2024-10-08 | -67.07 |
| 2024-10-07 | -65.29 |
| 2024-10-04 | -65.29 |
| 2024-10-03 | -63.06 |
| 2024-10-02 | -63.06 |
| 2024-09-30 | -63.06 |
| 2024-09-27 | -63.06 |
| 2024-09-26 | -63.06 |
| 2024-09-25 | -63.06 |
| 2024-09-24 | -63.06 |
| 2024-09-23 | -65.29 |
| 2024-09-20 | -65.29 |
| 2024-09-19 | -65.29 |
| 2024-09-17 | -65.29 |
| 2024-09-16 | -65.29 |
| 2024-09-13 | -65.29 |
| 2024-09-12 | -65.29 |
| 2024-09-11 | -65.29 |
| 2024-09-10 | -65.29 |
| 2024-09-09 | -65.29 |
| 2024-09-05 | -65.29 |
| 2024-09-04 | -65.29 |
| 2024-09-03 | -65.29 |
| 2024-09-02 | -65.29 |
| 2024-08-30 | -65.29 |
| 2024-08-29 | -65.29 |
| 2024-08-28 | -65.29 |
| 2024-08-27 | -64.40 |
| 2024-08-26 | -64.40 |
| 2024-08-23 | -64.84 |
| 2024-08-22 | -64.84 |
| 2024-08-21 | -64.84 |
| 2024-08-20 | -64.84 |
| 2024-08-19 | -66.18 |
| 2024-08-16 | -66.18 |
| 2024-08-15 | -66.62 |
| 2024-08-14 | -63.95 |
| 2024-08-13 | -63.95 |
| 2024-08-12 | -66.62 |
| 2024-08-09 | -65.29 |
| 2024-08-08 | -63.95 |
| 2024-08-07 | -63.95 |
| 2024-08-06 | -64.40 |
| 2024-08-05 | -64.40 |
| 2024-08-02 | -64.40 |
| 2024-08-01 | -64.84 |
| 2024-07-31 | -64.84 |
| 2024-07-30 | -64.40 |
| 2024-07-29 | -64.40 |
| 2024-07-26 | -63.51 |
| 2024-07-25 | -63.06 |
| 2024-07-24 | -64.40 |
| 2024-07-23 | -64.40 |
| 2024-07-22 | -64.40 |
| 2024-07-19 | -65.29 |
| 2024-07-18 | -65.29 |
| 2024-07-17 | -64.40 |
| 2024-07-16 | -64.84 |
| 2024-07-15 | -65.29 |
| 2024-07-12 | -65.73 |
| 2024-07-11 | -65.73 |
| 2024-07-10 | -65.29 |
| 2024-07-09 | -65.29 |
| 2024-07-08 | -65.29 |
| 2024-07-05 | -65.29 |
| 2024-07-04 | -64.84 |
| 2024-07-03 | -64.84 |
| 2024-07-02 | -65.29 |
| 2024-06-28 | -66.62 |
| 2024-06-27 | -67.07 |
| 2024-06-26 | -67.07 |
| 2024-06-25 | -67.07 |
| 2024-06-24 | -67.51 |
| 2024-06-21 | -67.07 |
| 2024-06-20 | -66.62 |
| 2024-06-19 | -67.07 |
| 2024-06-18 | -67.07 |
| 2024-06-17 | -67.51 |
| 2024-06-14 | -67.51 |
| 2024-06-13 | -67.07 |
| 2024-06-12 | -66.62 |
| 2024-06-11 | -66.62 |
| 2024-06-07 | -69.29 |
| 2024-06-06 | -67.51 |
| 2024-06-05 | -67.51 |
| 2024-06-04 | -67.07 |
| 2024-06-03 | -67.07 |
| 2024-05-31 | -67.07 |
| 2024-05-30 | -67.07 |
| 2024-05-29 | -67.07 |
| 2024-05-28 | -68.40 |
| 2024-05-27 | -68.85 |
| 2024-05-24 | -68.40 |
| 2024-05-23 | -67.96 |
| 2024-05-22 | -67.96 |
| 2024-05-21 | -67.96 |
| 2024-05-20 | -67.96 |
| 2024-05-17 | -67.96 |
| 2024-05-16 | -68.40 |
| 2024-05-14 | -68.40 |
| 2024-05-13 | -68.40 |
| 2024-05-10 | -68.40 |
| 2024-05-09 | -68.40 |
| 2024-05-08 | -68.40 |
| 2024-05-07 | -68.40 |
| 2024-05-06 | -68.40 |
| 2024-05-03 | -68.40 |
| 2024-05-02 | -68.40 |
| 2024-04-30 | -68.40 |
| 2024-04-29 | -68.40 |
| 2024-04-26 | -68.40 |
| 2024-04-25 | -68.40 |
| 2024-04-24 | -68.40 |
| 2024-04-23 | -68.40 |
| 2024-04-22 | -68.40 |
| 2024-04-19 | -68.40 |
| 2024-04-18 | -68.40 |
| 2024-04-17 | -68.40 |
| 2024-04-16 | -68.85 |
| 2024-04-15 | -68.85 |
| 2024-04-12 | -68.85 |
| 2024-04-11 | -70.63 |
| 2024-04-10 | -71.96 |
| 2024-04-09 | -71.96 |
| 2024-04-08 | -71.07 |
| 2024-04-05 | -67.96 |
| 2024-04-03 | -67.96 |
| 2024-04-02 | -67.96 |
| 2024-03-28 | -67.96 |
| 2024-03-27 | -68.40 |
| 2024-03-26 | -68.40 |
| 2024-03-25 | -68.40 |
| 2024-03-22 | -68.40 |
| 2024-03-21 | -68.40 |
| 2024-03-20 | -68.40 |
| 2024-03-19 | -70.63 |
| 2024-03-18 | -70.63 |
| 2024-03-15 | -70.63 |
| 2024-03-14 | -70.63 |
| 2024-03-13 | -70.63 |
| 2024-03-12 | -70.63 |
| 2024-03-11 | -71.07 |
| 2024-03-08 | -70.63 |
| 2024-03-07 | -71.52 |
| 2024-03-06 | -71.52 |
| 2024-03-05 | -71.52 |
| 2024-03-04 | -71.07 |
| 2024-03-01 | -71.07 |
| 2024-02-29 | -71.07 |
| 2024-02-28 | -71.07 |
| 2024-02-27 | -69.74 |
| 2024-02-26 | -70.18 |
| 2024-02-23 | -71.07 |
| 2024-02-22 | -71.07 |
| 2024-02-21 | -71.96 |
| 2024-02-20 | -72.41 |
| 2024-02-19 | -72.41 |
| 2024-02-16 | -73.74 |
| 2024-02-15 | -73.74 |
| 2024-02-14 | -73.74 |
| 2024-02-09 | -75.52 |
| 2024-02-08 | -75.52 |
| 2024-02-07 | -75.97 |
| 2024-02-06 | -75.08 |
| 2024-02-05 | -76.41 |
| 2024-02-02 | -77.75 |
| 2024-02-01 | -78.19 |
| 2024-01-31 | -77.75 |
| 2024-01-30 | -76.41 |
| 2024-01-29 | -76.41 |
| 2024-01-26 | -76.41 |
| 2024-01-25 | -73.74 |
| 2024-01-24 | -67.96 |
| 2024-01-23 | -67.96 |
| 2024-01-22 | -64.84 |
| 2024-01-19 | -64.84 |
| 2024-01-18 | -64.84 |
| 2024-01-17 | -64.84 |
| 2024-01-16 | -64.84 |
| 2024-01-15 | -64.84 |
| 2024-01-12 | -64.84 |
| 2024-01-11 | -64.84 |
| 2024-01-10 | -64.84 |
| 2024-01-09 | -64.84 |
| 2024-01-08 | -64.84 |
| 2024-01-05 | -64.84 |
| 2024-01-04 | -62.62 |
| 2024-01-03 | -62.62 |
| 2024-01-02 | -62.62 |
| 2023-12-29 | -62.62 |
| 2023-12-28 | -62.62 |
| 2023-12-27 | -62.62 |
| 2023-12-22 | -60.84 |
| 2023-12-21 | -61.28 |
| 2023-12-20 | -62.17 |
| 2023-12-19 | -61.28 |
| 2023-12-18 | -61.28 |
| 2023-12-15 | -59.50 |
| 2023-12-14 | -59.50 |
| 2023-12-13 | -59.50 |
| 2023-12-12 | -59.50 |
| 2023-12-11 | -59.50 |
| 2023-12-08 | -59.50 |
| 2023-12-07 | -63.06 |
| 2023-12-06 | -63.06 |
| 2023-12-05 | -59.95 |
| 2023-12-04 | -59.06 |
| 2023-12-01 | -59.06 |
| 2023-11-30 | -59.95 |
| 2023-11-29 | -59.95 |
| 2023-11-28 | -59.95 |
| 2023-11-27 | -59.95 |
| 2023-11-24 | -59.95 |
| 2023-11-23 | -59.95 |
| 2023-11-22 | -59.06 |
| 2023-11-21 | -59.95 |
| 2023-11-20 | -59.95 |
| 2023-11-17 | -61.28 |
| 2023-11-16 | -61.73 |
| 2023-11-15 | -59.95 |
| 2023-11-14 | -59.95 |
| 2023-11-13 | -59.95 |
| 2023-11-10 | -59.95 |
| 2023-11-09 | -63.06 |
| 2023-11-08 | -63.06 |
| 2023-11-07 | -63.06 |
| 2023-11-06 | -62.62 |
| 2023-11-03 | -62.62 |
| 2023-11-02 | -63.06 |
| 2023-11-01 | -63.06 |
| 2023-10-31 | -63.95 |
| 2023-10-30 | -64.40 |
| 2023-10-27 | -64.40 |
| 2023-10-26 | -64.40 |
| 2023-10-25 | -65.73 |
| 2023-10-24 | -65.73 |
| 2023-10-20 | -66.18 |
| 2023-10-19 | -66.18 |
| 2023-10-18 | -66.18 |
| 2023-10-17 | -67.07 |
| 2023-10-16 | -67.07 |
| 2023-10-13 | -67.07 |
| 2023-10-12 | -67.07 |
| 2023-10-11 | -67.07 |
| 2023-10-10 | -67.07 |
| 2023-10-09 | -67.07 |
| 2023-10-06 | -68.85 |
| 2023-10-05 | -68.85 |
| 2023-10-04 | -68.85 |
| 2023-10-03 | -68.85 |
| 2023-09-29 | -68.85 |
| 2023-09-28 | -70.63 |
| 2023-09-27 | -69.74 |
| 2023-09-26 | -70.18 |
| 2023-09-25 | -70.18 |
| 2023-09-22 | -70.63 |
| 2023-09-21 | -70.63 |
| 2023-09-20 | -70.63 |
| 2023-09-19 | -70.63 |
| 2023-09-18 | -70.63 |
| 2023-09-15 | -70.63 |
| 2023-09-14 | -70.63 |
| 2023-09-13 | -70.63 |
| 2023-09-12 | -68.85 |
| 2023-09-11 | -68.85 |
| 2023-09-07 | -68.85 |
| 2023-09-06 | -69.29 |
| 2023-09-05 | -70.18 |
| 2023-09-04 | -70.18 |
| 2023-08-31 | -70.63 |
| 2023-08-30 | -71.07 |
| 2023-08-29 | -71.07 |
| 2023-08-28 | -71.52 |
| 2023-08-25 | -71.52 |
| 2023-08-24 | -71.52 |
| 2023-08-23 | -66.62 |
| 2023-08-22 | -67.96 |
| 2023-08-21 | -71.52 |
| 2023-08-18 | -72.41 |
| 2023-08-17 | -67.96 |
| 2023-08-16 | -67.96 |
| 2023-08-15 | -67.96 |
| 2023-08-14 | -67.96 |
| 2023-08-11 | -67.96 |
| 2023-08-10 | -67.96 |
| 2023-08-09 | -67.96 |
| 2023-08-08 | -67.96 |
| 2023-08-07 | -67.96 |
| 2023-08-04 | -67.96 |
| 2023-08-03 | -67.96 |
| 2023-08-02 | -67.51 |
| 2023-08-01 | -64.40 |
| 2023-07-31 | -64.40 |
| 2023-07-28 | -67.07 |
| 2023-07-27 | -62.62 |
| 2023-07-26 | -61.73 |
| 2023-07-25 | -66.62 |
| 2023-07-24 | -64.84 |
| 2023-07-21 | -63.95 |
| 2023-07-20 | -63.51 |
| 2023-07-19 | -66.62 |
| 2023-07-18 | -67.51 |
| 2023-07-14 | -67.07 |
| 2023-07-13 | -67.07 |
| 2023-07-12 | -67.07 |
| 2023-07-11 | -67.07 |
| 2023-07-10 | -67.51 |
| 2023-07-07 | -68.85 |
| 2023-07-06 | -66.18 |
| 2023-07-05 | -66.18 |
| 2023-07-04 | -66.18 |
| 2023-07-03 | -66.18 |
| 2023-06-30 | -67.07 |
| 2023-06-29 | -67.51 |
| 2023-06-28 | -67.96 |
| 2023-06-27 | -67.96 |
| 2023-06-26 | -67.96 |
| 2023-06-23 | -65.29 |
| 2023-06-21 | -65.29 |
| 2023-06-20 | -66.18 |
| 2023-06-19 | -66.18 |
| 2023-06-16 | -66.18 |
| 2023-06-15 | -66.18 |
| 2023-06-14 | -66.18 |
| 2023-06-13 | -68.40 |
| 2023-06-12 | -68.40 |
| 2023-06-09 | -67.51 |
| 2023-06-08 | -67.51 |
| 2023-06-07 | -68.85 |
| 2023-06-06 | -68.85 |
| 2023-06-05 | -69.74 |
| 2023-06-02 | -69.29 |
| 2023-06-01 | -69.29 |
| 2023-05-31 | -69.29 |
| 2023-05-30 | -69.29 |
| 2023-05-29 | -69.29 |
| 2023-05-25 | -70.63 |
| 2023-05-24 | -72.41 |
| 2023-05-23 | -72.41 |
| 2023-05-22 | -72.41 |
| 2023-05-19 | -73.30 |
| 2023-05-18 | -73.30 |
| 2023-05-17 | -73.30 |
| 2023-05-16 | -73.30 |
| 2023-05-15 | -72.85 |
| 2023-05-12 | -70.18 |
| 2023-05-11 | -70.18 |
| 2023-05-10 | -70.18 |
| 2023-05-09 | -70.18 |
| 2023-05-08 | -70.18 |
| 2023-05-05 | -70.18 |
| 2023-05-04 | -70.63 |
| 2023-05-03 | -73.30 |
| 2023-05-02 | -73.30 |
| 2023-04-28 | -73.30 |
| 2023-04-27 | -73.30 |
| 2023-04-26 | -73.30 |
| 2023-04-25 | -73.30 |
| 2023-04-24 | -73.30 |
| 2023-04-21 | -73.30 |
| 2023-04-20 | -73.30 |
| 2023-04-19 | -75.97 |
| 2023-04-18 | -73.30 |
| 2023-04-17 | -75.97 |
| 2023-04-14 | -75.08 |
| 2023-04-13 | -75.97 |
| 2023-04-12 | -75.08 |
| 2023-04-11 | -75.97 |
| 2023-04-06 | -75.97 |
| 2023-04-04 | -73.30 |
| 2023-04-03 | -73.30 |
| 2023-03-31 | -76.86 |
| 2023-03-30 | -74.19 |
| 2023-03-29 | -73.30 |
| 2023-03-28 | -75.08 |
| 2023-03-27 | -75.08 |
| 2023-03-24 | -76.86 |
| 2023-03-23 | -75.52 |
| 2023-03-22 | -76.86 |
| 2023-03-21 | -75.52 |
| 2023-03-20 | -75.52 |
| 2023-03-17 | -74.63 |
| 2023-03-16 | -74.63 |
| 2023-03-15 | -75.52 |
| 2023-03-14 | -75.52 |
| 2023-03-13 | -75.52 |
| 2023-03-10 | -75.52 |
| 2023-03-09 | -75.52 |
| 2023-03-08 | -75.08 |
| 2023-03-07 | -74.63 |
| 2023-03-06 | -73.74 |
| 2023-03-03 | -73.74 |
| 2023-03-02 | -72.85 |
| 2023-03-01 | -71.52 |
| 2023-02-28 | -73.30 |
| 2023-02-27 | -71.96 |
| 2023-02-24 | -72.85 |
| 2023-02-23 | -72.85 |
| 2023-02-22 | -72.85 |
| 2023-02-21 | -71.96 |
| 2023-02-20 | -71.96 |
| 2023-02-17 | -71.96 |
| 2023-02-16 | -71.52 |
| 2023-02-15 | -71.52 |
| 2023-02-14 | -72.41 |
| 2023-02-13 | -70.63 |
| 2023-02-10 | -71.96 |
| 2023-02-09 | -72.85 |
| 2023-02-08 | -71.52 |
| 2023-02-07 | -70.63 |
| 2023-02-06 | -68.85 |
| 2023-02-03 | -66.18 |
| 2023-02-02 | -65.73 |
| 2023-02-01 | -67.07 |
| 2023-01-31 | -66.18 |
| 2023-01-30 | -65.73 |
| 2023-01-27 | -66.18 |
| 2023-01-26 | -67.07 |
| 2023-01-20 | -68.85 |
| 2023-01-19 | -68.85 |
| 2023-01-18 | -68.85 |
| 2023-01-17 | -68.85 |
| 2023-01-16 | -69.29 |
| 2023-01-13 | -69.29 |
| 2023-01-12 | -69.29 |
| 2023-01-11 | -66.62 |
| 2023-01-10 | -66.18 |
| 2023-01-09 | -67.96 |
| 2023-01-06 | -68.40 |
| 2023-01-05 | -68.85 |
| 2023-01-04 | -67.96 |
| 2023-01-03 | -63.51 |
| 2022-12-30 | -58.17 |
| 2022-12-29 | -55.50 |
| 2022-12-28 | -55.50 |
| 2022-12-23 | -56.39 |
| 2022-12-22 | -58.17 |
| 2022-12-21 | -54.61 |
| 2022-12-20 | -54.61 |
| 2022-12-19 | -54.61 |
| 2022-12-16 | -55.94 |
| 2022-12-15 | -52.83 |
| 2022-12-14 | -53.72 |
| 2022-12-13 | -53.72 |
| 2022-12-12 | -54.61 |
| 2022-12-09 | -54.61 |
| 2022-12-08 | -55.50 |
| 2022-12-07 | -55.50 |
| 2022-12-06 | -56.39 |
| 2022-12-05 | -55.50 |
| 2022-12-02 | -54.61 |
| 2022-12-01 | -58.17 |
| 2022-11-30 | -57.28 |
| 2022-11-29 | -57.28 |
| 2022-11-28 | -56.39 |
| 2022-11-25 | -56.39 |
| 2022-11-24 | -56.39 |
| 2022-11-23 | -56.39 |
| 2022-11-22 | -55.50 |
| 2022-11-21 | -55.50 |
| 2022-11-18 | -56.39 |
| 2022-11-17 | -56.39 |
| 2022-11-16 | -54.61 |
| 2022-11-15 | -54.61 |
| 2022-11-14 | -54.61 |
| 2022-11-11 | -54.61 |
| 2022-11-10 | -56.83 |
| 2022-11-09 | -55.94 |
| 2022-11-08 | -54.61 |
| 2022-11-07 | -54.61 |
| 2022-11-04 | -54.61 |
| 2022-11-03 | -55.50 |
| 2022-11-02 | -58.17 |
| 2022-11-01 | -57.28 |
| 2022-10-31 | -55.50 |
| 2022-10-28 | -53.72 |
| 2022-10-27 | -53.72 |
| 2022-10-26 | -54.61 |
| 2022-10-25 | -54.61 |
| 2022-10-24 | -57.72 |
| 2022-10-21 | -54.61 |
| 2022-10-20 | -52.83 |
| 2022-10-19 | -52.83 |
| 2022-10-18 | -52.83 |
| 2022-10-17 | -53.72 |
| 2022-10-14 | -52.83 |
| 2022-10-13 | -54.61 |
| 2022-10-12 | -51.94 |
| 2022-10-11 | -51.94 |
| 2022-10-10 | -51.94 |
| 2022-10-07 | -51.94 |
| 2022-10-06 | -51.94 |
| 2022-10-05 | -51.05 |
| 2022-10-03 | -53.72 |
| 2022-09-30 | -53.72 |
| 2022-09-29 | -55.50 |
| 2022-09-28 | -52.83 |
| 2022-09-27 | -55.50 |
| 2022-09-26 | -55.50 |
| 2022-09-23 | -55.50 |
| 2022-09-22 | -55.50 |
| 2022-09-21 | -51.94 |
| 2022-09-20 | -51.94 |
| 2022-09-19 | -49.27 |
| 2022-09-16 | -50.16 |
| 2022-09-15 | -50.16 |
| 2022-09-14 | -49.27 |
| 2022-09-13 | -51.05 |
| 2022-09-09 | -51.05 |
| 2022-09-08 | -51.94 |
| 2022-09-07 | -51.94 |
| 2022-09-06 | -53.72 |
| 2022-09-05 | -53.72 |
| 2022-09-02 | -53.72 |
| 2022-09-01 | -54.61 |
| 2022-08-31 | -54.61 |
| 2022-08-30 | -54.61 |
| 2022-08-29 | -54.61 |
| 2022-08-26 | -54.61 |
| 2022-08-25 | -54.61 |
| 2022-08-24 | -55.50 |
| 2022-08-23 | -55.50 |
| 2022-08-22 | -55.50 |
| 2022-08-19 | -58.61 |
| 2022-08-18 | -59.06 |
| 2022-08-17 | -56.39 |
| 2022-08-16 | -55.50 |
| 2022-08-15 | -57.28 |
| 2022-08-12 | -57.28 |
| 2022-08-11 | -55.50 |
| 2022-08-10 | -54.61 |
| 2022-08-09 | -55.50 |
| 2022-08-08 | -54.61 |
| 2022-08-05 | -54.61 |
| 2022-08-04 | -54.61 |
| 2022-08-03 | -54.61 |
| 2022-08-02 | -55.50 |
| 2022-08-01 | -55.50 |
| 2022-07-29 | -57.28 |
| 2022-07-28 | -56.39 |
| 2022-07-27 | -55.94 |
| 2022-07-26 | -56.39 |
| 2022-07-25 | -55.50 |
| 2022-07-22 | -55.50 |
| 2022-07-21 | -54.61 |
| 2022-07-20 | -54.61 |
| 2022-07-19 | -55.94 |
| 2022-07-18 | -55.94 |
| 2022-07-15 | -54.61 |
| 2022-07-14 | -54.61 |
| 2022-07-13 | -54.61 |
| 2022-07-12 | -52.83 |
| 2022-07-11 | -55.50 |
| 2022-07-08 | -54.61 |
| 2022-07-07 | -54.61 |
| 2022-07-06 | -55.50 |
| 2022-07-05 | -55.50 |
| 2022-07-04 | -55.50 |
| 2022-06-30 | -54.61 |
| 2022-06-29 | -54.61 |
| 2022-06-28 | -54.61 |
| 2022-06-27 | -51.94 |
| 2022-06-24 | -51.05 |
| 2022-06-23 | -51.05 |
| 2022-06-22 | -51.94 |
| 2022-06-21 | -51.94 |
| 2022-06-20 | -49.27 |
| 2022-06-17 | -47.49 |
| 2022-06-16 | -47.49 |
| 2022-06-15 | -47.49 |
| 2022-06-14 | -46.60 |
| 2022-06-13 | -46.60 |
| 2022-06-10 | -44.82 |
| 2022-06-09 | -46.60 |
| 2022-06-08 | -45.71 |
| 2022-06-07 | -43.93 |
| 2022-06-06 | -43.04 |
| 2022-06-02 | -43.04 |
| 2022-06-01 | -43.04 |
| 2022-05-31 | -45.71 |
| 2022-05-30 | -45.71 |
| 2022-05-27 | -47.49 |
| 2022-05-26 | -47.49 |
| 2022-05-25 | -43.93 |
| 2022-05-24 | -51.94 |
| 2022-05-23 | -51.94 |
| 2022-05-20 | -53.72 |
| 2022-05-19 | -55.50 |
| 2022-05-18 | -53.72 |
| 2022-05-17 | -52.83 |
| 2022-05-16 | -57.28 |
| 2022-05-13 | -55.50 |
| 2022-05-12 | -54.61 |
| 2022-05-11 | -49.27 |
| 2022-05-10 | -49.27 |
| 2022-05-06 | -50.16 |
| 2022-05-05 | -49.27 |
| 2022-05-04 | -58.17 |
| 2022-05-03 | -71.07 |
| 2022-04-29 | -71.96 |
| 2022-04-28 | -71.96 |
| 2022-04-27 | -72.41 |
| 2022-04-26 | -69.29 |
| 2022-04-25 | -69.29 |
| 2022-04-22 | -69.29 |
| 2022-04-21 | -66.18 |
| 2022-04-20 | -66.18 |
| 2022-04-19 | -66.18 |
| 2022-04-14 | -65.73 |
| 2022-04-13 | -68.85 |
| 2022-04-12 | -66.18 |
| 2022-04-11 | -64.40 |
| 2022-04-08 | -64.40 |
| 2022-04-07 | -64.40 |
| 2022-04-06 | -64.40 |
| 2022-04-04 | -65.29 |
| 2022-04-01 | -65.73 |
| 2022-03-31 | -65.73 |
| 2022-03-30 | -65.73 |
| 2022-03-29 | -66.18 |
| 2022-03-28 | -62.62 |
| 2022-03-25 | -66.18 |
| 2022-03-24 | -62.62 |
| 2022-03-23 | -63.51 |
| 2022-03-22 | -63.51 |
| 2022-03-21 | -64.40 |
| 2022-03-18 | -67.07 |
| 2022-03-17 | -67.07 |
| 2022-03-16 | -67.07 |
| 2022-03-15 | -67.07 |
| 2022-03-14 | -66.18 |
| 2022-03-11 | -66.18 |
| 2022-03-10 | -66.18 |
| 2022-03-09 | -65.29 |
| 2022-03-08 | -62.62 |
| 2022-03-07 | -62.62 |
| 2022-03-04 | -64.40 |
| 2022-03-03 | -60.39 |
| 2022-03-02 | -59.95 |
| 2022-03-01 | -59.95 |
| 2022-02-28 | -59.50 |
| 2022-02-25 | -59.50 |
| 2022-02-24 | -59.50 |
| 2022-02-23 | -59.50 |
| 2022-02-22 | -59.50 |
| 2022-02-21 | -59.95 |
| 2022-02-18 | -59.50 |
| 2022-02-17 | -59.95 |
| 2022-02-16 | -59.95 |
| 2022-02-15 | -59.95 |
| 2022-02-14 | -58.61 |
| 2022-02-11 | -58.61 |
| 2022-02-10 | -58.61 |
| 2022-02-09 | -58.61 |
| 2022-02-08 | -58.17 |
| 2022-02-07 | -59.06 |
| 2022-02-04 | -57.72 |
| 2022-01-31 | -57.72 |
| 2022-01-28 | -61.28 |
| 2022-01-27 | -55.94 |
| 2022-01-26 | -57.28 |
| 2022-01-25 | -54.61 |
| 2022-01-24 | -54.61 |
| 2022-01-21 | -54.61 |
| 2022-01-20 | -54.61 |
| 2022-01-19 | -56.39 |
| 2022-01-18 | -57.28 |
| 2022-01-17 | -57.28 |
| 2022-01-14 | -52.83 |
| 2022-01-13 | -52.83 |
| 2022-01-12 | -52.83 |
| 2022-01-11 | -53.72 |
| 2022-01-10 | -54.61 |
| 2022-01-07 | -54.61 |
| 2022-01-06 | -56.83 |
| 2022-01-05 | -56.83 |
| 2022-01-04 | -56.83 |
| 2022-01-03 | -56.83 |
| 2021-12-31 | -56.83 |
| 2021-12-30 | -56.39 |
| 2021-12-29 | -57.72 |
| 2021-12-28 | -57.72 |
| 2021-12-24 | -56.83 |
| 2021-12-23 | -57.28 |
| 2021-12-22 | -57.28 |
| 2021-12-21 | -57.72 |
| 2021-12-20 | -57.28 |
| 2021-12-17 | -56.39 |
| 2021-12-16 | -56.39 |
| 2021-12-15 | -57.72 |
| 2021-12-14 | -57.28 |
| 2021-12-13 | -56.39 |
| 2021-12-10 | -56.39 |
| 2021-12-09 | -56.39 |
| 2021-12-08 | -49.27 |
| 2021-12-07 | -49.27 |
| 2021-12-06 | -46.60 |
| 2021-12-03 | -46.60 |
| 2021-12-02 | -51.05 |
| 2021-12-01 | -51.05 |
| 2021-11-30 | -51.94 |
| 2021-11-29 | -48.38 |
| 2021-11-26 | -47.49 |
| 2021-11-25 | -47.49 |
| 2021-11-24 | -46.60 |
| 2021-11-23 | -46.60 |
| 2021-11-22 | -46.60 |
| 2021-11-19 | -46.60 |
| 2021-11-18 | -46.60 |
| 2021-11-17 | -46.60 |
| 2021-11-16 | -41.26 |
| 2021-11-15 | -40.37 |
| 2021-11-12 | -43.04 |
| 2021-11-11 | -43.04 |
| 2021-11-10 | -48.38 |
| 2021-11-09 | -50.16 |
| 2021-11-08 | -50.16 |
| 2021-11-05 | -50.16 |
| 2021-11-04 | -51.05 |
| 2021-11-03 | -51.94 |
| 2021-11-02 | -52.83 |
| 2021-11-01 | -54.61 |
| 2021-10-29 | -54.61 |
| 2021-10-28 | -53.72 |
| 2021-10-27 | -53.72 |
| 2021-10-26 | -53.72 |
| 2021-10-25 | -53.72 |
| 2021-10-22 | -57.72 |
| 2021-10-21 | -55.50 |
| 2021-10-20 | -55.94 |
| 2021-10-19 | -56.39 |
| 2021-10-18 | -55.94 |
| 2021-10-15 | -55.94 |
| 2021-10-12 | -53.72 |
| 2021-10-11 | -53.72 |
| 2021-10-08 | -51.94 |
| 2021-10-07 | -54.61 |
| 2021-10-06 | -55.50 |
| 2021-10-05 | -56.83 |
| 2021-10-04 | -55.50 |
| 2021-09-30 | -55.50 |
| 2021-09-29 | -54.61 |
| 2021-09-28 | -51.05 |
| 2021-09-27 | -49.27 |
| 2021-09-24 | -50.16 |
| 2021-09-23 | -51.94 |
| 2021-09-21 | -49.27 |
| 2021-09-20 | -52.83 |
| 2021-09-17 | -51.94 |
| 2021-09-16 | -55.50 |
| 2021-09-15 | -56.39 |
| 2021-09-14 | -55.50 |
| 2021-09-13 | -56.83 |
| 2021-09-10 | -56.83 |
| 2021-09-09 | -56.83 |
| 2021-09-08 | -55.94 |
| 2021-09-07 | -55.94 |
| 2021-09-06 | -54.61 |
| 2021-09-03 | -53.72 |
| 2021-09-02 | -51.05 |
| 2021-09-01 | -51.05 |
| 2021-08-31 | -50.16 |
| 2021-08-30 | -46.60 |
| 2021-08-27 | -51.05 |
| 2021-08-26 | -41.26 |
| 2021-08-25 | -63.51 |
| 2021-08-24 | -63.51 |
| 2021-08-23 | -63.51 |
| 2021-08-20 | -63.51 |
| 2021-08-19 | -63.51 |
| 2021-08-18 | -63.51 |
| 2021-08-17 | -63.51 |
| 2021-08-16 | -63.51 |
| 2021-08-13 | -63.51 |
| 2021-08-12 | -63.51 |
| 2021-08-11 | -63.51 |
| 2021-08-10 | -63.51 |
| 2021-08-09 | -63.51 |
| 2021-08-06 | -63.51 |
| 2021-08-05 | -63.51 |
| 2021-08-04 | -63.51 |
| 2021-08-03 | -63.51 |
| 2021-08-02 | -63.51 |
| 2021-07-30 | -63.51 |
| 2021-07-29 | -63.51 |
| 2021-07-28 | -63.51 |
| 2021-07-27 | -63.51 |
| 2021-07-26 | -63.51 |
| 2021-07-23 | -63.51 |
| 2021-07-22 | -63.51 |
| 2021-07-21 | -63.51 |
| 2021-07-20 | -63.51 |
| 2021-07-19 | -63.51 |
| 2021-07-16 | -63.51 |
| 2021-07-15 | -63.51 |
| 2021-07-14 | -63.51 |
| 2021-07-13 | -63.51 |
| 2021-07-12 | -63.51 |
| 2021-07-09 | -63.51 |
| 2021-07-08 | -63.51 |
| 2021-07-07 | -63.51 |
| 2021-07-06 | -63.51 |
| 2021-07-05 | -63.51 |
| 2021-07-02 | -63.51 |
| 2021-06-30 | -63.51 |
| 2021-06-29 | -63.51 |
| 2021-06-28 | -63.51 |
| 2021-06-25 | -63.51 |
| 2021-06-24 | -63.51 |
| 2021-06-23 | -63.51 |
| 2021-06-22 | -63.51 |
| 2021-06-21 | -63.51 |
| 2021-06-18 | -63.51 |
| 2021-06-17 | -63.51 |
| 2021-06-16 | -63.51 |
| 2021-06-15 | -63.51 |
| 2021-06-11 | -63.51 |
| 2021-06-10 | -63.51 |
| 2021-06-09 | -63.51 |
| 2021-06-08 | -63.51 |
| 2021-06-07 | -63.51 |
| 2021-06-04 | -63.51 |
| 2021-06-03 | -63.51 |
| 2021-06-02 | -63.51 |
| 2021-06-01 | -63.51 |
| 2021-05-31 | -63.51 |
| 2021-05-28 | -66.62 |
| 2021-05-27 | -66.62 |
| 2021-05-26 | -67.51 |
| 2021-05-25 | -67.51 |
| 2021-05-24 | -70.18 |
| 2021-05-21 | -72.41 |
| 2021-05-20 | -72.41 |
| 2021-05-18 | -70.63 |
| 2021-05-17 | -69.74 |
| 2021-05-14 | -67.96 |
| 2021-05-13 | -66.62 |
| 2021-05-12 | -67.07 |
| 2021-05-11 | -67.07 |
| 2021-05-10 | -67.07 |
| 2021-05-07 | -63.51 |
| 2021-05-06 | -61.73 |
| 2021-05-05 | -65.73 |
| 2021-05-04 | -61.73 |
| 2021-05-03 | -61.73 |
| 2021-04-30 | -62.62 |
| 2021-04-29 | -64.40 |
| 2021-04-28 | -60.84 |
| 2021-04-27 | -61.73 |
| 2021-04-26 | -63.06 |
| 2021-04-23 | -60.84 |
| 2021-04-22 | -62.62 |
| 2021-04-21 | -62.62 |
| 2021-04-20 | -60.84 |
| 2021-04-19 | -61.73 |
| 2021-04-16 | -63.06 |
| 2021-04-15 | -61.73 |
| 2021-04-14 | -62.17 |
| 2021-04-13 | -62.62 |
| 2021-04-12 | -62.62 |
| 2021-04-09 | -63.51 |
| 2021-04-08 | -64.40 |
| 2021-04-07 | -68.85 |
| 2021-04-01 | -67.96 |
| 2021-03-31 | -67.96 |
| 2021-03-30 | -67.96 |
| 2021-03-29 | -67.96 |
| 2021-03-26 | -67.07 |
| 2021-03-25 | -67.07 |
| 2021-03-24 | -69.29 |
| 2021-03-23 | -71.07 |
| 2021-03-22 | -68.85 |
| 2021-03-19 | -72.41 |
| 2021-03-18 | -68.85 |
| 2021-03-17 | -71.07 |
| 2021-03-16 | -71.52 |
| 2021-03-15 | -74.63 |
| 2021-03-12 | -71.96 |
| 2021-03-11 | -71.52 |
| 2021-03-10 | -71.96 |
| 2021-03-09 | -71.96 |
| 2021-03-08 | -72.85 |
| 2021-03-05 | -67.96 |
| 2021-03-04 | -69.74 |
| 2021-03-03 | -69.74 |
| 2021-03-02 | -69.74 |
| 2021-03-01 | -71.52 |
| 2021-02-26 | -72.41 |
| 2021-02-25 | -68.85 |
| 2021-02-24 | -65.73 |
| 2021-02-23 | -67.07 |
| 2021-02-22 | -66.18 |
| 2021-02-19 | -66.18 |
| 2021-02-18 | -70.18 |
| 2021-02-17 | -68.85 |
| 2021-02-16 | -72.41 |
| 2021-02-11 | -73.74 |
| 2021-02-10 | -71.96 |
| 2021-02-09 | -73.30 |
| 2021-02-08 | -73.30 |
| 2021-02-05 | -74.63 |
| 2021-02-04 | -75.52 |
| 2021-02-03 | -74.19 |
| 2021-02-02 | -74.19 |
| 2021-02-01 | -74.63 |
| 2021-01-29 | -75.08 |
| 2021-01-28 | -75.08 |
| 2021-01-27 | -75.52 |
| 2021-01-26 | -69.74 |
| 2021-01-25 | -69.74 |
| 2021-01-22 | -73.74 |
| 2021-01-21 | -72.85 |
| 2021-01-20 | -68.40 |
| 2021-01-19 | -68.40 |
| 2021-01-18 | -69.29 |
| 2021-01-15 | -69.74 |
| 2021-01-14 | -68.85 |
| 2021-01-13 | -68.85 |
| 2021-01-12 | -68.85 |
| 2021-01-11 | -68.85 |
| 2021-01-08 | -69.29 |
| 2021-01-07 | -74.63 |
| 2021-01-06 | -74.63 |
| 2021-01-05 | -74.63 |
| 2021-01-04 | -75.52 |
| 2020-12-31 | -75.97 |
| 2020-12-30 | -75.97 |
| 2020-12-29 | -73.30 |
| 2020-12-28 | -74.19 |
| 2020-12-24 | -74.63 |
| 2020-12-23 | -75.08 |
| 2020-12-22 | -75.97 |
| 2020-12-21 | -75.08 |
| 2020-12-18 | -75.52 |
| 2020-12-17 | -75.97 |
| 2020-12-16 | -75.97 |
| 2020-12-15 | -76.41 |
| 2020-12-14 | -76.86 |
| 2020-12-11 | -76.86 |
| 2020-12-10 | -76.86 |
| 2020-12-09 | -76.86 |
| 2020-12-08 | -76.86 |
| 2020-12-07 | -76.86 |
| 2020-12-04 | -76.86 |
| 2020-12-03 | -76.86 |
| 2020-12-02 | -76.86 |
| 2020-12-01 | -78.02 |
| 2020-11-30 | -78.19 |
| 2020-11-27 | -78.46 |
| 2020-11-26 | -79.08 |
| 2020-11-25 | -79.08 |
| 2020-11-24 | -79.44 |
| 2020-11-23 | -79.08 |
| 2020-11-20 | -79.08 |
| 2020-11-19 | -77.75 |
| 2020-11-18 | -79.53 |
| 2020-11-17 | -78.64 |
| 2020-11-16 | -76.86 |
| 2020-11-13 | -78.19 |
| 2020-11-12 | -78.19 |
| 2020-11-11 | -78.64 |
| 2020-11-10 | -78.46 |
| 2020-11-09 | -78.37 |
| 2020-11-06 | -78.46 |
| 2020-11-05 | -78.10 |
| 2020-11-04 | -77.75 |
| 2020-11-03 | -76.41 |
| 2020-11-02 | -76.86 |
| 2020-10-30 | -76.41 |
| 2020-10-29 | -64.40 |
| 2020-10-28 | -64.40 |
| 2020-10-27 | -64.40 |
| 2020-10-23 | -63.06 |
| 2020-10-22 | -62.17 |
| 2020-10-21 | -58.61 |
| 2020-10-20 | -59.06 |
| 2020-10-19 | -64.40 |
| 2020-10-16 | -64.84 |
| 2020-10-15 | -64.84 |
| 2020-10-14 | -64.84 |
| 2020-10-12 | -65.29 |
| 2020-10-09 | -66.18 |
| 2020-10-08 | -66.62 |
| 2020-10-07 | -66.62 |
| 2020-10-06 | -65.29 |
| 2020-10-05 | -65.29 |
| 2020-09-30 | -65.29 |
| 2020-09-29 | -65.29 |
| 2020-09-28 | -65.29 |
| 2020-09-25 | -65.29 |
| 2020-09-24 | -63.06 |
| 2020-09-23 | -63.51 |
| 2020-09-22 | -63.95 |
| 2020-09-21 | -64.40 |
| 2020-09-18 | -64.84 |
| 2020-09-17 | -63.95 |
| 2020-09-16 | -62.62 |
| 2020-09-15 | -62.62 |
| 2020-09-14 | -63.06 |
| 2020-09-11 | -63.06 |
| 2020-09-10 | -63.51 |
| 2020-09-09 | -63.51 |
| 2020-09-08 | -63.51 |
| 2020-09-07 | -63.51 |
| 2020-09-04 | -63.51 |
| 2020-09-03 | -63.51 |
| 2020-09-02 | -63.51 |
| 2020-09-01 | -63.51 |
| 2020-08-31 | -63.51 |
| 2020-08-28 | -63.51 |
| 2020-08-27 | -63.51 |
| 2020-08-26 | -62.17 |
| 2020-08-25 | -62.17 |
| 2020-08-24 | -62.62 |
| 2020-08-21 | -64.84 |
| 2020-08-20 | -64.84 |
| 2020-08-19 | -64.84 |
| 2020-08-18 | -64.84 |
| 2020-08-17 | -61.73 |
| 2020-08-14 | -61.73 |
| 2020-08-13 | -64.40 |
| 2020-08-12 | -64.84 |
| 2020-08-11 | -64.84 |
| 2020-08-10 | -64.84 |
| 2020-08-07 | -63.06 |
| 2020-08-06 | -63.51 |
| 2020-08-05 | -65.29 |
| 2020-08-04 | -65.29 |
| 2020-08-03 | -65.73 |
| 2020-07-31 | -65.73 |
| 2020-07-30 | -65.73 |
| 2020-07-29 | -66.18 |
| 2020-07-28 | -66.62 |
| 2020-07-27 | -65.29 |
| 2020-07-24 | -65.73 |
| 2020-07-23 | -65.73 |
| 2020-07-22 | -65.29 |
| 2020-07-21 | -65.73 |
| 2020-07-20 | -66.18 |
| 2020-07-17 | -66.18 |
| 2020-07-16 | -65.29 |
| 2020-07-15 | -65.73 |
| 2020-07-14 | -66.18 |
| 2020-07-13 | -66.62 |
| 2020-07-10 | -66.62 |
| 2020-07-09 | -66.62 |
| 2020-07-08 | -64.84 |
| 2020-07-07 | -64.84 |
| 2020-07-06 | -64.84 |
| 2020-07-03 | -64.84 |
| 2020-07-02 | -65.29 |
| 2020-06-30 | -65.29 |
| 2020-06-29 | -65.29 |
| 2020-06-26 | -65.29 |
| 2020-06-24 | -65.29 |
| 2020-06-23 | -65.29 |
| 2020-06-22 | -65.29 |
| 2020-06-19 | -65.29 |
| 2020-06-18 | -61.28 |
| 2020-06-17 | -66.62 |
| 2020-06-16 | -67.51 |
| 2020-06-15 | -67.96 |
| 2020-06-12 | -66.62 |
| 2020-06-11 | -66.62 |
| 2020-06-10 | -65.29 |
| 2020-06-09 | -66.18 |
| 2020-06-08 | -65.29 |
| 2020-06-05 | -65.29 |
| 2020-06-04 | -65.73 |
| 2020-06-03 | -65.73 |
| 2020-06-02 | -65.73 |
| 2020-06-01 | -66.62 |
| 2020-05-29 | -67.07 |
| 2020-05-28 | -67.07 |
| 2020-05-27 | -66.62 |
| 2020-05-26 | -66.62 |
| 2020-05-25 | -66.62 |
| 2020-05-22 | -66.62 |
| 2020-05-21 | -63.95 |
| 2020-05-20 | -63.06 |
| 2020-05-19 | -62.17 |
| 2020-05-18 | -62.17 |
| 2020-05-15 | -62.62 |
| 2020-05-14 | -62.17 |
| 2020-05-13 | -61.28 |
| 2020-05-12 | -59.95 |
| 2020-05-11 | -59.50 |
| 2020-05-08 | -60.84 |
| 2020-05-07 | -67.96 |
| 2020-05-06 | -67.96 |
| 2020-05-05 | -67.96 |
| 2020-05-04 | -67.96 |
| 2020-04-29 | -64.40 |
| 2020-04-28 | -70.63 |
| 2020-04-27 | -70.63 |
| 2020-04-24 | -70.63 |
| 2020-04-23 | -70.63 |
| 2020-04-22 | -70.63 |
| 2020-04-21 | -70.63 |
| 2020-04-20 | -70.63 |
| 2020-04-17 | -70.63 |
| 2020-04-16 | -70.63 |
| 2020-04-15 | -66.18 |
| 2020-04-14 | -66.18 |
| 2020-04-09 | -66.18 |
| 2020-04-08 | -73.74 |
| 2020-04-07 | -74.19 |
| 2020-04-06 | -74.19 |
| 2020-04-03 | -74.19 |
| 2020-04-02 | -74.19 |
| 2020-04-01 | -74.19 |
| 2020-03-31 | -71.96 |
| 2020-03-30 | -71.96 |
| 2020-03-27 | -71.96 |
| 2020-03-26 | -71.52 |
| 2020-03-25 | -71.52 |
| 2020-03-24 | -71.52 |
| 2020-03-23 | -70.63 |
| 2020-03-20 | -71.96 |
| 2020-03-19 | -73.74 |
| 2020-03-18 | -73.74 |
| 2020-03-17 | -73.74 |
| 2020-03-16 | -71.07 |
| 2020-03-13 | -70.18 |
| 2020-03-12 | -67.96 |
| 2020-03-11 | -67.96 |
| 2020-03-10 | -67.96 |
| 2020-03-09 | -67.96 |
| 2020-03-06 | -66.18 |
| 2020-03-05 | -66.18 |
| 2020-03-04 | -64.84 |
| 2020-03-03 | -64.84 |
| 2020-03-02 | -66.18 |
| 2020-02-28 | -64.40 |
| 2020-02-27 | -63.95 |
| 2020-02-26 | -65.73 |
| 2020-02-25 | -66.18 |
| 2020-02-24 | -63.51 |
| 2020-02-21 | -63.51 |
| 2020-02-20 | -63.06 |
| 2020-02-19 | -63.06 |
| 2020-02-18 | -63.95 |
| 2020-02-17 | -63.51 |
| 2020-02-14 | -61.28 |
| 2020-02-13 | -61.28 |
| 2020-02-12 | -64.40 |
| 2020-02-11 | -64.40 |
| 2020-02-10 | -62.62 |
| 2020-02-07 | -62.62 |
| 2020-02-06 | -65.73 |
| 2020-02-05 | -65.73 |
| 2020-02-04 | -64.40 |
| 2020-02-03 | -64.40 |
| 2020-01-31 | -64.40 |
| 2020-01-30 | -64.40 |
| 2020-01-29 | -62.62 |
| 2020-01-24 | -62.62 |
| 2020-01-23 | -62.62 |
| 2020-01-22 | -62.17 |
| 2020-01-21 | -67.51 |
| 2020-01-20 | -66.62 |
| 2020-01-17 | -64.40 |
| 2020-01-16 | -64.40 |
| 2020-01-15 | -64.40 |
| 2020-01-14 | -64.40 |
| 2020-01-13 | -62.62 |
| 2020-01-10 | -66.18 |
| 2020-01-09 | -63.95 |
| 2020-01-08 | -63.95 |
| 2020-01-07 | -67.96 |
| 2020-01-06 | -67.96 |
| 2020-01-03 | -64.84 |
| 2020-01-02 | -64.84 |
| 2019-12-31 | -64.84 |
| 2019-12-30 | -64.84 |
| 2019-12-27 | -64.84 |
| 2019-12-24 | -62.17 |
| 2019-12-23 | -62.17 |
| 2019-12-20 | -62.17 |
| 2019-12-19 | -62.17 |
| 2019-12-18 | -62.17 |
| 2019-12-17 | -62.17 |
| 2019-12-16 | -65.73 |
| 2019-12-13 | -65.73 |
| 2019-12-12 | -61.73 |
| 2019-12-11 | -62.62 |
| 2019-12-10 | -68.40 |
| 2019-12-09 | -65.29 |
| 2019-12-06 | -63.51 |
| 2019-12-05 | -63.51 |
| 2019-12-04 | -56.39 |
| 2019-12-03 | -56.39 |
| 2019-12-02 | -64.40 |
| 2019-11-29 | -64.40 |
| 2019-11-28 | -65.29 |
| 2019-11-27 | -65.29 |
| 2019-11-26 | -65.73 |
| 2019-11-25 | -63.51 |
| 2019-11-22 | -63.51 |
| 2019-11-21 | -63.95 |
| 2019-11-20 | -56.83 |
| 2019-11-19 | -56.83 |
| 2019-11-18 | -67.07 |
| 2019-11-15 | -67.07 |
| 2019-11-14 | -67.07 |
| 2019-11-13 | -67.07 |
| 2019-11-12 | -67.07 |
| 2019-11-11 | -65.29 |
| 2019-11-08 | -65.29 |
| 2019-11-07 | -65.29 |
| 2019-11-06 | -63.51 |
| 2019-11-05 | -63.51 |
| 2019-11-04 | -67.51 |
| 2019-11-01 | -67.51 |
| 2019-10-31 | -67.51 |
| 2019-10-30 | -67.51 |
| 2019-10-29 | -67.51 |
| 2019-10-28 | -67.51 |
| 2019-10-25 | -67.51 |
| 2019-10-24 | -67.96 |
| 2019-10-23 | -67.96 |
| 2019-10-22 | -65.29 |
| 2019-10-21 | -65.29 |
| 2019-10-18 | -62.62 |
| 2019-10-17 | -62.62 |
| 2019-10-16 | -63.51 |
| 2019-10-15 | -65.29 |
| 2019-10-14 | -64.40 |
| 2019-10-11 | -64.40 |
| 2019-10-10 | -63.95 |
| 2019-10-09 | -63.95 |
| 2019-10-08 | -61.73 |
| 2019-10-04 | -55.94 |
| 2019-10-03 | -56.83 |
| 2019-10-02 | -60.39 |
| 2019-09-30 | -60.39 |
| 2019-09-27 | -62.17 |
| 2019-09-26 | -64.40 |
| 2019-09-25 | -62.62 |
| 2019-09-24 | -61.73 |
| 2019-09-23 | -59.06 |
| 2019-09-20 | -60.84 |
| 2019-09-19 | -62.62 |
| 2019-09-18 | -62.62 |
| 2019-09-17 | -62.62 |
| 2019-09-16 | -61.73 |
| 2019-09-13 | -61.73 |
| 2019-09-12 | -61.28 |
| 2019-09-11 | -65.29 |
| 2019-09-10 | -65.29 |
| 2019-09-09 | -66.18 |
| 2019-09-06 | -64.40 |
| 2019-09-05 | -66.18 |
| 2019-09-04 | -66.18 |
| 2019-09-03 | -66.18 |
| 2019-09-02 | -66.18 |
| 2019-08-30 | -66.18 |
| 2019-08-29 | -67.07 |
| 2019-08-28 | -63.51 |
| 2019-08-27 | -63.51 |
| 2019-08-26 | -63.51 |
| 2019-08-23 | -62.62 |
| 2019-08-22 | -62.62 |
| 2019-08-21 | -62.62 |
| 2019-08-20 | -62.62 |
| 2019-08-19 | -62.62 |
| 2019-08-16 | -62.62 |
| 2019-08-15 | -62.62 |
| 2019-08-14 | -62.62 |
| 2019-08-13 | -62.62 |
| 2019-08-12 | -64.40 |
| 2019-08-09 | -64.40 |
| 2019-08-08 | -64.40 |
| 2019-08-07 | -64.40 |
| 2019-08-06 | -63.51 |
| 2019-08-05 | -63.51 |
| 2019-08-02 | -63.51 |
| 2019-08-01 | -63.51 |
| 2019-07-31 | -66.18 |
| 2019-07-30 | -65.29 |
| 2019-07-29 | -63.06 |
| 2019-07-26 | -63.95 |
| 2019-07-25 | -63.51 |
| 2019-07-24 | -64.40 |
| 2019-07-23 | -64.40 |
| 2019-07-22 | -67.51 |
| 2019-07-19 | -64.40 |
| 2019-07-18 | -64.40 |
| 2019-07-17 | -63.51 |
| 2019-07-16 | -63.51 |
| 2019-07-15 | -64.40 |
| 2019-07-12 | -64.84 |
| 2019-07-11 | -64.84 |
| 2019-07-10 | -64.84 |
| 2019-07-09 | -64.84 |
| 2019-07-08 | -64.40 |
| 2019-07-05 | -64.40 |
| 2019-07-04 | -64.84 |
| 2019-07-03 | -64.40 |
| 2019-07-02 | -66.18 |
| 2019-06-28 | -69.74 |
| 2019-06-27 | -70.18 |
| 2019-06-26 | -70.63 |
| 2019-06-25 | -71.07 |
| 2019-06-24 | -64.40 |
| 2019-06-21 | -64.40 |
| 2019-06-20 | -64.40 |
| 2019-06-19 | -64.40 |
| 2019-06-18 | -64.40 |
| 2019-06-17 | -64.40 |
| 2019-06-14 | -64.40 |
| 2019-06-13 | -64.40 |
| 2019-06-12 | -63.95 |
| 2019-06-11 | -63.95 |
| 2019-06-10 | -63.95 |
| 2019-06-06 | -63.95 |
| 2019-06-05 | -63.95 |
| 2019-06-04 | -63.95 |
| 2019-06-03 | -63.95 |
| 2019-05-31 | -63.95 |
| 2019-05-30 | -63.95 |
| 2019-05-29 | -63.51 |
| 2019-05-28 | -63.06 |
| 2019-05-27 | -62.62 |
| 2019-05-24 | -63.51 |
| 2019-05-23 | -63.51 |
| 2019-05-22 | -63.51 |
| 2019-05-21 | -63.51 |
| 2019-05-20 | -63.06 |
| 2019-05-17 | -63.06 |
| 2019-05-16 | -63.06 |
| 2019-05-15 | -62.62 |
| 2019-05-14 | -62.62 |
| 2019-05-10 | -62.62 |
| 2019-05-09 | -62.62 |
| 2019-05-08 | -62.62 |
| 2019-05-07 | -62.17 |
| 2019-05-06 | -62.17 |
| 2019-05-03 | -61.73 |
| 2019-05-02 | -61.73 |
| 2019-04-30 | -61.73 |
| 2019-04-29 | -65.29 |
| 2019-04-26 | -65.29 |
| 2019-04-25 | -61.28 |
| 2019-04-24 | -60.84 |
| 2019-04-23 | -60.84 |
| 2019-04-18 | -61.28 |
| 2019-04-17 | -63.51 |
| 2019-04-16 | -63.51 |
| 2019-04-15 | -61.73 |
| 2019-04-12 | -61.73 |
| 2019-04-11 | -61.73 |
| 2019-04-10 | -61.73 |
| 2019-04-09 | -61.73 |
| 2019-04-08 | -61.73 |
| 2019-04-04 | -60.84 |
| 2019-04-03 | -61.28 |
| 2019-04-02 | -60.39 |
| 2019-04-01 | -60.39 |
| 2019-03-29 | -59.95 |
| 2019-03-28 | -58.17 |
| 2019-03-27 | -58.17 |
| 2019-03-26 | -58.17 |
| 2019-03-25 | -58.17 |
| 2019-03-22 | -58.17 |
| 2019-03-21 | -57.72 |
| 2019-03-20 | -57.72 |
| 2019-03-19 | -57.72 |
| 2019-03-18 | -57.72 |
| 2019-03-15 | -57.72 |
| 2019-03-14 | -57.72 |
| 2019-03-13 | -60.84 |
| 2019-03-12 | -56.83 |
| 2019-03-11 | -55.50 |
| 2019-03-08 | -55.50 |
| 2019-03-07 | -52.83 |
| 2019-03-06 | -52.83 |
| 2019-03-05 | -55.50 |
| 2019-03-04 | -55.50 |
| 2019-03-01 | -55.50 |
| 2019-02-28 | -52.83 |
| 2019-02-27 | -55.94 |
| 2019-02-26 | -59.06 |
| 2019-02-25 | -59.06 |
| 2019-02-22 | -59.06 |
| 2019-02-21 | -60.84 |
| 2019-02-20 | -60.84 |
| 2019-02-19 | -65.29 |
| 2019-02-18 | -65.29 |
| 2019-02-15 | -65.29 |
| 2019-02-14 | -65.29 |
| 2019-02-13 | -65.29 |
| 2019-02-12 | -65.29 |
| 2019-02-11 | -65.29 |
| 2019-02-08 | -65.29 |
| 2019-02-04 | -65.29 |
| 2019-02-01 | -65.29 |
| 2019-01-31 | -65.73 |
| 2019-01-30 | -65.73 |
| 2019-01-29 | -63.95 |
| 2019-01-28 | -63.95 |
| 2019-01-25 | -63.95 |
| 2019-01-24 | -64.40 |
| 2019-01-23 | -64.40 |
| 2019-01-22 | -64.40 |
| 2019-01-21 | -64.40 |
| 2019-01-18 | -64.40 |
| 2019-01-17 | -64.40 |
| 2019-01-16 | -64.40 |
| 2019-01-15 | -64.40 |
| 2019-01-14 | -64.40 |
| 2019-01-11 | -64.40 |
| 2019-01-10 | -64.40 |
| 2019-01-09 | -64.40 |
| 2019-01-08 | -64.40 |
| 2019-01-07 | -64.40 |
| 2019-01-04 | -64.40 |
| 2019-01-03 | -64.40 |
| 2019-01-02 | -64.40 |
| 2018-12-31 | -64.40 |
| 2018-12-28 | -64.40 |
| 2018-12-27 | -62.17 |
| 2018-12-24 | -62.62 |
| 2018-12-21 | -62.62 |
| 2018-12-20 | -62.62 |
| 2018-12-19 | -62.62 |
| 2018-12-18 | -63.06 |
| 2018-12-17 | -63.06 |
| 2018-12-14 | -63.06 |
| 2018-12-13 | -63.06 |
| 2018-12-12 | -63.06 |
| 2018-12-11 | -63.06 |
| 2018-12-10 | -62.17 |
| 2018-12-07 | -61.73 |
| 2018-12-06 | -63.51 |
| 2018-12-05 | -63.51 |
| 2018-12-04 | -63.51 |
| 2018-12-03 | -63.51 |
| 2018-11-30 | -63.51 |
| 2018-11-29 | -65.29 |
| 2018-11-28 | -67.96 |
| 2018-11-27 | -67.51 |
| 2018-11-26 | -65.73 |
| 2018-11-23 | -63.06 |
| 2018-11-22 | -59.06 |
| 2018-11-21 | -59.06 |
| 2018-11-20 | -59.50 |
| 2018-11-19 | -59.50 |
| 2018-11-16 | -59.50 |
| 2018-11-15 | -59.50 |
| 2018-11-14 | -59.50 |
| 2018-11-13 | -59.50 |
| 2018-11-12 | -62.17 |
| 2018-11-09 | -62.17 |
| 2018-11-08 | -62.17 |
| 2018-11-07 | -59.06 |
| 2018-11-06 | -55.94 |
| 2018-11-05 | -55.94 |
| 2018-11-02 | -55.50 |
| 2018-11-01 | -56.39 |
| 2018-10-31 | -56.39 |
| 2018-10-30 | -56.39 |
| 2018-10-29 | -55.50 |
| 2018-10-26 | -55.50 |
| 2018-10-25 | -55.50 |
| 2018-10-24 | -55.50 |
| 2018-10-23 | -57.28 |
| 2018-10-22 | -57.28 |
| 2018-10-19 | -57.28 |
| 2018-10-18 | -57.28 |
| 2018-10-16 | -57.28 |
| 2018-10-15 | -57.28 |
| 2018-10-12 | -57.28 |
| 2018-10-11 | -57.28 |
| 2018-10-10 | -57.28 |
| 2018-10-09 | -56.83 |
| 2018-10-08 | -56.83 |
| 2018-10-05 | -56.83 |
| 2018-10-04 | -55.94 |
| 2018-10-03 | -59.95 |
| 2018-10-02 | -58.61 |
| 2018-09-28 | -58.61 |
| 2018-09-27 | -59.95 |
| 2018-09-26 | -57.28 |
| 2018-09-24 | -56.39 |
| 2018-09-21 | -56.39 |
| 2018-09-20 | -56.39 |
| 2018-09-19 | -55.94 |
| 2018-09-18 | -55.94 |
| 2018-09-17 | -55.94 |
| 2018-09-14 | -55.94 |
| 2018-09-13 | -54.61 |
| 2018-09-12 | -55.50 |
| 2018-09-11 | -50.16 |
| 2018-09-10 | -46.60 |
| 2018-09-07 | -44.82 |
| 2018-09-06 | -43.93 |
| 2018-09-05 | -43.04 |
| 2018-09-04 | -43.04 |
| 2018-09-03 | -43.04 |
| 2018-08-31 | -43.04 |
| 2018-08-30 | -40.37 |
| 2018-08-29 | -40.37 |
| 2018-08-28 | -40.37 |
| 2018-08-27 | -40.37 |
| 2018-08-24 | -38.59 |
| 2018-08-23 | -38.59 |
| 2018-08-22 | -36.81 |
| 2018-08-21 | -37.70 |
| 2018-08-20 | -37.70 |
| 2018-08-17 | -37.70 |
| 2018-08-16 | -37.70 |
| 2018-08-15 | -36.81 |
| 2018-08-14 | -34.14 |
| 2018-08-13 | -33.25 |
| 2018-08-10 | -29.69 |
| 2018-08-09 | -29.69 |
| 2018-08-08 | -29.69 |
| 2018-08-07 | -29.69 |
| 2018-08-06 | -29.69 |
| 2018-08-03 | -28.79 |
| 2018-08-02 | -26.12 |
| 2018-08-01 | -30.58 |
| 2018-07-31 | -29.69 |
| 2018-07-30 | -26.12 |
| 2018-07-27 | -26.12 |
| 2018-07-26 | -30.58 |
| 2018-07-25 | -30.58 |
| 2018-07-24 | -30.58 |
| 2018-07-23 | -30.58 |
| 2018-07-20 | -30.58 |
| 2018-07-19 | -30.58 |
| 2018-07-18 | -30.58 |
| 2018-07-17 | -30.58 |
| 2018-07-16 | -30.58 |
| 2018-07-13 | -30.58 |
| 2018-07-12 | -31.47 |
| 2018-07-11 | -35.92 |
| 2018-07-10 | -28.79 |
| 2018-07-09 | -31.47 |
| 2018-07-06 | -29.69 |
| 2018-07-05 | -27.01 |
| 2018-07-04 | -27.01 |
| 2018-07-03 | -25.23 |
| 2018-06-29 | -28.79 |
| 2018-06-28 | -27.90 |
| 2018-06-27 | -27.90 |
| 2018-06-26 | -27.01 |
| 2018-06-25 | -26.12 |
| 2018-06-22 | -26.12 |
| 2018-06-21 | -26.12 |
| 2018-06-20 | -26.12 |
| 2018-06-19 | -27.90 |
| 2018-06-15 | -21.67 |
| 2018-06-14 | -20.78 |
| 2018-06-13 | -20.78 |
| 2018-06-12 | -19.00 |
| 2018-06-11 | -19.00 |
| 2018-06-08 | -19.00 |
| 2018-06-07 | -19.00 |
| 2018-06-06 | -19.00 |
| 2018-06-05 | -19.00 |
| 2018-06-04 | -17.22 |
| 2018-06-01 | -17.22 |
| 2018-05-31 | -18.11 |
| 2018-05-30 | -10.99 |
| 2018-05-29 | -8.32 |
| 2018-05-28 | -13.66 |
| 2018-05-25 | -12.77 |
| 2018-05-24 | -12.77 |
| 2018-05-23 | -11.88 |
| 2018-05-21 | -10.99 |
| 2018-05-18 | -13.66 |
| 2018-05-17 | -12.77 |
| 2018-05-16 | -11.88 |
| 2018-05-15 | -11.88 |
| 2018-05-14 | -11.88 |
| 2018-05-11 | -11.88 |
| 2018-05-10 | -15.44 |
| 2018-05-09 | -10.99 |
| 2018-05-08 | -11.88 |
| 2018-05-07 | -8.32 |
| 2018-05-04 | -10.99 |
| 2018-05-03 | -10.99 |
| 2018-05-02 | -10.99 |
| 2018-04-30 | -11.88 |
| 2018-04-27 | -9.21 |
| 2018-04-26 | -9.21 |
| 2018-04-25 | -9.21 |
| 2018-04-24 | -9.21 |
| 2018-04-23 | -14.55 |
| 2018-04-20 | -10.99 |
| 2018-04-19 | -10.99 |
| 2018-04-18 | -10.10 |
| 2018-04-17 | -10.99 |
| 2018-04-16 | -9.21 |
| 2018-04-13 | -9.21 |
| 2018-04-12 | -7.43 |
| 2018-04-11 | -3.87 |
| 2018-04-10 | -0.31 |
| 2018-04-09 | -10.99 |
| 2018-04-06 | -10.55 |
| 2018-04-04 | -2.98 |
| 2018-04-03 | -2.09 |
| 2018-03-29 | -5.65 |
| 2018-03-28 | -6.54 |
| 2018-03-27 | -4.76 |
| 2018-03-26 | -3.87 |
| 2018-03-23 | -2.98 |
| 2018-03-22 | 1.47 |
| 2018-03-21 | 2.36 |
| 2018-03-20 | 2.36 |
| 2018-03-19 | -2.98 |
| 2018-03-16 | 0.13 |
| 2018-03-15 | 0.13 |
| 2018-03-14 | 4.58 |
| 2018-03-13 | 6.81 |
| 2018-03-12 | 2.36 |
| 2018-03-09 | 1.91 |
| 2018-03-08 | 0.13 |
| 2018-03-07 | -3.87 |
| 2018-03-06 | -10.99 |
| 2018-03-05 | -8.77 |
| 2018-03-02 | -1.65 |
| 2018-03-01 | -10.10 |
| 2018-02-28 | -10.99 |
| 2018-02-27 | -10.55 |
| 2018-02-26 | -11.88 |
| 2018-02-23 | -22.56 |
| 2018-02-22 | -23.90 |
| 2018-02-21 | -24.34 |
| 2018-02-20 | -20.78 |
| 2018-02-15 | -19.45 |
| 2018-02-14 | -12.77 |
| 2018-02-13 | -2.09 |
| 2018-02-12 | -10.55 |
| 2018-02-09 | -3.87 |
| 2018-02-08 | 7.25 |
| 2018-02-07 | 6.81 |
| 2018-02-06 | -19.89 |
| 2018-02-05 | -24.34 |
| 2018-02-02 | -27.46 |
| 2018-02-01 | -26.57 |
| 2018-01-31 | -23.90 |
| 2018-01-30 | -23.01 |
| 2018-01-29 | -26.12 |
| 2018-01-26 | -22.12 |
| 2018-01-25 | -16.33 |
| 2018-01-24 | -14.11 |
| 2018-01-23 | -14.11 |
| 2018-01-22 | -11.88 |
| 2018-01-19 | -10.10 |
| 2018-01-18 | -5.21 |
| 2018-01-17 | -4.32 |
| 2018-01-16 | -1.65 |
| 2018-01-15 | 6.36 |
| 2018-01-12 | 13.48 |
| 2018-01-11 | 22.38 |
| 2018-01-10 | 24.61 |
| 2018-01-09 | 31.28 |
| 2018-01-08 | 11.26 |
| 2018-01-05 | 11.26 |
| 2018-01-04 | 13.48 |
| 2018-01-03 | 8.14 |
| 2018-01-02 | 8.14 |
| 2017-12-29 | 9.03 |
| 2017-12-28 | 9.03 |
| 2017-12-27 | 11.26 |
| 2017-12-22 | 11.26 |
| 2017-12-21 | 11.26 |
| 2017-12-20 | 11.26 |
| 2017-12-19 | 11.26 |
| 2017-12-18 | 13.48 |
| 2017-12-15 | 13.48 |
| 2017-12-14 | 13.48 |
| 2017-12-13 | 13.48 |
| 2017-12-12 | 15.71 |
| 2017-12-11 | 17.93 |
| 2017-12-08 | 15.71 |
| 2017-12-07 | 15.71 |
| 2017-12-06 | 17.93 |
| 2017-12-05 | 17.93 |
| 2017-12-04 | 22.38 |
| 2017-12-01 | 22.38 |
| 2017-11-30 | 22.38 |
| 2017-11-29 | 24.61 |
| 2017-11-28 | 24.61 |
| 2017-11-27 | 24.61 |
| 2017-11-24 | 24.61 |
| 2017-11-23 | 29.06 |
| 2017-11-22 | 29.06 |
| 2017-11-21 | 29.06 |
| 2017-11-20 | 33.51 |
| 2017-11-17 | 37.96 |
| 2017-11-16 | 37.96 |
| 2017-11-15 | 37.96 |
| 2017-11-14 | 42.41 |
| 2017-11-13 | 42.41 |
| 2017-11-10 | 49.09 |
| 2017-11-09 | 51.31 |
| 2017-11-08 | 46.86 |
| 2017-11-07 | 46.86 |
| 2017-11-06 | 46.86 |
| 2017-11-03 | 44.64 |
| 2017-11-02 | 46.86 |
| 2017-11-01 | 46.86 |
| 2017-10-31 | 42.41 |
| 2017-10-30 | 44.64 |
| 2017-10-27 | 49.09 |
| 2017-10-26 | 49.09 |
| 2017-10-25 | 49.09 |
| 2017-10-24 | 51.31 |
| 2017-10-23 | 49.09 |
| 2017-10-20 | 49.09 |
| 2017-10-19 | 49.09 |
| 2017-10-18 | 49.09 |
| 2017-10-17 | 53.54 |
| 2017-10-16 | 69.11 |
| 2017-10-13 | 57.99 |
| 2017-10-12 | 71.34 |
| 2017-10-11 | 69.11 |
| 2017-10-10 | 53.54 |
| 2017-10-09 | 53.54 |
| 2017-10-06 | 53.54 |
| 2017-10-04 | 53.54 |
| 2017-10-03 | 51.31 |
| 2017-09-29 | 53.54 |
| 2017-09-28 | 55.76 |
| 2017-09-27 | 55.76 |
| 2017-09-26 | 57.99 |
| 2017-09-25 | 57.99 |
| 2017-09-22 | 55.76 |
| 2017-09-21 | 53.54 |
| 2017-09-20 | 64.66 |
| 2017-09-19 | 60.21 |
| 2017-09-18 | 60.21 |
| 2017-09-15 | 62.44 |
| 2017-09-14 | 78.01 |
| 2017-09-13 | 78.01 |
| 2017-09-12 | 78.01 |
| 2017-09-11 | 80.24 |
| 2017-09-08 | 86.91 |
| 2017-09-07 | 78.01 |
| 2017-09-06 | 78.01 |
| 2017-09-05 | 82.46 |
| 2017-09-04 | 82.46 |
| 2017-09-01 | 82.46 |
| 2017-08-31 | 86.91 |
| 2017-08-30 | 86.91 |
| 2017-08-29 | 86.91 |
| 2017-08-28 | 80.24 |
| 2017-08-25 | 86.91 |
| 2017-08-24 | 86.91 |
| 2017-08-22 | 95.81 |
| 2017-08-21 | 82.46 |
| 2017-08-18 | 91.36 |
| 2017-08-17 | 78.01 |
| 2017-08-16 | 80.24 |
| 2017-08-15 | 104.71 |
| 2017-08-14 | 115.84 |
| 2017-08-11 | 115.84 |
| 2017-08-10 | 115.84 |
| 2017-08-09 | 113.62 |
| 2017-08-08 | 109.16 |
| 2017-08-07 | 111.39 |
| 2017-08-04 | 111.39 |
| 2017-08-03 | 118.07 |
| 2017-08-02 | 118.07 |
| 2017-08-01 | 122.52 |
| 2017-07-31 | 126.97 |
| 2017-07-28 | 126.97 |
| 2017-07-27 | 135.87 |
| 2017-07-26 | 144.77 |
| 2017-07-25 | 126.97 |
| 2017-07-24 | 126.97 |
| 2017-07-21 | 126.97 |
| 2017-07-20 | 135.87 |
| 2017-07-19 | 131.42 |
| 2017-07-18 | 131.42 |
| 2017-07-17 | 131.42 |
| 2017-07-14 | 131.42 |
| 2017-07-13 | 131.42 |
| 2017-07-12 | 135.87 |
| 2017-07-11 | 135.87 |
| 2017-07-10 | 140.32 |
| 2017-07-07 | 144.77 |
| 2017-07-06 | 149.22 |
| 2017-07-05 | 144.77 |
| 2017-07-04 | 149.22 |
| 2017-07-03 | 153.67 |
| 2017-06-30 | 158.12 |
| 2017-06-29 | 162.57 |
| 2017-06-28 | 167.02 |
| 2017-06-27 | 167.02 |
| 2017-06-26 | 171.47 |
| 2017-06-23 | 167.02 |
| 2017-06-22 | 171.47 |
| 2017-06-21 | 171.47 |
| 2017-06-20 | 171.47 |
| 2017-06-19 | 171.47 |
| 2017-06-16 | 171.47 |
| 2017-06-15 | 171.47 |
| 2017-06-14 | 171.47 |
| 2017-06-13 | 175.92 |
| 2017-06-12 | 184.82 |
| 2017-06-09 | 175.92 |
| 2017-06-08 | 175.92 |
| 2017-06-07 | 180.37 |
| 2017-06-06 | 180.37 |
| 2017-06-05 | 167.02 |
| 2017-06-02 | 167.02 |
| 2017-06-01 | 167.02 |
| 2017-05-31 | 167.02 |
| 2017-05-29 | 171.47 |
| 2017-05-26 | 180.37 |
| 2017-05-25 | 180.37 |
| 2017-05-24 | 180.37 |
| 2017-05-23 | 180.37 |
| 2017-05-22 | 180.37 |
| 2017-05-19 | 171.47 |
| 2017-05-18 | 171.47 |
| 2017-05-17 | 171.47 |
| 2017-05-16 | 171.47 |
| 2017-05-15 | 184.82 |
| 2017-05-12 | 171.47 |
| 2017-05-11 | 171.47 |
| 2017-05-10 | 171.47 |
| 2017-05-09 | 184.82 |
| 2017-05-08 | 180.37 |
| 2017-05-05 | 189.27 |
| 2017-05-04 | 189.27 |
| 2017-05-02 | 175.92 |
| 2017-04-28 | 175.92 |
| 2017-04-27 | 175.92 |
| 2017-04-26 | 175.92 |
| 2017-04-25 | 184.82 |
| 2017-04-24 | 184.82 |
| 2017-04-21 | 175.92 |
| 2017-04-20 | 167.02 |
| 2017-04-19 | 167.02 |
| 2017-04-18 | 167.02 |
| 2017-04-13 | 167.02 |
| 2017-04-12 | 167.02 |
| 2017-04-11 | 171.47 |
| 2017-04-10 | 175.92 |
| 2017-04-07 | 175.92 |
| 2017-04-06 | 175.92 |
| 2017-04-05 | 184.82 |
| 2017-04-03 | 184.82 |
| 2017-03-31 | 184.82 |
| 2017-03-30 | 180.37 |
| 2017-03-29 | 189.27 |
| 2017-03-28 | 180.37 |
| 2017-03-27 | 189.27 |
| 2017-03-24 | 193.72 |
| 2017-03-23 | 198.17 |
| 2017-03-22 | 193.72 |
| 2017-03-21 | 198.17 |
| 2017-03-20 | 198.17 |
| 2017-03-17 | 198.17 |
| 2017-03-16 | 198.17 |
| 2017-03-15 | 198.17 |
| 2017-03-14 | 215.97 |
| 2017-03-13 | 215.97 |
| 2017-03-10 | 224.87 |
| 2017-03-09 | 220.42 |
| 2017-03-08 | 220.42 |
| 2017-03-07 | 229.32 |
| 2017-03-06 | 215.97 |
| 2017-03-03 | 224.87 |
| 2017-03-02 | 229.32 |
| 2017-03-01 | 229.32 |
| 2017-02-28 | 220.42 |
| 2017-02-27 | 224.87 |
| 2017-02-24 | 224.87 |
| 2017-02-23 | 229.32 |
| 2017-02-22 | 238.22 |
| 2017-02-21 | 224.87 |
| 2017-02-20 | 233.77 |
| 2017-02-17 | 229.32 |
| 2017-02-16 | 229.32 |
| 2017-02-15 | 238.22 |
| 2017-02-14 | 233.77 |
| 2017-02-13 | 215.97 |
| 2017-02-10 | 224.87 |
| 2017-02-09 | 220.42 |
| 2017-02-08 | 198.17 |
| 2017-02-07 | 189.27 |
| 2017-02-06 | 189.27 |
| 2017-02-03 | 202.62 |
| 2017-02-02 | 189.27 |
| 2017-02-01 | 189.27 |
| 2017-01-27 | 189.27 |
| 2017-01-26 | 189.27 |
| 2017-01-25 | 189.27 |
| 2017-01-24 | 189.27 |
| 2017-01-23 | 198.17 |
| 2017-01-20 | 198.17 |
| 2017-01-19 | 202.62 |
| 2017-01-18 | 193.72 |
| 2017-01-17 | 189.27 |
| 2017-01-16 | 184.82 |
| 2017-01-13 | 193.72 |
| 2017-01-12 | 207.07 |
| 2017-01-11 | 207.07 |
| 2017-01-10 | 207.07 |
| 2017-01-09 | 220.42 |
| 2017-01-06 | 220.42 |
| 2017-01-05 | 220.42 |
| 2017-01-04 | 220.42 |
| 2017-01-03 | 229.32 |
| 2016-12-30 | 229.32 |
| 2016-12-29 | 215.97 |
| 2016-12-28 | 220.42 |
| 2016-12-23 | 229.32 |
| 2016-12-22 | 238.22 |
| 2016-12-21 | 233.77 |
| 2016-12-20 | 233.77 |
| 2016-12-19 | 224.87 |
| 2016-12-16 | 238.22 |
| 2016-12-15 | 242.67 |
| 2016-12-14 | 242.67 |
| 2016-12-13 | 251.57 |
| 2016-12-12 | 247.12 |
| 2016-12-09 | 264.93 |
| 2016-12-08 | 256.03 |
| 2016-12-07 | 256.03 |
| 2016-12-06 | 260.48 |
| 2016-12-05 | 269.38 |
| 2016-12-02 | 260.48 |
| 2016-12-01 | 256.03 |
| 2016-11-30 | 264.93 |
| 2016-11-29 | 269.38 |
| 2016-11-28 | 278.28 |
| 2016-11-25 | 278.28 |
| 2016-11-24 | 269.38 |
| 2016-11-23 | 269.38 |
| 2016-11-22 | 264.93 |
| 2016-11-21 | 273.83 |
| 2016-11-18 | 251.57 |
| 2016-11-17 | 251.57 |
| 2016-11-16 | 247.12 |
| 2016-11-15 | 260.48 |
| 2016-11-14 | 251.57 |
| 2016-11-11 | 251.57 |
| 2016-11-10 | 256.03 |
| 2016-11-09 | 256.03 |
| 2016-11-08 | 269.38 |
| 2016-11-07 | 269.38 |
| 2016-11-04 | 273.83 |
| 2016-11-03 | 291.63 |
| 2016-11-02 | 282.73 |
| 2016-11-01 | 282.73 |
| 2016-10-31 | 282.73 |
| 2016-10-28 | 291.63 |
| 2016-10-27 | 304.98 |
| 2016-10-26 | 304.98 |
| 2016-10-25 | 318.33 |
| 2016-10-24 | 300.53 |
| 2016-10-20 | 304.98 |
| 2016-10-19 | 282.73 |
| 2016-10-18 | 287.18 |
| 2016-10-17 | 287.18 |
| 2016-10-14 | 291.63 |
| 2016-10-13 | 282.73 |
| 2016-10-12 | 291.63 |
| 2016-10-11 | 318.33 |
| 2016-10-07 | 331.68 |
| 2016-10-06 | 300.53 |
| 2016-10-05 | 300.53 |
| 2016-10-04 | 318.33 |
| 2016-10-03 | 256.03 |
| 2016-09-30 | 215.97 |
| 2016-09-29 | 233.77 |
| 2016-09-28 | 242.67 |
| 2016-09-27 | 251.57 |
| 2016-09-26 | 260.48 |
| 2016-09-23 | 264.93 |
| 2016-09-22 | 278.28 |
| 2016-09-21 | 256.03 |
| 2016-09-20 | 264.93 |
| 2016-09-19 | 260.48 |
| 2016-09-15 | 233.77 |
| 2016-09-14 | 211.52 |
| 2016-09-13 | 211.52 |
| 2016-09-12 | 211.52 |
| 2016-09-09 | 220.42 |
| 2016-09-08 | 233.77 |
| 2016-09-07 | 233.77 |
| 2016-09-06 | 233.77 |
| 2016-09-05 | 233.77 |
| 2016-09-02 | 233.77 |
| 2016-09-01 | 233.77 |
| 2016-08-31 | 238.22 |
| 2016-08-30 | 242.67 |
| 2016-08-29 | 242.67 |
| 2016-08-26 | 238.22 |
| 2016-08-25 | 238.22 |
| 2016-08-24 | 238.22 |
| 2016-08-23 | 238.22 |
| 2016-08-22 | 229.32 |
| 2016-08-19 | 220.42 |
| 2016-08-18 | 224.87 |
| 2016-08-17 | 224.87 |
| 2016-08-16 | 233.77 |
| 2016-08-15 | 233.77 |
| 2016-08-12 | 229.32 |
| 2016-08-11 | 229.32 |
| 2016-08-10 | 211.52 |
| 2016-08-09 | 207.07 |
| 2016-08-08 | 202.62 |
| 2016-08-05 | 202.62 |
| 2016-08-04 | 224.87 |
| 2016-08-03 | 215.97 |
| 2016-08-01 | 215.97 |
| 2016-07-29 | 215.97 |
| 2016-07-28 | 215.97 |
| 2016-07-27 | 215.97 |
| 2016-07-26 | 220.42 |
| 2016-07-25 | 215.97 |
| 2016-07-22 | 220.42 |
| 2016-07-21 | 220.42 |
| 2016-07-20 | 215.97 |
| 2016-07-19 | 220.42 |
| 2016-07-18 | 220.42 |
| 2016-07-15 | 207.07 |
| 2016-07-14 | 207.07 |
| 2016-07-13 | 207.07 |
| 2016-07-12 | 211.52 |
| 2016-07-11 | 211.52 |
| 2016-07-08 | 202.62 |
| 2016-07-07 | 202.62 |
| 2016-07-06 | 202.62 |
| 2016-07-05 | 202.62 |
| 2016-07-04 | 202.62 |
| 2016-06-30 | 202.62 |
| 2016-06-29 | 207.07 |
| 2016-06-28 | 220.42 |
| 2016-06-27 | 220.42 |
| 2016-06-24 | 229.32 |
| 2016-06-23 | 211.52 |
| 2016-06-22 | 211.52 |
| 2016-06-21 | 211.52 |
| 2016-06-20 | 211.52 |
| 2016-06-17 | 211.52 |
| 2016-06-16 | 211.52 |
| 2016-06-15 | 211.52 |
| 2016-06-14 | 211.52 |
| 2016-06-13 | 211.52 |
| 2016-06-10 | 211.52 |
| 2016-06-08 | 211.52 |
| 2016-06-07 | 211.52 |
| 2016-06-06 | 198.17 |
| 2016-06-03 | 198.17 |
| 2016-06-02 | 198.17 |
| 2016-06-01 | 198.17 |
| 2016-05-31 | 198.17 |
| 2016-05-30 | 193.72 |
| 2016-05-27 | 193.72 |
| 2016-05-26 | 193.72 |
| 2016-05-25 | 198.17 |
| 2016-05-24 | 211.52 |
| 2016-05-23 | 224.87 |
| 2016-05-20 | 220.42 |
| 2016-05-19 | 220.42 |
| 2016-05-18 | 233.77 |
| 2016-05-17 | 229.32 |
| 2016-05-16 | 211.52 |
| 2016-05-13 | 233.77 |
| 2016-05-12 | 233.77 |
| 2016-05-11 | 224.87 |
| 2016-05-10 | 233.77 |
| 2016-05-09 | 242.67 |
| 2016-05-06 | 242.67 |
| 2016-05-05 | 242.67 |
| 2016-05-04 | 242.67 |
| 2016-05-03 | 238.22 |
| 2016-04-29 | 238.22 |
| 2016-04-28 | 233.77 |
| 2016-04-27 | 229.32 |
| 2016-04-26 | 247.12 |
| 2016-04-25 | 247.12 |
| 2016-04-22 | 247.12 |
| 2016-04-21 | 242.67 |
| 2016-04-20 | 247.12 |
| 2016-04-19 | 260.48 |
| 2016-04-18 | 247.12 |
| 2016-04-15 | 247.12 |
| 2016-04-14 | 242.67 |
| 2016-04-13 | 242.67 |
| 2016-04-12 | 242.67 |
| 2016-04-11 | 242.67 |
| 2016-04-08 | 242.67 |
| 2016-04-07 | 224.87 |
| 2016-04-06 | 224.87 |
| 2016-04-05 | 242.67 |
| 2016-04-01 | 247.12 |
| 2016-03-31 | 233.77 |
| 2016-03-30 | 242.67 |
| 2016-03-29 | 233.77 |
| 2016-03-24 | 247.12 |
| 2016-03-23 | 229.32 |
| 2016-03-22 | 242.67 |
| 2016-03-21 | 233.77 |
| 2016-03-18 | 251.57 |
| 2016-03-17 | 251.57 |
| 2016-03-16 | 238.22 |
| 2016-03-15 | 233.77 |
| 2016-03-14 | 229.32 |
| 2016-03-11 | 233.77 |
| 2016-03-10 | 229.32 |
| 2016-03-09 | 215.97 |
| 2016-03-08 | 211.52 |
| 2016-03-07 | 207.07 |
| 2016-03-04 | 207.07 |
| 2016-03-03 | 198.17 |
| 2016-03-02 | 198.17 |
| 2016-03-01 | 198.17 |
| 2016-02-29 | 198.17 |
| 2016-02-26 | 198.17 |
| 2016-02-25 | 171.47 |
| 2016-02-24 | 171.47 |
| 2016-02-23 | 175.92 |
| 2016-02-22 | 175.92 |
| 2016-02-19 | 202.62 |
| 2016-02-18 | 202.62 |
| 2016-02-17 | 198.17 |
| 2016-02-16 | 193.72 |
| 2016-02-15 | 193.72 |
| 2016-02-12 | 162.57 |
| 2016-02-11 | 171.47 |
| 2016-02-05 | 171.47 |
| 2016-02-04 | 167.02 |
| 2016-02-03 | 153.67 |
| 2016-02-02 | 162.57 |
| 2016-02-01 | 158.12 |
| 2016-01-29 | 180.37 |
| 2016-01-28 | 180.37 |
| 2016-01-27 | 180.37 |
| 2016-01-26 | 180.37 |
| 2016-01-25 | 180.37 |
| 2016-01-22 | 180.37 |
| 2016-01-21 | 180.37 |
| 2016-01-20 | 184.82 |
| 2016-01-19 | 189.27 |
| 2016-01-18 | 189.27 |
| 2016-01-15 | 180.37 |
| 2016-01-14 | 184.82 |
| 2016-01-13 | 184.82 |
| 2016-01-12 | 193.72 |
| 2016-01-11 | 189.27 |
| 2016-01-08 | 224.87 |
| 2016-01-07 | 229.32 |
| 2016-01-06 | 233.77 |
| 2016-01-05 | 242.67 |
| 2016-01-04 | 242.67 |
| 2015-12-31 | 251.57 |
| 2015-12-30 | 247.12 |
| 2015-12-29 | 247.12 |
| 2015-12-28 | 233.77 |
| 2015-12-24 | 229.32 |
| 2015-12-23 | 251.57 |
| 2015-12-22 | 247.12 |
| 2015-12-21 | 242.67 |
| 2015-12-18 | 233.77 |
| 2015-12-17 | 224.87 |
| 2015-12-16 | 220.42 |
| 2015-12-15 | 233.77 |
| 2015-12-14 | 220.42 |
| 2015-12-11 | 242.67 |
| 2015-12-10 | 242.67 |
| 2015-12-09 | 256.03 |
| 2015-12-08 | 256.03 |
| 2015-12-07 | 260.48 |
| 2015-12-04 | 256.03 |
| 2015-12-03 | 238.22 |
| 2015-12-02 | 242.67 |
| 2015-12-01 | 238.22 |
| 2015-11-30 | 242.67 |
| 2015-11-27 | 238.22 |
| 2015-11-26 | 260.48 |
| 2015-11-25 | 256.03 |
| 2015-11-24 | 260.48 |
| 2015-11-23 | 264.93 |
| 2015-11-20 | 251.57 |
| 2015-11-19 | 242.67 |
| 2015-11-18 | 242.67 |
| 2015-11-17 | 247.12 |
| 2015-11-16 | 251.57 |
| 2015-11-13 | 233.77 |
| 2015-11-12 | 242.67 |
| 2015-11-11 | 247.12 |
| 2015-11-10 | 256.03 |
| 2015-11-09 | 273.83 |
| 2015-11-06 | 300.53 |
| 2015-11-05 | 304.98 |
| 2015-11-04 | 287.18 |
| 2015-11-03 | 313.88 |
| 2015-11-02 | 313.88 |
| 2015-10-30 | 309.43 |
| 2015-10-29 | 296.08 |
| 2015-10-28 | 296.08 |
| 2015-10-27 | 309.43 |
| 2015-10-26 | 313.88 |
| 2015-10-23 | 300.53 |
| 2015-10-22 | 300.53 |
| 2015-10-20 | 242.67 |
| 2015-10-19 | 260.48 |
| 2015-10-16 | 184.82 |
| 2015-10-15 | 184.82 |
| 2015-10-14 | 184.82 |
| 2015-10-13 | 180.37 |
| 2015-10-12 | 180.37 |
| 2015-10-09 | 180.37 |
| 2015-10-08 | 167.02 |
| 2015-10-07 | 162.57 |
| 2015-10-06 | 162.57 |
| 2015-10-05 | 175.92 |
| 2015-10-02 | 175.92 |
| 2015-09-30 | 175.92 |
| 2015-09-29 | 175.92 |
| 2015-09-25 | 175.92 |
| 2015-09-24 | 167.02 |
| 2015-09-23 | 162.57 |
| 2015-09-22 | 175.92 |
| 2015-09-21 | 158.12 |
| 2015-09-18 | 153.67 |
| 2015-09-17 | 167.02 |
| 2015-09-16 | 149.22 |
| 2015-09-15 | 167.02 |
| 2015-09-14 | 149.22 |
| 2015-09-11 | 149.22 |
| 2015-09-10 | 167.02 |
| 2015-09-09 | 171.47 |
| 2015-09-08 | 167.02 |
| 2015-09-07 | 158.12 |
| 2015-09-04 | 158.12 |
| 2015-09-02 | 158.12 |
| 2015-09-01 | 158.12 |
| 2015-08-31 | 162.57 |
| 2015-08-28 | 158.12 |
| 2015-08-27 | 158.12 |
| 2015-08-26 | 140.32 |
| 2015-08-25 | 149.22 |
| 2015-08-24 | 167.02 |
| 2015-08-21 | 162.57 |
| 2015-08-20 | 184.82 |
| 2015-08-19 | 211.52 |
| 2015-08-18 | 224.87 |
| 2015-08-17 | 224.87 |
| 2015-08-14 | 207.07 |
| 2015-08-13 | 224.87 |
| 2015-08-12 | 238.22 |
| 2015-08-11 | 238.22 |
| 2015-08-10 | 238.22 |
| 2015-08-07 | 242.67 |
| 2015-08-06 | 242.67 |
| 2015-08-05 | 247.12 |
| 2015-08-04 | 229.32 |
| 2015-08-03 | 229.32 |
| 2015-07-31 | 229.32 |
| 2015-07-30 | 247.12 |
| 2015-07-29 | 247.12 |
| 2015-07-28 | 233.77 |
| 2015-07-27 | 247.12 |
| 2015-07-24 | 256.03 |
| 2015-07-23 | 247.12 |
| 2015-07-22 | 247.12 |
| 2015-07-21 | 264.93 |
| 2015-07-20 | 264.93 |
| 2015-07-17 | 269.38 |
| 2015-07-16 | 256.03 |
| 2015-07-15 | 256.03 |
| 2015-07-14 | 256.03 |
| 2015-07-13 | 269.38 |
| 2015-07-10 | 238.22 |
| 2015-07-09 | 224.87 |
| 2015-07-08 | 180.37 |
| 2015-07-07 | 224.87 |
| 2015-07-06 | 278.28 |
| 2015-07-03 | 327.23 |
| 2015-07-02 | 331.68 |
| 2015-06-30 | 331.68 |
| 2015-06-29 | 336.13 |
| 2015-06-26 | 376.18 |
| 2015-06-25 | 380.63 |
| 2015-06-24 | 389.53 |
| 2015-06-23 | 389.53 |
| 2015-06-22 | 371.73 |
| 2015-06-19 | 385.08 |
| 2015-06-18 | 393.98 |
| 2015-06-17 | 389.53 |
| 2015-06-16 | 358.38 |
| 2015-06-15 | 358.38 |
| 2015-06-12 | 385.08 |
| 2015-06-11 | 367.28 |
| 2015-06-10 | 376.18 |
| 2015-06-09 | 385.08 |
| 2015-06-08 | 411.79 |
| 2015-06-05 | 402.89 |
| 2015-06-04 | 420.69 |
| 2015-06-03 | 442.94 |
| 2015-06-02 | 429.59 |
| 2015-06-01 | 407.34 |
| 2015-05-29 | 407.34 |
| 2015-05-28 | 389.53 |
| 2015-05-27 | 411.79 |
| 2015-05-26 | 376.18 |
| 2015-05-22 | 385.08 |
| 2015-05-21 | 371.73 |
| 2015-05-20 | 367.28 |
| 2015-05-19 | 376.18 |
| 2015-05-18 | 362.83 |
| 2015-05-15 | 358.38 |
| 2015-05-14 | 358.38 |
| 2015-05-13 | 349.48 |
| 2015-05-12 | 349.48 |
| 2015-05-11 | 349.48 |
| 2015-05-08 | 358.38 |
| 2015-05-07 | 353.93 |
| 2015-05-06 | 371.73 |
| 2015-05-05 | 367.28 |
| 2015-05-04 | 385.08 |
| 2015-04-30 | 358.38 |
| 2015-04-29 | 371.73 |
| 2015-04-28 | 358.38 |
| 2015-04-27 | 353.93 |
| 2015-04-24 | 345.03 |
| 2015-04-23 | 353.93 |
| 2015-04-22 | 353.93 |
| 2015-04-21 | 349.48 |
| 2015-04-20 | 345.03 |
| 2015-04-17 | 371.73 |
| 2015-04-16 | 349.48 |
| 2015-04-15 | 327.23 |
| 2015-04-14 | 318.33 |
| 2015-04-13 | 331.68 |
| 2015-04-10 | 300.53 |
| 2015-04-09 | 296.08 |
| 2015-04-08 | 296.08 |
| 2015-04-02 | 282.73 |
| 2015-04-01 | 282.73 |
| 2015-03-31 | 291.63 |
| 2015-03-30 | 278.28 |
| 2015-03-27 | 278.28 |
| 2015-03-26 | 287.18 |
| 2015-03-25 | 282.73 |
| 2015-03-24 | 287.18 |
| 2015-03-23 | 278.28 |
| 2015-03-20 | 278.28 |
| 2015-03-19 | 291.63 |
| 2015-03-18 | 282.73 |
| 2015-03-17 | 282.73 |
| 2015-03-16 | 282.73 |
| 2015-03-13 | 287.18 |
| 2015-03-12 | 287.18 |
| 2015-03-11 | 291.63 |
| 2015-03-10 | 287.18 |
| 2015-03-09 | 287.18 |
| 2015-03-06 | 296.08 |
| 2015-03-05 | 300.53 |
| 2015-03-04 | 296.08 |
| 2015-03-03 | 296.08 |
| 2015-03-02 | 300.53 |
| 2015-02-27 | 309.43 |
| 2015-02-26 | 300.53 |
| 2015-02-25 | 291.63 |
| 2015-02-24 | 296.08 |
| 2015-02-23 | 300.53 |
| 2015-02-18 | 300.53 |
| 2015-02-17 | 300.53 |
| 2015-02-16 | 291.63 |
| 2015-02-13 | 291.63 |
| 2015-02-12 | 291.63 |
| 2015-02-11 | 300.53 |
| 2015-02-10 | 296.08 |
| 2015-02-09 | 304.98 |
| 2015-02-06 | 309.43 |
| 2015-02-05 | 309.43 |
| 2015-02-04 | 313.88 |
| 2015-02-03 | 322.78 |
| 2015-02-02 | 322.78 |
| 2015-01-30 | 322.78 |
| 2015-01-29 | 318.33 |
| 2015-01-28 | 327.23 |
| 2015-01-27 | 322.78 |
| 2015-01-26 | 331.68 |
| 2015-01-23 | 336.13 |
| 2015-01-22 | 336.13 |
| 2015-01-21 | 345.03 |
| 2015-01-20 | 353.93 |
| 2015-01-19 | 345.03 |
| 2015-01-16 | 358.38 |
| 2015-01-15 | 362.83 |
| 2015-01-14 | 331.68 |
| 2015-01-13 | 331.68 |
| 2015-01-12 | 322.78 |
| 2015-01-09 | 331.68 |
| 2015-01-08 | 331.68 |
| 2015-01-07 | 331.68 |
| 2015-01-06 | 331.68 |
| 2015-01-05 | 322.78 |
| 2015-01-02 | 322.78 |
| 2014-12-31 | 331.68 |
| 2014-12-30 | 322.78 |
| 2014-12-29 | 313.88 |
| 2014-12-24 | 304.98 |
| 2014-12-23 | 304.98 |
| 2014-12-22 | 291.63 |
| 2014-12-19 | 296.08 |
| 2014-12-18 | 282.73 |
| 2014-12-17 | 291.63 |
| 2014-12-16 | 296.08 |
| 2014-12-15 | 313.88 |
| 2014-12-12 | 313.88 |
| 2014-12-11 | 309.43 |
| 2014-12-10 | 296.08 |
| 2014-12-09 | 304.98 |
| 2014-12-08 | 313.88 |
| 2014-12-05 | 318.33 |
| 2014-12-04 | 313.88 |
| 2014-12-03 | 313.88 |
| 2014-12-02 | 313.88 |
| 2014-12-01 | 309.43 |
| 2014-11-28 | 287.18 |
| 2014-11-27 | 296.08 |
| 2014-11-26 | 300.53 |
| 2014-11-25 | 282.73 |
| 2014-11-24 | 291.63 |
| 2014-11-21 | 282.73 |
| 2014-11-20 | 287.18 |
| 2014-11-19 | 296.08 |
| 2014-11-18 | 296.08 |
| 2014-11-17 | 353.93 |
| 2014-11-14 | 353.93 |
| 2014-11-13 | 340.58 |
| 2014-11-12 | 336.13 |
| 2014-11-11 | 336.13 |
| 2014-11-10 | 331.68 |
| 2014-11-07 | 331.68 |
| 2014-11-06 | 331.68 |
| 2014-11-05 | 327.23 |
| 2014-11-04 | 327.23 |
| 2014-11-03 | 327.23 |
| 2014-10-31 | 327.23 |
| 2014-10-30 | 318.33 |
| 2014-10-29 | 322.78 |
| 2014-10-28 | 322.78 |
| 2014-10-27 | 313.88 |
| 2014-10-24 | 322.78 |
| 2014-10-23 | 322.78 |
| 2014-10-22 | 340.58 |
| 2014-10-21 | 322.78 |
| 2014-10-20 | 331.68 |
| 2014-10-17 | 345.03 |
| 2014-10-16 | 345.03 |
| 2014-10-15 | 345.03 |
| 2014-10-14 | 349.48 |
| 2014-10-13 | 345.03 |
| 2014-10-10 | 367.28 |
| 2014-10-09 | 336.13 |
| 2014-10-08 | 345.03 |
| 2014-10-07 | 340.58 |
| 2014-10-06 | 340.58 |
| 2014-10-03 | 353.93 |
| 2014-09-30 | 345.03 |
| 2014-09-29 | 371.73 |
| 2014-09-26 | 380.63 |
| 2014-09-25 | 380.63 |
| 2014-09-24 | 393.98 |
| 2014-09-23 | 398.44 |
| 2014-09-22 | 398.44 |
| 2014-09-19 | 398.44 |
| 2014-09-18 | 407.34 |
| 2014-09-17 | 469.64 |
| 2014-09-16 | 451.84 |
| 2014-09-15 | 451.84 |
| 2014-09-12 | 460.74 |
| 2014-09-11 | 456.29 |
| 2014-09-10 | 442.94 |
| 2014-09-08 | 451.84 |
| 2014-09-05 | 456.29 |
| 2014-09-04 | 434.04 |
| 2014-09-03 | 434.04 |
| 2014-09-02 | 416.24 |
| 2014-09-01 | 411.79 |
| 2014-08-29 | 425.14 |
| 2014-08-28 | 425.14 |
| 2014-08-27 | 434.04 |
| 2014-08-26 | 442.94 |
| 2014-08-25 | 434.04 |
| 2014-08-22 | 442.94 |
| 2014-08-21 | 442.94 |
| 2014-08-20 | 447.39 |
| 2014-08-19 | 460.74 |
| 2014-08-18 | 451.84 |
| 2014-08-15 | 469.64 |
| 2014-08-14 | 451.84 |
| 2014-08-13 | 456.29 |
| 2014-08-12 | 456.29 |
| 2014-08-11 | 474.09 |
| 2014-08-08 | 474.09 |
| 2014-08-07 | 469.64 |
| 2014-08-06 | 482.99 |
| 2014-08-05 | 460.74 |
| 2014-08-04 | 447.39 |
| 2014-08-01 | 451.84 |
| 2014-07-31 | 460.74 |
| 2014-07-30 | 420.69 |
| 2014-07-29 | 407.34 |
| 2014-07-28 | 407.34 |
| 2014-07-25 | 420.69 |
| 2014-07-24 | 425.14 |
| 2014-07-23 | 402.89 |
| 2014-07-22 | 389.53 |
| 2014-07-21 | 389.53 |
| 2014-07-18 | 398.44 |
| 2014-07-17 | 393.98 |
| 2014-07-16 | 398.44 |
| 2014-07-15 | 389.53 |
| 2014-07-14 | 398.44 |
| 2014-07-11 | 389.53 |
| 2014-07-10 | 393.98 |
| 2014-07-09 | 393.98 |
| 2014-07-08 | 411.79 |
| 2014-07-07 | 393.98 |
| 2014-07-04 | 402.89 |
| 2014-07-03 | 402.89 |
| 2014-07-02 | 393.98 |
| 2014-06-30 | 380.63 |
| 2014-06-27 | 389.53 |
| 2014-06-26 | 380.63 |
| 2014-06-25 | 380.63 |
| 2014-06-24 | 380.63 |
| 2014-06-23 | 385.08 |
| 2014-06-20 | 402.89 |
| 2014-06-19 | 411.79 |
| 2014-06-18 | 420.69 |
| 2014-06-17 | 411.79 |
| 2014-06-16 | 434.04 |
| 2014-06-13 | 393.98 |
| 2014-06-12 | 407.34 |
| 2014-06-11 | 385.08 |
| 2014-06-10 | 385.08 |
| 2014-06-09 | 367.28 |
| 2014-06-06 | 376.18 |
| 2014-06-05 | 367.28 |
| 2014-06-04 | 367.28 |
| 2014-06-03 | 371.73 |
| 2014-05-30 | 376.18 |
| 2014-05-29 | 371.73 |
| 2014-05-28 | 376.18 |
| 2014-05-27 | 362.83 |
| 2014-05-26 | 362.83 |
| 2014-05-23 | 358.38 |
| 2014-05-22 | 367.28 |
| 2014-05-21 | 376.18 |
| 2014-05-20 | 385.08 |
| 2014-05-19 | 398.44 |
| 2014-05-16 | 389.53 |
| 2014-05-15 | 371.73 |
| 2014-05-14 | 367.28 |
| 2014-05-13 | 389.53 |
| 2014-05-12 | 327.23 |
| 2014-05-09 | 340.58 |
| 2014-05-08 | 345.03 |
| 2014-05-07 | 345.03 |
| 2014-05-05 | 349.48 |
| 2014-05-02 | 353.93 |
| 2014-04-30 | 353.93 |
| 2014-04-29 | 367.28 |
| 2014-04-28 | 380.63 |
| 2014-04-25 | 416.24 |
| 2014-04-24 | 425.14 |
| 2014-04-23 | 407.34 |
| 2014-04-22 | 407.34 |
| 2014-04-17 | 420.69 |
| 2014-04-16 | 434.04 |
| 2014-04-15 | 411.79 |
| 2014-04-14 | 434.04 |
| 2014-04-11 | 434.04 |
| 2014-04-10 | 451.84 |
| 2014-04-09 | 451.84 |
| 2014-04-08 | 447.39 |
| 2014-04-07 | 460.74 |
| 2014-04-04 | 465.19 |
| 2014-04-03 | 469.64 |
| 2014-04-02 | 456.29 |
| 2014-04-01 | 469.64 |
| 2014-03-31 | 447.39 |
| 2014-03-28 | 469.64 |
| 2014-03-27 | 434.04 |
| 2014-03-26 | 482.99 |
| 2014-03-25 | 491.89 |
| 2014-03-24 | 509.69 |
| 2014-03-21 | 523.04 |
| 2014-03-20 | 523.04 |
| 2014-03-19 | 509.69 |
| 2014-03-18 | 527.49 |
| 2014-03-17 | 527.49 |
| 2014-03-14 | 554.20 |
| 2014-03-13 | 576.45 |
| 2014-03-12 | 541.31 |
| 2014-03-11 | 589.63 |
| 2014-03-10 | 580.84 |
| 2014-03-07 | 580.84 |
| 2014-03-06 | 545.70 |
| 2014-03-05 | 523.74 |
| 2014-03-04 | 541.31 |
| 2014-03-03 | 492.99 |
| 2014-02-28 | 514.95 |
| 2014-02-27 | 514.95 |
| 2014-02-26 | 488.60 |
| 2014-02-25 | 466.63 |
| 2014-02-24 | 471.03 |
| 2014-02-21 | 484.20 |
| 2014-02-20 | 484.20 |
| 2014-02-19 | 484.20 |
| 2014-02-18 | 510.56 |
| 2014-02-17 | 532.52 |
| 2014-02-14 | 523.74 |
| 2014-02-13 | 528.13 |
| 2014-02-12 | 523.74 |
| 2014-02-11 | 528.13 |
| 2014-02-10 | 572.06 |
| 2014-02-07 | 567.66 |
| 2014-02-06 | 558.88 |
| 2014-02-05 | 545.70 |
| 2014-02-04 | 620.37 |
| 2014-01-30 | 506.17 |
| 2014-01-29 | 492.99 |
| 2014-01-28 | 471.03 |
| 2014-01-27 | 471.03 |
| 2014-01-24 | 497.38 |
| 2014-01-23 | 532.52 |
| 2014-01-22 | 558.88 |
| 2014-01-21 | 501.77 |
| 2014-01-20 | 431.49 |
| 2014-01-17 | 339.25 |
| 2014-01-16 | 343.64 |
| 2014-01-15 | 339.25 |
| 2014-01-14 | 339.25 |
| 2014-01-13 | 330.47 |
| 2014-01-10 | 334.86 |
| 2014-01-09 | 334.86 |
| 2014-01-08 | 326.07 |
| 2014-01-07 | 317.29 |
| 2014-01-06 | 317.29 |
| 2014-01-03 | 326.07 |
| 2014-01-02 | 356.82 |
| 2013-12-31 | 308.50 |
| 2013-12-30 | 308.50 |
| 2013-12-27 | 317.29 |
| 2013-12-24 | 317.29 |
| 2013-12-23 | 317.29 |
| 2013-12-20 | 304.11 |
| 2013-12-19 | 321.68 |
| 2013-12-18 | 321.68 |
| 2013-12-17 | 326.07 |
| 2013-12-16 | 330.47 |
| 2013-12-13 | 343.64 |
| 2013-12-12 | 343.64 |
| 2013-12-11 | 343.64 |
| 2013-12-10 | 348.04 |
| 2013-12-09 | 348.04 |
| 2013-12-06 | 343.64 |
| 2013-12-05 | 343.64 |
| 2013-12-04 | 343.64 |
| 2013-12-03 | 334.86 |
| 2013-12-02 | 330.47 |
| 2013-11-29 | 334.86 |
| 2013-11-28 | 330.51 |
| 2013-11-27 | 330.51 |
| 2013-11-26 | 326.16 |
| 2013-11-25 | 330.51 |
| 2013-11-22 | 330.51 |
| 2013-11-21 | 330.51 |
| 2013-11-20 | 334.86 |
| 2013-11-19 | 334.86 |
| 2013-11-18 | 334.86 |
| 2013-11-15 | 343.56 |
| 2013-11-14 | 334.86 |
| 2013-11-13 | 339.21 |
| 2013-11-12 | 334.86 |
| 2013-11-11 | 339.21 |
| 2013-11-08 | 343.56 |
| 2013-11-07 | 343.56 |
| 2013-11-06 | 343.56 |
| 2013-11-05 | 343.56 |
| 2013-11-04 | 343.56 |
| 2013-11-01 | 347.90 |
| 2013-10-31 | 352.25 |
| 2013-10-30 | 356.60 |
| 2013-10-29 | 365.30 |
| 2013-10-28 | 334.86 |
| 2013-10-25 | 330.51 |
| 2013-10-24 | 339.21 |
| 2013-10-23 | 330.51 |
| 2013-10-22 | 326.16 |
| 2013-10-21 | 330.51 |
| 2013-10-18 | 326.16 |
| 2013-10-17 | 330.51 |
| 2013-10-16 | 317.46 |
| 2013-10-15 | 313.12 |
| 2013-10-11 | 321.81 |
| 2013-10-10 | 321.81 |
| 2013-10-09 | 334.86 |
| 2013-10-08 | 334.86 |
| 2013-10-07 | 321.81 |
| 2013-10-04 | 330.51 |
| 2013-10-03 | 330.51 |
| 2013-10-02 | 317.46 |
| 2013-09-30 | 326.16 |
| 2013-09-27 | 395.74 |
| 2013-09-26 | 391.39 |
| 2013-09-25 | 374.00 |
| 2013-09-24 | 374.00 |
| 2013-09-23 | 374.00 |
| 2013-09-19 | 378.35 |
| 2013-09-18 | 387.04 |
| 2013-09-17 | 360.95 |
| 2013-09-16 | 369.65 |
| 2013-09-13 | 374.00 |
| 2013-09-12 | 387.04 |
| 2013-09-11 | 404.44 |
| 2013-09-10 | 426.18 |
| 2013-09-09 | 400.09 |
| 2013-09-06 | 369.65 |
| 2013-09-05 | 391.39 |
| 2013-09-04 | 360.95 |
| 2013-09-03 | 347.90 |
| 2013-09-02 | 343.56 |
| 2013-08-30 | 334.86 |
| 2013-08-29 | 347.90 |
| 2013-08-28 | 330.51 |
| 2013-08-27 | 347.90 |
| 2013-08-26 | 387.04 |
| 2013-08-23 | 356.60 |
| 2013-08-22 | 291.37 |
| 2013-08-21 | 300.07 |
| 2013-08-20 | 308.77 |
| 2013-08-19 | 326.16 |
| 2013-08-16 | 326.16 |
| 2013-08-15 | 330.51 |
| 2013-08-13 | 339.21 |
| 2013-08-12 | 330.51 |
| 2013-08-09 | 321.81 |
| 2013-08-08 | 304.42 |
| 2013-08-07 | 321.81 |
| 2013-08-06 | 326.16 |
| 2013-08-05 | 347.90 |
| 2013-08-02 | 269.63 |
| 2013-08-01 | 269.63 |
| 2013-07-31 | 269.63 |
| 2013-07-30 | 252.24 |
| 2013-07-29 | 247.89 |
| 2013-07-26 | 252.24 |
| 2013-07-25 | 247.89 |
| 2013-07-24 | 247.89 |
| 2013-07-23 | 247.89 |
| 2013-07-22 | 226.14 |
| 2013-07-19 | 226.14 |
| 2013-07-18 | 226.14 |
| 2013-07-17 | 221.80 |
| 2013-07-16 | 226.14 |
| 2013-07-15 | 221.80 |
| 2013-07-12 | 221.80 |
| 2013-07-11 | 221.80 |
| 2013-07-10 | 221.80 |
| 2013-07-09 | 217.45 |
| 2013-07-08 | 226.14 |
| 2013-07-05 | 226.14 |
| 2013-07-04 | 221.80 |
| 2013-07-03 | 221.80 |
| 2013-07-02 | 239.19 |
| 2013-06-28 | 230.49 |
| 2013-06-27 | 230.49 |
| 2013-06-26 | 217.45 |
| 2013-06-25 | 208.75 |
| 2013-06-24 | 226.14 |
| 2013-06-21 | 230.49 |
| 2013-06-20 | 234.84 |
| 2013-06-19 | 247.89 |
| 2013-06-18 | 247.89 |
| 2013-06-17 | 243.54 |
| 2013-06-14 | 243.54 |
| 2013-06-13 | 247.89 |
| 2013-06-11 | 247.89 |
| 2013-06-10 | 260.93 |
| 2013-06-07 | 243.54 |
| 2013-06-06 | 243.54 |
| 2013-06-05 | 243.54 |
| 2013-06-04 | 247.89 |
| 2013-06-03 | 247.89 |
| 2013-05-31 | 256.58 |
| 2013-05-30 | 252.24 |
| 2013-05-29 | 269.63 |
| 2013-05-28 | 252.24 |
| 2013-05-27 | 247.89 |
| 2013-05-24 | 252.24 |
| 2013-05-23 | 247.89 |
| 2013-05-22 | 260.93 |
| 2013-05-21 | 269.63 |
| 2013-05-20 | 273.98 |
| 2013-05-16 | 282.68 |
| 2013-05-15 | 295.72 |
| 2013-05-14 | 260.93 |
| 2013-05-13 | 252.24 |
| 2013-05-10 | 247.89 |
| 2013-05-09 | 239.19 |
| 2013-05-08 | 234.84 |
| 2013-05-07 | 239.19 |
| 2013-05-06 | 226.14 |
| 2013-05-03 | 226.14 |
| 2013-05-02 | 221.80 |
| 2013-04-30 | 217.45 |
| 2013-04-29 | 213.10 |
| 2013-04-26 | 221.80 |
| 2013-04-25 | 217.45 |
| 2013-04-24 | 230.49 |
| 2013-04-23 | 230.49 |
| 2013-04-22 | 217.45 |
| 2013-04-19 | 217.45 |
| 2013-04-18 | 217.45 |
| 2013-04-17 | 217.45 |
| 2013-04-16 | 217.45 |
| 2013-04-15 | 234.84 |
| 2013-04-12 | 234.84 |
| 2013-04-11 | 230.49 |
| 2013-04-10 | 239.19 |
| 2013-04-09 | 234.84 |
| 2013-04-08 | 234.84 |
| 2013-04-05 | 234.84 |
| 2013-04-03 | 234.84 |
| 2013-04-02 | 239.19 |
| 2013-03-28 | 252.24 |
| 2013-03-27 | 243.54 |
| 2013-03-26 | 247.89 |
| 2013-03-25 | 243.54 |
| 2013-03-22 | 252.24 |
| 2013-03-21 | 252.24 |
| 2013-03-20 | 252.24 |
| 2013-03-19 | 230.49 |
| 2013-03-18 | 234.84 |
| 2013-03-15 | 247.89 |
| 2013-03-14 | 260.93 |
| 2013-03-13 | 252.24 |
| 2013-03-12 | 239.50 |
| 2013-03-11 | 243.75 |
| 2013-03-08 | 247.99 |
| 2013-03-07 | 247.99 |
| 2013-03-06 | 252.24 |
| 2013-03-05 | 256.48 |
| 2013-03-04 | 247.99 |
| 2013-03-01 | 256.48 |
| 2013-02-28 | 273.45 |
| 2013-02-27 | 218.29 |
| 2013-02-26 | 209.80 |
| 2013-02-25 | 222.53 |
| 2013-02-22 | 209.80 |
| 2013-02-21 | 209.80 |
| 2013-02-20 | 209.80 |
| 2013-02-19 | 209.80 |
| 2013-02-18 | 218.29 |
| 2013-02-15 | 205.55 |
| 2013-02-14 | 205.55 |
| 2013-02-08 | 209.80 |
| 2013-02-07 | 205.55 |
| 2013-02-06 | 214.04 |
| 2013-02-05 | 218.29 |
| 2013-02-04 | 218.29 |
| 2013-02-01 | 222.53 |
| 2013-01-31 | 218.29 |
| 2013-01-30 | 222.53 |
| 2013-01-29 | 231.02 |
| 2013-01-28 | 222.53 |
| 2013-01-25 | 235.26 |
| 2013-01-24 | 243.75 |
| 2013-01-23 | 252.24 |
| 2013-01-22 | 252.24 |
| 2013-01-21 | 252.24 |
| 2013-01-18 | 256.48 |
| 2013-01-17 | 239.50 |
| 2013-01-16 | 239.50 |
| 2013-01-15 | 239.50 |
| 2013-01-14 | 235.26 |
| 2013-01-11 | 252.24 |
| 2013-01-10 | 243.75 |
| 2013-01-09 | 231.02 |
| 2013-01-08 | 226.77 |
| 2013-01-07 | 231.02 |
| 2013-01-04 | 214.04 |
| 2013-01-03 | 209.80 |
| 2013-01-02 | 205.55 |
| 2012-12-31 | 205.55 |
| 2012-12-28 | 201.31 |
| 2012-12-27 | 205.55 |
| 2012-12-24 | 197.07 |
| 2012-12-21 | 197.07 |
| 2012-12-20 | 197.07 |
| 2012-12-19 | 197.07 |
| 2012-12-18 | 197.07 |
| 2012-12-17 | 197.07 |
| 2012-12-14 | 197.07 |
| 2012-12-13 | 192.82 |
| 2012-12-12 | 188.58 |
| 2012-12-11 | 197.07 |
| 2012-12-10 | 197.07 |
| 2012-12-07 | 197.07 |
| 2012-12-06 | 197.07 |
| 2012-12-05 | 205.55 |
| 2012-12-04 | 180.09 |
| 2012-12-03 | 180.09 |
| 2012-11-30 | 184.21 |
| 2012-11-29 | 188.33 |
| 2012-11-28 | 184.21 |
| 2012-11-27 | 196.57 |
| 2012-11-26 | 180.09 |
| 2012-11-23 | 192.45 |
| 2012-11-22 | 192.45 |
| 2012-11-21 | 192.45 |
| 2012-11-20 | 188.33 |
| 2012-11-19 | 180.09 |
| 2012-11-16 | 180.09 |
| 2012-11-15 | 184.21 |
| 2012-11-14 | 180.09 |
| 2012-11-13 | 184.21 |
| 2012-11-12 | 196.57 |
| 2012-11-09 | 188.33 |
| 2012-11-08 | 180.09 |
| 2012-11-07 | 188.33 |
| 2012-11-06 | 184.21 |
| 2012-11-05 | 184.21 |
| 2012-11-02 | 188.33 |
| 2012-11-01 | 184.21 |
| 2012-10-31 | 175.97 |
| 2012-10-30 | 175.97 |
| 2012-10-29 | 184.21 |
| 2012-10-26 | 188.33 |
| 2012-10-25 | 184.21 |
| 2012-10-24 | 171.85 |
| 2012-10-22 | 175.97 |
| 2012-10-19 | 184.21 |
| 2012-10-18 | 192.45 |
| 2012-10-17 | 175.97 |
| 2012-10-16 | 171.85 |
| 2012-10-15 | 171.85 |
| 2012-10-12 | 171.85 |
| 2012-10-11 | 171.85 |
| 2012-10-10 | 171.85 |
| 2012-10-09 | 171.85 |
| 2012-10-08 | 175.97 |
| 2012-10-05 | 180.09 |
| 2012-10-04 | 159.50 |
| 2012-10-03 | 163.62 |
| 2012-09-28 | 159.50 |
| 2012-09-27 | 155.38 |
| 2012-09-26 | 159.50 |
| 2012-09-25 | 159.50 |
| 2012-09-24 | 159.50 |
| 2012-09-21 | 159.50 |
| 2012-09-20 | 159.50 |
| 2012-09-19 | 159.50 |
| 2012-09-18 | 147.14 |
| 2012-09-17 | 147.14 |
| 2012-09-14 | 147.14 |
| 2012-09-13 | 147.14 |
| 2012-09-12 | 147.14 |
| 2012-09-11 | 147.14 |
| 2012-09-10 | 151.26 |
| 2012-09-07 | 147.14 |
| 2012-09-06 | 143.02 |
| 2012-09-05 | 138.90 |
| 2012-09-04 | 147.14 |
| 2012-09-03 | 147.14 |
| 2012-08-31 | 147.14 |
| 2012-08-30 | 147.14 |
| 2012-08-29 | 147.14 |
| 2012-08-28 | 143.02 |
| 2012-08-27 | 151.26 |
| 2012-08-24 | 151.26 |
| 2012-08-23 | 151.26 |
| 2012-08-22 | 151.26 |
| 2012-08-21 | 151.26 |
| 2012-08-20 | 151.26 |
| 2012-08-17 | 151.26 |
| 2012-08-16 | 155.38 |
| 2012-08-15 | 151.26 |
| 2012-08-14 | 163.62 |
| 2012-08-13 | 163.62 |
| 2012-08-10 | 159.50 |
| 2012-08-09 | 159.50 |
| 2012-08-08 | 159.50 |
| 2012-08-07 | 159.50 |
| 2012-08-06 | 159.50 |
| 2012-08-03 | 159.50 |
| 2012-08-02 | 159.50 |
| 2012-08-01 | 159.50 |
| 2012-07-31 | 159.50 |
| 2012-07-30 | 151.26 |
| 2012-07-27 | 155.38 |
| 2012-07-26 | 155.38 |
| 2012-07-25 | 155.38 |
| 2012-07-24 | 155.38 |
| 2012-07-23 | 147.14 |
| 2012-07-20 | 155.38 |
| 2012-07-19 | 155.38 |
| 2012-07-18 | 155.38 |
| 2012-07-17 | 147.14 |
| 2012-07-16 | 147.14 |
| 2012-07-13 | 151.26 |
| 2012-07-12 | 147.14 |
| 2012-07-11 | 147.14 |
| 2012-07-10 | 151.26 |
| 2012-07-09 | 151.26 |
| 2012-07-06 | 151.26 |
| 2012-07-05 | 151.26 |
| 2012-07-04 | 159.50 |
| 2012-07-03 | 159.50 |
| 2012-06-29 | 159.50 |
| 2012-06-28 | 159.50 |
| 2012-06-27 | 159.50 |
| 2012-06-26 | 159.50 |
| 2012-06-25 | 159.50 |
| 2012-06-22 | 159.50 |
| 2012-06-21 | 159.50 |
| 2012-06-20 | 159.50 |
| 2012-06-19 | 163.62 |
| 2012-06-18 | 159.50 |
| 2012-06-15 | 159.50 |
| 2012-06-14 | 159.50 |
| 2012-06-13 | 159.50 |
| 2012-06-12 | 159.50 |
| 2012-06-11 | 159.50 |
| 2012-06-08 | 159.50 |
| 2012-06-07 | 159.50 |
| 2012-06-06 | 147.14 |
| 2012-06-05 | 147.14 |
| 2012-06-04 | 147.14 |
| 2012-06-01 | 147.14 |
| 2012-05-31 | 151.26 |
| 2012-05-30 | 155.38 |
| 2012-05-29 | 155.38 |
| 2012-05-28 | 155.38 |
| 2012-05-25 | 155.38 |
| 2012-05-24 | 155.38 |
| 2012-05-23 | 151.26 |
| 2012-05-22 | 155.38 |
| 2012-05-21 | 155.38 |
| 2012-05-18 | 155.38 |
| 2012-05-17 | 155.38 |
| 2012-05-16 | 155.38 |
| 2012-05-15 | 155.38 |
| 2012-05-14 | 167.73 |
| 2012-05-11 | 155.38 |
| 2012-05-10 | 155.38 |
| 2012-05-09 | 155.38 |
| 2012-05-08 | 167.73 |
| 2012-05-07 | 167.73 |
| 2012-05-04 | 167.73 |
| 2012-05-03 | 159.50 |
| 2012-05-02 | 159.50 |
| 2012-04-30 | 167.73 |
| 2012-04-27 | 167.73 |
| 2012-04-26 | 167.73 |
| 2012-04-25 | 167.73 |
| 2012-04-24 | 155.38 |
| 2012-04-23 | 184.21 |
| 2012-04-20 | 184.21 |
| 2012-04-19 | 175.97 |
| 2012-04-18 | 175.97 |
| 2012-04-17 | 159.50 |
| 2012-04-16 | 163.62 |
| 2012-04-13 | 171.85 |
| 2012-04-12 | 155.38 |
| 2012-04-11 | 167.73 |
| 2012-04-10 | 167.73 |
| 2012-04-05 | 163.62 |
| 2012-04-03 | 163.62 |
| 2012-04-02 | 171.85 |
| 2012-03-30 | 188.33 |
| 2012-03-29 | 188.33 |
| 2012-03-28 | 188.33 |
| 2012-03-27 | 188.33 |
| 2012-03-26 | 188.33 |
| 2012-03-23 | 188.33 |
| 2012-03-22 | 188.33 |
| 2012-03-21 | 180.09 |
| 2012-03-20 | 188.33 |
| 2012-03-19 | 192.45 |
| 2012-03-16 | 204.47 |
| 2012-03-15 | 204.47 |
| 2012-03-14 | 212.48 |
| 2012-03-13 | 204.47 |
| 2012-03-12 | 212.48 |
| 2012-03-09 | 216.49 |
| 2012-03-08 | 204.47 |
| 2012-03-07 | 204.47 |
| 2012-03-06 | 204.47 |
| 2012-03-05 | 216.49 |
| 2012-03-02 | 224.50 |
| 2012-03-01 | 220.49 |
| 2012-02-29 | 212.48 |
| 2012-02-28 | 212.48 |
| 2012-02-27 | 220.49 |
| 2012-02-24 | 220.49 |
| 2012-02-23 | 220.49 |
| 2012-02-22 | 220.49 |
| 2012-02-21 | 208.47 |
| 2012-02-20 | 228.50 |
| 2012-02-17 | 220.49 |
| 2012-02-16 | 208.47 |
| 2012-02-15 | 208.47 |
| 2012-02-14 | 216.49 |
| 2012-02-13 | 220.49 |
| 2012-02-10 | 220.49 |
| 2012-02-09 | 212.48 |
| 2012-02-08 | 212.48 |
| 2012-02-07 | 192.45 |
| 2012-02-06 | 188.44 |
| 2012-02-03 | 196.45 |
| 2012-02-02 | 184.44 |
| 2012-02-01 | 184.44 |
| 2012-01-31 | 192.45 |
| 2012-01-30 | 184.44 |
| 2012-01-27 | 184.44 |
| 2012-01-26 | 180.43 |
| 2012-01-20 | 180.43 |
| 2012-01-19 | 184.44 |
| 2012-01-18 | 184.44 |
| 2012-01-17 | 184.44 |
| 2012-01-16 | 164.41 |
| 2012-01-13 | 172.42 |
| 2012-01-12 | 168.41 |
| 2012-01-11 | 168.41 |
| 2012-01-10 | 164.41 |
| 2012-01-09 | 164.41 |
| 2012-01-06 | 180.43 |
| 2012-01-05 | 180.43 |
| 2012-01-04 | 184.44 |
| 2012-01-03 | 204.47 |
| 2011-12-30 | 204.47 |
| 2011-12-29 | 180.43 |
| 2011-12-28 | 180.43 |
| 2011-12-23 | 180.43 |
| 2011-12-22 | 180.43 |
| 2011-12-21 | 180.43 |
| 2011-12-20 | 180.43 |
| 2011-12-19 | 180.43 |
| 2011-12-16 | 180.43 |
| 2011-12-15 | 180.43 |
| 2011-12-14 | 192.45 |
| 2011-12-13 | 196.45 |
| 2011-12-12 | 196.45 |
| 2011-12-09 | 196.45 |
| 2011-12-08 | 196.45 |
| 2011-12-07 | 196.45 |
| 2011-12-06 | 196.45 |
| 2011-12-05 | 200.46 |
| 2011-12-02 | 196.56 |
| 2011-12-01 | 196.56 |
| 2011-11-30 | 188.75 |
| 2011-11-29 | 204.36 |
| 2011-11-28 | 204.36 |
| 2011-11-25 | 204.36 |
| 2011-11-24 | 212.17 |
| 2011-11-23 | 208.26 |
| 2011-11-22 | 208.26 |
| 2011-11-21 | 208.26 |
| 2011-11-18 | 200.46 |
| 2011-11-17 | 200.46 |
| 2011-11-16 | 212.17 |
| 2011-11-15 | 212.17 |
| 2011-11-14 | 212.17 |
| 2011-11-11 | 219.97 |
| 2011-11-10 | 219.97 |
| 2011-11-09 | 219.97 |
| 2011-11-08 | 208.26 |
| 2011-11-07 | 219.97 |
| 2011-11-04 | 216.07 |
| 2011-11-03 | 216.07 |
| 2011-11-02 | 223.87 |
| 2011-11-01 | 223.87 |
| 2011-10-31 | 255.09 |
| 2011-10-28 | 208.26 |
| 2011-10-27 | 173.15 |
| 2011-10-26 | 169.24 |
| 2011-10-25 | 153.64 |
| 2011-10-24 | 161.44 |
| 2011-10-21 | 141.93 |
| 2011-10-20 | 141.93 |
| 2011-10-19 | 126.32 |
| 2011-10-18 | 122.42 |
| 2011-10-17 | 134.13 |
| 2011-10-14 | 126.32 |
| 2011-10-13 | 145.83 |
| 2011-10-12 | 130.22 |
| 2011-10-11 | 134.13 |
| 2011-10-10 | 114.61 |
| 2011-10-07 | 130.22 |
| 2011-10-06 | 114.61 |
| 2011-10-04 | 102.91 |
| 2011-10-03 | 106.81 |
| 2011-09-30 | 118.52 |
| 2011-09-28 | 118.52 |
| 2011-09-27 | 110.71 |
| 2011-09-26 | 106.81 |
| 2011-09-23 | 122.42 |
| 2011-09-22 | 126.32 |
| 2011-09-21 | 141.93 |
| 2011-09-20 | 141.93 |
| 2011-09-19 | 153.64 |
| 2011-09-16 | 165.34 |
| 2011-09-15 | 161.44 |
| 2011-09-14 | 169.24 |
| 2011-09-12 | 184.85 |
| 2011-09-09 | 184.85 |
| 2011-09-08 | 184.85 |
| 2011-09-07 | 173.15 |
| 2011-09-06 | 169.24 |
| 2011-09-05 | 180.95 |
| 2011-09-02 | 184.85 |
| 2011-09-01 | 184.85 |
| 2011-08-31 | 180.95 |
| 2011-08-30 | 180.95 |
| 2011-08-29 | 184.85 |
| 2011-08-26 | 184.85 |
| 2011-08-25 | 180.95 |
| 2011-08-24 | 180.95 |
| 2011-08-23 | 173.15 |
| 2011-08-22 | 173.15 |
| 2011-08-19 | 188.75 |
| 2011-08-18 | 188.75 |
| 2011-08-17 | 188.75 |
| 2011-08-16 | 188.75 |
| 2011-08-15 | 188.75 |
| 2011-08-12 | 188.75 |
| 2011-08-11 | 180.95 |
| 2011-08-10 | 184.85 |
| 2011-08-09 | 180.95 |
| 2011-08-08 | 200.46 |
| 2011-08-05 | 212.17 |
| 2011-08-04 | 231.68 |
| 2011-08-03 | 231.68 |
| 2011-08-02 | 235.58 |
| 2011-08-01 | 243.38 |
| 2011-07-29 | 235.58 |
| 2011-07-28 | 235.58 |
| 2011-07-27 | 243.38 |
| 2011-07-26 | 239.48 |
| 2011-07-25 | 239.48 |
| 2011-07-22 | 243.38 |
| 2011-07-21 | 235.58 |
| 2011-07-20 | 235.58 |
| 2011-07-19 | 231.68 |
| 2011-07-18 | 243.38 |
| 2011-07-15 | 247.29 |
| 2011-07-14 | 247.29 |
| 2011-07-13 | 243.38 |
| 2011-07-12 | 243.38 |
| 2011-07-11 | 255.09 |
| 2011-07-08 | 266.80 |
| 2011-07-07 | 266.80 |
| 2011-07-06 | 258.99 |
| 2011-07-05 | 258.99 |
| 2011-07-04 | 255.09 |
| 2011-06-30 | 266.80 |
| 2011-06-29 | 251.19 |
| 2011-06-28 | 247.29 |
| 2011-06-27 | 247.29 |
| 2011-06-24 | 251.19 |
| 2011-06-23 | 239.48 |
| 2011-06-22 | 255.09 |
| 2011-06-21 | 251.19 |
| 2011-06-20 | 251.19 |
| 2011-06-17 | 243.38 |
| 2011-06-16 | 243.38 |
| 2011-06-15 | 258.99 |
| 2011-06-14 | 266.80 |
| 2011-06-13 | 262.89 |
| 2011-06-10 | 266.80 |
| 2011-06-09 | 262.89 |
| 2011-06-08 | 278.50 |
| 2011-06-07 | 278.50 |
| 2011-06-03 | 282.40 |
| 2011-06-02 | 274.60 |
| 2011-06-01 | 274.60 |
| 2011-05-31 | 274.60 |
| 2011-05-30 | 274.60 |
| 2011-05-27 | 270.70 |
| 2011-05-26 | 270.70 |
| 2011-05-25 | 270.70 |
| 2011-05-24 | 266.80 |
| 2011-05-23 | 266.80 |
| 2011-05-20 | 278.50 |
| 2011-05-19 | 282.40 |
| 2011-05-18 | 286.31 |
| 2011-05-17 | 290.21 |
| 2011-05-16 | 290.21 |
| 2011-05-13 | 290.21 |
| 2011-05-12 | 290.21 |
| 2011-05-11 | 286.31 |
| 2011-05-09 | 278.50 |
| 2011-05-06 | 278.50 |
| 2011-05-05 | 282.40 |
| 2011-05-04 | 282.40 |
| 2011-05-03 | 294.11 |
| 2011-04-29 | 286.31 |
| 2011-04-28 | 290.21 |
| 2011-04-27 | 290.21 |
| 2011-04-26 | 290.21 |
| 2011-04-21 | 298.01 |
| 2011-04-20 | 294.11 |
| 2011-04-19 | 290.21 |
| 2011-04-18 | 290.21 |
| 2011-04-15 | 286.31 |
| 2011-04-14 | 290.21 |
| 2011-04-13 | 294.11 |
| 2011-04-12 | 305.82 |
| 2011-04-11 | 329.23 |
| 2011-04-08 | 329.23 |
| 2011-04-07 | 325.33 |
| 2011-04-06 | 333.13 |
| 2011-04-04 | 325.33 |
| 2011-04-01 | 340.94 |
| 2011-03-31 | 337.03 |
| 2011-03-30 | 325.33 |
| 2011-03-29 | 321.43 |
| 2011-03-28 | 337.03 |
| 2011-03-25 | 344.84 |
| 2011-03-24 | 356.54 |
| 2011-03-23 | 356.54 |
| 2011-03-22 | 329.23 |
| 2011-03-21 | 321.43 |
| 2011-03-18 | 317.52 |
| 2011-03-17 | 301.91 |
| 2011-03-16 | 313.62 |
| 2011-03-15 | 317.52 |
| 2011-03-14 | 344.84 |
| 2011-03-11 | 337.03 |
| 2011-03-10 | 337.03 |
| 2011-03-09 | 348.74 |
| 2011-03-08 | 334.15 |
| 2011-03-07 | 337.79 |
| 2011-03-04 | 315.91 |
| 2011-03-03 | 323.20 |
| 2011-03-02 | 319.55 |
| 2011-03-01 | 334.15 |
| 2011-02-28 | 385.22 |
| 2011-02-25 | 370.63 |
| 2011-02-24 | 356.04 |
| 2011-02-23 | 370.63 |
| 2011-02-22 | 370.63 |
| 2011-02-21 | 374.28 |
| 2011-02-18 | 366.98 |
| 2011-02-17 | 366.98 |
| 2011-02-16 | 366.98 |
| 2011-02-15 | 370.63 |
| 2011-02-14 | 370.63 |
| 2011-02-11 | 366.98 |
| 2011-02-10 | 359.68 |
| 2011-02-09 | 359.68 |
| 2011-02-08 | 374.28 |
| 2011-02-07 | 374.28 |
| 2011-02-02 | 370.63 |
| 2011-02-01 | 377.93 |
| 2011-01-31 | 359.68 |
| 2011-01-28 | 363.33 |
| 2011-01-27 | 374.28 |
| 2011-01-26 | 374.28 |
| 2011-01-25 | 377.93 |
| 2011-01-24 | 377.93 |
| 2011-01-21 | 377.93 |
| 2011-01-20 | 377.93 |
| 2011-01-19 | 377.93 |
| 2011-01-18 | 366.98 |
| 2011-01-17 | 366.98 |
| 2011-01-14 | 366.98 |
| 2011-01-13 | 366.98 |
| 2011-01-12 | 374.28 |
| 2011-01-11 | 370.63 |
| 2011-01-10 | 370.63 |
| 2011-01-07 | 370.63 |
| 2011-01-06 | 370.63 |
| 2011-01-05 | 374.28 |
| 2011-01-04 | 370.63 |
| 2011-01-03 | 381.57 |
| 2010-12-31 | 366.98 |
| 2010-12-30 | 374.28 |
| 2010-12-29 | 385.22 |
| 2010-12-28 | 381.57 |
| 2010-12-24 | 385.22 |
| 2010-12-23 | 374.28 |
| 2010-12-22 | 374.28 |
| 2010-12-21 | 366.98 |
| 2010-12-20 | 370.63 |
| 2010-12-17 | 388.87 |
| 2010-12-16 | 385.22 |
| 2010-12-15 | 374.28 |
| 2010-12-14 | 374.28 |
| 2010-12-13 | 374.28 |
| 2010-12-10 | 381.57 |
| 2010-12-09 | 388.87 |
| 2010-12-08 | 366.98 |
| 2010-12-07 | 363.33 |
| 2010-12-06 | 374.28 |
| 2010-12-03 | 381.57 |
| 2010-12-02 | 374.28 |
| 2010-12-01 | 381.57 |
| 2010-11-30 | 377.93 |
| 2010-11-29 | 388.87 |
| 2010-11-26 | 388.87 |
| 2010-11-25 | 418.06 |
| 2010-11-24 | 418.06 |
| 2010-11-23 | 421.71 |
| 2010-11-22 | 429.00 |
| 2010-11-19 | 432.60 |
| 2010-11-18 | 425.40 |
| 2010-11-17 | 425.40 |
| 2010-11-16 | 432.60 |
| 2010-11-15 | 436.20 |
| 2010-11-12 | 421.80 |
| 2010-11-11 | 454.19 |
| 2010-11-10 | 436.20 |
| 2010-11-09 | 436.20 |
| 2010-11-08 | 443.40 |
| 2010-11-05 | 439.80 |
| 2010-11-04 | 432.60 |
| 2010-11-03 | 432.60 |
| 2010-11-02 | 436.20 |
| 2010-11-01 | 436.20 |
| 2010-10-29 | 425.40 |
| 2010-10-28 | 432.60 |
| 2010-10-27 | 447.00 |
| 2010-10-26 | 454.19 |
| 2010-10-25 | 450.59 |
| 2010-10-22 | 461.39 |
| 2010-10-21 | 457.79 |
| 2010-10-20 | 464.99 |
| 2010-10-19 | 475.78 |
| 2010-10-18 | 475.78 |
| 2010-10-15 | 475.78 |
| 2010-10-14 | 479.38 |
| 2010-10-13 | 493.78 |
| 2010-10-12 | 475.78 |
| 2010-10-11 | 475.78 |
| 2010-10-08 | 464.99 |
| 2010-10-07 | 482.98 |
| 2010-10-06 | 457.79 |
| 2010-10-05 | 479.38 |
| 2010-10-04 | 468.59 |
| 2010-09-30 | 468.59 |
| 2010-09-29 | 472.19 |
| 2010-09-28 | 457.79 |
| 2010-09-27 | 472.19 |
| 2010-09-24 | 447.00 |
| 2010-09-22 | 461.39 |
| 2010-09-21 | 450.59 |
| 2010-09-20 | 443.40 |
| 2010-09-17 | 436.20 |
| 2010-09-16 | 432.60 |
| 2010-09-15 | 425.40 |
| 2010-09-14 | 385.82 |
| 2010-09-13 | 385.82 |
| 2010-09-10 | 389.42 |
| 2010-09-09 | 389.42 |
| 2010-09-08 | 389.42 |
| 2010-09-07 | 382.22 |
| 2010-09-06 | 382.22 |
| 2010-09-03 | 378.62 |
| 2010-09-02 | 378.62 |
| 2010-09-01 | 367.82 |
| 2010-08-31 | 367.82 |
| 2010-08-30 | 389.42 |
| 2010-08-27 | 393.02 |
| 2010-08-26 | 396.61 |
| 2010-08-25 | 385.82 |
| 2010-08-24 | 389.42 |
| 2010-08-23 | 389.42 |
| 2010-08-20 | 389.42 |
| 2010-08-19 | 393.02 |
| 2010-08-18 | 393.02 |
| 2010-08-17 | 393.02 |
| 2010-08-16 | 400.21 |
| 2010-08-13 | 382.22 |
| 2010-08-12 | 371.42 |
| 2010-08-11 | 371.42 |
| 2010-08-10 | 382.22 |
| 2010-08-09 | 396.61 |
| 2010-08-06 | 396.61 |
| 2010-08-05 | 396.61 |
| 2010-08-04 | 371.42 |
| 2010-08-03 | 382.22 |
| 2010-08-02 | 375.02 |
| 2010-07-30 | 364.23 |
| 2010-07-29 | 353.43 |
| 2010-07-28 | 371.42 |
| 2010-07-27 | 364.23 |
| 2010-07-26 | 364.23 |
| 2010-07-23 | 357.03 |
| 2010-07-22 | 349.83 |
| 2010-07-21 | 357.03 |
| 2010-07-20 | 339.04 |
| 2010-07-19 | 331.84 |
| 2010-07-16 | 335.44 |
| 2010-07-15 | 331.84 |
| 2010-07-14 | 353.43 |
| 2010-07-13 | 335.44 |
| 2010-07-12 | 349.83 |
| 2010-07-09 | 342.63 |
| 2010-07-08 | 339.04 |
| 2010-07-07 | 331.84 |
| 2010-07-06 | 331.84 |
| 2010-07-05 | 328.24 |
| 2010-07-02 | 378.62 |
| 2010-06-30 | 385.82 |
| 2010-06-29 | 414.61 |
| 2010-06-28 | 414.61 |
| 2010-06-25 | 414.61 |
| 2010-06-24 | 407.41 |
| 2010-06-23 | 400.21 |
| 2010-06-22 | 414.61 |
| 2010-06-21 | 421.80 |
| 2010-06-18 | 421.80 |
| 2010-06-17 | 418.21 |
| 2010-06-15 | 407.41 |
| 2010-06-14 | 418.21 |
| 2010-06-11 | 403.81 |
| 2010-06-10 | 418.21 |
| 2010-06-09 | 425.40 |
| 2010-06-08 | 400.21 |
| 2010-06-07 | 400.21 |
| 2010-06-04 | 403.81 |
| 2010-06-03 | 411.01 |
| 2010-06-02 | 407.41 |
| 2010-06-01 | 407.41 |
| 2010-05-31 | 411.01 |
| 2010-05-28 | 425.40 |
| 2010-05-27 | 400.21 |
| 2010-05-26 | 364.23 |
| 2010-05-25 | 385.82 |
| 2010-05-24 | 411.01 |
| 2010-05-20 | 403.81 |
| 2010-05-19 | 439.80 |
| 2010-05-18 | 461.39 |
| 2010-05-17 | 461.39 |
| 2010-05-14 | 490.18 |
| 2010-05-13 | 493.78 |
| 2010-05-12 | 482.98 |
| 2010-05-11 | 482.98 |
| 2010-05-10 | 493.78 |
| 2010-05-07 | 486.58 |
| 2010-05-06 | 497.38 |
| 2010-05-05 | 515.37 |
| 2010-05-04 | 529.76 |
| 2010-05-03 | 533.36 |
| 2010-04-30 | 551.36 |
| 2010-04-29 | 565.75 |
| 2010-04-28 | 536.96 |
| 2010-04-27 | 540.56 |
| 2010-04-26 | 533.36 |
| 2010-04-23 | 526.17 |
| 2010-04-22 | 515.37 |
| 2010-04-21 | 533.36 |
| 2010-04-20 | 536.96 |
| 2010-04-19 | 536.96 |
| 2010-04-16 | 558.55 |
| 2010-04-15 | 565.75 |
| 2010-04-14 | 565.75 |
| 2010-04-13 | 554.95 |
| 2010-04-12 | 558.55 |
| 2010-04-09 | 569.35 |
| 2010-04-08 | 562.23 |
| 2010-04-07 | 558.67 |
| 2010-04-01 | 565.79 |
| 2010-03-31 | 562.23 |
| 2010-03-30 | 562.23 |
| 2010-03-29 | 558.67 |
| 2010-03-26 | 555.11 |
| 2010-03-25 | 555.11 |
| 2010-03-24 | 562.23 |
| 2010-03-23 | 558.67 |
| 2010-03-22 | 555.11 |
| 2010-03-19 | 555.11 |
| 2010-03-18 | 558.67 |
| 2010-03-17 | 555.11 |
| 2010-03-16 | 547.99 |
| 2010-03-15 | 558.67 |
| 2010-03-12 | 562.23 |
| 2010-03-11 | 576.47 |
| 2010-03-10 | 594.27 |
| 2010-03-09 | 594.27 |
| 2010-03-08 | 608.51 |
| 2010-03-05 | 576.47 |
| 2010-03-04 | 580.03 |
| 2010-03-03 | 569.35 |
| 2010-03-02 | 587.15 |
| 2010-03-01 | 590.71 |
| 2010-02-26 | 594.27 |
| 2010-02-25 | 597.83 |
| 2010-02-24 | 601.39 |
| 2010-02-23 | 597.83 |
| 2010-02-22 | 576.47 |
| 2010-02-19 | 572.91 |
| 2010-02-18 | 604.95 |
| 2010-02-17 | 576.47 |
| 2010-02-12 | 587.15 |
| 2010-02-11 | 580.03 |
| 2010-02-10 | 576.47 |
| 2010-02-09 | 558.67 |
| 2010-02-08 | 558.67 |
| 2010-02-05 | 558.67 |
| 2010-02-04 | 580.03 |
| 2010-02-03 | 583.59 |
| 2010-02-02 | 569.35 |
| 2010-02-01 | 572.91 |
| 2010-01-29 | 572.91 |
| 2010-01-28 | 590.71 |
| 2010-01-27 | 576.47 |
| 2010-01-26 | 576.47 |
| 2010-01-25 | 604.95 |
| 2010-01-22 | 604.95 |
| 2010-01-21 | 626.32 |
| 2010-01-20 | 619.19 |
| 2010-01-19 | 629.88 |
| 2010-01-18 | 654.80 |
| 2010-01-15 | 619.19 |
| 2010-01-14 | 615.63 |
| 2010-01-13 | 576.47 |
| 2010-01-12 | 576.47 |
| 2010-01-11 | 583.59 |
| 2010-01-08 | 576.47 |
| 2010-01-07 | 576.47 |
| 2010-01-06 | 590.71 |
| 2010-01-05 | 590.71 |
| 2010-01-04 | 576.47 |
| 2009-12-31 | 562.23 |
| 2009-12-30 | 562.23 |
| 2009-12-29 | 555.11 |
| 2009-12-28 | 555.11 |
| 2009-12-24 | 562.23 |
| 2009-12-23 | 565.79 |
| 2009-12-22 | 558.67 |
| 2009-12-21 | 558.67 |
| 2009-12-18 | 558.67 |
| 2009-12-17 | 569.35 |
| 2009-12-16 | 590.71 |
| 2009-12-15 | 601.39 |
| 2009-12-14 | 608.51 |
| 2009-12-11 | 608.51 |
| 2009-12-10 | 619.19 |
| 2009-12-09 | 626.32 |
| 2009-12-08 | 615.63 |
| 2009-12-07 | 629.88 |
| 2009-12-04 | 626.32 |
| 2009-12-03 | 626.32 |
| 2009-12-02 | 647.68 |
| 2009-12-01 | 644.12 |
| 2009-11-30 | 633.44 |
| 2009-11-27 | 597.83 |
| 2009-11-26 | 633.44 |
| 2009-11-25 | 644.12 |
| 2009-11-24 | 637.00 |
| 2009-11-23 | 647.68 |
| 2009-11-20 | 631.66 |
| 2009-11-19 | 635.19 |
| 2009-11-18 | 638.73 |
| 2009-11-17 | 649.33 |
| 2009-11-16 | 649.33 |
| 2009-11-13 | 642.26 |
| 2009-11-12 | 628.12 |
| 2009-11-11 | 631.66 |
| 2009-11-10 | 610.45 |
| 2009-11-09 | 578.64 |
| 2009-11-06 | 564.50 |
| 2009-11-05 | 550.36 |
| 2009-11-04 | 550.36 |
| 2009-11-03 | 553.90 |
| 2009-11-02 | 568.03 |
| 2009-10-30 | 557.43 |
| 2009-10-29 | 564.50 |
| 2009-10-28 | 568.03 |
| 2009-10-27 | 578.64 |
| 2009-10-23 | 582.17 |
| 2009-10-22 | 578.64 |
| 2009-10-21 | 592.78 |
| 2009-10-20 | 674.07 |
| 2009-10-19 | 659.93 |
| 2009-10-16 | 649.33 |
| 2009-10-15 | 659.93 |
| 2009-10-14 | 663.47 |
| 2009-10-13 | 613.98 |
| 2009-10-12 | 599.84 |
| 2009-10-09 | 585.71 |
| 2009-10-08 | 585.71 |
| 2009-10-07 | 592.78 |
| 2009-10-06 | 592.78 |
| 2009-10-05 | 592.78 |
| 2009-10-02 | 578.64 |
| 2009-09-30 | 596.31 |
| 2009-09-29 | 603.38 |
| 2009-09-28 | 582.17 |
| 2009-09-25 | 603.38 |
| 2009-09-24 | 603.38 |
| 2009-09-23 | 617.52 |
| 2009-09-22 | 631.66 |
| 2009-09-21 | 631.66 |
| 2009-09-18 | 631.66 |
| 2009-09-17 | 642.26 |
| 2009-09-16 | 635.19 |
| 2009-09-15 | 631.66 |
| 2009-09-14 | 631.66 |
| 2009-09-11 | 621.05 |
| 2009-09-10 | 638.73 |
| 2009-09-09 | 621.05 |
| 2009-09-08 | 617.52 |
| 2009-09-07 | 596.31 |
| 2009-09-04 | 589.24 |
| 2009-09-03 | 596.31 |
| 2009-09-02 | 582.17 |
| 2009-09-01 | 606.91 |
| 2009-08-31 | 589.24 |
| 2009-08-28 | 617.52 |
| 2009-08-27 | 603.38 |
| 2009-08-26 | 596.31 |
| 2009-08-25 | 596.31 |
| 2009-08-24 | 613.98 |
| 2009-08-21 | 592.78 |
| 2009-08-20 | 585.71 |
| 2009-08-19 | 585.71 |
| 2009-08-18 | 582.17 |
| 2009-08-17 | 585.71 |
| 2009-08-14 | 617.52 |
| 2009-08-13 | 617.52 |
| 2009-08-12 | 610.45 |
| 2009-08-11 | 642.26 |
| 2009-08-10 | 652.86 |
| 2009-08-07 | 635.19 |
| 2009-08-06 | 659.93 |
| 2009-08-05 | 674.07 |
| 2009-08-04 | 684.67 |
| 2009-08-03 | 635.19 |
| 2009-07-31 | 628.12 |
| 2009-07-30 | 617.52 |
| 2009-07-29 | 613.98 |
| 2009-07-28 | 631.66 |
| 2009-07-27 | 631.66 |
| 2009-07-24 | 624.59 |
| 2009-07-23 | 628.12 |
| 2009-07-22 | 599.84 |
| 2009-07-21 | 628.12 |
| 2009-07-20 | 631.66 |
| 2009-07-17 | 578.64 |
| 2009-07-16 | 575.10 |
| 2009-07-15 | 571.57 |
| 2009-07-14 | 589.24 |
| 2009-07-13 | 575.10 |
| 2009-07-10 | 585.71 |
| 2009-07-09 | 606.91 |
| 2009-07-08 | 568.03 |
| 2009-07-07 | 571.57 |
| 2009-07-06 | 560.96 |
| 2009-07-03 | 568.03 |
| 2009-07-02 | 571.57 |
| 2009-06-30 | 592.78 |
| 2009-06-29 | 631.66 |
| 2009-06-26 | 635.19 |
| 2009-06-25 | 628.12 |
| 2009-06-24 | 635.19 |
| 2009-06-23 | 624.59 |
| 2009-06-22 | 677.61 |
| 2009-06-19 | 649.33 |
| 2009-06-18 | 635.19 |
| 2009-06-17 | 617.52 |
| 2009-06-16 | 645.79 |
| 2009-06-15 | 667.00 |
| 2009-06-12 | 727.09 |
| 2009-06-11 | 730.62 |
| 2009-06-10 | 758.90 |
| 2009-06-09 | 758.90 |
| 2009-06-08 | 783.64 |
| 2009-06-05 | 720.02 |
| 2009-06-04 | 684.67 |
| 2009-06-03 | 730.62 |
| 2009-06-02 | 734.16 |
| 2009-06-01 | 599.84 |
| 2009-05-29 | 578.64 |
| 2009-05-27 | 564.50 |
| 2009-05-26 | 532.69 |
| 2009-05-25 | 553.90 |
| 2009-05-22 | 564.50 |
| 2009-05-21 | 564.50 |
| 2009-05-20 | 525.62 |
| 2009-05-19 | 525.62 |
| 2009-05-18 | 564.50 |
| 2009-05-15 | 511.48 |
| 2009-05-14 | 454.93 |
| 2009-05-13 | 465.53 |
| 2009-05-12 | 430.19 |
| 2009-05-11 | 405.44 |
| 2009-05-08 | 384.24 |
| 2009-05-07 | 423.12 |
| 2009-05-06 | 440.79 |
| 2009-05-05 | 405.44 |
| 2009-05-04 | 380.70 |
| 2009-04-30 | 366.56 |
| 2009-04-29 | 359.49 |
| 2009-04-28 | 327.68 |
| 2009-04-27 | 338.29 |
| 2009-04-24 | 401.91 |
| 2009-04-23 | 391.31 |
| 2009-04-22 | 433.72 |
| 2009-04-21 | 416.05 |
| 2009-04-20 | 454.93 |
| 2009-04-17 | 469.07 |
| 2009-04-16 | 472.60 |
| 2009-04-15 | 476.13 |
| 2009-04-14 | 462.00 |
| 2009-04-09 | 433.72 |
| 2009-04-08 | 449.98 |
| 2009-04-07 | 443.58 |
| 2009-04-06 | 430.79 |
| 2009-04-03 | 424.40 |
| 2009-04-02 | 411.61 |
| 2009-04-01 | 405.21 |
| 2009-03-31 | 398.82 |
| 2009-03-30 | 398.82 |
| 2009-03-27 | 379.63 |
| 2009-03-26 | 379.63 |
| 2009-03-25 | 395.62 |
| 2009-03-24 | 427.60 |
| 2009-03-23 | 395.62 |
| 2009-03-20 | 411.61 |
| 2009-03-19 | 411.61 |
| 2009-03-18 | 411.61 |
| 2009-03-17 | 398.82 |
| 2009-03-16 | 398.82 |
| 2009-03-13 | 398.82 |
| 2009-03-12 | 398.82 |
| 2009-03-11 | 443.58 |
| 2009-03-10 | 443.58 |
| 2009-03-09 | 443.58 |
| 2009-03-06 | 430.79 |
| 2009-03-05 | 430.79 |
| 2009-03-04 | 430.79 |
| 2009-03-03 | 459.57 |
| 2009-03-02 | 449.98 |
| 2009-02-27 | 449.98 |
| 2009-02-26 | 449.98 |
| 2009-02-25 | 456.37 |
| 2009-02-24 | 443.58 |
| 2009-02-23 | 475.56 |
| 2009-02-20 | 491.55 |
| 2009-02-19 | 491.55 |
| 2009-02-18 | 485.15 |
| 2009-02-17 | 469.16 |
| 2009-02-16 | 459.57 |
| 2009-02-13 | 494.74 |
| 2009-02-12 | 501.14 |
| 2009-02-11 | 529.92 |
| 2009-02-10 | 529.92 |
| 2009-02-09 | 507.54 |
| 2009-02-06 | 507.54 |
| 2009-02-05 | 491.55 |
| 2009-02-04 | 491.55 |
| 2009-02-03 | 507.54 |
| 2009-02-02 | 507.54 |
| 2009-01-30 | 507.54 |
| 2009-01-29 | 491.55 |
| 2009-01-23 | 507.54 |
| 2009-01-22 | 507.54 |
| 2009-01-21 | 507.54 |
| 2009-01-20 | 507.54 |
| 2009-01-19 | 507.54 |
| 2009-01-16 | 507.54 |
| 2009-01-15 | 504.34 |
| 2009-01-14 | 475.56 |
| 2009-01-13 | 475.56 |
| 2009-01-12 | 507.54 |
| 2009-01-09 | 507.54 |
| 2009-01-08 | 523.52 |
| 2009-01-07 | 526.72 |
| 2009-01-06 | 523.52 |
| 2009-01-05 | 533.12 |
| 2009-01-02 | 533.12 |
| 2008-12-31 | 481.95 |
| 2008-12-30 | 469.16 |
| 2008-12-29 | 469.16 |
| 2008-12-24 | 472.36 |
| 2008-12-23 | 491.55 |
| 2008-12-22 | 603.46 |
| 2008-12-19 | 603.46 |
| 2008-12-18 | 555.50 |
| 2008-12-17 | 555.50 |
| 2008-12-16 | 555.50 |
| 2008-12-15 | 587.47 |
| 2008-12-12 | 558.70 |
| 2008-12-11 | 571.49 |
| 2008-12-10 | 565.09 |
| 2008-12-09 | 475.56 |
| 2008-12-08 | 472.36 |
| 2008-12-05 | 469.16 |
| 2008-12-04 | 411.61 |
| 2008-12-03 | 347.66 |
| 2008-12-02 | 347.66 |
| 2008-12-01 | 347.66 |
| 2008-11-28 | 347.66 |
| 2008-11-27 | 302.89 |
| 2008-11-26 | 293.30 |
| 2008-11-25 | 283.71 |
| 2008-11-24 | 274.11 |
| 2008-11-21 | 293.30 |
| 2008-11-20 | 306.09 |
| 2008-11-19 | 315.68 |
| 2008-11-18 | 421.20 |
| 2008-11-17 | 410.01 |
| 2008-11-14 | 438.52 |
| 2008-11-13 | 406.84 |
| 2008-11-12 | 419.51 |
| 2008-11-11 | 435.35 |
| 2008-11-10 | 432.18 |
| 2008-11-07 | 422.68 |
| 2008-11-06 | 419.51 |
| 2008-11-05 | 470.20 |
| 2008-11-04 | 432.18 |
| 2008-11-03 | 432.18 |
| 2008-10-31 | 410.01 |
| 2008-10-30 | 406.84 |
| 2008-10-29 | 470.20 |
| 2008-10-28 | 470.20 |
| 2008-10-27 | 498.71 |
| 2008-10-24 | 676.10 |
| 2008-10-23 | 676.10 |
| 2008-10-22 | 755.30 |
| 2008-10-21 | 850.33 |
| 2008-10-20 | 913.68 |
| 2008-10-17 | 850.33 |
| 2008-10-16 | 945.36 |
| 2008-10-15 | 1,325.49 |
| 2008-10-14 | 1,341.33 |
| 2008-10-13 | 1,373.01 |
| 2008-10-10 | 1,436.36 |
| 2008-10-09 | 1,452.20 |
| 2008-10-08 | 1,436.36 |
| 2008-10-06 | 1,515.56 |
| 2008-10-03 | 1,547.24 |
| 2008-10-02 | 1,547.24 |
| 2008-09-30 | 1,547.24 |
| 2008-09-29 | 1,547.24 |
| 2008-09-26 | 1,578.91 |
| 2008-09-25 | 1,578.91 |
| 2008-09-24 | 1,610.59 |
| 2008-09-23 | 1,578.91 |
| 2008-09-22 | 1,610.59 |
| 2008-09-19 | 1,483.88 |
| 2008-09-18 | 1,483.88 |
| 2008-09-17 | 1,483.88 |
| 2008-09-16 | 1,515.56 |
| 2008-09-12 | 1,547.24 |
| 2008-09-11 | 1,515.56 |
| 2008-09-10 | 1,578.91 |
| 2008-09-09 | 1,610.59 |
| 2008-09-08 | 1,578.91 |
| 2008-09-05 | 1,578.91 |
| 2008-09-04 | 1,578.91 |
| 2008-09-03 | 1,578.91 |
| 2008-09-02 | 1,578.91 |
| 2008-09-01 | 1,578.91 |
| 2008-08-29 | 1,578.91 |
| 2008-08-28 | 1,578.91 |
| 2008-08-27 | 1,610.59 |
| 2008-08-26 | 1,610.59 |
| 2008-08-25 | 1,642.27 |
| 2008-08-21 | 1,610.59 |
| 2008-08-20 | 1,642.27 |
| 2008-08-19 | 1,610.59 |
| 2008-08-18 | 1,610.59 |
| 2008-08-15 | 1,610.59 |
| 2008-08-14 | 1,673.95 |
| 2008-08-13 | 1,515.56 |
| 2008-08-12 | 1,515.56 |
| 2008-08-11 | 1,578.91 |
| 2008-08-08 | 1,642.27 |
| 2008-08-07 | 1,673.95 |
| 2008-08-05 | 1,705.62 |
| 2008-08-04 | 1,705.62 |
| 2008-08-01 | 1,737.30 |
| 2008-07-31 | 1,737.30 |
| 2008-07-30 | 1,832.33 |
| 2008-07-29 | 1,832.33 |
| 2008-07-28 | 1,832.33 |
| 2008-07-25 | 1,927.37 |
| 2008-07-24 | 1,990.72 |
| 2008-07-23 | 2,180.79 |
| 2008-07-22 | 1,990.72 |
| 2008-07-21 | 1,768.98 |
| 2008-07-18 | 1,800.66 |
| 2008-07-17 | 1,642.27 |
| 2008-07-16 | 1,673.95 |
| 2008-07-15 | 1,673.95 |
| 2008-07-14 | 1,705.62 |
| 2008-07-11 | 1,705.62 |
| 2008-07-10 | 1,705.62 |
| 2008-07-09 | 1,705.62 |
| 2008-07-08 | 1,705.62 |
| 2008-07-07 | 1,705.62 |
| 2008-07-04 | 1,737.30 |
| 2008-07-03 | 1,737.30 |
| 2008-07-02 | 1,832.33 |
| 2008-06-30 | 1,832.33 |
| 2008-06-27 | 1,737.30 |
| 2008-06-26 | 1,768.98 |
| 2008-06-25 | 1,768.98 |
| 2008-06-24 | 1,768.98 |
| 2008-06-23 | 1,705.62 |
| 2008-06-20 | 1,737.30 |
| 2008-06-19 | 1,768.98 |
| 2008-06-18 | 1,768.98 |
| 2008-06-17 | 1,737.30 |
| 2008-06-16 | 1,737.30 |
| 2008-06-13 | 1,673.95 |
| 2008-06-12 | 1,673.95 |
| 2008-06-11 | 1,673.95 |
| 2008-06-10 | 1,705.62 |
| 2008-06-06 | 1,705.62 |
| 2008-06-05 | 1,705.62 |
| 2008-06-04 | 1,673.95 |
| 2008-06-03 | 1,737.30 |
| 2008-06-02 | 1,737.30 |
| 2008-05-30 | 1,737.30 |
| 2008-05-29 | 1,737.30 |
| 2008-05-28 | 1,737.30 |
| 2008-05-27 | 1,737.30 |
| 2008-05-26 | 1,737.30 |
| 2008-05-23 | 1,737.30 |
| 2008-05-22 | 1,737.30 |
| 2008-05-21 | 1,737.30 |
| 2008-05-20 | 1,768.98 |
| 2008-05-19 | 1,768.98 |
| 2008-05-16 | 1,768.98 |
| 2008-05-15 | 1,768.98 |
| 2008-05-14 | 1,800.66 |
| 2008-05-13 | 1,800.66 |
| 2008-05-09 | 1,800.66 |
| 2008-05-08 | 1,800.66 |
| 2008-05-07 | 1,737.30 |
| 2008-05-06 | 1,832.33 |
| 2008-05-05 | 1,800.66 |
| 2008-05-02 | 1,800.66 |
| 2008-04-30 | 1,768.98 |
| 2008-04-29 | 1,800.66 |
| 2008-04-28 | 1,768.98 |
| 2008-04-25 | 1,800.66 |
| 2008-04-24 | 1,800.66 |
| 2008-04-23 | 1,737.30 |
| 2008-04-22 | 1,768.98 |
| 2008-04-21 | 1,768.98 |
| 2008-04-18 | 1,768.98 |
| 2008-04-17 | 1,768.98 |
| 2008-04-16 | 1,737.30 |
| 2008-04-15 | 1,800.66 |
| 2008-04-14 | 1,800.66 |
| 2008-04-11 | 1,800.66 |
| 2008-04-10 | 1,768.98 |
| 2008-04-09 | 1,852.93 |
| 2008-04-08 | 1,852.93 |
| 2008-04-07 | 1,883.92 |
| 2008-04-03 | 1,914.92 |
| 2008-04-02 | 1,914.92 |
| 2008-04-01 | 1,883.92 |
| 2008-03-31 | 1,852.93 |
| 2008-03-28 | 1,821.93 |
| 2008-03-27 | 1,821.93 |
| 2008-03-26 | 1,790.93 |
| 2008-03-25 | 1,852.93 |
| 2008-03-20 | 1,852.93 |
| 2008-03-19 | 1,883.92 |
| 2008-03-18 | 1,852.93 |
| 2008-03-17 | 1,883.92 |
| 2008-03-14 | 1,914.92 |
| 2008-03-13 | 1,945.92 |
| 2008-03-12 | 1,945.92 |
| 2008-03-11 | 1,883.92 |
| 2008-03-10 | 1,945.92 |
| 2008-03-07 | 1,945.92 |
| 2008-03-06 | 1,945.92 |
| 2008-03-05 | 1,945.92 |
| 2008-03-04 | 1,945.92 |
| 2008-03-03 | 1,945.92 |
| 2008-02-29 | 1,976.92 |
| 2008-02-28 | 1,976.92 |
| 2008-02-27 | 1,976.92 |
| 2008-02-26 | 2,007.92 |
| 2008-02-25 | 2,007.92 |
| 2008-02-22 | 2,007.92 |
| 2008-02-21 | 2,007.92 |
| 2008-02-20 | 2,007.92 |
| 2008-02-19 | 2,100.92 |
| 2008-02-18 | 2,131.91 |
| 2008-02-15 | 2,069.92 |
| 2008-02-14 | 1,976.92 |
| 2008-02-13 | 1,976.92 |
| 2008-02-12 | 1,976.92 |
| 2008-02-11 | 2,007.92 |
| 2008-02-06 | 2,007.92 |
| 2008-02-05 | 2,007.92 |
| 2008-02-04 | 2,038.92 |
| 2008-02-01 | 2,038.92 |
| 2008-01-31 | 1,976.92 |
| 2008-01-30 | 2,007.92 |
| 2008-01-29 | 2,038.92 |
| 2008-01-28 | 2,038.92 |
| 2008-01-25 | 2,038.92 |
| 2008-01-24 | 2,007.92 |
| 2008-01-23 | 2,007.92 |
| 2008-01-22 | 1,945.92 |
| 2008-01-21 | 2,007.92 |
| 2008-01-18 | 2,069.92 |
| 2008-01-17 | 2,069.92 |
| 2008-01-16 | 2,069.92 |
| 2008-01-15 | 2,162.91 |
| 2008-01-14 | 2,193.91 |
| 2008-01-11 | 2,162.91 |
| 2008-01-10 | 2,193.91 |
| 2008-01-09 | 2,224.91 |
| 2008-01-08 | 2,224.91 |
| 2008-01-07 | 2,255.91 |
| 2008-01-04 | 2,348.91 |
| 2008-01-03 | 2,348.91 |
| 2008-01-02 | 2,348.91 |
| 2007-12-31 | 2,379.91 |
| 2007-12-28 | 2,379.91 |
| 2007-12-27 | 2,379.91 |
| 2007-12-24 | 2,317.91 |
| 2007-12-21 | 2,286.91 |
| 2007-12-20 | 2,286.91 |
| 2007-12-19 | 2,286.91 |
| 2007-12-18 | 2,286.91 |
| 2007-12-17 | 2,317.91 |
| 2007-12-14 | 2,348.91 |
| 2007-12-13 | 2,317.91 |
| 2007-12-12 | 2,379.91 |
| 2007-12-11 | 2,379.91 |
| 2007-12-10 | 2,379.91 |
| 2007-12-07 | 2,379.91 |
| 2007-12-06 | 2,379.91 |
| 2007-12-05 | 2,379.91 |
| 2007-12-04 | 2,348.91 |
| 2007-12-03 | 2,379.91 |
| 2007-11-30 | 2,348.91 |
| 2007-11-29 | 2,348.91 |
| 2007-11-28 | 2,317.91 |
| 2007-11-27 | 2,348.91 |
| 2007-11-26 | 2,286.91 |
| 2007-11-23 | 2,193.91 |
| 2007-11-22 | 2,162.91 |
| 2007-11-21 | 2,224.91 |
| 2007-11-20 | 2,255.91 |
| 2007-11-19 | 2,255.91 |
| 2007-11-16 | 2,286.91 |
| 2007-11-15 | 2,379.91 |
| 2007-11-14 | 2,441.90 |
| 2007-11-13 | 2,468.40 |
| 2007-11-12 | 2,497.92 |
| 2007-11-09 | 2,527.44 |
| 2007-11-08 | 2,468.40 |
| 2007-11-07 | 2,497.92 |
| 2007-11-06 | 2,497.92 |
| 2007-11-05 | 2,468.40 |
| 2007-11-02 | 2,468.40 |
| 2007-11-01 | 2,468.40 |
| 2007-10-31 | 2,468.40 |
| 2007-10-30 | 2,497.92 |
| 2007-10-29 | 2,556.96 |
| 2007-10-26 | 2,556.96 |
| 2007-10-25 | 2,527.44 |
| 2007-10-24 | 2,497.92 |
| 2007-10-23 | 2,527.44 |
| 2007-10-22 | 2,468.40 |
| 2007-10-18 | 2,497.92 |
| 2007-10-17 | 2,468.40 |
| 2007-10-16 | 2,468.40 |
| 2007-10-15 | 2,468.40 |
| 2007-10-12 | 2,468.40 |
| 2007-10-11 | 2,468.40 |
| 2007-10-10 | 2,438.87 |
| 2007-10-09 | 2,468.40 |
| 2007-10-08 | 2,497.92 |
| 2007-10-05 | 2,497.92 |
| 2007-10-04 | 2,438.87 |
| 2007-10-03 | 2,468.40 |
| 2007-10-02 | 2,468.40 |
| 2007-09-28 | 2,468.40 |
| 2007-09-27 | 2,497.92 |
| 2007-09-25 | 2,586.48 |
| 2007-09-24 | 2,556.96 |
| 2007-09-21 | 2,527.44 |
| 2007-09-20 | 2,556.96 |
| 2007-09-19 | 2,616.01 |
| 2007-09-18 | 2,409.35 |
| 2007-09-17 | 2,320.79 |
| 2007-09-14 | 2,379.83 |
| 2007-09-13 | 2,379.83 |
| 2007-09-12 | 2,409.35 |
| 2007-09-11 | 2,320.79 |
| 2007-09-10 | 2,379.83 |
| 2007-09-07 | 2,468.40 |
| 2007-09-06 | 2,409.35 |
| 2007-09-05 | 2,438.87 |
| 2007-09-04 | 2,261.74 |
| 2007-09-03 | 2,261.74 |
| 2007-08-31 | 2,379.83 |
| 2007-08-30 | 1,996.05 |
| 2007-08-29 | 1,937.00 |
| 2007-08-28 | 1,966.53 |
| 2007-08-27 | 1,966.53 |
| 2007-08-24 | 1,937.00 |
| 2007-08-23 | 1,937.00 |
| 2007-08-22 | 1,907.48 |
| 2007-08-21 | 1,877.96 |
| 2007-08-20 | 1,877.96 |
| 2007-08-17 | 1,789.39 |
| 2007-08-16 | 1,877.96 |
| 2007-08-15 | 1,937.00 |
| 2007-08-14 | 1,966.53 |
| 2007-08-13 | 1,966.53 |
| 2007-08-10 | 2,025.57 |
| 2007-08-09 | 2,055.09 |
| 2007-08-08 | 2,084.61 |
| 2007-08-07 | 2,084.61 |
| 2007-08-06 | 2,055.09 |
| 2007-08-03 | 2,173.18 |
| 2007-08-02 | 2,143.66 |
| 2007-08-01 | 2,143.66 |
| 2007-07-31 | 2,232.22 |
| 2007-07-30 | 2,143.66 |
| 2007-07-27 | 2,202.70 |
| 2007-07-26 | 2,379.83 |
| 2007-07-25 | 2,468.40 |
| 2007-07-24 | 2,497.92 |
| 2007-07-23 | 2,291.27 |
| 2007-07-20 | 2,291.27 |
| 2007-07-19 | 2,261.74 |
| 2007-07-18 | 2,232.22 |
| 2007-07-17 | 2,291.27 |
| 2007-07-16 | 2,320.79 |
| 2007-07-13 | 2,291.27 |
| 2007-07-12 | 2,261.74 |
| 2007-07-11 | 2,320.79 |
| 2007-07-10 | 2,261.74 |
| 2007-07-09 | 2,291.27 |
| 2007-07-06 | 2,143.66 |
| 2007-07-05 | 2,114.13 |
| 2007-07-04 | 2,143.66 |
| 2007-07-03 | 2,143.66 |
| 2007-06-29 | 2,143.66 |
| 2007-06-28 | 2,143.66 |
| 2007-06-27 | 2,173.18 |
| 2007-06-26 | 2,143.66 |
| 2007-06-25 | 2,143.66 |
| 2007-06-22 | 2,291.27 |
| 2007-06-21 | 2,261.74 |
| 2007-06-20 | 2,320.79 |
| 2007-06-18 | 2,202.70 |
| 2007-06-15 | 2,291.27 |
| 2007-06-14 | 2,202.70 |
| 2007-06-13 | 2,143.66 |
| 2007-06-12 | 2,084.61 |
| 2007-06-11 | 2,232.22 |
| 2007-06-08 | 2,291.27 |
| 2007-06-07 | 2,055.09 |
| 2007-06-06 | 1,848.44 |
| 2007-06-05 | 1,907.48 |
| 2007-06-04 | 1,848.44 |
| 2007-06-01 | 1,848.44 |
| 2007-05-31 | 1,877.96 |
| 2007-05-30 | 1,877.96 |
| 2007-05-29 | 1,848.44 |
| 2007-05-28 | 1,877.96 |
| 2007-05-25 | 1,907.48 |
| 2007-05-23 | 1,759.87 |
| 2007-05-22 | 1,759.87 |
| 2007-05-21 | 1,818.92 |
| 2007-05-18 | 1,730.35 |
| 2007-05-17 | 1,730.35 |
| 2007-05-16 | 1,789.39 |
| 2007-05-15 | 1,730.35 |
| 2007-05-14 | 1,759.87 |
| 2007-05-11 | 1,553.22 |
| 2007-05-10 | 1,494.18 |
| 2007-05-09 | 1,523.70 |
| 2007-05-08 | 1,494.18 |
| 2007-05-07 | 1,523.70 |
| 2007-05-04 | 1,553.22 |
| 2007-05-03 | 1,464.66 |
| 2007-05-02 | 1,376.09 |
| 2007-04-30 | 1,405.61 |
| 2007-04-27 | 1,405.61 |
| 2007-04-26 | 1,376.09 |
| 2007-04-25 | 1,376.09 |
| 2007-04-24 | 1,405.61 |
| 2007-04-23 | 1,376.09 |
| 2007-04-20 | 1,376.09 |
| 2007-04-19 | 1,346.57 |
| 2007-04-18 | 1,346.57 |
| 2007-04-17 | 1,361.33 |
| 2007-04-16 | 1,361.33 |
| 2007-04-13 | 1,346.57 |
| 2007-04-12 | 1,376.09 |
| 2007-04-11 | 1,396.75 |
| 2007-04-10 | 1,367.97 |
| 2007-04-04 | 1,396.75 |
| 2007-04-03 | 1,396.75 |
| 2007-04-02 | 1,396.75 |
| 2007-03-30 | 1,425.54 |
| 2007-03-29 | 1,367.97 |
| 2007-03-28 | 1,367.97 |
| 2007-03-27 | 1,425.54 |
| 2007-03-26 | 1,511.89 |
| 2007-03-23 | 1,540.67 |
| 2007-03-22 | 1,483.11 |
| 2007-03-21 | 1,454.32 |
| 2007-03-20 | 1,454.32 |
| 2007-03-19 | 1,425.54 |
| 2007-03-16 | 1,396.75 |
| 2007-03-15 | 1,396.75 |
| 2007-03-14 | 1,396.75 |
| 2007-03-13 | 1,425.54 |
| 2007-03-12 | 1,425.54 |
| 2007-03-09 | 1,396.75 |
| 2007-03-08 | 1,367.97 |
| 2007-03-07 | 1,367.97 |
| 2007-03-06 | 1,396.75 |
| 2007-03-05 | 1,310.40 |
| 2007-03-02 | 1,425.54 |
| 2007-03-01 | 1,511.89 |
| 2007-02-28 | 1,569.46 |
| 2007-02-27 | 1,655.81 |
| 2007-02-26 | 1,684.59 |
| 2007-02-23 | 1,655.81 |
| 2007-02-22 | 1,655.81 |
| 2007-02-21 | 1,742.16 |
| 2007-02-16 | 1,655.81 |
| 2007-02-15 | 1,598.24 |
| 2007-02-14 | 1,598.24 |
| 2007-02-13 | 1,569.46 |
| 2007-02-12 | 1,655.81 |
| 2007-02-09 | 1,454.32 |
| 2007-02-08 | 1,396.75 |
| 2007-02-07 | 1,425.54 |
| 2007-02-06 | 1,454.32 |
| 2007-02-05 | 1,511.89 |
| 2007-02-02 | 1,367.97 |
| 2007-02-01 | 1,339.19 |
| 2007-01-31 | 1,324.80 |
| 2007-01-30 | 1,310.40 |
| 2007-01-29 | 1,310.40 |
| 2007-01-26 | 1,310.40 |
| 2007-01-25 | 1,339.19 |
| 2007-01-24 | 1,367.97 |
| 2007-01-23 | 1,367.97 |
| 2007-01-22 | 1,396.75 |
| 2007-01-19 | 1,339.19 |
| 2007-01-18 | 1,324.80 |
| 2007-01-17 | 1,367.97 |
| 2007-01-16 | 1,396.75 |
| 2007-01-15 | 1,396.75 |
| 2007-01-12 | 1,310.40 |
| 2007-01-11 | 1,252.84 |
| 2007-01-10 | 1,252.84 |
| 2007-01-09 | 1,267.23 |
| 2007-01-08 | 1,238.44 |
| 2007-01-05 | 1,252.84 |
| 2007-01-04 | 1,252.84 |
| 2007-01-03 | 1,252.84 |
| 2007-01-02 | 1,209.66 |
| 2006-12-29 | 1,180.88 |
| 2006-12-28 | 1,195.27 |
| 2006-12-27 | 1,195.27 |
| 2006-12-22 | 1,224.05 |
| 2006-12-21 | 1,195.27 |
| 2006-12-20 | 1,209.66 |
| 2006-12-19 | 1,209.66 |
| 2006-12-18 | 1,209.66 |
| 2006-12-15 | 1,195.27 |
| 2006-12-14 | 1,195.27 |
| 2006-12-13 | 1,238.44 |
| 2006-12-12 | 1,252.84 |
| 2006-12-11 | 1,238.44 |
| 2006-12-08 | 1,180.88 |
| 2006-12-07 | 1,195.27 |
| 2006-12-06 | 1,166.49 |
| 2006-12-05 | 1,152.09 |
| 2006-12-04 | 1,152.09 |
| 2006-12-01 | 1,166.49 |
| 2006-11-30 | 1,180.88 |
| 2006-11-29 | 1,166.49 |
| 2006-11-28 | 1,152.09 |
| 2006-11-27 | 1,166.49 |
| 2006-11-24 | 1,180.88 |
| 2006-11-23 | 1,195.27 |
| 2006-11-22 | 1,180.88 |
| 2006-11-21 | 1,166.49 |
| 2006-11-20 | 1,195.27 |
| 2006-11-17 | 1,224.05 |
| 2006-11-16 | 1,209.66 |
| 2006-11-15 | 1,224.05 |
| 2006-11-14 | 1,209.66 |
| 2006-11-13 | 1,267.23 |
| 2006-11-10 | 1,267.23 |
| 2006-11-09 | 1,267.23 |
| 2006-11-08 | 1,253.42 |
| 2006-11-07 | 1,253.42 |
| 2006-11-06 | 1,267.23 |
| 2006-11-03 | 1,267.23 |
| 2006-11-02 | 1,281.04 |
| 2006-11-01 | 1,253.42 |
| 2006-10-31 | 1,239.61 |
| 2006-10-27 | 1,211.99 |
| 2006-10-26 | 1,253.42 |
| 2006-10-25 | 1,267.23 |
| 2006-10-24 | 1,281.04 |
| 2006-10-23 | 1,281.04 |
| 2006-10-20 | 1,308.66 |
| 2006-10-19 | 1,253.42 |
| 2006-10-18 | 1,225.80 |
| 2006-10-17 | 1,239.61 |
| 2006-10-16 | 1,211.99 |
| 2006-10-13 | 1,184.37 |
| 2006-10-12 | 1,198.18 |
| 2006-10-11 | 1,239.61 |
| 2006-10-10 | 1,170.56 |
| 2006-10-09 | 1,142.93 |
| 2006-10-06 | 1,142.93 |
| 2006-10-05 | 1,142.93 |
| 2006-10-04 | 1,142.93 |
| 2006-10-03 | 1,170.56 |
| 2006-09-29 | 1,142.93 |
| 2006-09-28 | 1,142.93 |
| 2006-09-27 | 1,142.93 |
| 2006-09-26 | 1,142.93 |
| 2006-09-25 | 1,156.75 |
| 2006-09-22 | 1,184.37 |
| 2006-09-21 | 1,211.99 |
| 2006-09-20 | 1,198.18 |
| 2006-09-19 | 1,225.80 |
| 2006-09-18 | 1,239.61 |
| 2006-09-15 | 1,239.61 |
| 2006-09-14 | 1,267.23 |
| 2006-09-13 | 1,225.80 |
| 2006-09-12 | 1,225.80 |
| 2006-09-11 | 1,211.99 |
| 2006-09-08 | 1,225.80 |
| 2006-09-07 | 1,184.37 |
| 2006-09-06 | 1,211.99 |
| 2006-09-05 | 1,239.61 |
| 2006-09-04 | 1,101.50 |
| 2006-09-01 | 1,073.88 |
| 2006-08-31 | 1,060.07 |
| 2006-08-30 | 1,018.64 |
| 2006-08-29 | 1,004.83 |
| 2006-08-28 | 1,018.64 |
| 2006-08-25 | 1,018.64 |
| 2006-08-24 | 1,060.07 |
| 2006-08-23 | 1,060.07 |
| 2006-08-22 | 1,060.07 |
| 2006-08-21 | 1,073.88 |
| 2006-08-18 | 1,073.88 |
| 2006-08-17 | 1,073.88 |
| 2006-08-16 | 1,060.07 |
| 2006-08-15 | 1,060.07 |
| 2006-08-14 | 1,060.07 |
| 2006-08-11 | 1,060.07 |
| 2006-08-10 | 1,087.69 |
| 2006-08-09 | 1,087.69 |
| 2006-08-08 | 1,087.69 |
| 2006-08-07 | 1,087.69 |
| 2006-08-04 | 1,101.50 |
| 2006-08-03 | 1,101.50 |
| 2006-08-02 | 1,087.69 |
| 2006-08-01 | 1,087.69 |
| 2006-07-31 | 1,087.69 |
| 2006-07-28 | 1,087.69 |
| 2006-07-27 | 1,101.50 |
| 2006-07-26 | 1,101.50 |
| 2006-07-25 | 1,115.31 |
| 2006-07-24 | 1,129.12 |
| 2006-07-21 | 1,101.50 |
| 2006-07-20 | 1,115.31 |
| 2006-07-19 | 1,115.31 |
| 2006-07-18 | 1,115.31 |
| 2006-07-17 | 1,142.93 |
| 2006-07-14 | 1,142.93 |
| 2006-07-13 | 1,170.56 |
| 2006-07-12 | 1,170.56 |
| 2006-07-11 | 1,156.75 |
| 2006-07-10 | 1,170.56 |
| 2006-07-07 | 1,115.31 |
| 2006-07-06 | 1,115.31 |
| 2006-07-05 | 1,101.50 |
| 2006-07-04 | 1,115.31 |
| 2006-07-03 | 1,115.31 |
| 2006-06-30 | 1,129.12 |
| 2006-06-29 | 1,115.31 |
| 2006-06-28 | 1,129.12 |
| 2006-06-27 | 1,101.50 |
| 2006-06-26 | 1,073.88 |
| 2006-06-23 | 1,087.69 |
| 2006-06-22 | 1,087.69 |
| 2006-06-21 | 1,060.07 |
| 2006-06-20 | 1,073.88 |
| 2006-06-19 | 1,073.88 |
| 2006-06-16 | 1,087.69 |
| 2006-06-15 | 1,046.26 |
| 2006-06-14 | 1,032.45 |
| 2006-06-13 | 1,032.45 |
| 2006-06-12 | 1,073.88 |
| 2006-06-09 | 1,087.69 |
| 2006-06-08 | 1,060.07 |
| 2006-06-07 | 1,129.12 |
| 2006-06-06 | 1,129.12 |
| 2006-06-05 | 1,142.93 |
| 2006-06-02 | 1,129.12 |
| 2006-06-01 | 1,115.31 |
| 2006-05-30 | 1,101.50 |
| 2006-05-29 | 1,101.50 |
| 2006-05-26 | 1,115.31 |
| 2006-05-25 | 1,087.69 |
| 2006-05-24 | 1,115.31 |
| 2006-05-23 | 1,156.75 |
| 2006-05-22 | 1,073.88 |
| 2006-05-19 | 1,184.37 |
| 2006-05-18 | 1,211.99 |
| 2006-05-17 | 1,253.42 |
| 2006-05-16 | 1,239.61 |
| 2006-05-15 | 1,267.23 |
| 2006-05-12 | 1,267.23 |
| 2006-05-11 | 1,281.04 |
| 2006-05-10 | 1,281.04 |
| 2006-05-09 | 1,308.66 |
| 2006-05-08 | 1,281.04 |
| 2006-05-04 | 1,281.04 |
| 2006-05-03 | 1,336.28 |
| 2006-05-02 | 1,308.66 |
| 2006-04-28 | 1,308.66 |
| 2006-04-27 | 1,281.04 |
| 2006-04-26 | 1,281.04 |
| 2006-04-25 | 1,281.04 |
| 2006-04-24 | 1,308.66 |
| 2006-04-21 | 1,391.52 |
| 2006-04-20 | 1,391.52 |
| 2006-04-19 | 1,446.76 |
| 2006-04-18 | 1,474.38 |
| 2006-04-13 | 1,419.14 |
| 2006-04-12 | 1,391.52 |
| 2006-04-11 | 1,446.76 |
| 2006-04-10 | 1,474.38 |
| 2006-04-07 | 1,471.62 |
| 2006-04-06 | 1,444.52 |
| 2006-04-04 | 1,471.62 |
| 2006-04-03 | 1,417.43 |
| 2006-03-31 | 1,390.33 |
| 2006-03-30 | 1,471.62 |
| 2006-03-29 | 1,444.52 |
| 2006-03-28 | 1,444.52 |
| 2006-03-27 | 1,336.14 |
| 2006-03-24 | 1,309.04 |
| 2006-03-23 | 1,309.04 |
| 2006-03-22 | 1,309.04 |
| 2006-03-21 | 1,281.94 |
| 2006-03-20 | 1,336.14 |
| 2006-03-17 | 1,336.14 |
| 2006-03-16 | 1,336.14 |
| 2006-03-15 | 1,281.94 |
| 2006-03-14 | 1,336.14 |
| 2006-03-13 | 1,309.04 |
| 2006-03-10 | 1,309.04 |
| 2006-03-09 | 1,336.14 |
| 2006-03-08 | 1,309.04 |
| 2006-03-07 | 1,390.33 |
| 2006-03-06 | 1,390.33 |
| 2006-03-03 | 1,363.23 |
| 2006-03-02 | 1,281.94 |
| 2006-03-01 | 1,309.04 |
| 2006-02-28 | 1,281.94 |
| 2006-02-27 | 1,281.94 |
| 2006-02-24 | 1,336.14 |
| 2006-02-23 | 1,390.33 |
| 2006-02-22 | 1,390.33 |
| 2006-02-21 | 1,309.04 |
| 2006-02-20 | 1,309.04 |
| 2006-02-17 | 1,309.04 |
| 2006-02-16 | 1,363.23 |
| 2006-02-15 | 1,444.52 |
| 2006-02-14 | 1,471.62 |
| 2006-02-13 | 1,525.82 |
| 2006-02-10 | 1,552.91 |
| 2006-02-09 | 1,552.91 |
| 2006-02-08 | 1,607.11 |
| 2006-02-07 | 1,661.30 |
| 2006-02-06 | 1,688.40 |
| 2006-02-03 | 1,634.20 |
| 2006-02-02 | 1,634.20 |
| 2006-02-01 | 1,634.20 |
| 2006-01-27 | 1,607.11 |
| 2006-01-26 | 1,580.01 |
| 2006-01-25 | 1,525.82 |
| 2006-01-24 | 1,525.82 |
| 2006-01-23 | 1,552.91 |
| 2006-01-20 | 1,580.01 |
| 2006-01-19 | 1,607.11 |
| 2006-01-18 | 1,634.20 |
| 2006-01-17 | 1,580.01 |
| 2006-01-16 | 1,715.49 |
| 2006-01-13 | 1,634.20 |
| 2006-01-12 | 1,525.82 |
| 2006-01-11 | 1,444.52 |
| 2006-01-10 | 1,390.33 |
| 2006-01-09 | 1,471.62 |
| 2006-01-06 | 1,363.23 |
| 2006-01-05 | 1,281.94 |
| 2006-01-04 | 1,309.04 |
| 2006-01-03 | 1,336.14 |
| 2005-12-30 | 1,241.30 |
| 2005-12-29 | 1,309.04 |
| 2005-12-28 | 1,254.85 |
| 2005-12-23 | 1,173.56 |
| 2005-12-22 | 1,146.46 |
| 2005-12-21 | 1,187.10 |
| 2005-12-20 | 1,214.20 |
| 2005-12-19 | 1,187.10 |
| 2005-12-16 | 1,119.36 |
| 2005-12-15 | 1,092.26 |
| 2005-12-14 | 1,065.17 |
| 2005-12-13 | 1,051.62 |
| 2005-12-12 | 1,065.17 |
| 2005-12-09 | 1,105.81 |
| 2005-12-08 | 1,105.81 |
| 2005-12-07 | 1,078.72 |
| 2005-12-06 | 1,051.62 |
| 2005-12-05 | 1,065.17 |
| 2005-12-02 | 1,024.52 |
| 2005-12-01 | 1,010.97 |
| 2005-11-30 | 1,051.62 |
| 2005-11-29 | 1,105.81 |
| 2005-11-28 | 1,132.91 |
| 2005-11-25 | 1,092.26 |
| 2005-11-24 | 1,051.62 |
| 2005-11-23 | 1,065.17 |
| 2005-11-22 | 1,065.17 |
| 2005-11-21 | 1,119.36 |
| 2005-11-18 | 1,146.46 |
| 2005-11-17 | 1,160.01 |
| 2005-11-16 | 1,116.65 |
| 2005-11-15 | 1,116.65 |
| 2005-11-14 | 1,156.33 |
| 2005-11-11 | 1,156.33 |
| 2005-11-10 | 1,156.33 |
| 2005-11-09 | 1,169.55 |
| 2005-11-08 | 1,182.77 |
| 2005-11-07 | 1,010.86 |
| 2005-11-04 | 1,024.08 |
| 2005-11-03 | 997.63 |
| 2005-11-02 | 918.28 |
| 2005-11-01 | 1,024.08 |
| 2005-10-31 | 1,050.53 |
| 2005-10-28 | 1,116.65 |
| 2005-10-27 | 1,076.98 |
| 2005-10-26 | 1,116.65 |
| 2005-10-25 | 1,129.88 |
| 2005-10-24 | 1,156.33 |
| 2005-10-21 | 1,169.55 |
| 2005-10-20 | 1,182.77 |
| 2005-10-19 | 1,209.22 |
| 2005-10-18 | 1,248.90 |
| 2005-10-17 | 1,328.24 |
| 2005-10-14 | 1,328.24 |
| 2005-10-13 | 1,275.35 |
| 2005-10-12 | 1,275.35 |
| 2005-10-10 | 1,301.79 |
| 2005-10-07 | 1,275.35 |
| 2005-10-06 | 1,248.90 |
| 2005-10-05 | 1,222.45 |
| 2005-10-04 | 1,275.35 |
| 2005-10-03 | 1,328.24 |
| 2005-09-30 | 1,209.22 |
| 2005-09-29 | 1,275.35 |
| 2005-09-28 | 1,486.94 |
| 2005-09-27 | 1,460.49 |
| 2005-09-26 | 1,698.53 |
| 2005-09-23 | 1,963.02 |
| 2005-09-22 | 1,963.02 |
| 2005-09-21 | 1,963.02 |
| 2005-09-20 | 1,989.47 |
| 2005-09-16 | 1,989.47 |
| 2005-09-15 | 1,751.43 |
| 2005-09-14 | 1,857.22 |
| 2005-09-13 | 1,592.73 |
| 2005-09-12 | 1,566.28 |
| 2005-09-09 | 1,619.18 |
| 2005-09-08 | 1,698.53 |
| 2005-09-07 | 1,698.53 |
| 2005-09-06 | 1,698.53 |
| 2005-09-05 | 1,830.77 |
| 2005-09-02 | 1,830.77 |
| 2005-09-01 | 1,698.53 |
| 2005-08-31 | 1,513.39 |
| 2005-08-30 | 1,460.49 |
| 2005-08-29 | 1,698.53 |
| 2005-08-26 | 957.96 |
| 2005-08-25 | 957.96 |
| 2005-08-24 | 957.96 |
| 2005-08-23 | 957.96 |
| 2005-08-22 | 957.96 |
| 2005-08-19 | 957.96 |
| 2005-08-18 | 944.73 |
| 2005-08-17 | 984.41 |
| 2005-08-16 | 905.06 |
| 2005-08-15 | 931.51 |
| 2005-08-12 | 931.51 |
| 2005-08-11 | 944.73 |
| 2005-08-10 | 957.96 |
| 2005-08-09 | 944.73 |
| 2005-08-08 | 957.96 |
| 2005-08-05 | 957.96 |
| 2005-08-04 | 971.18 |
| 2005-08-03 | 931.51 |
| 2005-08-02 | 905.06 |
| 2005-08-01 | 905.06 |
| 2005-07-29 | 905.06 |
| 2005-07-28 | 905.06 |
| 2005-07-27 | 905.06 |
| 2005-07-26 | 891.84 |
| 2005-07-25 | 891.84 |
| 2005-07-22 | 878.61 |
| 2005-07-21 | 891.84 |
| 2005-07-20 | 905.06 |
| 2005-07-19 | 878.61 |
| 2005-07-18 | 852.16 |
| 2005-07-15 | 878.61 |
| 2005-07-14 | 878.61 |
| 2005-07-13 | 865.39 |
| 2005-07-12 | 878.61 |
| 2005-07-11 | 878.61 |
| 2005-07-08 | 905.06 |
| 2005-07-07 | 891.84 |
| 2005-07-06 | 891.84 |
| 2005-07-05 | 878.61 |
| 2005-07-04 | 891.84 |
| 2005-06-30 | 918.28 |
| 2005-06-29 | 905.06 |
| 2005-06-28 | 891.84 |
| 2005-06-27 | 891.84 |
| 2005-06-24 | 891.84 |
| 2005-06-23 | 905.06 |
| 2005-06-22 | 918.28 |
| 2005-06-21 | 891.84 |
| 2005-06-20 | 878.61 |
| 2005-06-17 | 891.84 |
| 2005-06-16 | 891.84 |
| 2005-06-15 | 891.84 |
| 2005-06-14 | 891.84 |
| 2005-06-13 | 865.39 |
| 2005-06-10 | 891.84 |
| 2005-06-09 | 905.06 |
| 2005-06-08 | 918.28 |
| 2005-06-07 | 918.28 |
| 2005-06-06 | 931.51 |
| 2005-06-03 | 931.51 |
| 2005-06-02 | 825.71 |
| 2005-06-01 | 825.71 |
| 2005-05-31 | 825.71 |
| 2005-05-30 | 838.94 |
| 2005-05-27 | 838.94 |
| 2005-05-26 | 852.16 |
| 2005-05-25 | 825.71 |
| 2005-05-24 | 838.94 |
| 2005-05-23 | 838.94 |
| 2005-05-20 | 838.94 |
| 2005-05-19 | 838.94 |
| 2005-05-18 | 838.94 |
| 2005-05-17 | 825.71 |
| 2005-05-13 | 825.71 |
| 2005-05-12 | 825.71 |
| 2005-05-11 | 838.94 |
| 2005-05-10 | 825.71 |
| 2005-05-09 | 786.04 |
| 2005-05-06 | 799.26 |
| 2005-05-05 | 772.82 |
| 2005-05-04 | 772.82 |
| 2005-05-03 | 759.59 |
| 2005-04-29 | 746.37 |
| 2005-04-28 | 759.59 |
| 2005-04-27 | 746.37 |
| 2005-04-26 | 746.37 |
| 2005-04-25 | 759.59 |
| 2005-04-22 | 759.59 |
| 2005-04-21 | 772.82 |
| 2005-04-20 | 786.04 |
| 2005-04-19 | 759.59 |
| 2005-04-18 | 759.59 |
| 2005-04-15 | 772.82 |
| 2005-04-14 | 799.26 |
| 2005-04-13 | 812.49 |
| 2005-04-12 | 799.26 |
| 2005-04-11 | 825.71 |
| 2005-04-08 | 786.04 |
| 2005-04-07 | 772.82 |
| 2005-04-06 | 772.82 |
| 2005-04-04 | 772.82 |
| 2005-04-01 | 772.82 |
| 2005-03-31 | 786.04 |
| 2005-03-30 | 786.04 |
| 2005-03-29 | 772.82 |
| 2005-03-24 | 786.04 |
| 2005-03-23 | 760.36 |
| 2005-03-22 | 798.88 |
| 2005-03-21 | 798.88 |
| 2005-03-18 | 798.88 |
| 2005-03-17 | 824.56 |
| 2005-03-16 | 863.09 |
| 2005-03-15 | 670.47 |
| 2005-03-14 | 708.99 |
| 2005-03-11 | 670.47 |
| 2005-03-10 | 644.79 |
| 2005-03-09 | 631.95 |
| 2005-03-08 | 619.11 |
| 2005-03-07 | 619.11 |
| 2005-03-04 | 619.11 |
| 2005-03-03 | 619.11 |
| 2005-03-02 | 606.26 |
| 2005-03-01 | 631.95 |
| 2005-02-28 | 631.95 |
| 2005-02-25 | 631.95 |
| 2005-02-24 | 631.95 |
| 2005-02-23 | 631.95 |
| 2005-02-22 | 631.95 |
| 2005-02-21 | 657.63 |
| 2005-02-18 | 631.95 |
| 2005-02-17 | 644.79 |
| 2005-02-16 | 657.63 |
| 2005-02-15 | 657.63 |
| 2005-02-14 | 644.79 |
| 2005-02-08 | 644.79 |
| 2005-02-07 | 657.63 |
| 2005-02-04 | 644.79 |
| 2005-02-03 | 644.79 |
| 2005-02-02 | 619.11 |
| 2005-02-01 | 606.26 |
| 2005-01-31 | 619.11 |
| 2005-01-28 | 631.95 |
| 2005-01-27 | 670.47 |
| 2005-01-26 | 567.74 |
| 2005-01-25 | 567.74 |
| 2005-01-24 | 554.90 |
| 2005-01-21 | 567.74 |
| 2005-01-20 | 554.90 |
| 2005-01-19 | 554.90 |
| 2005-01-18 | 554.90 |
| 2005-01-17 | 554.90 |
| 2005-01-14 | 542.06 |
| 2005-01-13 | 554.90 |
| 2005-01-12 | 542.06 |
| 2005-01-11 | 554.90 |
| 2005-01-10 | 542.06 |
| 2005-01-07 | 542.06 |
| 2005-01-06 | 539.49 |
| 2005-01-05 | 554.90 |
| 2005-01-04 | 580.58 |
| 2005-01-03 | 580.58 |
| 2004-12-31 | 580.58 |
| 2004-12-30 | 580.58 |
| 2004-12-29 | 542.06 |
| 2004-12-28 | 542.06 |
| 2004-12-24 | 542.06 |
| 2004-12-23 | 534.35 |
| 2004-12-22 | 529.22 |
| 2004-12-21 | 529.22 |
| 2004-12-20 | 529.22 |
| 2004-12-17 | 531.79 |
| 2004-12-16 | 529.22 |
| 2004-12-15 | 534.35 |
| 2004-12-14 | 536.92 |
| 2004-12-13 | 536.92 |
| 2004-12-10 | 542.06 |
| 2004-12-09 | 554.90 |
| 2004-12-08 | 554.90 |
| 2004-12-07 | 567.74 |
| 2004-12-06 | 567.74 |
| 2004-12-03 | 567.74 |
| 2004-12-02 | 554.90 |
| 2004-12-01 | 554.90 |
| 2004-11-30 | 554.90 |
| 2004-11-29 | 542.06 |
| 2004-11-26 | 567.74 |
| 2004-11-25 | 554.90 |
| 2004-11-24 | 580.58 |
| 2004-11-23 | 542.06 |
| 2004-11-22 | 529.22 |
| 2004-11-19 | 542.06 |
| 2004-11-18 | 542.06 |
| 2004-11-17 | 563.89 |
| 2004-11-16 | 551.36 |
| 2004-11-15 | 563.89 |
| 2004-11-12 | 563.89 |
| 2004-11-11 | 563.89 |
| 2004-11-10 | 588.94 |
| 2004-11-09 | 588.94 |
| 2004-11-08 | 601.47 |
| 2004-11-05 | 576.41 |
| 2004-11-04 | 563.89 |
| 2004-11-03 | 563.89 |
| 2004-11-02 | 576.41 |
| 2004-11-01 | 551.36 |
| 2004-10-29 | 538.84 |
| 2004-10-28 | 538.84 |
| 2004-10-27 | 538.84 |
| 2004-10-26 | 538.84 |
| 2004-10-25 | 538.84 |
| 2004-10-21 | 506.27 |
| 2004-10-20 | 508.77 |
| 2004-10-19 | 526.31 |
| 2004-10-18 | 503.76 |
| 2004-10-15 | 491.24 |
| 2004-10-14 | 483.72 |
| 2004-10-13 | 498.75 |
| 2004-10-12 | 503.76 |
| 2004-10-11 | 511.28 |
| 2004-10-08 | 506.27 |
| 2004-10-07 | 526.31 |
| 2004-10-06 | 483.72 |
| 2004-10-05 | 481.22 |
| 2004-10-04 | 486.23 |
| 2004-09-30 | 463.68 |
| 2004-09-28 | 458.67 |
| 2004-09-27 | 451.15 |
| 2004-09-24 | 458.67 |
| 2004-09-23 | 463.68 |
| 2004-09-22 | 453.66 |
| 2004-09-21 | 463.68 |
| 2004-09-20 | 446.14 |
| 2004-09-17 | 453.66 |
| 2004-09-16 | 471.19 |
| 2004-09-15 | 476.20 |
| 2004-09-14 | 433.62 |
| 2004-09-13 | 431.11 |
| 2004-09-10 | 426.10 |
| 2004-09-09 | 411.07 |
| 2004-09-08 | 423.59 |
| 2004-09-07 | 426.10 |
| 2004-09-06 | 421.09 |
| 2004-09-03 | 426.10 |
| 2004-09-02 | 431.11 |
| 2004-09-01 | 436.12 |
| 2004-08-31 | 426.10 |
| 2004-08-30 | 426.10 |
| 2004-08-27 | 416.08 |
| 2004-08-26 | 426.10 |
| 2004-08-25 | 426.10 |
| 2004-08-24 | 411.07 |
| 2004-08-23 | 401.05 |
| 2004-08-20 | 401.05 |
| 2004-08-19 | 401.05 |
| 2004-08-18 | 401.05 |
| 2004-08-17 | 401.05 |
| 2004-08-16 | 401.05 |
| 2004-08-13 | 403.55 |
| 2004-08-12 | 406.06 |
| 2004-08-11 | 406.06 |
| 2004-08-10 | 401.05 |
| 2004-08-09 | 403.55 |
| 2004-08-06 | 413.57 |
| 2004-08-05 | 413.57 |
| 2004-08-04 | 401.05 |
| 2004-08-03 | 383.51 |
| 2004-08-02 | 391.03 |
| 2004-07-30 | 391.03 |
| 2004-07-29 | 391.03 |
| 2004-07-28 | 391.03 |
| 2004-07-27 | 391.03 |
| 2004-07-26 | 398.54 |
| 2004-07-23 | 401.05 |
| 2004-07-22 | 401.05 |
| 2004-07-21 | 401.05 |
| 2004-07-20 | 401.05 |
| 2004-07-19 | 388.52 |
| 2004-07-16 | 388.52 |
| 2004-07-15 | 388.52 |
| 2004-07-14 | 398.54 |
| 2004-07-13 | 398.54 |
| 2004-07-12 | 398.54 |
| 2004-07-09 | 401.05 |
| 2004-07-08 | 396.04 |
| 2004-07-07 | 403.55 |
| 2004-07-06 | 401.05 |
| 2004-07-05 | 401.05 |
| 2004-07-02 | 406.06 |
| 2004-06-30 | 401.05 |
| 2004-06-29 | 388.52 |
| 2004-06-28 | 386.02 |
| 2004-06-25 | 388.52 |
| 2004-06-24 | 383.51 |
| 2004-06-23 | 363.47 |
| 2004-06-21 | 360.96 |
| 2004-06-18 | 348.44 |
| 2004-06-17 | 365.97 |
| 2004-06-16 | 381.01 |
| 2004-06-15 | 386.02 |
| 2004-06-14 | 398.54 |
| 2004-06-11 | 426.10 |
| 2004-06-10 | 426.10 |
| 2004-06-09 | 426.10 |
| 2004-06-08 | 426.10 |
| 2004-06-07 | 418.58 |
| 2004-06-04 | 418.58 |
| 2004-06-03 | 393.53 |
| 2004-06-02 | 421.09 |
| 2004-06-01 | 426.10 |
| 2004-05-31 | 426.10 |
| 2004-05-28 | 426.10 |
| 2004-05-27 | 438.63 |
| 2004-05-25 | 393.53 |
| 2004-05-24 | 396.04 |
| 2004-05-21 | 388.52 |
| 2004-05-20 | 381.01 |
| 2004-05-19 | 386.02 |
| 2004-05-18 | 365.97 |
| 2004-05-17 | 355.95 |
| 2004-05-14 | 401.05 |
| 2004-05-13 | 423.59 |
| 2004-05-12 | 423.59 |
| 2004-05-11 | 431.11 |
| 2004-05-10 | 411.07 |
| 2004-05-07 | 453.66 |
| 2004-05-06 | 458.67 |
| 2004-05-05 | 451.15 |
| 2004-05-04 | 458.67 |
| 2004-05-03 | 436.12 |
| 2004-04-30 | 423.59 |
| 2004-04-29 | 416.08 |
| 2004-04-28 | 448.65 |
| 2004-04-27 | 451.15 |
| 2004-04-26 | 438.63 |
| 2004-04-23 | 451.15 |
| 2004-04-22 | 423.59 |
| 2004-04-21 | 408.56 |
| 2004-04-20 | 451.15 |
| 2004-04-19 | 476.20 |
| 2004-04-16 | 491.24 |
| 2004-04-15 | 466.18 |
| 2004-04-14 | 463.68 |
| 2004-04-13 | 501.26 |
| 2004-04-08 | 498.75 |
| 2004-04-07 | 503.76 |
| 2004-04-06 | 498.75 |
| 2004-04-02 | 481.64 |
| 2004-04-01 | 481.64 |
| 2004-03-31 | 510.97 |
| 2004-03-30 | 535.41 |
| 2004-03-29 | 535.41 |
| 2004-03-26 | 535.41 |
| 2004-03-25 | 559.85 |
| 2004-03-24 | 547.63 |
| 2004-03-23 | 488.98 |
| 2004-03-22 | 491.42 |
| 2004-03-19 | 476.76 |
| 2004-03-18 | 479.20 |
| 2004-03-17 | 506.08 |
| 2004-03-16 | 486.53 |
| 2004-03-15 | 462.09 |
| 2004-03-12 | 427.88 |
| 2004-03-11 | 413.22 |
| 2004-03-10 | 440.10 |
| 2004-03-09 | 454.76 |
| 2004-03-08 | 459.65 |
| 2004-03-05 | 459.65 |
| 2004-03-04 | 442.54 |
| 2004-03-03 | 457.21 |
| 2004-03-02 | 447.43 |
| 2004-03-01 | 464.54 |
| 2004-02-27 | 486.53 |
| 2004-02-26 | 486.53 |
| 2004-02-25 | 464.54 |
| 2004-02-24 | 501.20 |
| 2004-02-23 | 508.53 |
| 2004-02-20 | 510.97 |
| 2004-02-19 | 506.08 |
| 2004-02-18 | 510.97 |
| 2004-02-17 | 523.19 |
| 2004-02-16 | 559.85 |
| 2004-02-13 | 572.07 |
| 2004-02-12 | 559.85 |
| 2004-02-11 | 437.65 |
| 2004-02-10 | 379.00 |
| 2004-02-09 | 376.56 |
| 2004-02-06 | 376.56 |
| 2004-02-05 | 371.67 |
| 2004-02-04 | 369.23 |
| 2004-02-03 | 359.45 |
| 2004-02-02 | 335.01 |
| 2004-01-30 | 361.89 |
| 2004-01-29 | 376.56 |
| 2004-01-28 | 366.78 |
| 2004-01-27 | 388.78 |
| 2004-01-26 | 398.55 |
| 2004-01-21 | 401.00 |
| 2004-01-20 | 393.66 |
| 2004-01-19 | 366.78 |
| 2004-01-16 | 366.78 |
| 2004-01-15 | 364.34 |
| 2004-01-14 | 369.23 |
| 2004-01-13 | 376.56 |
| 2004-01-12 | 383.89 |
| 2004-01-09 | 388.78 |
| 2004-01-08 | 388.78 |
| 2004-01-07 | 383.89 |
| 2004-01-06 | 401.00 |
| 2004-01-05 | 405.88 |
| 2004-01-02 | 376.56 |
| 2003-12-31 | 359.45 |
| 2003-12-30 | 357.01 |
| 2003-12-29 | 383.89 |
| 2003-12-24 | 320.35 |
| 2003-12-23 | 320.35 |
| 2003-12-22 | 305.68 |
| 2003-12-19 | 308.13 |
| 2003-12-18 | 295.91 |
| 2003-12-17 | 315.46 |
| 2003-12-16 | 342.34 |
| 2003-12-15 | 347.23 |
| 2003-12-12 | 352.12 |
| 2003-12-11 | 352.12 |
| 2003-12-10 | 339.90 |
| 2003-12-09 | 342.34 |
| 2003-12-08 | 352.12 |
| 2003-12-05 | 383.89 |
| 2003-12-04 | 369.23 |
| 2003-12-03 | 364.34 |
| 2003-12-02 | 398.55 |
| 2003-12-01 | 408.33 |
| 2003-11-28 | 422.99 |
| 2003-11-27 | 398.55 |
| 2003-11-26 | 386.33 |
| 2003-11-25 | 388.78 |
| 2003-11-24 | 398.55 |
| 2003-11-21 | 379.00 |
| 2003-11-20 | 374.11 |
| 2003-11-19 | 413.22 |
| 2003-11-18 | 440.10 |
| 2003-11-17 | 454.76 |
| 2003-11-14 | 440.48 |
| 2003-11-13 | 442.86 |
| 2003-11-12 | 469.05 |
| 2003-11-11 | 473.81 |
| 2003-11-10 | 400.00 |
| 2003-11-07 | 352.38 |
| 2003-11-06 | 283.33 |
| 2003-11-05 | 278.57 |
| 2003-11-04 | 278.57 |
| 2003-11-03 | 276.19 |
| 2003-10-31 | 250.00 |
| 2003-10-30 | 254.76 |
| 2003-10-29 | 259.52 |
| 2003-10-28 | 264.29 |
| 2003-10-27 | 257.14 |
| 2003-10-24 | 145.24 |
| 2003-10-23 | 140.48 |
| 2003-10-22 | 169.05 |
| 2003-10-21 | 185.71 |
| 2003-10-20 | 169.05 |
| 2003-10-17 | 161.90 |
| 2003-10-16 | 152.38 |
| 2003-10-15 | 145.24 |
| 2003-10-14 | 140.48 |
| 2003-10-13 | 142.86 |
| 2003-10-10 | 140.48 |
| 2003-10-09 | 133.33 |
| 2003-10-08 | 138.10 |
| 2003-10-07 | 140.48 |
| 2003-10-06 | 142.86 |
| 2003-10-03 | 157.14 |
| 2003-10-02 | 164.29 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 138.10 |
| 2003-09-26 | 138.10 |
| 2003-09-25 | 147.62 |
| 2003-09-24 | 152.38 |
| 2003-09-23 | 138.10 |
| 2003-09-22 | 138.10 |
| 2003-09-19 | 154.76 |
| 2003-09-18 | 159.52 |
| 2003-09-17 | 157.14 |
| 2003-09-16 | 138.10 |
| 2003-09-15 | 145.24 |
| 2003-09-11 | 140.48 |
| 2003-09-10 | 157.14 |
| 2003-09-09 | 161.90 |
| 2003-09-08 | 164.29 |
| 2003-09-05 | 169.05 |
| 2003-09-04 | 169.05 |
| 2003-09-03 | 180.95 |
| 2003-09-02 | 169.05 |
| 2003-09-01 | 169.05 |
| 2003-08-29 | 126.19 |
| 2003-08-28 | 119.05 |
| 2003-08-27 | 114.29 |
| 2003-08-26 | 107.14 |
| 2003-08-25 | 102.38 |
| 2003-08-22 | 102.38 |
| 2003-08-21 | 114.29 |
| 2003-08-20 | 107.14 |
| 2003-08-19 | 107.14 |
| 2003-08-18 | 116.67 |
| 2003-08-15 | 92.86 |
| 2003-08-14 | 123.81 |
| 2003-08-13 | 123.81 |
| 2003-08-12 | 130.95 |
| 2003-08-11 | 102.38 |
| 2003-08-08 | 102.38 |
| 2003-08-07 | 102.38 |
| 2003-08-06 | 95.24 |
| 2003-08-05 | 111.90 |
| 2003-08-04 | 104.76 |
| 2003-08-01 | 121.43 |
| 2003-07-31 | 126.19 |
| 2003-07-30 | 114.29 |
| 2003-07-29 | 76.19 |
| 2003-07-28 | 64.29 |
| 2003-07-25 | 50.00 |
| 2003-07-24 | 47.62 |
| 2003-07-23 | 45.24 |
| 2003-07-22 | 52.38 |
| 2003-07-21 | 54.76 |
| 2003-07-18 | 61.90 |
| 2003-07-17 | 57.14 |
| 2003-07-16 | 71.43 |
| 2003-07-15 | 64.29 |
| 2003-07-14 | 69.05 |
| 2003-07-11 | 57.14 |
| 2003-07-10 | 64.29 |
| 2003-07-09 | 38.10 |
| 2003-07-08 | 35.71 |
| 2003-07-07 | 54.76 |
| 2003-07-04 | 57.14 |
| 2003-07-03 | 42.86 |
| 2003-07-02 | 42.86 |
| 2003-06-30 | 50.00 |
| 2003-06-27 | 50.00 |
| 2003-06-26 | 45.24 |
| 2003-06-25 | 45.24 |
| 2003-06-24 | 38.10 |
| 2003-06-23 | 40.48 |
| 2003-06-20 | 47.62 |
| 2003-06-19 | 47.62 |
| 2003-06-18 | 64.29 |
| 2003-06-17 | 64.29 |
| 2003-06-16 | 61.90 |
| 2003-06-13 | 61.90 |
| 2003-06-12 | 57.14 |
| 2003-06-11 | 64.29 |
| 2003-06-10 | 54.76 |
| 2003-06-09 | 57.14 |
| 2003-06-06 | 64.29 |
| 2003-06-05 | 71.43 |
| 2003-06-03 | 61.90 |
| 2003-06-02 | 66.67 |
| 2003-05-30 | 61.90 |
| 2003-05-29 | 54.76 |
| 2003-05-28 | 59.52 |
| 2003-05-27 | 61.90 |
| 2003-05-26 | 69.05 |
| 2003-05-23 | 47.62 |
| 2003-05-22 | 50.00 |
| 2003-05-21 | 33.33 |
| 2003-05-20 | 38.10 |
| 2003-05-19 | 42.86 |
| 2003-05-16 | 50.00 |
| 2003-05-15 | 38.10 |
| 2003-05-14 | 38.10 |
| 2003-05-13 | 40.48 |
| 2003-05-12 | 33.33 |
| 2003-05-09 | 33.33 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | -4.76 |
| 2003-05-02 | -9.52 |
| 2003-04-30 | -9.52 |
| 2003-04-29 | -9.52 |
| 2003-04-28 | -9.52 |
| 2003-04-25 | -9.52 |
| 2003-04-24 | -9.52 |
| 2003-04-23 | -9.52 |
| 2003-04-22 | -9.52 |
| 2003-04-17 | -9.52 |
| 2003-04-16 | -9.52 |
| 2003-04-15 | -9.52 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -4.76 |
| 2003-04-10 | -4.76 |
| 2003-04-09 | -4.76 |
| 2003-04-08 | -4.76 |
| 2003-04-07 | -4.76 |
| 2003-04-04 | -4.76 |
| 2003-04-03 | -4.76 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -4.76 |
| 2003-03-31 | -4.76 |
| 2003-03-28 | -4.76 |
| 2003-03-27 | -4.76 |
| 2003-03-26 | -4.76 |
| 2003-03-25 | -4.76 |
| 2003-03-24 | -4.76 |
| 2003-03-21 | -4.76 |
| 2003-03-20 | -9.52 |
| 2003-03-19 | -9.52 |
| 2003-03-18 | -9.52 |
| 2003-03-17 | -9.52 |
| 2003-03-14 | -4.76 |
| 2003-03-13 | -14.29 |
| 2003-03-12 | -14.29 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -4.76 |
| 2003-03-06 | -4.76 |
| 2003-03-05 | 16.67 |
| 2003-03-04 | 19.05 |
| 2003-03-03 | 19.05 |
| 2003-02-28 | 19.05 |
| 2003-02-27 | 19.05 |
| 2003-02-26 | 19.05 |
| 2003-02-25 | 19.05 |
| 2003-02-24 | 19.05 |
| 2003-02-21 | 19.05 |
| 2003-02-20 | 19.05 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | -4.76 |
| 2003-02-12 | -4.76 |
| 2003-02-11 | -4.76 |
| 2003-02-10 | -4.76 |
| 2003-02-07 | -4.76 |
| 2003-02-06 | -4.76 |
| 2003-02-05 | -4.76 |
| 2003-02-04 | -4.76 |
| 2003-01-30 | -4.76 |
| 2003-01-29 | -4.76 |
| 2003-01-28 | -4.76 |
| 2003-01-27 | -4.76 |
| 2003-01-24 | -4.76 |
| 2003-01-23 | -4.76 |
| 2003-01-22 | -2.38 |
| 2003-01-21 | -2.38 |
| 2003-01-20 | -2.38 |
| 2003-01-17 | -2.38 |
| 2003-01-16 | -2.38 |
| 2003-01-15 | -4.76 |
| 2003-01-14 | -2.38 |
| 2003-01-13 | -2.38 |
| 2003-01-10 | -2.38 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | -2.38 |
| 2003-01-02 | -2.38 |
| 2002-12-31 | -2.38 |
| 2002-12-30 | -4.76 |
| 2002-12-27 | -4.76 |
| 2002-12-24 | -2.38 |
| 2002-12-23 | -2.38 |
| 2002-12-20 | -2.38 |
| 2002-12-19 | -4.76 |
| 2002-12-18 | 2.38 |
| 2002-12-17 | 2.38 |
| 2002-12-16 | 2.38 |
| 2002-12-13 | 19.05 |
| 2002-12-12 | 2.38 |
| 2002-12-11 | 2.38 |
| 2002-12-10 | 4.76 |
| 2002-12-09 | -4.76 |
| 2002-12-06 | -4.76 |
| 2002-12-05 | -4.76 |
| 2002-12-04 | -4.76 |
| 2002-12-03 | -4.76 |
| 2002-12-02 | -7.14 |
| 2002-11-29 | -4.76 |
| 2002-11-28 | -4.76 |
| 2002-11-27 | -4.76 |
| 2002-11-26 | -4.76 |
| 2002-11-25 | -7.14 |
| 2002-11-22 | -4.76 |
| 2002-11-21 | -9.52 |
| 2002-11-20 | -4.76 |
| 2002-11-19 | -19.05 |
| 2002-11-18 | -19.05 |
| 2002-11-15 | -14.29 |
| 2002-11-14 | -9.52 |
| 2002-11-13 | -9.52 |
| 2002-11-12 | -23.81 |
| 2002-11-11 | -16.67 |
| 2002-11-08 | -9.52 |
| 2002-11-07 | -9.52 |
| 2002-11-06 | -9.52 |
| 2002-11-05 | -9.52 |
| 2002-11-04 | -9.52 |
| 2002-11-01 | -9.52 |
| 2002-10-31 | -9.52 |
| 2002-10-30 | -7.14 |
| 2002-10-29 | -9.52 |
| 2002-10-28 | -9.52 |
| 2002-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy