Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | 432.21 |
| 2025-11-06 | 432.21 |
| 2025-11-05 | 434.57 |
| 2025-11-04 | 434.57 |
| 2025-11-03 | 434.57 |
| 2025-10-31 | 439.28 |
| 2025-10-30 | 439.28 |
| 2025-10-28 | 439.28 |
| 2025-10-27 | 451.05 |
| 2025-10-24 | 448.70 |
| 2025-10-23 | 448.70 |
| 2025-10-22 | 451.05 |
| 2025-10-21 | 443.99 |
| 2025-10-20 | 443.99 |
| 2025-10-17 | 443.99 |
| 2025-10-16 | 443.99 |
| 2025-10-15 | 465.18 |
| 2025-10-14 | 465.18 |
| 2025-10-13 | 462.83 |
| 2025-10-10 | 455.76 |
| 2025-10-09 | 455.76 |
| 2025-10-08 | 455.76 |
| 2025-10-06 | 453.41 |
| 2025-10-03 | 460.47 |
| 2025-10-02 | 469.89 |
| 2025-09-30 | 469.89 |
| 2025-09-29 | 469.89 |
| 2025-09-26 | 474.60 |
| 2025-09-25 | 474.60 |
| 2025-09-24 | 481.67 |
| 2025-09-23 | 481.67 |
| 2025-09-22 | 484.02 |
| 2025-09-19 | 484.02 |
| 2025-09-18 | 484.02 |
| 2025-09-17 | 486.38 |
| 2025-09-16 | 486.38 |
| 2025-09-15 | 488.73 |
| 2025-09-12 | 484.02 |
| 2025-09-11 | 469.89 |
| 2025-09-10 | 465.18 |
| 2025-09-09 | 465.18 |
| 2025-09-08 | 467.54 |
| 2025-09-05 | 467.54 |
| 2025-09-04 | 474.60 |
| 2025-09-03 | 474.60 |
| 2025-09-02 | 474.60 |
| 2025-09-01 | 474.60 |
| 2025-08-29 | 474.60 |
| 2025-08-28 | 474.60 |
| 2025-08-27 | 474.60 |
| 2025-08-26 | 474.60 |
| 2025-08-25 | 472.25 |
| 2025-08-22 | 484.02 |
| 2025-08-21 | 467.54 |
| 2025-08-20 | 488.73 |
| 2025-08-19 | 500.51 |
| 2025-08-18 | 500.51 |
| 2025-08-15 | 465.18 |
| 2025-08-14 | 465.18 |
| 2025-08-13 | 465.18 |
| 2025-08-12 | 472.25 |
| 2025-08-11 | 472.25 |
| 2025-08-08 | 472.25 |
| 2025-08-07 | 472.25 |
| 2025-08-06 | 472.25 |
| 2025-08-05 | 467.54 |
| 2025-08-04 | 467.54 |
| 2025-08-01 | 467.54 |
| 2025-07-31 | 467.54 |
| 2025-07-30 | 467.54 |
| 2025-07-29 | 467.54 |
| 2025-07-28 | 467.54 |
| 2025-07-25 | 467.54 |
| 2025-07-24 | 467.54 |
| 2025-07-23 | 467.54 |
| 2025-07-22 | 467.54 |
| 2025-07-21 | 467.54 |
| 2025-07-18 | 465.18 |
| 2025-07-17 | 465.18 |
| 2025-07-16 | 465.18 |
| 2025-07-15 | 465.18 |
| 2025-07-14 | 460.47 |
| 2025-07-11 | 432.21 |
| 2025-07-10 | 429.86 |
| 2025-07-09 | 429.86 |
| 2025-07-08 | 429.86 |
| 2025-07-07 | 436.92 |
| 2025-07-04 | 436.92 |
| 2025-07-03 | 439.28 |
| 2025-07-02 | 436.92 |
| 2025-06-30 | 446.34 |
| 2025-06-27 | 453.41 |
| 2025-06-26 | 453.41 |
| 2025-06-25 | 441.63 |
| 2025-06-24 | 448.70 |
| 2025-06-23 | 448.70 |
| 2025-06-20 | 453.41 |
| 2025-06-19 | 453.41 |
| 2025-06-18 | 458.12 |
| 2025-06-17 | 458.12 |
| 2025-06-16 | 458.12 |
| 2025-06-13 | 436.92 |
| 2025-06-12 | 462.83 |
| 2025-06-11 | 455.76 |
| 2025-06-10 | 455.76 |
| 2025-06-09 | 455.76 |
| 2025-06-06 | 448.70 |
| 2025-06-05 | 448.70 |
| 2025-06-04 | 448.70 |
| 2025-06-03 | 436.92 |
| 2025-06-02 | 439.28 |
| 2025-05-30 | 462.83 |
| 2025-05-29 | 453.41 |
| 2025-05-28 | 472.25 |
| 2025-05-27 | 500.51 |
| 2025-05-26 | 594.70 |
| 2025-05-23 | 594.70 |
| 2025-05-22 | 594.70 |
| 2025-05-21 | 618.25 |
| 2025-05-20 | 630.03 |
| 2025-05-19 | 606.48 |
| 2025-05-16 | 606.48 |
| 2025-05-15 | 606.48 |
| 2025-05-14 | 606.48 |
| 2025-05-13 | 582.93 |
| 2025-05-12 | 594.70 |
| 2025-05-09 | 594.70 |
| 2025-05-08 | 594.70 |
| 2025-05-07 | 594.70 |
| 2025-05-06 | 594.70 |
| 2025-05-02 | 535.83 |
| 2025-04-30 | 524.06 |
| 2025-04-29 | 524.06 |
| 2025-04-28 | 524.06 |
| 2025-04-25 | 524.06 |
| 2025-04-24 | 524.06 |
| 2025-04-23 | 524.06 |
| 2025-04-22 | 524.06 |
| 2025-04-17 | 524.06 |
| 2025-04-16 | 512.28 |
| 2025-04-15 | 524.06 |
| 2025-04-14 | 535.83 |
| 2025-04-11 | 488.73 |
| 2025-04-10 | 467.54 |
| 2025-04-09 | 512.28 |
| 2025-04-08 | 512.28 |
| 2025-04-07 | 448.70 |
| 2025-04-03 | 547.60 |
| 2025-04-02 | 594.70 |
| 2025-04-01 | 594.70 |
| 2025-03-31 | 594.70 |
| 2025-03-28 | 594.70 |
| 2025-03-27 | 594.70 |
| 2025-03-26 | 594.70 |
| 2025-03-25 | 594.70 |
| 2025-03-24 | 594.70 |
| 2025-03-21 | 594.70 |
| 2025-03-20 | 594.70 |
| 2025-03-19 | 594.70 |
| 2025-03-18 | 582.93 |
| 2025-03-17 | 559.38 |
| 2025-03-14 | 559.38 |
| 2025-03-13 | 559.38 |
| 2025-03-12 | 559.38 |
| 2025-03-11 | 535.83 |
| 2025-03-10 | 547.60 |
| 2025-03-07 | 547.60 |
| 2025-03-06 | 547.60 |
| 2025-03-05 | 571.15 |
| 2025-03-04 | 571.15 |
| 2025-03-03 | 559.38 |
| 2025-02-28 | 559.38 |
| 2025-02-27 | 559.38 |
| 2025-02-26 | 559.38 |
| 2025-02-25 | 559.38 |
| 2025-02-24 | 559.38 |
| 2025-02-21 | 582.93 |
| 2025-02-20 | 582.93 |
| 2025-02-19 | 618.25 |
| 2025-02-18 | 594.70 |
| 2025-02-17 | 582.93 |
| 2025-02-14 | 512.28 |
| 2025-02-13 | 535.83 |
| 2025-02-12 | 535.83 |
| 2025-02-11 | 535.83 |
| 2025-02-10 | 535.83 |
| 2025-02-07 | 535.83 |
| 2025-02-06 | 535.83 |
| 2025-02-05 | 535.83 |
| 2025-02-04 | 535.83 |
| 2025-02-03 | 535.83 |
| 2025-01-28 | 535.83 |
| 2025-01-27 | 535.83 |
| 2025-01-24 | 535.83 |
| 2025-01-23 | 535.83 |
| 2025-01-22 | 535.83 |
| 2025-01-21 | 535.83 |
| 2025-01-20 | 535.83 |
| 2025-01-17 | 524.06 |
| 2025-01-16 | 524.06 |
| 2025-01-15 | 524.06 |
| 2025-01-14 | 535.83 |
| 2025-01-13 | 559.38 |
| 2025-01-10 | 559.38 |
| 2025-01-09 | 559.38 |
| 2025-01-08 | 559.38 |
| 2025-01-07 | 559.38 |
| 2025-01-06 | 559.38 |
| 2025-01-03 | 559.38 |
| 2025-01-02 | 535.83 |
| 2024-12-31 | 524.06 |
| 2024-12-30 | 512.28 |
| 2024-12-27 | 512.28 |
| 2024-12-24 | 512.28 |
| 2024-12-23 | 512.28 |
| 2024-12-20 | 524.06 |
| 2024-12-19 | 524.06 |
| 2024-12-18 | 512.28 |
| 2024-12-17 | 512.28 |
| 2024-12-16 | 512.28 |
| 2024-12-13 | 512.28 |
| 2024-12-12 | 512.28 |
| 2024-12-11 | 512.28 |
| 2024-12-10 | 512.28 |
| 2024-12-09 | 559.38 |
| 2024-12-06 | 559.38 |
| 2024-12-05 | 535.83 |
| 2024-12-04 | 535.83 |
| 2024-12-03 | 535.83 |
| 2024-12-02 | 512.28 |
| 2024-11-29 | 547.60 |
| 2024-11-28 | 547.60 |
| 2024-11-27 | 547.60 |
| 2024-11-26 | 535.83 |
| 2024-11-25 | 535.83 |
| 2024-11-22 | 535.83 |
| 2024-11-21 | 535.83 |
| 2024-11-20 | 606.48 |
| 2024-11-19 | 618.25 |
| 2024-11-18 | 618.25 |
| 2024-11-15 | 630.03 |
| 2024-11-14 | 641.80 |
| 2024-11-13 | 653.58 |
| 2024-11-12 | 606.48 |
| 2024-11-11 | 606.48 |
| 2024-11-08 | 606.48 |
| 2024-11-07 | 618.25 |
| 2024-11-06 | 618.25 |
| 2024-11-05 | 630.03 |
| 2024-11-04 | 630.03 |
| 2024-11-01 | 630.03 |
| 2024-10-31 | 630.03 |
| 2024-10-30 | 653.58 |
| 2024-10-29 | 700.67 |
| 2024-10-28 | 759.55 |
| 2024-10-25 | 759.55 |
| 2024-10-24 | 677.13 |
| 2024-10-23 | 677.13 |
| 2024-10-22 | 688.90 |
| 2024-10-21 | 677.13 |
| 2024-10-18 | 712.45 |
| 2024-10-17 | 712.45 |
| 2024-10-16 | 712.45 |
| 2024-10-15 | 712.45 |
| 2024-10-14 | 700.67 |
| 2024-10-10 | 759.55 |
| 2024-10-09 | 794.87 |
| 2024-10-08 | 794.87 |
| 2024-10-07 | 794.87 |
| 2024-10-04 | 724.22 |
| 2024-10-03 | 794.87 |
| 2024-10-02 | 830.20 |
| 2024-09-30 | 818.42 |
| 2024-09-27 | 818.42 |
| 2024-09-26 | 759.55 |
| 2024-09-25 | 759.55 |
| 2024-09-24 | 759.55 |
| 2024-09-23 | 794.87 |
| 2024-09-20 | 794.87 |
| 2024-09-19 | 747.77 |
| 2024-09-17 | 759.55 |
| 2024-09-16 | 794.87 |
| 2024-09-13 | 818.42 |
| 2024-09-12 | 794.87 |
| 2024-09-11 | 794.87 |
| 2024-09-10 | 794.87 |
| 2024-09-09 | 794.87 |
| 2024-09-05 | 794.87 |
| 2024-09-04 | 759.55 |
| 2024-09-03 | 759.55 |
| 2024-09-02 | 759.55 |
| 2024-08-30 | 794.87 |
| 2024-08-29 | 794.87 |
| 2024-08-28 | 818.42 |
| 2024-08-27 | 818.42 |
| 2024-08-26 | 830.20 |
| 2024-08-23 | 830.20 |
| 2024-08-22 | 830.20 |
| 2024-08-21 | 830.20 |
| 2024-08-20 | 818.42 |
| 2024-08-19 | 818.42 |
| 2024-08-16 | 818.42 |
| 2024-08-15 | 818.42 |
| 2024-08-14 | 818.42 |
| 2024-08-13 | 818.42 |
| 2024-08-12 | 771.32 |
| 2024-08-09 | 771.32 |
| 2024-08-08 | 747.77 |
| 2024-08-07 | 759.55 |
| 2024-08-06 | 759.55 |
| 2024-08-05 | 806.65 |
| 2024-08-02 | 806.65 |
| 2024-08-01 | 783.10 |
| 2024-07-31 | 794.87 |
| 2024-07-30 | 771.32 |
| 2024-07-29 | 783.10 |
| 2024-07-26 | 783.10 |
| 2024-07-25 | 783.10 |
| 2024-07-24 | 783.10 |
| 2024-07-23 | 783.10 |
| 2024-07-22 | 783.10 |
| 2024-07-19 | 818.42 |
| 2024-07-18 | 830.20 |
| 2024-07-17 | 830.20 |
| 2024-07-16 | 882.45 |
| 2024-07-15 | 861.55 |
| 2024-07-12 | 861.55 |
| 2024-07-11 | 861.55 |
| 2024-07-10 | 840.65 |
| 2024-07-09 | 882.45 |
| 2024-07-08 | 861.55 |
| 2024-07-05 | 861.55 |
| 2024-07-04 | 861.55 |
| 2024-07-03 | 861.55 |
| 2024-07-02 | 861.55 |
| 2024-06-28 | 830.20 |
| 2024-06-27 | 819.74 |
| 2024-06-26 | 819.74 |
| 2024-06-25 | 819.74 |
| 2024-06-24 | 819.74 |
| 2024-06-21 | 851.10 |
| 2024-06-20 | 851.10 |
| 2024-06-19 | 872.00 |
| 2024-06-18 | 861.55 |
| 2024-06-17 | 861.55 |
| 2024-06-14 | 851.10 |
| 2024-06-13 | 851.10 |
| 2024-06-12 | 872.00 |
| 2024-06-11 | 872.00 |
| 2024-06-07 | 872.00 |
| 2024-06-06 | 861.55 |
| 2024-06-05 | 882.45 |
| 2024-06-04 | 903.36 |
| 2024-06-03 | 903.36 |
| 2024-05-31 | 892.91 |
| 2024-05-30 | 882.45 |
| 2024-05-29 | 882.45 |
| 2024-05-28 | 882.45 |
| 2024-05-27 | 830.20 |
| 2024-05-24 | 819.74 |
| 2024-05-23 | 798.84 |
| 2024-05-22 | 798.84 |
| 2024-05-21 | 798.84 |
| 2024-05-20 | 788.39 |
| 2024-05-17 | 757.03 |
| 2024-05-16 | 757.03 |
| 2024-05-14 | 725.68 |
| 2024-05-13 | 725.68 |
| 2024-05-10 | 725.68 |
| 2024-05-09 | 736.13 |
| 2024-05-08 | 736.13 |
| 2024-05-07 | 736.13 |
| 2024-05-06 | 736.13 |
| 2024-05-03 | 736.13 |
| 2024-05-02 | 736.13 |
| 2024-04-30 | 736.13 |
| 2024-04-29 | 736.13 |
| 2024-04-26 | 715.23 |
| 2024-04-25 | 715.23 |
| 2024-04-24 | 715.23 |
| 2024-04-23 | 704.78 |
| 2024-04-22 | 736.13 |
| 2024-04-19 | 736.13 |
| 2024-04-18 | 736.13 |
| 2024-04-17 | 736.13 |
| 2024-04-16 | 736.13 |
| 2024-04-15 | 736.13 |
| 2024-04-12 | 736.13 |
| 2024-04-11 | 736.13 |
| 2024-04-10 | 725.68 |
| 2024-04-09 | 725.68 |
| 2024-04-08 | 725.68 |
| 2024-04-05 | 725.68 |
| 2024-04-03 | 725.68 |
| 2024-04-02 | 725.68 |
| 2024-03-28 | 725.68 |
| 2024-03-27 | 725.68 |
| 2024-03-26 | 725.68 |
| 2024-03-25 | 725.68 |
| 2024-03-22 | 725.68 |
| 2024-03-21 | 725.68 |
| 2024-03-20 | 736.13 |
| 2024-03-19 | 736.13 |
| 2024-03-18 | 736.13 |
| 2024-03-15 | 736.13 |
| 2024-03-14 | 736.13 |
| 2024-03-13 | 736.13 |
| 2024-03-12 | 736.13 |
| 2024-03-11 | 704.78 |
| 2024-03-08 | 704.78 |
| 2024-03-07 | 715.23 |
| 2024-03-06 | 736.13 |
| 2024-03-05 | 736.13 |
| 2024-03-04 | 736.13 |
| 2024-03-01 | 736.13 |
| 2024-02-29 | 736.13 |
| 2024-02-28 | 736.13 |
| 2024-02-27 | 736.13 |
| 2024-02-26 | 736.13 |
| 2024-02-23 | 736.13 |
| 2024-02-22 | 736.13 |
| 2024-02-21 | 736.13 |
| 2024-02-20 | 736.13 |
| 2024-02-19 | 788.39 |
| 2024-02-16 | 798.84 |
| 2024-02-15 | 736.13 |
| 2024-02-14 | 736.13 |
| 2024-02-09 | 736.13 |
| 2024-02-08 | 736.13 |
| 2024-02-07 | 736.13 |
| 2024-02-06 | 736.13 |
| 2024-02-05 | 736.13 |
| 2024-02-02 | 736.13 |
| 2024-02-01 | 736.13 |
| 2024-01-31 | 736.13 |
| 2024-01-30 | 736.13 |
| 2024-01-29 | 736.13 |
| 2024-01-26 | 736.13 |
| 2024-01-25 | 736.13 |
| 2024-01-24 | 725.68 |
| 2024-01-23 | 725.68 |
| 2024-01-22 | 715.23 |
| 2024-01-19 | 715.23 |
| 2024-01-18 | 715.23 |
| 2024-01-17 | 788.39 |
| 2024-01-16 | 788.39 |
| 2024-01-15 | 767.49 |
| 2024-01-12 | 767.49 |
| 2024-01-11 | 767.49 |
| 2024-01-10 | 736.13 |
| 2024-01-09 | 736.13 |
| 2024-01-08 | 725.68 |
| 2024-01-05 | 725.68 |
| 2024-01-04 | 736.13 |
| 2024-01-03 | 736.13 |
| 2024-01-02 | 736.13 |
| 2023-12-29 | 736.13 |
| 2023-12-28 | 736.13 |
| 2023-12-27 | 736.13 |
| 2023-12-22 | 767.49 |
| 2023-12-21 | 767.49 |
| 2023-12-20 | 767.49 |
| 2023-12-19 | 767.49 |
| 2023-12-18 | 767.49 |
| 2023-12-15 | 767.49 |
| 2023-12-14 | 767.49 |
| 2023-12-13 | 767.49 |
| 2023-12-12 | 767.49 |
| 2023-12-11 | 767.49 |
| 2023-12-08 | 767.49 |
| 2023-12-07 | 767.49 |
| 2023-12-06 | 736.13 |
| 2023-12-05 | 767.49 |
| 2023-12-04 | 767.49 |
| 2023-12-01 | 767.49 |
| 2023-11-30 | 767.49 |
| 2023-11-29 | 767.49 |
| 2023-11-28 | 736.13 |
| 2023-11-27 | 736.13 |
| 2023-11-24 | 767.49 |
| 2023-11-23 | 746.58 |
| 2023-11-22 | 736.13 |
| 2023-11-21 | 694.32 |
| 2023-11-20 | 736.13 |
| 2023-11-17 | 736.13 |
| 2023-11-16 | 746.58 |
| 2023-11-15 | 746.58 |
| 2023-11-14 | 746.58 |
| 2023-11-13 | 746.58 |
| 2023-11-10 | 725.68 |
| 2023-11-09 | 736.13 |
| 2023-11-08 | 736.13 |
| 2023-11-07 | 717.55 |
| 2023-11-06 | 708.26 |
| 2023-11-03 | 736.13 |
| 2023-11-02 | 736.13 |
| 2023-11-01 | 698.97 |
| 2023-10-31 | 680.39 |
| 2023-10-30 | 615.36 |
| 2023-10-27 | 615.36 |
| 2023-10-26 | 615.36 |
| 2023-10-25 | 606.07 |
| 2023-10-24 | 624.65 |
| 2023-10-20 | 606.07 |
| 2023-10-19 | 606.07 |
| 2023-10-18 | 633.94 |
| 2023-10-17 | 671.10 |
| 2023-10-16 | 671.10 |
| 2023-10-13 | 671.10 |
| 2023-10-12 | 671.10 |
| 2023-10-11 | 624.65 |
| 2023-10-10 | 624.65 |
| 2023-10-09 | 615.36 |
| 2023-10-06 | 615.36 |
| 2023-10-05 | 615.36 |
| 2023-10-04 | 615.36 |
| 2023-10-03 | 643.23 |
| 2023-09-29 | 643.23 |
| 2023-09-28 | 643.23 |
| 2023-09-27 | 615.36 |
| 2023-09-26 | 615.36 |
| 2023-09-25 | 596.78 |
| 2023-09-22 | 596.78 |
| 2023-09-21 | 624.65 |
| 2023-09-20 | 615.36 |
| 2023-09-19 | 596.78 |
| 2023-09-18 | 643.23 |
| 2023-09-15 | 643.23 |
| 2023-09-14 | 643.23 |
| 2023-09-13 | 643.23 |
| 2023-09-12 | 643.23 |
| 2023-09-11 | 643.23 |
| 2023-09-07 | 643.23 |
| 2023-09-06 | 661.81 |
| 2023-09-05 | 680.39 |
| 2023-09-04 | 680.39 |
| 2023-08-31 | 680.39 |
| 2023-08-30 | 680.39 |
| 2023-08-29 | 680.39 |
| 2023-08-28 | 680.39 |
| 2023-08-25 | 680.39 |
| 2023-08-24 | 680.39 |
| 2023-08-23 | 652.52 |
| 2023-08-22 | 680.39 |
| 2023-08-21 | 680.39 |
| 2023-08-18 | 680.39 |
| 2023-08-17 | 689.68 |
| 2023-08-16 | 726.84 |
| 2023-08-15 | 680.39 |
| 2023-08-14 | 680.39 |
| 2023-08-11 | 680.39 |
| 2023-08-10 | 680.39 |
| 2023-08-09 | 661.81 |
| 2023-08-08 | 671.10 |
| 2023-08-07 | 661.81 |
| 2023-08-04 | 661.81 |
| 2023-08-03 | 661.81 |
| 2023-08-02 | 661.81 |
| 2023-08-01 | 661.81 |
| 2023-07-31 | 652.52 |
| 2023-07-28 | 652.52 |
| 2023-07-27 | 643.23 |
| 2023-07-26 | 643.23 |
| 2023-07-25 | 643.23 |
| 2023-07-24 | 661.81 |
| 2023-07-21 | 661.81 |
| 2023-07-20 | 661.81 |
| 2023-07-19 | 661.81 |
| 2023-07-18 | 661.81 |
| 2023-07-14 | 652.52 |
| 2023-07-13 | 680.39 |
| 2023-07-12 | 680.39 |
| 2023-07-11 | 680.39 |
| 2023-07-10 | 680.39 |
| 2023-07-07 | 680.39 |
| 2023-07-06 | 698.97 |
| 2023-07-05 | 698.97 |
| 2023-07-04 | 698.97 |
| 2023-07-03 | 698.97 |
| 2023-06-30 | 698.97 |
| 2023-06-29 | 698.97 |
| 2023-06-28 | 698.97 |
| 2023-06-27 | 698.97 |
| 2023-06-26 | 680.39 |
| 2023-06-23 | 680.39 |
| 2023-06-21 | 643.23 |
| 2023-06-20 | 698.97 |
| 2023-06-19 | 661.81 |
| 2023-06-16 | 661.81 |
| 2023-06-15 | 624.65 |
| 2023-06-14 | 624.65 |
| 2023-06-13 | 559.61 |
| 2023-06-12 | 559.61 |
| 2023-06-09 | 559.61 |
| 2023-06-08 | 559.61 |
| 2023-06-07 | 559.61 |
| 2023-06-06 | 587.49 |
| 2023-06-05 | 587.49 |
| 2023-06-02 | 587.49 |
| 2023-06-01 | 587.49 |
| 2023-05-31 | 587.49 |
| 2023-05-30 | 587.49 |
| 2023-05-29 | 587.49 |
| 2023-05-25 | 587.49 |
| 2023-05-24 | 606.07 |
| 2023-05-23 | 606.07 |
| 2023-05-22 | 633.94 |
| 2023-05-19 | 633.94 |
| 2023-05-18 | 661.81 |
| 2023-05-17 | 680.39 |
| 2023-05-16 | 680.39 |
| 2023-05-15 | 680.39 |
| 2023-05-12 | 680.39 |
| 2023-05-11 | 680.39 |
| 2023-05-10 | 680.39 |
| 2023-05-09 | 680.39 |
| 2023-05-08 | 680.39 |
| 2023-05-05 | 680.39 |
| 2023-05-04 | 633.94 |
| 2023-05-03 | 606.07 |
| 2023-05-02 | 624.65 |
| 2023-04-28 | 624.65 |
| 2023-04-27 | 643.23 |
| 2023-04-26 | 661.81 |
| 2023-04-25 | 643.23 |
| 2023-04-24 | 643.23 |
| 2023-04-21 | 643.23 |
| 2023-04-20 | 606.07 |
| 2023-04-19 | 606.07 |
| 2023-04-18 | 661.81 |
| 2023-04-17 | 689.68 |
| 2023-04-14 | 689.68 |
| 2023-04-13 | 689.68 |
| 2023-04-12 | 708.26 |
| 2023-04-11 | 661.81 |
| 2023-04-06 | 624.65 |
| 2023-04-04 | 624.65 |
| 2023-04-03 | 643.23 |
| 2023-03-31 | 643.23 |
| 2023-03-30 | 643.23 |
| 2023-03-29 | 643.23 |
| 2023-03-28 | 643.23 |
| 2023-03-27 | 643.23 |
| 2023-03-24 | 643.23 |
| 2023-03-23 | 643.23 |
| 2023-03-22 | 624.65 |
| 2023-03-21 | 624.65 |
| 2023-03-20 | 624.65 |
| 2023-03-17 | 652.52 |
| 2023-03-16 | 652.52 |
| 2023-03-15 | 652.52 |
| 2023-03-14 | 633.94 |
| 2023-03-13 | 633.94 |
| 2023-03-10 | 606.07 |
| 2023-03-09 | 624.65 |
| 2023-03-08 | 624.65 |
| 2023-03-07 | 624.65 |
| 2023-03-06 | 680.39 |
| 2023-03-03 | 680.39 |
| 2023-03-02 | 708.26 |
| 2023-03-01 | 708.26 |
| 2023-02-28 | 708.26 |
| 2023-02-27 | 745.42 |
| 2023-02-24 | 745.42 |
| 2023-02-23 | 745.42 |
| 2023-02-22 | 745.42 |
| 2023-02-21 | 745.42 |
| 2023-02-20 | 745.42 |
| 2023-02-17 | 736.13 |
| 2023-02-16 | 736.13 |
| 2023-02-15 | 736.13 |
| 2023-02-14 | 736.13 |
| 2023-02-13 | 736.13 |
| 2023-02-10 | 736.13 |
| 2023-02-09 | 726.84 |
| 2023-02-08 | 736.13 |
| 2023-02-07 | 736.13 |
| 2023-02-06 | 736.13 |
| 2023-02-03 | 736.13 |
| 2023-02-02 | 698.97 |
| 2023-02-01 | 698.97 |
| 2023-01-31 | 698.97 |
| 2023-01-30 | 698.97 |
| 2023-01-27 | 698.97 |
| 2023-01-26 | 717.55 |
| 2023-01-20 | 717.55 |
| 2023-01-19 | 717.55 |
| 2023-01-18 | 708.26 |
| 2023-01-17 | 680.39 |
| 2023-01-16 | 680.39 |
| 2023-01-13 | 680.39 |
| 2023-01-12 | 689.68 |
| 2023-01-11 | 717.55 |
| 2023-01-10 | 689.68 |
| 2023-01-09 | 680.39 |
| 2023-01-06 | 643.23 |
| 2023-01-05 | 643.23 |
| 2023-01-04 | 643.23 |
| 2023-01-03 | 643.23 |
| 2022-12-30 | 643.23 |
| 2022-12-29 | 643.23 |
| 2022-12-28 | 643.23 |
| 2022-12-23 | 643.23 |
| 2022-12-22 | 661.81 |
| 2022-12-21 | 661.81 |
| 2022-12-20 | 661.81 |
| 2022-12-19 | 661.81 |
| 2022-12-16 | 643.23 |
| 2022-12-15 | 661.81 |
| 2022-12-14 | 717.55 |
| 2022-12-13 | 717.55 |
| 2022-12-12 | 717.55 |
| 2022-12-09 | 717.55 |
| 2022-12-08 | 717.55 |
| 2022-12-07 | 698.97 |
| 2022-12-06 | 698.97 |
| 2022-12-05 | 698.97 |
| 2022-12-02 | 708.26 |
| 2022-12-01 | 698.97 |
| 2022-11-30 | 698.97 |
| 2022-11-29 | 698.97 |
| 2022-11-28 | 661.81 |
| 2022-11-25 | 661.81 |
| 2022-11-24 | 661.81 |
| 2022-11-23 | 661.81 |
| 2022-11-22 | 661.81 |
| 2022-11-21 | 661.81 |
| 2022-11-18 | 652.52 |
| 2022-11-17 | 652.52 |
| 2022-11-16 | 661.81 |
| 2022-11-15 | 661.81 |
| 2022-11-14 | 643.23 |
| 2022-11-11 | 643.23 |
| 2022-11-10 | 643.23 |
| 2022-11-09 | 643.23 |
| 2022-11-08 | 643.23 |
| 2022-11-07 | 643.23 |
| 2022-11-04 | 643.23 |
| 2022-11-03 | 661.81 |
| 2022-11-02 | 661.81 |
| 2022-11-01 | 661.81 |
| 2022-10-31 | 661.81 |
| 2022-10-28 | 661.81 |
| 2022-10-27 | 661.81 |
| 2022-10-26 | 661.81 |
| 2022-10-25 | 643.23 |
| 2022-10-24 | 643.23 |
| 2022-10-21 | 643.23 |
| 2022-10-20 | 661.81 |
| 2022-10-19 | 652.52 |
| 2022-10-18 | 652.52 |
| 2022-10-17 | 652.52 |
| 2022-10-14 | 652.52 |
| 2022-10-13 | 643.23 |
| 2022-10-12 | 671.10 |
| 2022-10-11 | 671.10 |
| 2022-10-10 | 671.10 |
| 2022-10-07 | 671.10 |
| 2022-10-06 | 643.23 |
| 2022-10-05 | 643.23 |
| 2022-10-03 | 671.10 |
| 2022-09-30 | 643.23 |
| 2022-09-29 | 643.23 |
| 2022-09-28 | 643.23 |
| 2022-09-27 | 680.39 |
| 2022-09-26 | 680.39 |
| 2022-09-23 | 736.13 |
| 2022-09-22 | 736.13 |
| 2022-09-21 | 736.13 |
| 2022-09-20 | 736.13 |
| 2022-09-19 | 736.13 |
| 2022-09-16 | 736.13 |
| 2022-09-15 | 736.13 |
| 2022-09-14 | 736.13 |
| 2022-09-13 | 736.13 |
| 2022-09-09 | 754.71 |
| 2022-09-08 | 754.71 |
| 2022-09-07 | 736.13 |
| 2022-09-06 | 736.13 |
| 2022-09-05 | 698.97 |
| 2022-09-02 | 698.97 |
| 2022-09-01 | 736.13 |
| 2022-08-31 | 773.29 |
| 2022-08-30 | 773.29 |
| 2022-08-29 | 754.71 |
| 2022-08-26 | 736.13 |
| 2022-08-25 | 764.00 |
| 2022-08-24 | 754.71 |
| 2022-08-23 | 736.13 |
| 2022-08-22 | 671.10 |
| 2022-08-19 | 652.52 |
| 2022-08-18 | 680.39 |
| 2022-08-17 | 717.55 |
| 2022-08-16 | 708.26 |
| 2022-08-15 | 736.13 |
| 2022-08-12 | 745.42 |
| 2022-08-11 | 745.42 |
| 2022-08-10 | 754.71 |
| 2022-08-09 | 754.71 |
| 2022-08-08 | 754.71 |
| 2022-08-05 | 754.71 |
| 2022-08-04 | 736.13 |
| 2022-08-03 | 736.13 |
| 2022-08-02 | 736.13 |
| 2022-08-01 | 717.55 |
| 2022-07-29 | 717.55 |
| 2022-07-28 | 736.13 |
| 2022-07-27 | 754.71 |
| 2022-07-26 | 773.29 |
| 2022-07-25 | 754.71 |
| 2022-07-22 | 782.58 |
| 2022-07-21 | 782.58 |
| 2022-07-20 | 782.58 |
| 2022-07-19 | 754.71 |
| 2022-07-18 | 754.71 |
| 2022-07-15 | 791.87 |
| 2022-07-14 | 819.74 |
| 2022-07-13 | 829.03 |
| 2022-07-12 | 829.03 |
| 2022-07-11 | 829.03 |
| 2022-07-08 | 829.03 |
| 2022-07-07 | 829.03 |
| 2022-07-06 | 819.74 |
| 2022-07-05 | 819.74 |
| 2022-07-04 | 847.62 |
| 2022-06-30 | 847.62 |
| 2022-06-29 | 866.20 |
| 2022-06-28 | 754.71 |
| 2022-06-27 | 801.16 |
| 2022-06-24 | 773.29 |
| 2022-06-23 | 764.00 |
| 2022-06-22 | 782.58 |
| 2022-06-21 | 782.58 |
| 2022-06-20 | 791.87 |
| 2022-06-17 | 829.03 |
| 2022-06-16 | 782.58 |
| 2022-06-15 | 782.58 |
| 2022-06-14 | 782.58 |
| 2022-06-13 | 782.58 |
| 2022-06-10 | 847.62 |
| 2022-06-09 | 847.62 |
| 2022-06-08 | 847.62 |
| 2022-06-07 | 847.62 |
| 2022-06-06 | 829.03 |
| 2022-06-02 | 801.16 |
| 2022-06-01 | 810.45 |
| 2022-05-31 | 847.62 |
| 2022-05-30 | 940.52 |
| 2022-05-27 | 903.36 |
| 2022-05-26 | 829.03 |
| 2022-05-25 | 829.03 |
| 2022-05-24 | 829.03 |
| 2022-05-23 | 829.03 |
| 2022-05-20 | 829.03 |
| 2022-05-19 | 829.03 |
| 2022-05-18 | 829.03 |
| 2022-05-17 | 847.62 |
| 2022-05-16 | 884.78 |
| 2022-05-13 | 884.78 |
| 2022-05-12 | 866.20 |
| 2022-05-11 | 884.78 |
| 2022-05-10 | 903.36 |
| 2022-05-06 | 903.36 |
| 2022-05-05 | 921.94 |
| 2022-05-04 | 921.94 |
| 2022-05-03 | 921.94 |
| 2022-04-29 | 921.94 |
| 2022-04-28 | 921.94 |
| 2022-04-27 | 940.52 |
| 2022-04-26 | 940.52 |
| 2022-04-25 | 940.52 |
| 2022-04-22 | 959.10 |
| 2022-04-21 | 959.10 |
| 2022-04-20 | 959.10 |
| 2022-04-19 | 940.52 |
| 2022-04-14 | 996.26 |
| 2022-04-13 | 996.26 |
| 2022-04-12 | 996.26 |
| 2022-04-11 | 977.68 |
| 2022-04-08 | 977.68 |
| 2022-04-07 | 977.68 |
| 2022-04-06 | 996.26 |
| 2022-04-04 | 977.68 |
| 2022-04-01 | 977.68 |
| 2022-03-31 | 1,014.84 |
| 2022-03-30 | 1,014.84 |
| 2022-03-29 | 996.26 |
| 2022-03-28 | 1,033.42 |
| 2022-03-25 | 1,033.42 |
| 2022-03-24 | 1,033.42 |
| 2022-03-23 | 1,033.42 |
| 2022-03-22 | 1,014.84 |
| 2022-03-21 | 1,014.84 |
| 2022-03-18 | 1,014.84 |
| 2022-03-17 | 1,033.42 |
| 2022-03-16 | 996.26 |
| 2022-03-15 | 959.10 |
| 2022-03-14 | 977.68 |
| 2022-03-11 | 1,014.84 |
| 2022-03-10 | 996.26 |
| 2022-03-09 | 977.68 |
| 2022-03-08 | 977.68 |
| 2022-03-07 | 940.52 |
| 2022-03-04 | 959.10 |
| 2022-03-03 | 977.68 |
| 2022-03-02 | 977.68 |
| 2022-03-01 | 977.68 |
| 2022-02-28 | 977.68 |
| 2022-02-25 | 977.68 |
| 2022-02-24 | 977.68 |
| 2022-02-23 | 1,014.84 |
| 2022-02-22 | 1,014.84 |
| 2022-02-21 | 1,052.00 |
| 2022-02-18 | 1,014.84 |
| 2022-02-17 | 977.68 |
| 2022-02-16 | 1,014.84 |
| 2022-02-15 | 977.68 |
| 2022-02-14 | 977.68 |
| 2022-02-11 | 1,052.00 |
| 2022-02-10 | 1,033.42 |
| 2022-02-09 | 1,052.00 |
| 2022-02-08 | 1,070.58 |
| 2022-02-07 | 1,014.84 |
| 2022-02-04 | 1,014.84 |
| 2022-01-31 | 1,014.84 |
| 2022-01-28 | 1,014.84 |
| 2022-01-27 | 1,014.84 |
| 2022-01-26 | 1,014.84 |
| 2022-01-25 | 1,014.84 |
| 2022-01-24 | 1,014.84 |
| 2022-01-21 | 1,033.42 |
| 2022-01-20 | 1,033.42 |
| 2022-01-19 | 1,052.00 |
| 2022-01-18 | 1,052.00 |
| 2022-01-17 | 1,052.00 |
| 2022-01-14 | 1,052.00 |
| 2022-01-13 | 1,052.00 |
| 2022-01-12 | 1,070.58 |
| 2022-01-11 | 1,052.00 |
| 2022-01-10 | 1,014.84 |
| 2022-01-07 | 1,052.00 |
| 2022-01-06 | 1,070.58 |
| 2022-01-05 | 1,033.42 |
| 2022-01-04 | 1,070.58 |
| 2022-01-03 | 1,052.00 |
| 2021-12-31 | 1,052.00 |
| 2021-12-30 | 1,052.00 |
| 2021-12-29 | 1,052.00 |
| 2021-12-28 | 1,126.33 |
| 2021-12-24 | 1,144.91 |
| 2021-12-23 | 1,144.91 |
| 2021-12-22 | 1,089.16 |
| 2021-12-21 | 1,089.16 |
| 2021-12-20 | 1,107.74 |
| 2021-12-17 | 1,126.33 |
| 2021-12-16 | 1,163.49 |
| 2021-12-15 | 1,033.42 |
| 2021-12-14 | 1,089.16 |
| 2021-12-13 | 1,089.16 |
| 2021-12-10 | 1,089.16 |
| 2021-12-09 | 1,089.16 |
| 2021-12-08 | 1,089.16 |
| 2021-12-07 | 1,089.16 |
| 2021-12-06 | 1,052.00 |
| 2021-12-03 | 1,089.16 |
| 2021-12-02 | 1,126.33 |
| 2021-12-01 | 1,163.49 |
| 2021-11-30 | 1,144.91 |
| 2021-11-29 | 1,163.49 |
| 2021-11-26 | 1,107.74 |
| 2021-11-25 | 1,107.74 |
| 2021-11-24 | 1,107.74 |
| 2021-11-23 | 1,126.33 |
| 2021-11-22 | 1,163.49 |
| 2021-11-19 | 1,163.49 |
| 2021-11-18 | 1,182.07 |
| 2021-11-17 | 1,182.07 |
| 2021-11-16 | 1,107.74 |
| 2021-11-15 | 1,107.74 |
| 2021-11-12 | 1,107.74 |
| 2021-11-11 | 1,107.74 |
| 2021-11-10 | 1,107.74 |
| 2021-11-09 | 1,107.74 |
| 2021-11-08 | 1,126.33 |
| 2021-11-05 | 1,089.16 |
| 2021-11-04 | 1,089.16 |
| 2021-11-03 | 1,089.16 |
| 2021-11-02 | 1,107.74 |
| 2021-11-01 | 1,107.74 |
| 2021-10-29 | 1,107.74 |
| 2021-10-28 | 1,163.49 |
| 2021-10-27 | 1,107.74 |
| 2021-10-26 | 1,089.16 |
| 2021-10-25 | 1,182.07 |
| 2021-10-22 | 1,237.81 |
| 2021-10-21 | 1,182.07 |
| 2021-10-20 | 1,107.74 |
| 2021-10-19 | 1,126.33 |
| 2021-10-18 | 1,163.49 |
| 2021-10-15 | 1,182.07 |
| 2021-10-12 | 1,126.33 |
| 2021-10-11 | 1,126.33 |
| 2021-10-08 | 1,126.33 |
| 2021-10-07 | 1,107.74 |
| 2021-10-06 | 1,144.91 |
| 2021-10-05 | 1,182.07 |
| 2021-10-04 | 1,107.74 |
| 2021-09-30 | 1,144.91 |
| 2021-09-29 | 1,144.91 |
| 2021-09-28 | 1,089.16 |
| 2021-09-27 | 1,052.00 |
| 2021-09-24 | 1,126.33 |
| 2021-09-23 | 1,126.33 |
| 2021-09-21 | 1,126.33 |
| 2021-09-20 | 1,126.33 |
| 2021-09-17 | 1,144.91 |
| 2021-09-16 | 1,144.91 |
| 2021-09-15 | 1,144.91 |
| 2021-09-14 | 1,200.65 |
| 2021-09-13 | 1,163.49 |
| 2021-09-10 | 1,219.23 |
| 2021-09-09 | 1,163.49 |
| 2021-09-08 | 1,200.65 |
| 2021-09-07 | 1,256.39 |
| 2021-09-06 | 1,349.29 |
| 2021-09-03 | 1,367.87 |
| 2021-09-02 | 1,367.87 |
| 2021-09-01 | 1,386.46 |
| 2021-08-31 | 1,386.46 |
| 2021-08-30 | 1,386.46 |
| 2021-08-27 | 1,423.62 |
| 2021-08-26 | 1,460.78 |
| 2021-08-25 | 1,423.62 |
| 2021-08-24 | 1,386.46 |
| 2021-08-23 | 1,405.04 |
| 2021-08-20 | 1,460.78 |
| 2021-08-19 | 1,460.78 |
| 2021-08-18 | 1,460.78 |
| 2021-08-17 | 1,460.78 |
| 2021-08-16 | 1,460.78 |
| 2021-08-13 | 1,497.94 |
| 2021-08-12 | 1,497.94 |
| 2021-08-11 | 1,516.52 |
| 2021-08-10 | 1,442.20 |
| 2021-08-09 | 1,442.20 |
| 2021-08-06 | 1,479.36 |
| 2021-08-05 | 1,535.10 |
| 2021-08-04 | 1,479.36 |
| 2021-08-03 | 1,535.10 |
| 2021-08-02 | 1,535.10 |
| 2021-07-30 | 1,516.52 |
| 2021-07-29 | 1,516.52 |
| 2021-07-28 | 1,479.36 |
| 2021-07-27 | 1,535.10 |
| 2021-07-26 | 1,553.68 |
| 2021-07-23 | 1,590.84 |
| 2021-07-22 | 1,572.26 |
| 2021-07-21 | 1,553.68 |
| 2021-07-20 | 1,553.68 |
| 2021-07-19 | 1,609.42 |
| 2021-07-16 | 1,553.68 |
| 2021-07-15 | 1,423.62 |
| 2021-07-14 | 1,795.23 |
| 2021-07-13 | 1,795.23 |
| 2021-07-12 | 1,757.82 |
| 2021-07-09 | 1,745.36 |
| 2021-07-08 | 1,732.89 |
| 2021-07-07 | 1,745.36 |
| 2021-07-06 | 1,757.82 |
| 2021-07-05 | 1,732.89 |
| 2021-07-02 | 1,732.89 |
| 2021-06-30 | 1,720.42 |
| 2021-06-29 | 1,757.82 |
| 2021-06-28 | 1,757.82 |
| 2021-06-25 | 1,745.36 |
| 2021-06-24 | 1,757.82 |
| 2021-06-23 | 1,757.82 |
| 2021-06-22 | 1,757.82 |
| 2021-06-21 | 1,757.82 |
| 2021-06-18 | 1,745.36 |
| 2021-06-17 | 1,732.89 |
| 2021-06-16 | 1,695.48 |
| 2021-06-15 | 1,683.01 |
| 2021-06-11 | 1,658.08 |
| 2021-06-10 | 1,633.14 |
| 2021-06-09 | 1,645.61 |
| 2021-06-08 | 1,633.14 |
| 2021-06-07 | 1,595.73 |
| 2021-06-04 | 1,633.14 |
| 2021-06-03 | 1,633.14 |
| 2021-06-02 | 1,645.61 |
| 2021-06-01 | 1,620.67 |
| 2021-05-31 | 1,670.54 |
| 2021-05-28 | 1,558.33 |
| 2021-05-27 | 1,483.52 |
| 2021-05-26 | 1,458.58 |
| 2021-05-25 | 1,433.64 |
| 2021-05-24 | 1,121.93 |
| 2021-05-21 | 1,084.52 |
| 2021-05-20 | 1,034.64 |
| 2021-05-18 | 1,022.18 |
| 2021-05-17 | 1,022.18 |
| 2021-05-14 | 1,022.18 |
| 2021-05-13 | 1,047.11 |
| 2021-05-12 | 1,047.11 |
| 2021-05-11 | 1,047.11 |
| 2021-05-10 | 1,059.58 |
| 2021-05-07 | 1,059.58 |
| 2021-05-06 | 1,059.58 |
| 2021-05-05 | 1,084.52 |
| 2021-05-04 | 1,084.52 |
| 2021-05-03 | 1,072.05 |
| 2021-04-30 | 1,059.58 |
| 2021-04-29 | 1,059.58 |
| 2021-04-28 | 1,059.58 |
| 2021-04-27 | 1,072.05 |
| 2021-04-26 | 1,072.05 |
| 2021-04-23 | 1,072.05 |
| 2021-04-22 | 1,072.05 |
| 2021-04-21 | 1,059.58 |
| 2021-04-20 | 1,096.99 |
| 2021-04-19 | 1,059.58 |
| 2021-04-16 | 1,022.18 |
| 2021-04-15 | 1,047.11 |
| 2021-04-14 | 1,047.11 |
| 2021-04-13 | 1,047.11 |
| 2021-04-12 | 1,047.11 |
| 2021-04-09 | 1,047.11 |
| 2021-04-08 | 1,047.11 |
| 2021-04-07 | 1,047.11 |
| 2021-04-01 | 1,034.64 |
| 2021-03-31 | 1,034.64 |
| 2021-03-30 | 1,034.64 |
| 2021-03-29 | 1,047.11 |
| 2021-03-26 | 1,047.11 |
| 2021-03-25 | 1,047.11 |
| 2021-03-24 | 1,034.64 |
| 2021-03-23 | 1,034.64 |
| 2021-03-22 | 1,047.11 |
| 2021-03-19 | 1,047.11 |
| 2021-03-18 | 1,047.11 |
| 2021-03-17 | 1,047.11 |
| 2021-03-16 | 1,059.58 |
| 2021-03-15 | 1,059.58 |
| 2021-03-12 | 1,059.58 |
| 2021-03-11 | 1,059.58 |
| 2021-03-10 | 1,034.64 |
| 2021-03-09 | 1,009.71 |
| 2021-03-08 | 1,009.71 |
| 2021-03-05 | 1,009.71 |
| 2021-03-04 | 997.24 |
| 2021-03-03 | 1,009.71 |
| 2021-03-02 | 1,009.71 |
| 2021-03-01 | 997.24 |
| 2021-02-26 | 972.30 |
| 2021-02-25 | 959.83 |
| 2021-02-24 | 972.30 |
| 2021-02-23 | 972.30 |
| 2021-02-22 | 959.83 |
| 2021-02-19 | 997.24 |
| 2021-02-18 | 997.24 |
| 2021-02-17 | 1,009.71 |
| 2021-02-16 | 1,009.71 |
| 2021-02-11 | 984.77 |
| 2021-02-10 | 972.30 |
| 2021-02-09 | 972.30 |
| 2021-02-08 | 984.77 |
| 2021-02-05 | 959.83 |
| 2021-02-04 | 984.77 |
| 2021-02-03 | 984.77 |
| 2021-02-02 | 984.77 |
| 2021-02-01 | 984.77 |
| 2021-01-29 | 1,022.18 |
| 2021-01-28 | 997.24 |
| 2021-01-27 | 1,009.71 |
| 2021-01-26 | 1,022.18 |
| 2021-01-25 | 1,022.18 |
| 2021-01-22 | 1,022.18 |
| 2021-01-21 | 997.24 |
| 2021-01-20 | 984.77 |
| 2021-01-19 | 984.77 |
| 2021-01-18 | 984.77 |
| 2021-01-15 | 984.77 |
| 2021-01-14 | 984.77 |
| 2021-01-13 | 984.77 |
| 2021-01-12 | 997.24 |
| 2021-01-11 | 997.24 |
| 2021-01-08 | 1,009.71 |
| 2021-01-07 | 972.30 |
| 2021-01-06 | 997.24 |
| 2021-01-05 | 972.30 |
| 2021-01-04 | 934.90 |
| 2020-12-31 | 934.90 |
| 2020-12-30 | 947.36 |
| 2020-12-29 | 959.83 |
| 2020-12-28 | 959.83 |
| 2020-12-24 | 959.83 |
| 2020-12-23 | 959.83 |
| 2020-12-22 | 959.83 |
| 2020-12-21 | 959.83 |
| 2020-12-18 | 897.49 |
| 2020-12-17 | 872.55 |
| 2020-12-16 | 847.62 |
| 2020-12-15 | 847.62 |
| 2020-12-14 | 847.62 |
| 2020-12-11 | 860.08 |
| 2020-12-10 | 860.08 |
| 2020-12-09 | 860.08 |
| 2020-12-08 | 860.08 |
| 2020-12-07 | 860.08 |
| 2020-12-04 | 822.68 |
| 2020-12-03 | 835.15 |
| 2020-12-02 | 835.15 |
| 2020-12-01 | 847.62 |
| 2020-11-30 | 772.80 |
| 2020-11-27 | 747.87 |
| 2020-11-26 | 747.87 |
| 2020-11-25 | 772.80 |
| 2020-11-24 | 772.80 |
| 2020-11-23 | 772.80 |
| 2020-11-20 | 772.80 |
| 2020-11-19 | 735.40 |
| 2020-11-18 | 747.87 |
| 2020-11-17 | 747.87 |
| 2020-11-16 | 747.87 |
| 2020-11-13 | 760.33 |
| 2020-11-12 | 760.33 |
| 2020-11-11 | 760.33 |
| 2020-11-10 | 735.40 |
| 2020-11-09 | 735.40 |
| 2020-11-06 | 710.46 |
| 2020-11-05 | 710.46 |
| 2020-11-04 | 698.88 |
| 2020-11-03 | 675.73 |
| 2020-11-02 | 687.30 |
| 2020-10-30 | 687.30 |
| 2020-10-29 | 664.15 |
| 2020-10-28 | 664.15 |
| 2020-10-27 | 594.68 |
| 2020-10-23 | 606.26 |
| 2020-10-22 | 606.26 |
| 2020-10-21 | 617.84 |
| 2020-10-20 | 640.99 |
| 2020-10-19 | 652.57 |
| 2020-10-16 | 652.57 |
| 2020-10-15 | 652.57 |
| 2020-10-14 | 652.57 |
| 2020-10-12 | 640.99 |
| 2020-10-09 | 617.84 |
| 2020-10-08 | 617.84 |
| 2020-10-07 | 652.57 |
| 2020-10-06 | 617.84 |
| 2020-10-05 | 629.41 |
| 2020-09-30 | 629.41 |
| 2020-09-29 | 629.41 |
| 2020-09-28 | 617.84 |
| 2020-09-25 | 617.84 |
| 2020-09-24 | 617.84 |
| 2020-09-23 | 617.84 |
| 2020-09-22 | 640.99 |
| 2020-09-21 | 640.99 |
| 2020-09-18 | 652.57 |
| 2020-09-17 | 652.57 |
| 2020-09-16 | 664.15 |
| 2020-09-15 | 664.15 |
| 2020-09-14 | 664.15 |
| 2020-09-11 | 675.73 |
| 2020-09-10 | 675.73 |
| 2020-09-09 | 664.15 |
| 2020-09-08 | 664.15 |
| 2020-09-07 | 675.73 |
| 2020-09-04 | 675.73 |
| 2020-09-03 | 675.73 |
| 2020-09-02 | 675.73 |
| 2020-09-01 | 664.15 |
| 2020-08-31 | 687.30 |
| 2020-08-28 | 687.30 |
| 2020-08-27 | 675.73 |
| 2020-08-26 | 675.73 |
| 2020-08-25 | 675.73 |
| 2020-08-24 | 664.15 |
| 2020-08-21 | 710.46 |
| 2020-08-20 | 722.04 |
| 2020-08-19 | 722.04 |
| 2020-08-18 | 698.88 |
| 2020-08-17 | 698.88 |
| 2020-08-14 | 698.88 |
| 2020-08-13 | 698.88 |
| 2020-08-12 | 687.30 |
| 2020-08-11 | 698.88 |
| 2020-08-10 | 664.15 |
| 2020-08-07 | 652.57 |
| 2020-08-06 | 664.15 |
| 2020-08-05 | 710.46 |
| 2020-08-04 | 675.73 |
| 2020-08-03 | 710.46 |
| 2020-07-31 | 687.30 |
| 2020-07-30 | 687.30 |
| 2020-07-29 | 687.30 |
| 2020-07-28 | 687.30 |
| 2020-07-27 | 664.15 |
| 2020-07-24 | 664.15 |
| 2020-07-23 | 664.15 |
| 2020-07-22 | 640.99 |
| 2020-07-21 | 664.15 |
| 2020-07-20 | 664.15 |
| 2020-07-17 | 664.15 |
| 2020-07-16 | 664.15 |
| 2020-07-15 | 640.99 |
| 2020-07-14 | 640.99 |
| 2020-07-13 | 617.84 |
| 2020-07-10 | 617.84 |
| 2020-07-09 | 617.84 |
| 2020-07-08 | 594.68 |
| 2020-07-07 | 583.10 |
| 2020-07-06 | 606.26 |
| 2020-07-03 | 606.26 |
| 2020-07-02 | 617.84 |
| 2020-06-30 | 594.68 |
| 2020-06-29 | 617.84 |
| 2020-06-26 | 571.52 |
| 2020-06-24 | 559.95 |
| 2020-06-23 | 525.21 |
| 2020-06-22 | 490.48 |
| 2020-06-19 | 478.90 |
| 2020-06-18 | 478.90 |
| 2020-06-17 | 478.90 |
| 2020-06-16 | 461.53 |
| 2020-06-15 | 478.90 |
| 2020-06-12 | 478.90 |
| 2020-06-11 | 478.90 |
| 2020-06-10 | 478.90 |
| 2020-06-09 | 490.48 |
| 2020-06-08 | 467.32 |
| 2020-06-05 | 478.90 |
| 2020-06-04 | 432.59 |
| 2020-06-03 | 409.43 |
| 2020-06-02 | 409.43 |
| 2020-06-01 | 426.80 |
| 2020-05-29 | 421.01 |
| 2020-05-28 | 426.80 |
| 2020-05-27 | 432.59 |
| 2020-05-26 | 455.74 |
| 2020-05-25 | 455.74 |
| 2020-05-22 | 455.74 |
| 2020-05-21 | 438.38 |
| 2020-05-20 | 438.38 |
| 2020-05-19 | 426.80 |
| 2020-05-18 | 409.43 |
| 2020-05-15 | 415.22 |
| 2020-05-14 | 380.49 |
| 2020-05-13 | 409.43 |
| 2020-05-12 | 380.49 |
| 2020-05-11 | 363.12 |
| 2020-05-08 | 380.49 |
| 2020-05-07 | 380.49 |
| 2020-05-06 | 392.07 |
| 2020-05-05 | 368.91 |
| 2020-05-04 | 363.12 |
| 2020-04-29 | 368.91 |
| 2020-04-28 | 368.91 |
| 2020-04-27 | 351.54 |
| 2020-04-24 | 351.54 |
| 2020-04-23 | 351.54 |
| 2020-04-22 | 363.12 |
| 2020-04-21 | 363.12 |
| 2020-04-20 | 368.91 |
| 2020-04-17 | 351.54 |
| 2020-04-16 | 351.54 |
| 2020-04-15 | 374.70 |
| 2020-04-14 | 374.70 |
| 2020-04-09 | 386.28 |
| 2020-04-08 | 392.07 |
| 2020-04-07 | 392.07 |
| 2020-04-06 | 392.07 |
| 2020-04-03 | 374.70 |
| 2020-04-02 | 403.64 |
| 2020-04-01 | 409.43 |
| 2020-03-31 | 415.22 |
| 2020-03-30 | 426.80 |
| 2020-03-27 | 426.80 |
| 2020-03-26 | 426.80 |
| 2020-03-25 | 421.01 |
| 2020-03-24 | 409.43 |
| 2020-03-23 | 421.01 |
| 2020-03-20 | 478.90 |
| 2020-03-19 | 513.63 |
| 2020-03-18 | 536.79 |
| 2020-03-17 | 536.79 |
| 2020-03-16 | 571.52 |
| 2020-03-13 | 583.10 |
| 2020-03-12 | 583.10 |
| 2020-03-11 | 583.10 |
| 2020-03-10 | 583.10 |
| 2020-03-09 | 594.68 |
| 2020-03-06 | 559.95 |
| 2020-03-05 | 571.52 |
| 2020-03-04 | 548.37 |
| 2020-03-03 | 559.95 |
| 2020-03-02 | 559.95 |
| 2020-02-28 | 583.10 |
| 2020-02-27 | 594.68 |
| 2020-02-26 | 617.84 |
| 2020-02-25 | 640.99 |
| 2020-02-24 | 594.68 |
| 2020-02-21 | 617.84 |
| 2020-02-20 | 617.84 |
| 2020-02-19 | 594.68 |
| 2020-02-18 | 606.26 |
| 2020-02-17 | 606.26 |
| 2020-02-14 | 583.10 |
| 2020-02-13 | 606.26 |
| 2020-02-12 | 629.41 |
| 2020-02-11 | 629.41 |
| 2020-02-10 | 594.68 |
| 2020-02-07 | 594.68 |
| 2020-02-06 | 606.26 |
| 2020-02-05 | 606.26 |
| 2020-02-04 | 571.52 |
| 2020-02-03 | 594.68 |
| 2020-01-31 | 629.41 |
| 2020-01-30 | 617.84 |
| 2020-01-29 | 606.26 |
| 2020-01-24 | 617.84 |
| 2020-01-23 | 617.84 |
| 2020-01-22 | 617.84 |
| 2020-01-21 | 617.84 |
| 2020-01-20 | 617.84 |
| 2020-01-17 | 617.84 |
| 2020-01-16 | 617.84 |
| 2020-01-15 | 617.84 |
| 2020-01-14 | 617.84 |
| 2020-01-13 | 617.84 |
| 2020-01-10 | 617.84 |
| 2020-01-09 | 594.68 |
| 2020-01-08 | 594.68 |
| 2020-01-07 | 594.68 |
| 2020-01-06 | 606.26 |
| 2020-01-03 | 606.26 |
| 2020-01-02 | 617.84 |
| 2019-12-31 | 606.26 |
| 2019-12-30 | 606.26 |
| 2019-12-27 | 617.84 |
| 2019-12-24 | 606.26 |
| 2019-12-23 | 606.26 |
| 2019-12-20 | 594.68 |
| 2019-12-19 | 640.99 |
| 2019-12-18 | 617.84 |
| 2019-12-17 | 606.26 |
| 2019-12-16 | 606.26 |
| 2019-12-13 | 606.26 |
| 2019-12-12 | 617.84 |
| 2019-12-11 | 617.84 |
| 2019-12-10 | 617.84 |
| 2019-12-09 | 606.26 |
| 2019-12-06 | 606.26 |
| 2019-12-05 | 606.26 |
| 2019-12-04 | 606.26 |
| 2019-12-03 | 606.26 |
| 2019-12-02 | 629.41 |
| 2019-11-29 | 629.41 |
| 2019-11-28 | 629.41 |
| 2019-11-27 | 629.41 |
| 2019-11-26 | 640.99 |
| 2019-11-25 | 629.41 |
| 2019-11-22 | 652.57 |
| 2019-11-21 | 640.99 |
| 2019-11-20 | 606.26 |
| 2019-11-19 | 629.41 |
| 2019-11-18 | 629.41 |
| 2019-11-15 | 606.26 |
| 2019-11-14 | 640.99 |
| 2019-11-13 | 664.15 |
| 2019-11-12 | 675.73 |
| 2019-11-11 | 675.73 |
| 2019-11-08 | 675.73 |
| 2019-11-07 | 675.73 |
| 2019-11-06 | 698.88 |
| 2019-11-05 | 698.88 |
| 2019-11-04 | 698.88 |
| 2019-11-01 | 698.88 |
| 2019-10-31 | 687.30 |
| 2019-10-30 | 733.62 |
| 2019-10-29 | 687.30 |
| 2019-10-28 | 675.73 |
| 2019-10-25 | 675.73 |
| 2019-10-24 | 640.99 |
| 2019-10-23 | 640.99 |
| 2019-10-22 | 594.68 |
| 2019-10-21 | 606.26 |
| 2019-10-18 | 606.26 |
| 2019-10-17 | 629.41 |
| 2019-10-16 | 606.26 |
| 2019-10-15 | 594.68 |
| 2019-10-14 | 640.99 |
| 2019-10-11 | 606.26 |
| 2019-10-10 | 594.68 |
| 2019-10-09 | 583.10 |
| 2019-10-08 | 594.68 |
| 2019-10-04 | 606.26 |
| 2019-10-03 | 617.84 |
| 2019-10-02 | 617.84 |
| 2019-09-30 | 606.26 |
| 2019-09-27 | 594.68 |
| 2019-09-26 | 606.26 |
| 2019-09-25 | 606.26 |
| 2019-09-24 | 629.41 |
| 2019-09-23 | 629.41 |
| 2019-09-20 | 617.84 |
| 2019-09-19 | 652.57 |
| 2019-09-18 | 664.15 |
| 2019-09-17 | 629.41 |
| 2019-09-16 | 640.99 |
| 2019-09-13 | 617.84 |
| 2019-09-12 | 606.26 |
| 2019-09-11 | 629.41 |
| 2019-09-10 | 617.84 |
| 2019-09-09 | 606.26 |
| 2019-09-06 | 583.10 |
| 2019-09-05 | 583.10 |
| 2019-09-04 | 594.68 |
| 2019-09-03 | 583.10 |
| 2019-09-02 | 571.52 |
| 2019-08-30 | 583.10 |
| 2019-08-29 | 559.95 |
| 2019-08-28 | 583.10 |
| 2019-08-27 | 571.52 |
| 2019-08-26 | 559.95 |
| 2019-08-23 | 559.95 |
| 2019-08-22 | 571.52 |
| 2019-08-21 | 559.95 |
| 2019-08-20 | 559.95 |
| 2019-08-19 | 583.10 |
| 2019-08-16 | 559.95 |
| 2019-08-15 | 548.37 |
| 2019-08-14 | 548.37 |
| 2019-08-13 | 525.21 |
| 2019-08-12 | 548.37 |
| 2019-08-09 | 583.10 |
| 2019-08-08 | 583.10 |
| 2019-08-07 | 594.68 |
| 2019-08-06 | 536.79 |
| 2019-08-05 | 559.95 |
| 2019-08-02 | 594.68 |
| 2019-08-01 | 594.68 |
| 2019-07-31 | 594.68 |
| 2019-07-30 | 594.68 |
| 2019-07-29 | 594.68 |
| 2019-07-26 | 571.52 |
| 2019-07-25 | 594.68 |
| 2019-07-24 | 583.10 |
| 2019-07-23 | 571.52 |
| 2019-07-22 | 583.10 |
| 2019-07-19 | 594.68 |
| 2019-07-18 | 548.37 |
| 2019-07-17 | 583.10 |
| 2019-07-16 | 571.52 |
| 2019-07-15 | 548.37 |
| 2019-07-12 | 490.48 |
| 2019-07-11 | 559.95 |
| 2019-07-10 | 664.15 |
| 2019-07-09 | 656.58 |
| 2019-07-08 | 611.19 |
| 2019-07-05 | 611.19 |
| 2019-07-04 | 611.19 |
| 2019-07-03 | 611.19 |
| 2019-07-02 | 618.75 |
| 2019-06-28 | 611.19 |
| 2019-06-27 | 611.19 |
| 2019-06-26 | 611.19 |
| 2019-06-25 | 603.62 |
| 2019-06-24 | 611.19 |
| 2019-06-21 | 603.62 |
| 2019-06-20 | 596.06 |
| 2019-06-19 | 603.62 |
| 2019-06-18 | 603.62 |
| 2019-06-17 | 588.49 |
| 2019-06-14 | 596.06 |
| 2019-06-13 | 580.92 |
| 2019-06-12 | 603.62 |
| 2019-06-11 | 596.06 |
| 2019-06-10 | 596.06 |
| 2019-06-06 | 596.06 |
| 2019-06-05 | 580.92 |
| 2019-06-04 | 573.36 |
| 2019-06-03 | 596.06 |
| 2019-05-31 | 603.62 |
| 2019-05-30 | 603.62 |
| 2019-05-29 | 649.02 |
| 2019-05-28 | 649.02 |
| 2019-05-27 | 641.45 |
| 2019-05-24 | 596.06 |
| 2019-05-23 | 596.06 |
| 2019-05-22 | 535.53 |
| 2019-05-21 | 444.74 |
| 2019-05-20 | 437.17 |
| 2019-05-17 | 437.17 |
| 2019-05-16 | 444.74 |
| 2019-05-15 | 459.87 |
| 2019-05-14 | 444.74 |
| 2019-05-10 | 452.31 |
| 2019-05-09 | 459.87 |
| 2019-05-08 | 437.17 |
| 2019-05-07 | 459.87 |
| 2019-05-06 | 452.31 |
| 2019-05-03 | 497.70 |
| 2019-05-02 | 459.87 |
| 2019-04-30 | 429.61 |
| 2019-04-29 | 437.17 |
| 2019-04-26 | 429.61 |
| 2019-04-25 | 437.17 |
| 2019-04-24 | 437.17 |
| 2019-04-23 | 422.04 |
| 2019-04-18 | 452.31 |
| 2019-04-17 | 482.57 |
| 2019-04-16 | 490.13 |
| 2019-04-15 | 497.70 |
| 2019-04-12 | 490.13 |
| 2019-04-11 | 490.13 |
| 2019-04-10 | 497.70 |
| 2019-04-09 | 505.27 |
| 2019-04-08 | 490.13 |
| 2019-04-04 | 505.27 |
| 2019-04-03 | 482.57 |
| 2019-04-02 | 482.57 |
| 2019-04-01 | 482.57 |
| 2019-03-29 | 505.27 |
| 2019-03-28 | 482.57 |
| 2019-03-27 | 497.70 |
| 2019-03-26 | 505.27 |
| 2019-03-25 | 497.70 |
| 2019-03-22 | 535.53 |
| 2019-03-21 | 543.10 |
| 2019-03-20 | 505.27 |
| 2019-03-19 | 505.27 |
| 2019-03-18 | 512.83 |
| 2019-03-15 | 512.83 |
| 2019-03-14 | 497.70 |
| 2019-03-13 | 505.27 |
| 2019-03-12 | 512.83 |
| 2019-03-11 | 558.23 |
| 2019-03-08 | 580.92 |
| 2019-03-07 | 580.92 |
| 2019-03-06 | 580.92 |
| 2019-03-05 | 580.92 |
| 2019-03-04 | 580.92 |
| 2019-03-01 | 580.92 |
| 2019-02-28 | 580.92 |
| 2019-02-27 | 580.92 |
| 2019-02-26 | 565.79 |
| 2019-02-25 | 580.92 |
| 2019-02-22 | 580.92 |
| 2019-02-21 | 565.79 |
| 2019-02-20 | 580.92 |
| 2019-02-19 | 573.36 |
| 2019-02-18 | 618.75 |
| 2019-02-15 | 573.36 |
| 2019-02-14 | 580.92 |
| 2019-02-13 | 580.92 |
| 2019-02-12 | 580.92 |
| 2019-02-11 | 596.06 |
| 2019-02-08 | 603.62 |
| 2019-02-04 | 573.36 |
| 2019-02-01 | 573.36 |
| 2019-01-31 | 573.36 |
| 2019-01-30 | 573.36 |
| 2019-01-29 | 573.36 |
| 2019-01-28 | 580.92 |
| 2019-01-25 | 527.96 |
| 2019-01-24 | 543.10 |
| 2019-01-23 | 565.79 |
| 2019-01-22 | 565.79 |
| 2019-01-21 | 558.23 |
| 2019-01-18 | 550.66 |
| 2019-01-17 | 558.23 |
| 2019-01-16 | 565.79 |
| 2019-01-15 | 580.92 |
| 2019-01-14 | 611.19 |
| 2019-01-11 | 550.66 |
| 2019-01-10 | 565.79 |
| 2019-01-09 | 580.92 |
| 2019-01-08 | 558.23 |
| 2019-01-07 | 558.23 |
| 2019-01-04 | 558.23 |
| 2019-01-03 | 558.23 |
| 2019-01-02 | 535.53 |
| 2018-12-31 | 543.10 |
| 2018-12-28 | 558.23 |
| 2018-12-27 | 558.23 |
| 2018-12-24 | 527.96 |
| 2018-12-21 | 527.96 |
| 2018-12-20 | 527.96 |
| 2018-12-19 | 520.40 |
| 2018-12-18 | 527.96 |
| 2018-12-17 | 520.40 |
| 2018-12-14 | 527.96 |
| 2018-12-13 | 527.96 |
| 2018-12-12 | 550.66 |
| 2018-12-11 | 550.66 |
| 2018-12-10 | 573.36 |
| 2018-12-07 | 573.36 |
| 2018-12-06 | 558.23 |
| 2018-12-05 | 558.23 |
| 2018-12-04 | 565.79 |
| 2018-12-03 | 550.66 |
| 2018-11-30 | 558.23 |
| 2018-11-29 | 558.23 |
| 2018-11-28 | 573.36 |
| 2018-11-27 | 580.92 |
| 2018-11-26 | 580.92 |
| 2018-11-23 | 558.23 |
| 2018-11-22 | 573.36 |
| 2018-11-21 | 588.49 |
| 2018-11-20 | 611.19 |
| 2018-11-19 | 618.75 |
| 2018-11-16 | 626.32 |
| 2018-11-15 | 596.06 |
| 2018-11-14 | 596.06 |
| 2018-11-13 | 580.92 |
| 2018-11-12 | 603.62 |
| 2018-11-09 | 611.19 |
| 2018-11-08 | 641.45 |
| 2018-11-07 | 626.32 |
| 2018-11-06 | 626.32 |
| 2018-11-05 | 626.32 |
| 2018-11-02 | 649.02 |
| 2018-11-01 | 633.89 |
| 2018-10-31 | 656.58 |
| 2018-10-30 | 656.58 |
| 2018-10-29 | 686.85 |
| 2018-10-26 | 686.85 |
| 2018-10-25 | 686.85 |
| 2018-10-24 | 656.58 |
| 2018-10-23 | 649.02 |
| 2018-10-22 | 664.15 |
| 2018-10-19 | 656.58 |
| 2018-10-18 | 656.58 |
| 2018-10-16 | 656.58 |
| 2018-10-15 | 656.58 |
| 2018-10-12 | 656.58 |
| 2018-10-11 | 649.02 |
| 2018-10-10 | 671.71 |
| 2018-10-09 | 679.28 |
| 2018-10-08 | 679.28 |
| 2018-10-05 | 686.85 |
| 2018-10-04 | 686.85 |
| 2018-10-03 | 694.41 |
| 2018-10-02 | 694.41 |
| 2018-09-28 | 709.54 |
| 2018-09-27 | 694.41 |
| 2018-09-26 | 724.68 |
| 2018-09-24 | 717.11 |
| 2018-09-21 | 717.11 |
| 2018-09-20 | 701.98 |
| 2018-09-19 | 701.98 |
| 2018-09-18 | 709.54 |
| 2018-09-17 | 709.54 |
| 2018-09-14 | 709.54 |
| 2018-09-13 | 709.54 |
| 2018-09-12 | 701.98 |
| 2018-09-11 | 701.98 |
| 2018-09-10 | 724.68 |
| 2018-09-07 | 724.68 |
| 2018-09-06 | 724.68 |
| 2018-09-05 | 724.68 |
| 2018-09-04 | 717.11 |
| 2018-09-03 | 717.11 |
| 2018-08-31 | 747.37 |
| 2018-08-30 | 709.54 |
| 2018-08-29 | 762.50 |
| 2018-08-28 | 762.50 |
| 2018-08-27 | 770.07 |
| 2018-08-24 | 754.94 |
| 2018-08-23 | 747.37 |
| 2018-08-22 | 739.81 |
| 2018-08-21 | 747.37 |
| 2018-08-20 | 747.37 |
| 2018-08-17 | 732.24 |
| 2018-08-16 | 732.24 |
| 2018-08-15 | 717.11 |
| 2018-08-14 | 732.24 |
| 2018-08-13 | 754.94 |
| 2018-08-10 | 754.94 |
| 2018-08-09 | 754.94 |
| 2018-08-08 | 754.94 |
| 2018-08-07 | 754.94 |
| 2018-08-06 | 754.94 |
| 2018-08-03 | 754.94 |
| 2018-08-02 | 777.64 |
| 2018-08-01 | 792.77 |
| 2018-07-31 | 777.64 |
| 2018-07-30 | 777.64 |
| 2018-07-27 | 785.20 |
| 2018-07-26 | 792.77 |
| 2018-07-25 | 807.90 |
| 2018-07-24 | 807.90 |
| 2018-07-23 | 815.46 |
| 2018-07-20 | 815.46 |
| 2018-07-19 | 830.60 |
| 2018-07-18 | 860.86 |
| 2018-07-17 | 853.74 |
| 2018-07-16 | 875.09 |
| 2018-07-13 | 875.09 |
| 2018-07-12 | 867.98 |
| 2018-07-11 | 853.74 |
| 2018-07-10 | 853.74 |
| 2018-07-09 | 832.39 |
| 2018-07-06 | 825.27 |
| 2018-07-05 | 825.27 |
| 2018-07-04 | 825.27 |
| 2018-07-03 | 825.27 |
| 2018-06-29 | 818.16 |
| 2018-06-28 | 825.27 |
| 2018-06-27 | 818.16 |
| 2018-06-26 | 825.27 |
| 2018-06-25 | 825.27 |
| 2018-06-22 | 853.74 |
| 2018-06-21 | 846.62 |
| 2018-06-20 | 882.21 |
| 2018-06-19 | 853.74 |
| 2018-06-15 | 896.45 |
| 2018-06-14 | 910.68 |
| 2018-06-13 | 903.56 |
| 2018-06-12 | 903.56 |
| 2018-06-11 | 917.80 |
| 2018-06-08 | 882.21 |
| 2018-06-07 | 875.09 |
| 2018-06-06 | 875.09 |
| 2018-06-05 | 875.09 |
| 2018-06-04 | 867.98 |
| 2018-06-01 | 846.62 |
| 2018-05-31 | 860.86 |
| 2018-05-30 | 832.39 |
| 2018-05-29 | 846.62 |
| 2018-05-28 | 860.86 |
| 2018-05-25 | 846.62 |
| 2018-05-24 | 839.51 |
| 2018-05-23 | 839.51 |
| 2018-05-21 | 832.39 |
| 2018-05-18 | 825.27 |
| 2018-05-17 | 825.27 |
| 2018-05-16 | 825.27 |
| 2018-05-15 | 811.04 |
| 2018-05-14 | 782.57 |
| 2018-05-11 | 754.10 |
| 2018-05-10 | 739.86 |
| 2018-05-09 | 732.75 |
| 2018-05-08 | 746.98 |
| 2018-05-07 | 711.39 |
| 2018-05-04 | 725.63 |
| 2018-05-03 | 711.39 |
| 2018-05-02 | 711.39 |
| 2018-04-30 | 711.39 |
| 2018-04-27 | 704.28 |
| 2018-04-26 | 704.28 |
| 2018-04-25 | 704.28 |
| 2018-04-24 | 718.51 |
| 2018-04-23 | 711.39 |
| 2018-04-20 | 725.63 |
| 2018-04-19 | 725.63 |
| 2018-04-18 | 718.51 |
| 2018-04-17 | 725.63 |
| 2018-04-16 | 732.75 |
| 2018-04-13 | 768.33 |
| 2018-04-12 | 775.45 |
| 2018-04-11 | 768.33 |
| 2018-04-10 | 768.33 |
| 2018-04-09 | 782.57 |
| 2018-04-06 | 775.45 |
| 2018-04-04 | 768.33 |
| 2018-04-03 | 782.57 |
| 2018-03-29 | 782.57 |
| 2018-03-28 | 782.57 |
| 2018-03-27 | 789.69 |
| 2018-03-26 | 789.69 |
| 2018-03-23 | 789.69 |
| 2018-03-22 | 818.16 |
| 2018-03-21 | 825.27 |
| 2018-03-20 | 825.27 |
| 2018-03-19 | 818.16 |
| 2018-03-16 | 818.16 |
| 2018-03-15 | 818.16 |
| 2018-03-14 | 818.16 |
| 2018-03-13 | 796.80 |
| 2018-03-12 | 789.69 |
| 2018-03-09 | 803.92 |
| 2018-03-08 | 789.69 |
| 2018-03-07 | 789.69 |
| 2018-03-06 | 796.80 |
| 2018-03-05 | 811.04 |
| 2018-03-02 | 796.80 |
| 2018-03-01 | 789.69 |
| 2018-02-28 | 789.69 |
| 2018-02-27 | 789.69 |
| 2018-02-26 | 803.92 |
| 2018-02-23 | 789.69 |
| 2018-02-22 | 789.69 |
| 2018-02-21 | 803.92 |
| 2018-02-20 | 811.04 |
| 2018-02-15 | 818.16 |
| 2018-02-14 | 818.16 |
| 2018-02-13 | 803.92 |
| 2018-02-12 | 803.92 |
| 2018-02-09 | 818.16 |
| 2018-02-08 | 825.27 |
| 2018-02-07 | 839.51 |
| 2018-02-06 | 853.74 |
| 2018-02-05 | 875.09 |
| 2018-02-02 | 853.74 |
| 2018-02-01 | 867.98 |
| 2018-01-31 | 867.98 |
| 2018-01-30 | 853.74 |
| 2018-01-29 | 867.98 |
| 2018-01-26 | 860.86 |
| 2018-01-25 | 867.98 |
| 2018-01-24 | 882.21 |
| 2018-01-23 | 882.21 |
| 2018-01-22 | 882.21 |
| 2018-01-19 | 889.33 |
| 2018-01-18 | 853.74 |
| 2018-01-17 | 846.62 |
| 2018-01-16 | 853.74 |
| 2018-01-15 | 846.62 |
| 2018-01-12 | 853.74 |
| 2018-01-11 | 853.74 |
| 2018-01-10 | 853.74 |
| 2018-01-09 | 853.74 |
| 2018-01-08 | 846.62 |
| 2018-01-05 | 853.74 |
| 2018-01-04 | 860.86 |
| 2018-01-03 | 846.62 |
| 2018-01-02 | 860.86 |
| 2017-12-29 | 860.86 |
| 2017-12-28 | 846.62 |
| 2017-12-27 | 839.51 |
| 2017-12-22 | 839.51 |
| 2017-12-21 | 839.51 |
| 2017-12-20 | 839.51 |
| 2017-12-19 | 839.51 |
| 2017-12-18 | 846.62 |
| 2017-12-15 | 846.62 |
| 2017-12-14 | 839.51 |
| 2017-12-13 | 839.51 |
| 2017-12-12 | 839.51 |
| 2017-12-11 | 860.86 |
| 2017-12-08 | 875.09 |
| 2017-12-07 | 860.86 |
| 2017-12-06 | 853.74 |
| 2017-12-05 | 867.98 |
| 2017-12-04 | 867.98 |
| 2017-12-01 | 867.98 |
| 2017-11-30 | 867.98 |
| 2017-11-29 | 875.09 |
| 2017-11-28 | 867.98 |
| 2017-11-27 | 875.09 |
| 2017-11-24 | 867.98 |
| 2017-11-23 | 860.86 |
| 2017-11-22 | 860.86 |
| 2017-11-21 | 860.86 |
| 2017-11-20 | 882.21 |
| 2017-11-17 | 860.86 |
| 2017-11-16 | 867.98 |
| 2017-11-15 | 860.86 |
| 2017-11-14 | 867.98 |
| 2017-11-13 | 882.21 |
| 2017-11-10 | 860.86 |
| 2017-11-09 | 839.51 |
| 2017-11-08 | 832.65 |
| 2017-11-07 | 832.65 |
| 2017-11-06 | 832.65 |
| 2017-11-03 | 846.37 |
| 2017-11-02 | 846.37 |
| 2017-11-01 | 825.79 |
| 2017-10-31 | 839.51 |
| 2017-10-30 | 860.08 |
| 2017-10-27 | 853.22 |
| 2017-10-26 | 825.79 |
| 2017-10-25 | 853.22 |
| 2017-10-24 | 846.37 |
| 2017-10-23 | 839.51 |
| 2017-10-20 | 839.51 |
| 2017-10-19 | 825.79 |
| 2017-10-18 | 846.37 |
| 2017-10-17 | 839.51 |
| 2017-10-16 | 846.37 |
| 2017-10-13 | 846.37 |
| 2017-10-12 | 846.37 |
| 2017-10-11 | 846.37 |
| 2017-10-10 | 853.22 |
| 2017-10-09 | 860.08 |
| 2017-10-06 | 853.22 |
| 2017-10-04 | 860.08 |
| 2017-10-03 | 860.08 |
| 2017-09-29 | 873.80 |
| 2017-09-28 | 860.08 |
| 2017-09-27 | 860.08 |
| 2017-09-26 | 853.22 |
| 2017-09-25 | 853.22 |
| 2017-09-22 | 866.94 |
| 2017-09-21 | 853.22 |
| 2017-09-20 | 860.08 |
| 2017-09-19 | 860.08 |
| 2017-09-18 | 860.08 |
| 2017-09-15 | 860.08 |
| 2017-09-14 | 860.08 |
| 2017-09-13 | 860.08 |
| 2017-09-12 | 860.08 |
| 2017-09-11 | 860.08 |
| 2017-09-08 | 880.65 |
| 2017-09-07 | 880.65 |
| 2017-09-06 | 887.51 |
| 2017-09-05 | 873.80 |
| 2017-09-04 | 860.08 |
| 2017-09-01 | 873.80 |
| 2017-08-31 | 873.80 |
| 2017-08-30 | 880.65 |
| 2017-08-29 | 887.51 |
| 2017-08-28 | 894.37 |
| 2017-08-25 | 894.37 |
| 2017-08-24 | 901.23 |
| 2017-08-22 | 901.23 |
| 2017-08-21 | 908.08 |
| 2017-08-18 | 908.08 |
| 2017-08-17 | 914.94 |
| 2017-08-16 | 921.80 |
| 2017-08-15 | 928.66 |
| 2017-08-14 | 928.66 |
| 2017-08-11 | 928.66 |
| 2017-08-10 | 928.66 |
| 2017-08-09 | 935.52 |
| 2017-08-08 | 928.66 |
| 2017-08-07 | 928.66 |
| 2017-08-04 | 914.94 |
| 2017-08-03 | 914.94 |
| 2017-08-02 | 921.80 |
| 2017-08-01 | 914.94 |
| 2017-07-31 | 921.80 |
| 2017-07-28 | 914.94 |
| 2017-07-27 | 928.66 |
| 2017-07-26 | 928.66 |
| 2017-07-25 | 935.52 |
| 2017-07-24 | 935.52 |
| 2017-07-21 | 935.52 |
| 2017-07-20 | 949.23 |
| 2017-07-19 | 956.09 |
| 2017-07-18 | 956.09 |
| 2017-07-17 | 956.09 |
| 2017-07-14 | 983.52 |
| 2017-07-13 | 990.38 |
| 2017-07-12 | 969.80 |
| 2017-07-11 | 982.69 |
| 2017-07-10 | 982.69 |
| 2017-07-07 | 969.80 |
| 2017-07-06 | 982.69 |
| 2017-07-05 | 969.80 |
| 2017-07-04 | 969.80 |
| 2017-07-03 | 976.25 |
| 2017-06-30 | 969.80 |
| 2017-06-29 | 976.25 |
| 2017-06-28 | 976.25 |
| 2017-06-27 | 982.69 |
| 2017-06-26 | 989.14 |
| 2017-06-23 | 969.80 |
| 2017-06-22 | 976.25 |
| 2017-06-21 | 982.69 |
| 2017-06-20 | 976.25 |
| 2017-06-19 | 963.36 |
| 2017-06-16 | 982.69 |
| 2017-06-15 | 995.58 |
| 2017-06-14 | 969.80 |
| 2017-06-13 | 1,014.92 |
| 2017-06-12 | 1,002.03 |
| 2017-06-09 | 995.58 |
| 2017-06-08 | 1,040.69 |
| 2017-06-07 | 1,047.14 |
| 2017-06-06 | 1,021.36 |
| 2017-06-05 | 1,027.81 |
| 2017-06-02 | 1,034.25 |
| 2017-06-01 | 1,008.47 |
| 2017-05-31 | 989.14 |
| 2017-05-29 | 1,072.92 |
| 2017-05-26 | 1,047.14 |
| 2017-05-25 | 1,021.36 |
| 2017-05-24 | 995.58 |
| 2017-05-23 | 995.58 |
| 2017-05-22 | 995.58 |
| 2017-05-19 | 1,021.36 |
| 2017-05-18 | 989.14 |
| 2017-05-17 | 995.58 |
| 2017-05-16 | 982.69 |
| 2017-05-15 | 995.58 |
| 2017-05-12 | 989.14 |
| 2017-05-11 | 982.69 |
| 2017-05-10 | 995.58 |
| 2017-05-09 | 1,021.36 |
| 2017-05-08 | 1,027.81 |
| 2017-05-05 | 1,047.14 |
| 2017-05-04 | 1,040.69 |
| 2017-05-02 | 1,021.36 |
| 2017-04-28 | 1,027.81 |
| 2017-04-27 | 1,021.36 |
| 2017-04-26 | 1,021.36 |
| 2017-04-25 | 1,021.36 |
| 2017-04-24 | 1,034.25 |
| 2017-04-21 | 1,047.14 |
| 2017-04-20 | 1,027.81 |
| 2017-04-19 | 1,034.25 |
| 2017-04-18 | 1,105.14 |
| 2017-04-13 | 1,118.03 |
| 2017-04-12 | 1,137.36 |
| 2017-04-11 | 1,111.59 |
| 2017-04-10 | 1,085.81 |
| 2017-04-07 | 1,066.47 |
| 2017-04-06 | 1,060.03 |
| 2017-04-05 | 1,072.92 |
| 2017-04-03 | 1,060.03 |
| 2017-03-31 | 1,040.69 |
| 2017-03-30 | 1,047.14 |
| 2017-03-29 | 1,027.81 |
| 2017-03-28 | 1,008.47 |
| 2017-03-27 | 995.58 |
| 2017-03-24 | 989.14 |
| 2017-03-23 | 995.58 |
| 2017-03-22 | 1,014.92 |
| 2017-03-21 | 995.58 |
| 2017-03-20 | 995.58 |
| 2017-03-17 | 1,002.03 |
| 2017-03-16 | 995.58 |
| 2017-03-15 | 995.58 |
| 2017-03-14 | 995.58 |
| 2017-03-13 | 1,105.14 |
| 2017-03-10 | 1,098.70 |
| 2017-03-09 | 1,105.14 |
| 2017-03-08 | 1,111.59 |
| 2017-03-07 | 1,111.59 |
| 2017-03-06 | 1,111.59 |
| 2017-03-03 | 1,053.58 |
| 2017-03-02 | 1,053.58 |
| 2017-03-01 | 1,034.25 |
| 2017-02-28 | 1,034.25 |
| 2017-02-27 | 1,002.03 |
| 2017-02-24 | 995.58 |
| 2017-02-23 | 1,002.03 |
| 2017-02-22 | 1,002.03 |
| 2017-02-21 | 1,008.47 |
| 2017-02-20 | 995.58 |
| 2017-02-17 | 995.58 |
| 2017-02-16 | 1,008.47 |
| 2017-02-15 | 995.58 |
| 2017-02-14 | 1,008.47 |
| 2017-02-13 | 989.14 |
| 2017-02-10 | 982.69 |
| 2017-02-09 | 1,002.03 |
| 2017-02-08 | 1,008.47 |
| 2017-02-07 | 989.14 |
| 2017-02-06 | 963.36 |
| 2017-02-03 | 956.91 |
| 2017-02-02 | 950.47 |
| 2017-02-01 | 956.91 |
| 2017-01-27 | 950.47 |
| 2017-01-26 | 944.03 |
| 2017-01-25 | 911.80 |
| 2017-01-24 | 898.91 |
| 2017-01-23 | 898.91 |
| 2017-01-20 | 898.91 |
| 2017-01-19 | 905.36 |
| 2017-01-18 | 905.36 |
| 2017-01-17 | 918.25 |
| 2017-01-16 | 892.47 |
| 2017-01-13 | 918.25 |
| 2017-01-12 | 911.80 |
| 2017-01-11 | 892.47 |
| 2017-01-10 | 898.91 |
| 2017-01-09 | 898.91 |
| 2017-01-06 | 918.25 |
| 2017-01-05 | 918.25 |
| 2017-01-04 | 892.47 |
| 2017-01-03 | 905.36 |
| 2016-12-30 | 931.14 |
| 2016-12-29 | 924.69 |
| 2016-12-28 | 898.91 |
| 2016-12-23 | 898.91 |
| 2016-12-22 | 892.47 |
| 2016-12-21 | 931.14 |
| 2016-12-20 | 931.14 |
| 2016-12-19 | 931.14 |
| 2016-12-16 | 931.14 |
| 2016-12-15 | 963.36 |
| 2016-12-14 | 963.36 |
| 2016-12-13 | 982.69 |
| 2016-12-12 | 976.25 |
| 2016-12-09 | 963.36 |
| 2016-12-08 | 963.36 |
| 2016-12-07 | 963.36 |
| 2016-12-06 | 944.03 |
| 2016-12-05 | 982.69 |
| 2016-12-02 | 982.69 |
| 2016-12-01 | 1,002.03 |
| 2016-11-30 | 995.58 |
| 2016-11-29 | 963.36 |
| 2016-11-28 | 982.69 |
| 2016-11-25 | 969.80 |
| 2016-11-24 | 982.69 |
| 2016-11-23 | 969.80 |
| 2016-11-22 | 976.25 |
| 2016-11-21 | 956.91 |
| 2016-11-18 | 956.91 |
| 2016-11-17 | 982.69 |
| 2016-11-16 | 982.69 |
| 2016-11-15 | 976.25 |
| 2016-11-14 | 995.58 |
| 2016-11-11 | 989.14 |
| 2016-11-10 | 1,002.03 |
| 2016-11-09 | 1,023.29 |
| 2016-11-08 | 1,023.29 |
| 2016-11-07 | 1,029.53 |
| 2016-11-04 | 1,035.78 |
| 2016-11-03 | 1,029.53 |
| 2016-11-02 | 1,029.53 |
| 2016-11-01 | 1,035.78 |
| 2016-10-31 | 1,029.53 |
| 2016-10-28 | 1,017.05 |
| 2016-10-27 | 998.33 |
| 2016-10-26 | 1,010.81 |
| 2016-10-25 | 992.09 |
| 2016-10-24 | 998.33 |
| 2016-10-20 | 998.33 |
| 2016-10-19 | 979.61 |
| 2016-10-18 | 992.09 |
| 2016-10-17 | 1,004.57 |
| 2016-10-14 | 1,004.57 |
| 2016-10-13 | 1,004.57 |
| 2016-10-12 | 1,004.57 |
| 2016-10-11 | 1,023.29 |
| 2016-10-07 | 1,029.53 |
| 2016-10-06 | 1,010.81 |
| 2016-10-05 | 998.33 |
| 2016-10-04 | 942.17 |
| 2016-10-03 | 929.69 |
| 2016-09-30 | 929.69 |
| 2016-09-29 | 917.21 |
| 2016-09-28 | 923.45 |
| 2016-09-27 | 917.21 |
| 2016-09-26 | 923.45 |
| 2016-09-23 | 929.69 |
| 2016-09-22 | 929.69 |
| 2016-09-21 | 954.65 |
| 2016-09-20 | 935.93 |
| 2016-09-19 | 935.93 |
| 2016-09-15 | 935.93 |
| 2016-09-14 | 904.72 |
| 2016-09-13 | 904.72 |
| 2016-09-12 | 892.24 |
| 2016-09-09 | 929.69 |
| 2016-09-08 | 923.45 |
| 2016-09-07 | 929.69 |
| 2016-09-06 | 923.45 |
| 2016-09-05 | 886.00 |
| 2016-09-02 | 879.76 |
| 2016-09-01 | 879.76 |
| 2016-08-31 | 886.00 |
| 2016-08-30 | 898.48 |
| 2016-08-29 | 873.52 |
| 2016-08-26 | 867.28 |
| 2016-08-25 | 854.80 |
| 2016-08-24 | 910.96 |
| 2016-08-23 | 904.72 |
| 2016-08-22 | 923.45 |
| 2016-08-19 | 917.21 |
| 2016-08-18 | 929.69 |
| 2016-08-17 | 923.45 |
| 2016-08-16 | 929.69 |
| 2016-08-15 | 929.69 |
| 2016-08-12 | 892.24 |
| 2016-08-11 | 886.00 |
| 2016-08-10 | 886.00 |
| 2016-08-09 | 892.24 |
| 2016-08-08 | 879.76 |
| 2016-08-05 | 886.00 |
| 2016-08-04 | 886.00 |
| 2016-08-03 | 867.28 |
| 2016-08-01 | 873.52 |
| 2016-07-29 | 861.04 |
| 2016-07-28 | 854.80 |
| 2016-07-27 | 861.04 |
| 2016-07-26 | 854.80 |
| 2016-07-25 | 854.80 |
| 2016-07-22 | 861.04 |
| 2016-07-21 | 861.04 |
| 2016-07-20 | 854.80 |
| 2016-07-19 | 867.28 |
| 2016-07-18 | 886.00 |
| 2016-07-15 | 892.24 |
| 2016-07-14 | 886.00 |
| 2016-07-13 | 904.72 |
| 2016-07-12 | 892.97 |
| 2016-07-11 | 881.22 |
| 2016-07-08 | 857.72 |
| 2016-07-07 | 869.47 |
| 2016-07-06 | 857.72 |
| 2016-07-05 | 857.72 |
| 2016-07-04 | 875.35 |
| 2016-06-30 | 869.47 |
| 2016-06-29 | 857.72 |
| 2016-06-28 | 869.47 |
| 2016-06-27 | 875.35 |
| 2016-06-24 | 845.97 |
| 2016-06-23 | 857.72 |
| 2016-06-22 | 857.72 |
| 2016-06-21 | 863.60 |
| 2016-06-20 | 881.22 |
| 2016-06-17 | 851.84 |
| 2016-06-16 | 857.72 |
| 2016-06-15 | 840.09 |
| 2016-06-14 | 857.72 |
| 2016-06-13 | 851.84 |
| 2016-06-10 | 851.84 |
| 2016-06-08 | 857.72 |
| 2016-06-07 | 851.84 |
| 2016-06-06 | 869.47 |
| 2016-06-03 | 869.47 |
| 2016-06-02 | 875.35 |
| 2016-06-01 | 898.85 |
| 2016-05-31 | 881.22 |
| 2016-05-30 | 898.85 |
| 2016-05-27 | 898.85 |
| 2016-05-26 | 898.85 |
| 2016-05-25 | 887.10 |
| 2016-05-24 | 910.60 |
| 2016-05-23 | 881.22 |
| 2016-05-20 | 887.10 |
| 2016-05-19 | 898.85 |
| 2016-05-18 | 898.85 |
| 2016-05-17 | 887.10 |
| 2016-05-16 | 898.85 |
| 2016-05-13 | 904.72 |
| 2016-05-12 | 904.72 |
| 2016-05-11 | 898.85 |
| 2016-05-10 | 898.85 |
| 2016-05-09 | 898.85 |
| 2016-05-06 | 875.35 |
| 2016-05-05 | 875.35 |
| 2016-05-04 | 898.85 |
| 2016-05-03 | 898.85 |
| 2016-04-29 | 898.85 |
| 2016-04-28 | 898.85 |
| 2016-04-27 | 916.48 |
| 2016-04-26 | 910.60 |
| 2016-04-25 | 939.98 |
| 2016-04-22 | 939.98 |
| 2016-04-21 | 945.85 |
| 2016-04-20 | 898.85 |
| 2016-04-19 | 916.48 |
| 2016-04-18 | 898.85 |
| 2016-04-15 | 910.60 |
| 2016-04-14 | 881.22 |
| 2016-04-13 | 863.60 |
| 2016-04-12 | 863.60 |
| 2016-04-11 | 857.72 |
| 2016-04-08 | 869.47 |
| 2016-04-07 | 869.47 |
| 2016-04-06 | 869.47 |
| 2016-04-05 | 869.47 |
| 2016-04-01 | 845.97 |
| 2016-03-31 | 845.97 |
| 2016-03-30 | 845.97 |
| 2016-03-29 | 851.84 |
| 2016-03-24 | 869.47 |
| 2016-03-23 | 869.47 |
| 2016-03-22 | 898.85 |
| 2016-03-21 | 898.85 |
| 2016-03-18 | 898.85 |
| 2016-03-17 | 892.97 |
| 2016-03-16 | 898.85 |
| 2016-03-15 | 887.10 |
| 2016-03-14 | 887.10 |
| 2016-03-11 | 887.10 |
| 2016-03-10 | 887.10 |
| 2016-03-09 | 898.85 |
| 2016-03-08 | 881.22 |
| 2016-03-07 | 898.85 |
| 2016-03-04 | 892.97 |
| 2016-03-03 | 898.85 |
| 2016-03-02 | 887.10 |
| 2016-03-01 | 863.60 |
| 2016-02-29 | 875.35 |
| 2016-02-26 | 869.47 |
| 2016-02-25 | 881.22 |
| 2016-02-24 | 875.35 |
| 2016-02-23 | 887.10 |
| 2016-02-22 | 898.85 |
| 2016-02-19 | 869.47 |
| 2016-02-18 | 881.22 |
| 2016-02-17 | 869.47 |
| 2016-02-16 | 869.47 |
| 2016-02-15 | 869.47 |
| 2016-02-12 | 793.09 |
| 2016-02-11 | 810.72 |
| 2016-02-05 | 851.84 |
| 2016-02-04 | 840.09 |
| 2016-02-03 | 840.09 |
| 2016-02-02 | 845.97 |
| 2016-02-01 | 834.22 |
| 2016-01-29 | 787.21 |
| 2016-01-28 | 804.84 |
| 2016-01-27 | 816.59 |
| 2016-01-26 | 810.72 |
| 2016-01-25 | 828.34 |
| 2016-01-22 | 810.72 |
| 2016-01-21 | 781.34 |
| 2016-01-20 | 822.47 |
| 2016-01-19 | 869.47 |
| 2016-01-18 | 875.35 |
| 2016-01-15 | 887.10 |
| 2016-01-14 | 887.10 |
| 2016-01-13 | 904.72 |
| 2016-01-12 | 892.97 |
| 2016-01-11 | 916.48 |
| 2016-01-08 | 916.48 |
| 2016-01-07 | 945.85 |
| 2016-01-06 | 951.73 |
| 2016-01-05 | 951.73 |
| 2016-01-04 | 939.98 |
| 2015-12-31 | 945.85 |
| 2015-12-30 | 910.60 |
| 2015-12-29 | 934.10 |
| 2015-12-28 | 963.48 |
| 2015-12-24 | 922.35 |
| 2015-12-23 | 928.23 |
| 2015-12-22 | 910.60 |
| 2015-12-21 | 922.35 |
| 2015-12-18 | 934.10 |
| 2015-12-17 | 916.48 |
| 2015-12-16 | 934.10 |
| 2015-12-15 | 928.23 |
| 2015-12-14 | 934.10 |
| 2015-12-11 | 881.22 |
| 2015-12-10 | 928.23 |
| 2015-12-09 | 975.23 |
| 2015-12-08 | 1,004.61 |
| 2015-12-07 | 1,039.86 |
| 2015-12-04 | 1,092.74 |
| 2015-12-03 | 1,075.12 |
| 2015-12-02 | 1,069.24 |
| 2015-12-01 | 1,069.24 |
| 2015-11-30 | 1,051.61 |
| 2015-11-27 | 1,104.49 |
| 2015-11-26 | 1,133.87 |
| 2015-11-25 | 1,110.37 |
| 2015-11-24 | 1,133.87 |
| 2015-11-23 | 1,133.87 |
| 2015-11-20 | 1,139.75 |
| 2015-11-19 | 1,133.87 |
| 2015-11-18 | 1,110.37 |
| 2015-11-17 | 1,080.99 |
| 2015-11-16 | 1,069.24 |
| 2015-11-13 | 1,104.49 |
| 2015-11-12 | 1,092.74 |
| 2015-11-11 | 1,104.49 |
| 2015-11-10 | 1,116.25 |
| 2015-11-09 | 1,128.00 |
| 2015-11-06 | 1,128.00 |
| 2015-11-05 | 1,141.51 |
| 2015-11-04 | 1,130.07 |
| 2015-11-03 | 1,118.63 |
| 2015-11-02 | 1,107.18 |
| 2015-10-30 | 1,084.30 |
| 2015-10-29 | 1,072.86 |
| 2015-10-28 | 1,095.74 |
| 2015-10-27 | 1,101.46 |
| 2015-10-26 | 1,112.90 |
| 2015-10-23 | 1,124.35 |
| 2015-10-22 | 1,152.95 |
| 2015-10-20 | 1,130.07 |
| 2015-10-19 | 1,130.07 |
| 2015-10-16 | 1,118.63 |
| 2015-10-15 | 1,141.51 |
| 2015-10-14 | 1,130.07 |
| 2015-10-13 | 1,135.79 |
| 2015-10-12 | 1,152.95 |
| 2015-10-09 | 1,124.35 |
| 2015-10-08 | 1,107.18 |
| 2015-10-07 | 1,101.46 |
| 2015-10-06 | 1,090.02 |
| 2015-10-05 | 1,084.30 |
| 2015-10-02 | 1,078.58 |
| 2015-09-30 | 1,038.53 |
| 2015-09-29 | 1,032.81 |
| 2015-09-25 | 1,067.13 |
| 2015-09-24 | 1,061.41 |
| 2015-09-23 | 1,078.58 |
| 2015-09-22 | 1,095.74 |
| 2015-09-21 | 1,095.74 |
| 2015-09-18 | 1,084.30 |
| 2015-09-17 | 1,049.97 |
| 2015-09-16 | 1,072.86 |
| 2015-09-15 | 1,044.25 |
| 2015-09-14 | 1,072.86 |
| 2015-09-11 | 1,101.46 |
| 2015-09-10 | 1,107.18 |
| 2015-09-09 | 1,170.12 |
| 2015-09-08 | 1,404.69 |
| 2015-09-07 | 1,404.69 |
| 2015-09-04 | 1,387.52 |
| 2015-09-02 | 1,398.97 |
| 2015-09-01 | 1,410.41 |
| 2015-08-31 | 1,358.92 |
| 2015-08-28 | 1,341.75 |
| 2015-08-27 | 1,284.54 |
| 2015-08-26 | 1,273.10 |
| 2015-08-25 | 1,370.36 |
| 2015-08-24 | 1,404.69 |
| 2015-08-21 | 1,484.79 |
| 2015-08-20 | 1,519.11 |
| 2015-08-19 | 1,519.11 |
| 2015-08-18 | 1,542.00 |
| 2015-08-17 | 1,507.67 |
| 2015-08-14 | 1,542.00 |
| 2015-08-13 | 1,582.05 |
| 2015-08-12 | 1,587.77 |
| 2015-08-11 | 1,599.21 |
| 2015-08-10 | 1,610.65 |
| 2015-08-07 | 1,599.21 |
| 2015-08-06 | 1,599.21 |
| 2015-08-05 | 1,616.37 |
| 2015-08-04 | 1,599.21 |
| 2015-08-03 | 1,582.05 |
| 2015-07-31 | 1,622.09 |
| 2015-07-30 | 1,570.60 |
| 2015-07-29 | 1,547.72 |
| 2015-07-28 | 1,530.55 |
| 2015-07-27 | 1,542.00 |
| 2015-07-24 | 1,582.05 |
| 2015-07-23 | 1,616.37 |
| 2015-07-22 | 1,627.82 |
| 2015-07-21 | 1,644.98 |
| 2015-07-20 | 1,644.98 |
| 2015-07-17 | 1,656.42 |
| 2015-07-16 | 1,673.59 |
| 2015-07-15 | 1,683.99 |
| 2015-07-14 | 1,673.99 |
| 2015-07-13 | 1,703.98 |
| 2015-07-10 | 1,688.99 |
| 2015-07-09 | 1,559.06 |
| 2015-07-08 | 1,454.12 |
| 2015-07-07 | 1,534.07 |
| 2015-07-06 | 1,604.03 |
| 2015-07-03 | 1,708.97 |
| 2015-07-02 | 1,743.95 |
| 2015-06-30 | 1,768.94 |
| 2015-06-29 | 1,743.95 |
| 2015-06-26 | 1,783.93 |
| 2015-06-25 | 1,798.92 |
| 2015-06-24 | 1,778.93 |
| 2015-06-23 | 1,793.93 |
| 2015-06-22 | 1,788.93 |
| 2015-06-19 | 1,818.91 |
| 2015-06-18 | 1,803.92 |
| 2015-06-17 | 1,808.92 |
| 2015-06-16 | 1,793.93 |
| 2015-06-15 | 1,798.92 |
| 2015-06-12 | 1,773.94 |
| 2015-06-11 | 1,768.94 |
| 2015-06-10 | 1,673.99 |
| 2015-06-09 | 1,678.99 |
| 2015-06-08 | 1,773.94 |
| 2015-06-05 | 1,783.93 |
| 2015-06-04 | 1,793.93 |
| 2015-06-03 | 1,783.93 |
| 2015-06-02 | 1,808.92 |
| 2015-06-01 | 1,853.89 |
| 2015-05-29 | 1,828.91 |
| 2015-05-28 | 1,828.91 |
| 2015-05-27 | 1,818.91 |
| 2015-05-26 | 1,693.98 |
| 2015-05-22 | 1,673.99 |
| 2015-05-21 | 1,644.01 |
| 2015-05-20 | 1,688.99 |
| 2015-05-19 | 1,708.97 |
| 2015-05-18 | 1,698.98 |
| 2015-05-15 | 1,698.98 |
| 2015-05-14 | 1,639.01 |
| 2015-05-13 | 1,659.00 |
| 2015-05-12 | 1,639.01 |
| 2015-05-11 | 1,654.01 |
| 2015-05-08 | 1,654.01 |
| 2015-05-07 | 1,574.05 |
| 2015-05-06 | 1,594.04 |
| 2015-05-05 | 1,609.03 |
| 2015-05-04 | 1,634.02 |
| 2015-04-30 | 1,564.06 |
| 2015-04-29 | 1,574.05 |
| 2015-04-28 | 1,529.08 |
| 2015-04-27 | 1,559.06 |
| 2015-04-24 | 1,564.06 |
| 2015-04-23 | 1,574.05 |
| 2015-04-22 | 1,599.04 |
| 2015-04-21 | 1,534.07 |
| 2015-04-20 | 1,514.08 |
| 2015-04-17 | 1,594.04 |
| 2015-04-16 | 1,539.07 |
| 2015-04-15 | 1,489.10 |
| 2015-04-14 | 1,564.06 |
| 2015-04-13 | 1,559.06 |
| 2015-04-10 | 1,504.09 |
| 2015-04-09 | 1,494.10 |
| 2015-04-08 | 1,489.10 |
| 2015-04-02 | 1,369.17 |
| 2015-04-01 | 1,334.19 |
| 2015-03-31 | 1,329.19 |
| 2015-03-30 | 1,329.19 |
| 2015-03-27 | 1,349.18 |
| 2015-03-26 | 1,364.17 |
| 2015-03-25 | 1,359.17 |
| 2015-03-24 | 1,364.17 |
| 2015-03-23 | 1,369.17 |
| 2015-03-20 | 1,369.17 |
| 2015-03-19 | 1,379.16 |
| 2015-03-18 | 1,384.16 |
| 2015-03-17 | 1,354.18 |
| 2015-03-16 | 1,374.16 |
| 2015-03-13 | 1,369.17 |
| 2015-03-12 | 1,304.20 |
| 2015-03-11 | 1,354.18 |
| 2015-03-10 | 1,339.18 |
| 2015-03-09 | 1,314.20 |
| 2015-03-06 | 1,289.21 |
| 2015-03-05 | 1,284.22 |
| 2015-03-04 | 1,319.20 |
| 2015-03-03 | 1,314.20 |
| 2015-03-02 | 1,364.17 |
| 2015-02-27 | 1,384.16 |
| 2015-02-26 | 1,369.17 |
| 2015-02-25 | 1,379.16 |
| 2015-02-24 | 1,379.16 |
| 2015-02-23 | 1,394.15 |
| 2015-02-18 | 1,394.15 |
| 2015-02-17 | 1,394.15 |
| 2015-02-16 | 1,364.17 |
| 2015-02-13 | 1,329.19 |
| 2015-02-12 | 1,319.20 |
| 2015-02-11 | 1,349.18 |
| 2015-02-10 | 1,369.17 |
| 2015-02-09 | 1,379.16 |
| 2015-02-06 | 1,354.18 |
| 2015-02-05 | 1,389.16 |
| 2015-02-04 | 1,384.16 |
| 2015-02-03 | 1,439.13 |
| 2015-02-02 | 1,339.18 |
| 2015-01-30 | 1,329.19 |
| 2015-01-29 | 1,339.18 |
| 2015-01-28 | 1,334.19 |
| 2015-01-27 | 1,354.18 |
| 2015-01-26 | 1,329.19 |
| 2015-01-23 | 1,374.16 |
| 2015-01-22 | 1,349.18 |
| 2015-01-21 | 1,379.16 |
| 2015-01-20 | 1,399.15 |
| 2015-01-19 | 1,379.16 |
| 2015-01-16 | 1,419.14 |
| 2015-01-15 | 1,419.14 |
| 2015-01-14 | 1,424.14 |
| 2015-01-13 | 1,449.12 |
| 2015-01-12 | 1,419.14 |
| 2015-01-09 | 1,399.15 |
| 2015-01-08 | 1,414.14 |
| 2015-01-07 | 1,424.14 |
| 2015-01-06 | 1,369.17 |
| 2015-01-05 | 1,384.16 |
| 2015-01-02 | 1,379.16 |
| 2014-12-31 | 1,359.17 |
| 2014-12-30 | 1,394.15 |
| 2014-12-29 | 1,359.17 |
| 2014-12-24 | 1,329.19 |
| 2014-12-23 | 1,414.14 |
| 2014-12-22 | 1,359.17 |
| 2014-12-19 | 1,334.19 |
| 2014-12-18 | 1,364.17 |
| 2014-12-17 | 1,374.16 |
| 2014-12-16 | 1,429.13 |
| 2014-12-15 | 1,449.12 |
| 2014-12-12 | 1,424.14 |
| 2014-12-11 | 1,459.12 |
| 2014-12-10 | 1,624.02 |
| 2014-12-09 | 1,599.04 |
| 2014-12-08 | 1,609.03 |
| 2014-12-05 | 1,639.01 |
| 2014-12-04 | 1,683.99 |
| 2014-12-03 | 1,728.96 |
| 2014-12-02 | 1,778.93 |
| 2014-12-01 | 1,748.95 |
| 2014-11-28 | 1,743.95 |
| 2014-11-27 | 1,733.96 |
| 2014-11-26 | 1,748.95 |
| 2014-11-25 | 1,773.94 |
| 2014-11-24 | 1,823.91 |
| 2014-11-21 | 1,833.90 |
| 2014-11-20 | 1,828.91 |
| 2014-11-19 | 1,803.92 |
| 2014-11-18 | 1,778.93 |
| 2014-11-17 | 1,798.92 |
| 2014-11-14 | 1,833.90 |
| 2014-11-13 | 1,823.91 |
| 2014-11-12 | 1,828.91 |
| 2014-11-11 | 1,838.90 |
| 2014-11-10 | 1,838.90 |
| 2014-11-07 | 1,838.90 |
| 2014-11-06 | 1,818.91 |
| 2014-11-05 | 1,814.02 |
| 2014-11-04 | 1,843.39 |
| 2014-11-03 | 1,843.39 |
| 2014-10-31 | 1,809.12 |
| 2014-10-30 | 1,774.86 |
| 2014-10-29 | 1,784.65 |
| 2014-10-28 | 1,789.54 |
| 2014-10-27 | 1,686.74 |
| 2014-10-24 | 1,706.32 |
| 2014-10-23 | 1,696.53 |
| 2014-10-22 | 1,735.69 |
| 2014-10-21 | 1,725.90 |
| 2014-10-20 | 1,716.11 |
| 2014-10-17 | 1,701.43 |
| 2014-10-16 | 1,701.43 |
| 2014-10-15 | 1,730.80 |
| 2014-10-14 | 1,696.53 |
| 2014-10-13 | 1,662.27 |
| 2014-10-10 | 1,662.27 |
| 2014-10-09 | 1,672.06 |
| 2014-10-08 | 1,652.48 |
| 2014-10-07 | 1,628.00 |
| 2014-10-06 | 1,632.89 |
| 2014-10-03 | 1,623.10 |
| 2014-09-30 | 1,652.48 |
| 2014-09-29 | 1,657.37 |
| 2014-09-26 | 1,672.06 |
| 2014-09-25 | 1,662.27 |
| 2014-09-24 | 1,662.27 |
| 2014-09-23 | 1,642.69 |
| 2014-09-22 | 1,632.89 |
| 2014-09-19 | 1,632.89 |
| 2014-09-18 | 1,632.89 |
| 2014-09-17 | 1,647.58 |
| 2014-09-16 | 1,642.69 |
| 2014-09-15 | 1,676.95 |
| 2014-09-12 | 1,686.74 |
| 2014-09-11 | 1,706.32 |
| 2014-09-10 | 1,691.64 |
| 2014-09-08 | 1,667.16 |
| 2014-09-05 | 1,662.27 |
| 2014-09-04 | 1,642.69 |
| 2014-09-03 | 1,647.58 |
| 2014-09-02 | 1,672.06 |
| 2014-09-01 | 1,672.06 |
| 2014-08-29 | 1,691.64 |
| 2014-08-28 | 1,686.74 |
| 2014-08-27 | 1,686.74 |
| 2014-08-26 | 1,711.22 |
| 2014-08-25 | 1,642.69 |
| 2014-08-22 | 1,618.21 |
| 2014-08-21 | 1,628.00 |
| 2014-08-20 | 1,637.79 |
| 2014-08-19 | 1,618.21 |
| 2014-08-18 | 1,613.31 |
| 2014-08-15 | 1,618.21 |
| 2014-08-14 | 1,657.37 |
| 2014-08-13 | 1,681.85 |
| 2014-08-12 | 1,676.95 |
| 2014-08-11 | 1,672.06 |
| 2014-08-08 | 1,647.58 |
| 2014-08-07 | 1,667.16 |
| 2014-08-06 | 1,681.85 |
| 2014-08-05 | 1,686.74 |
| 2014-08-04 | 1,681.85 |
| 2014-08-01 | 1,662.27 |
| 2014-07-31 | 1,681.85 |
| 2014-07-30 | 1,672.06 |
| 2014-07-29 | 1,696.53 |
| 2014-07-28 | 1,686.74 |
| 2014-07-25 | 1,696.53 |
| 2014-07-24 | 1,691.64 |
| 2014-07-23 | 1,672.06 |
| 2014-07-22 | 1,691.64 |
| 2014-07-21 | 1,716.11 |
| 2014-07-18 | 1,725.90 |
| 2014-07-17 | 1,750.38 |
| 2014-07-16 | 1,760.17 |
| 2014-07-15 | 1,774.86 |
| 2014-07-14 | 1,750.38 |
| 2014-07-11 | 1,799.33 |
| 2014-07-10 | 1,789.54 |
| 2014-07-09 | 1,779.75 |
| 2014-07-08 | 1,775.10 |
| 2014-07-07 | 1,779.75 |
| 2014-07-04 | 1,761.14 |
| 2014-07-03 | 1,784.40 |
| 2014-07-02 | 1,803.01 |
| 2014-06-30 | 1,709.96 |
| 2014-06-27 | 1,714.61 |
| 2014-06-26 | 1,700.65 |
| 2014-06-25 | 1,686.69 |
| 2014-06-24 | 1,682.04 |
| 2014-06-23 | 1,677.39 |
| 2014-06-20 | 1,691.35 |
| 2014-06-19 | 1,677.39 |
| 2014-06-18 | 1,700.65 |
| 2014-06-17 | 1,691.35 |
| 2014-06-16 | 1,682.04 |
| 2014-06-13 | 1,682.04 |
| 2014-06-12 | 1,719.26 |
| 2014-06-11 | 1,714.61 |
| 2014-06-10 | 1,705.30 |
| 2014-06-09 | 1,821.63 |
| 2014-06-06 | 1,765.79 |
| 2014-06-05 | 1,770.44 |
| 2014-06-04 | 1,728.57 |
| 2014-06-03 | 1,742.53 |
| 2014-05-30 | 1,709.96 |
| 2014-05-29 | 1,658.78 |
| 2014-05-28 | 1,686.69 |
| 2014-05-27 | 1,668.08 |
| 2014-05-26 | 1,556.41 |
| 2014-05-23 | 1,477.32 |
| 2014-05-22 | 1,477.32 |
| 2014-05-21 | 1,463.36 |
| 2014-05-20 | 1,519.19 |
| 2014-05-19 | 1,514.54 |
| 2014-05-16 | 1,570.37 |
| 2014-05-15 | 1,579.68 |
| 2014-05-14 | 1,588.98 |
| 2014-05-13 | 1,593.64 |
| 2014-05-12 | 1,607.60 |
| 2014-05-09 | 1,616.90 |
| 2014-05-08 | 1,626.21 |
| 2014-05-07 | 1,626.21 |
| 2014-05-05 | 1,626.21 |
| 2014-05-02 | 1,598.29 |
| 2014-04-30 | 1,621.55 |
| 2014-04-29 | 1,607.60 |
| 2014-04-28 | 1,612.25 |
| 2014-04-25 | 1,579.68 |
| 2014-04-24 | 1,607.60 |
| 2014-04-23 | 1,602.94 |
| 2014-04-22 | 1,621.55 |
| 2014-04-17 | 1,621.55 |
| 2014-04-16 | 1,616.90 |
| 2014-04-15 | 1,588.98 |
| 2014-04-14 | 1,602.94 |
| 2014-04-11 | 1,588.98 |
| 2014-04-10 | 1,598.29 |
| 2014-04-09 | 1,616.90 |
| 2014-04-08 | 1,602.94 |
| 2014-04-07 | 1,588.98 |
| 2014-04-04 | 1,607.60 |
| 2014-04-03 | 1,621.55 |
| 2014-04-02 | 1,616.90 |
| 2014-04-01 | 1,612.25 |
| 2014-03-31 | 1,616.90 |
| 2014-03-28 | 1,621.55 |
| 2014-03-27 | 1,602.94 |
| 2014-03-26 | 1,616.90 |
| 2014-03-25 | 1,598.29 |
| 2014-03-24 | 1,621.55 |
| 2014-03-21 | 1,593.64 |
| 2014-03-20 | 1,593.64 |
| 2014-03-19 | 1,607.60 |
| 2014-03-18 | 1,612.25 |
| 2014-03-17 | 1,588.98 |
| 2014-03-14 | 1,565.72 |
| 2014-03-13 | 1,593.64 |
| 2014-03-12 | 1,575.03 |
| 2014-03-11 | 1,588.98 |
| 2014-03-10 | 1,579.68 |
| 2014-03-07 | 1,556.41 |
| 2014-03-06 | 1,551.76 |
| 2014-03-05 | 1,565.72 |
| 2014-03-04 | 1,561.07 |
| 2014-03-03 | 1,579.68 |
| 2014-02-28 | 1,584.33 |
| 2014-02-27 | 1,598.29 |
| 2014-02-26 | 1,598.29 |
| 2014-02-25 | 1,593.64 |
| 2014-02-24 | 1,575.03 |
| 2014-02-21 | 1,575.03 |
| 2014-02-20 | 1,570.37 |
| 2014-02-19 | 1,588.98 |
| 2014-02-18 | 1,612.25 |
| 2014-02-17 | 1,621.55 |
| 2014-02-14 | 1,635.51 |
| 2014-02-13 | 1,635.51 |
| 2014-02-12 | 1,640.17 |
| 2014-02-11 | 1,630.86 |
| 2014-02-10 | 1,630.86 |
| 2014-02-07 | 1,626.21 |
| 2014-02-06 | 1,630.86 |
| 2014-02-05 | 1,626.21 |
| 2014-02-04 | 1,677.39 |
| 2014-01-30 | 1,644.82 |
| 2014-01-29 | 1,626.21 |
| 2014-01-28 | 1,621.55 |
| 2014-01-27 | 1,621.55 |
| 2014-01-24 | 1,542.46 |
| 2014-01-23 | 1,565.72 |
| 2014-01-22 | 1,551.76 |
| 2014-01-21 | 1,561.07 |
| 2014-01-20 | 1,607.60 |
| 2014-01-17 | 1,630.86 |
| 2014-01-16 | 1,635.51 |
| 2014-01-15 | 1,626.21 |
| 2014-01-14 | 1,616.90 |
| 2014-01-13 | 1,602.94 |
| 2014-01-10 | 1,616.90 |
| 2014-01-09 | 1,621.55 |
| 2014-01-08 | 1,630.86 |
| 2014-01-07 | 1,612.25 |
| 2014-01-06 | 1,621.55 |
| 2014-01-03 | 1,644.82 |
| 2014-01-02 | 1,630.86 |
| 2013-12-31 | 1,612.25 |
| 2013-12-30 | 1,621.55 |
| 2013-12-27 | 1,635.51 |
| 2013-12-24 | 1,612.25 |
| 2013-12-23 | 1,630.86 |
| 2013-12-20 | 1,593.64 |
| 2013-12-19 | 1,612.25 |
| 2013-12-18 | 1,626.21 |
| 2013-12-17 | 1,593.64 |
| 2013-12-16 | 1,588.98 |
| 2013-12-13 | 1,602.94 |
| 2013-12-12 | 1,584.33 |
| 2013-12-11 | 1,575.03 |
| 2013-12-10 | 1,561.07 |
| 2013-12-09 | 1,602.94 |
| 2013-12-06 | 1,565.72 |
| 2013-12-05 | 1,584.33 |
| 2013-12-04 | 1,607.60 |
| 2013-12-03 | 1,607.60 |
| 2013-12-02 | 1,640.17 |
| 2013-11-29 | 1,575.03 |
| 2013-11-28 | 1,463.36 |
| 2013-11-27 | 1,463.36 |
| 2013-11-26 | 1,463.36 |
| 2013-11-25 | 1,468.01 |
| 2013-11-22 | 1,477.32 |
| 2013-11-21 | 1,505.23 |
| 2013-11-20 | 1,528.50 |
| 2013-11-19 | 1,514.54 |
| 2013-11-18 | 1,500.58 |
| 2013-11-15 | 1,519.19 |
| 2013-11-14 | 1,514.54 |
| 2013-11-13 | 1,505.23 |
| 2013-11-12 | 1,542.46 |
| 2013-11-11 | 1,556.41 |
| 2013-11-08 | 1,458.70 |
| 2013-11-07 | 1,523.84 |
| 2013-11-06 | 1,583.14 |
| 2013-11-05 | 1,583.14 |
| 2013-11-04 | 1,551.21 |
| 2013-11-01 | 1,514.72 |
| 2013-10-31 | 1,514.72 |
| 2013-10-30 | 1,537.53 |
| 2013-10-29 | 1,469.11 |
| 2013-10-28 | 1,450.86 |
| 2013-10-25 | 1,423.49 |
| 2013-10-24 | 1,432.62 |
| 2013-10-23 | 1,441.74 |
| 2013-10-22 | 1,482.79 |
| 2013-10-21 | 1,482.79 |
| 2013-10-18 | 1,469.11 |
| 2013-10-17 | 1,469.11 |
| 2013-10-16 | 1,459.98 |
| 2013-10-15 | 1,464.55 |
| 2013-10-11 | 1,469.11 |
| 2013-10-10 | 1,423.49 |
| 2013-10-09 | 1,423.49 |
| 2013-10-08 | 1,400.69 |
| 2013-10-07 | 1,377.88 |
| 2013-10-04 | 1,382.44 |
| 2013-10-03 | 1,359.63 |
| 2013-10-02 | 1,373.32 |
| 2013-09-30 | 1,345.95 |
| 2013-09-27 | 1,314.02 |
| 2013-09-26 | 1,304.90 |
| 2013-09-25 | 1,309.46 |
| 2013-09-24 | 1,304.90 |
| 2013-09-23 | 1,314.02 |
| 2013-09-19 | 1,318.58 |
| 2013-09-18 | 1,295.78 |
| 2013-09-17 | 1,300.34 |
| 2013-09-16 | 1,345.95 |
| 2013-09-13 | 1,355.07 |
| 2013-09-12 | 1,359.63 |
| 2013-09-11 | 1,350.51 |
| 2013-09-10 | 1,391.56 |
| 2013-09-09 | 1,268.41 |
| 2013-09-06 | 1,268.41 |
| 2013-09-05 | 1,254.72 |
| 2013-09-04 | 1,241.04 |
| 2013-09-03 | 1,186.30 |
| 2013-09-02 | 1,181.74 |
| 2013-08-30 | 1,168.06 |
| 2013-08-29 | 1,127.01 |
| 2013-08-28 | 1,149.81 |
| 2013-08-27 | 1,149.81 |
| 2013-08-26 | 1,149.81 |
| 2013-08-23 | 1,158.94 |
| 2013-08-22 | 1,140.69 |
| 2013-08-21 | 1,154.37 |
| 2013-08-20 | 1,140.69 |
| 2013-08-19 | 1,177.18 |
| 2013-08-16 | 1,241.04 |
| 2013-08-15 | 1,213.67 |
| 2013-08-13 | 1,245.60 |
| 2013-08-12 | 1,250.16 |
| 2013-08-09 | 1,254.72 |
| 2013-08-08 | 1,286.65 |
| 2013-08-07 | 1,199.99 |
| 2013-08-06 | 1,195.43 |
| 2013-08-05 | 1,177.18 |
| 2013-08-02 | 1,131.57 |
| 2013-08-01 | 1,117.88 |
| 2013-07-31 | 1,117.88 |
| 2013-07-30 | 1,117.88 |
| 2013-07-29 | 1,095.08 |
| 2013-07-26 | 1,113.32 |
| 2013-07-25 | 1,154.37 |
| 2013-07-24 | 1,158.94 |
| 2013-07-23 | 1,140.69 |
| 2013-07-22 | 1,131.57 |
| 2013-07-19 | 1,131.57 |
| 2013-07-18 | 1,145.25 |
| 2013-07-17 | 1,151.18 |
| 2013-07-16 | 1,137.92 |
| 2013-07-15 | 1,106.97 |
| 2013-07-12 | 1,111.39 |
| 2013-07-11 | 1,137.92 |
| 2013-07-10 | 1,120.23 |
| 2013-07-09 | 1,120.23 |
| 2013-07-08 | 1,137.92 |
| 2013-07-05 | 1,137.92 |
| 2013-07-04 | 1,093.71 |
| 2013-07-03 | 1,089.28 |
| 2013-07-02 | 1,124.65 |
| 2013-06-28 | 1,160.02 |
| 2013-06-27 | 1,164.44 |
| 2013-06-26 | 1,093.71 |
| 2013-06-25 | 1,022.97 |
| 2013-06-24 | 1,049.49 |
| 2013-06-21 | 1,124.65 |
| 2013-06-20 | 1,115.81 |
| 2013-06-19 | 1,115.81 |
| 2013-06-18 | 1,115.81 |
| 2013-06-17 | 1,133.50 |
| 2013-06-14 | 1,137.92 |
| 2013-06-13 | 1,106.97 |
| 2013-06-11 | 1,080.44 |
| 2013-06-10 | 1,000.86 |
| 2013-06-07 | 983.18 |
| 2013-06-06 | 983.18 |
| 2013-06-05 | 992.02 |
| 2013-06-04 | 1,031.81 |
| 2013-06-03 | 1,027.39 |
| 2013-05-31 | 1,005.28 |
| 2013-05-30 | 1,005.28 |
| 2013-05-29 | 1,022.97 |
| 2013-05-28 | 1,036.23 |
| 2013-05-27 | 1,040.65 |
| 2013-05-24 | 1,027.39 |
| 2013-05-23 | 992.02 |
| 2013-05-22 | 1,031.81 |
| 2013-05-21 | 1,005.28 |
| 2013-05-20 | 1,005.28 |
| 2013-05-16 | 969.91 |
| 2013-05-15 | 983.18 |
| 2013-05-14 | 961.07 |
| 2013-05-13 | 978.76 |
| 2013-05-10 | 992.02 |
| 2013-05-09 | 978.76 |
| 2013-05-08 | 978.76 |
| 2013-05-07 | 938.97 |
| 2013-05-06 | 938.97 |
| 2013-05-03 | 930.12 |
| 2013-05-02 | 934.55 |
| 2013-04-30 | 965.49 |
| 2013-04-29 | 956.65 |
| 2013-04-26 | 952.23 |
| 2013-04-25 | 952.23 |
| 2013-04-24 | 961.07 |
| 2013-04-23 | 961.07 |
| 2013-04-22 | 992.02 |
| 2013-04-19 | 961.07 |
| 2013-04-18 | 908.02 |
| 2013-04-17 | 938.97 |
| 2013-04-16 | 938.97 |
| 2013-04-15 | 938.97 |
| 2013-04-12 | 969.91 |
| 2013-04-11 | 965.49 |
| 2013-04-10 | 969.91 |
| 2013-04-09 | 952.23 |
| 2013-04-08 | 956.65 |
| 2013-04-05 | 934.55 |
| 2013-04-03 | 983.18 |
| 2013-04-02 | 1,005.28 |
| 2013-03-28 | 983.18 |
| 2013-03-27 | 983.18 |
| 2013-03-26 | 952.23 |
| 2013-03-25 | 961.07 |
| 2013-03-22 | 961.07 |
| 2013-03-21 | 969.91 |
| 2013-03-20 | 969.91 |
| 2013-03-19 | 978.76 |
| 2013-03-18 | 987.60 |
| 2013-03-15 | 1,014.13 |
| 2013-03-14 | 1,018.55 |
| 2013-03-13 | 1,018.55 |
| 2013-03-12 | 1,036.23 |
| 2013-03-11 | 1,045.07 |
| 2013-03-08 | 1,053.92 |
| 2013-03-07 | 1,049.49 |
| 2013-03-06 | 1,067.18 |
| 2013-03-05 | 1,022.97 |
| 2013-03-04 | 1,036.23 |
| 2013-03-01 | 1,049.49 |
| 2013-02-28 | 1,062.76 |
| 2013-02-27 | 1,049.49 |
| 2013-02-26 | 1,049.49 |
| 2013-02-25 | 1,120.23 |
| 2013-02-22 | 1,120.23 |
| 2013-02-21 | 1,115.81 |
| 2013-02-20 | 1,151.18 |
| 2013-02-19 | 1,137.92 |
| 2013-02-18 | 1,137.92 |
| 2013-02-15 | 1,173.29 |
| 2013-02-14 | 1,129.08 |
| 2013-02-08 | 1,115.81 |
| 2013-02-07 | 1,124.65 |
| 2013-02-06 | 1,146.76 |
| 2013-02-05 | 1,129.08 |
| 2013-02-04 | 1,137.92 |
| 2013-02-01 | 1,142.34 |
| 2013-01-31 | 1,142.34 |
| 2013-01-30 | 1,155.60 |
| 2013-01-29 | 1,137.92 |
| 2013-01-28 | 1,129.08 |
| 2013-01-25 | 1,111.39 |
| 2013-01-24 | 1,102.55 |
| 2013-01-23 | 1,102.55 |
| 2013-01-22 | 1,111.39 |
| 2013-01-21 | 1,124.65 |
| 2013-01-18 | 1,120.23 |
| 2013-01-17 | 1,137.92 |
| 2013-01-16 | 1,137.92 |
| 2013-01-15 | 1,146.76 |
| 2013-01-14 | 1,129.08 |
| 2013-01-11 | 1,080.44 |
| 2013-01-10 | 1,102.55 |
| 2013-01-09 | 1,089.28 |
| 2013-01-08 | 1,076.02 |
| 2013-01-07 | 1,093.71 |
| 2013-01-04 | 1,076.02 |
| 2013-01-03 | 1,031.81 |
| 2013-01-02 | 1,018.55 |
| 2012-12-31 | 1,027.39 |
| 2012-12-28 | 1,040.65 |
| 2012-12-27 | 1,049.49 |
| 2012-12-24 | 1,005.28 |
| 2012-12-21 | 996.44 |
| 2012-12-20 | 1,005.28 |
| 2012-12-19 | 1,000.86 |
| 2012-12-18 | 1,014.13 |
| 2012-12-17 | 1,022.97 |
| 2012-12-14 | 987.60 |
| 2012-12-13 | 1,031.81 |
| 2012-12-12 | 1,000.86 |
| 2012-12-11 | 938.97 |
| 2012-12-10 | 938.97 |
| 2012-12-07 | 952.23 |
| 2012-12-06 | 956.65 |
| 2012-12-05 | 974.34 |
| 2012-12-04 | 992.02 |
| 2012-12-03 | 996.44 |
| 2012-11-30 | 978.76 |
| 2012-11-29 | 978.76 |
| 2012-11-28 | 983.18 |
| 2012-11-27 | 1,005.28 |
| 2012-11-26 | 992.02 |
| 2012-11-23 | 1,009.70 |
| 2012-11-22 | 974.34 |
| 2012-11-21 | 983.18 |
| 2012-11-20 | 965.49 |
| 2012-11-19 | 961.07 |
| 2012-11-16 | 916.86 |
| 2012-11-15 | 881.49 |
| 2012-11-14 | 894.76 |
| 2012-11-13 | 872.65 |
| 2012-11-12 | 872.65 |
| 2012-11-09 | 872.65 |
| 2012-11-08 | 894.76 |
| 2012-11-07 | 923.49 |
| 2012-11-06 | 914.86 |
| 2012-11-05 | 932.13 |
| 2012-11-02 | 914.86 |
| 2012-11-01 | 919.17 |
| 2012-10-31 | 884.63 |
| 2012-10-30 | 893.26 |
| 2012-10-29 | 863.03 |
| 2012-10-26 | 850.08 |
| 2012-10-25 | 880.31 |
| 2012-10-24 | 906.22 |
| 2012-10-22 | 875.99 |
| 2012-10-19 | 901.90 |
| 2012-10-18 | 910.54 |
| 2012-10-17 | 901.90 |
| 2012-10-16 | 863.03 |
| 2012-10-15 | 863.03 |
| 2012-10-12 | 867.35 |
| 2012-10-11 | 776.66 |
| 2012-10-10 | 772.34 |
| 2012-10-09 | 802.57 |
| 2012-10-08 | 793.94 |
| 2012-10-05 | 811.21 |
| 2012-10-04 | 793.94 |
| 2012-10-03 | 798.25 |
| 2012-09-28 | 806.89 |
| 2012-09-27 | 793.94 |
| 2012-09-26 | 785.30 |
| 2012-09-25 | 798.25 |
| 2012-09-24 | 798.25 |
| 2012-09-21 | 811.21 |
| 2012-09-20 | 789.62 |
| 2012-09-19 | 785.30 |
| 2012-09-18 | 776.66 |
| 2012-09-17 | 780.98 |
| 2012-09-14 | 768.03 |
| 2012-09-13 | 742.11 |
| 2012-09-12 | 737.80 |
| 2012-09-11 | 737.80 |
| 2012-09-10 | 742.11 |
| 2012-09-07 | 742.11 |
| 2012-09-06 | 737.80 |
| 2012-09-05 | 737.80 |
| 2012-09-04 | 755.07 |
| 2012-09-03 | 759.39 |
| 2012-08-31 | 763.71 |
| 2012-08-30 | 768.03 |
| 2012-08-29 | 789.62 |
| 2012-08-28 | 793.94 |
| 2012-08-27 | 772.34 |
| 2012-08-24 | 780.98 |
| 2012-08-23 | 763.71 |
| 2012-08-22 | 768.03 |
| 2012-08-21 | 780.98 |
| 2012-08-20 | 785.30 |
| 2012-08-17 | 785.30 |
| 2012-08-16 | 785.30 |
| 2012-08-15 | 789.62 |
| 2012-08-14 | 789.62 |
| 2012-08-13 | 780.98 |
| 2012-08-10 | 780.98 |
| 2012-08-09 | 780.98 |
| 2012-08-08 | 811.21 |
| 2012-08-07 | 789.62 |
| 2012-08-06 | 780.98 |
| 2012-08-03 | 780.98 |
| 2012-08-02 | 785.30 |
| 2012-08-01 | 798.25 |
| 2012-07-31 | 815.53 |
| 2012-07-30 | 828.48 |
| 2012-07-27 | 824.17 |
| 2012-07-26 | 819.85 |
| 2012-07-25 | 832.80 |
| 2012-07-24 | 850.08 |
| 2012-07-23 | 867.35 |
| 2012-07-20 | 880.31 |
| 2012-07-19 | 901.90 |
| 2012-07-18 | 906.22 |
| 2012-07-17 | 920.47 |
| 2012-07-16 | 920.47 |
| 2012-07-13 | 924.63 |
| 2012-07-12 | 907.97 |
| 2012-07-11 | 899.64 |
| 2012-07-10 | 899.64 |
| 2012-07-09 | 903.81 |
| 2012-07-06 | 899.64 |
| 2012-07-05 | 899.64 |
| 2012-07-04 | 899.64 |
| 2012-07-03 | 903.81 |
| 2012-06-29 | 916.30 |
| 2012-06-28 | 891.31 |
| 2012-06-27 | 912.14 |
| 2012-06-26 | 895.48 |
| 2012-06-25 | 895.48 |
| 2012-06-22 | 878.82 |
| 2012-06-21 | 866.32 |
| 2012-06-20 | 878.82 |
| 2012-06-19 | 857.99 |
| 2012-06-18 | 857.99 |
| 2012-06-15 | 857.99 |
| 2012-06-14 | 857.99 |
| 2012-06-13 | 857.99 |
| 2012-06-12 | 849.66 |
| 2012-06-11 | 833.00 |
| 2012-06-08 | 820.51 |
| 2012-06-07 | 808.01 |
| 2012-06-06 | 795.51 |
| 2012-06-05 | 795.51 |
| 2012-06-04 | 753.86 |
| 2012-06-01 | 833.00 |
| 2012-05-31 | 833.00 |
| 2012-05-30 | 833.00 |
| 2012-05-29 | 853.83 |
| 2012-05-28 | 891.31 |
| 2012-05-25 | 891.31 |
| 2012-05-24 | 928.80 |
| 2012-05-23 | 907.97 |
| 2012-05-22 | 899.64 |
| 2012-05-21 | 941.30 |
| 2012-05-18 | 932.96 |
| 2012-05-17 | 953.79 |
| 2012-05-16 | 945.46 |
| 2012-05-15 | 982.95 |
| 2012-05-14 | 987.11 |
| 2012-05-11 | 987.11 |
| 2012-05-10 | 1,007.94 |
| 2012-05-09 | 1,032.93 |
| 2012-05-08 | 1,037.09 |
| 2012-05-07 | 1,037.09 |
| 2012-05-04 | 1,037.09 |
| 2012-05-03 | 1,020.43 |
| 2012-05-02 | 1,020.43 |
| 2012-04-30 | 1,020.43 |
| 2012-04-27 | 1,007.94 |
| 2012-04-26 | 999.61 |
| 2012-04-25 | 982.95 |
| 2012-04-24 | 995.44 |
| 2012-04-23 | 1,024.60 |
| 2012-04-20 | 1,037.09 |
| 2012-04-19 | 1,028.76 |
| 2012-04-18 | 1,045.42 |
| 2012-04-17 | 1,007.94 |
| 2012-04-16 | 1,012.10 |
| 2012-04-13 | 1,007.94 |
| 2012-04-12 | 1,016.27 |
| 2012-04-11 | 987.11 |
| 2012-04-10 | 1,024.60 |
| 2012-04-05 | 1,045.42 |
| 2012-04-03 | 1,057.92 |
| 2012-04-02 | 1,057.92 |
| 2012-03-30 | 1,057.92 |
| 2012-03-29 | 1,057.92 |
| 2012-03-28 | 1,066.25 |
| 2012-03-27 | 1,057.92 |
| 2012-03-26 | 1,024.60 |
| 2012-03-23 | 982.95 |
| 2012-03-22 | 1,003.77 |
| 2012-03-21 | 1,020.43 |
| 2012-03-20 | 999.61 |
| 2012-03-19 | 1,020.43 |
| 2012-03-16 | 1,049.59 |
| 2012-03-15 | 1,074.58 |
| 2012-03-14 | 1,082.91 |
| 2012-03-13 | 1,070.42 |
| 2012-03-12 | 1,082.91 |
| 2012-03-09 | 1,082.91 |
| 2012-03-08 | 1,024.60 |
| 2012-03-07 | 1,016.27 |
| 2012-03-06 | 1,037.09 |
| 2012-03-05 | 1,062.09 |
| 2012-03-02 | 1,078.75 |
| 2012-03-01 | 1,087.08 |
| 2012-02-29 | 1,095.41 |
| 2012-02-28 | 1,082.91 |
| 2012-02-27 | 1,107.90 |
| 2012-02-24 | 1,095.41 |
| 2012-02-23 | 1,078.75 |
| 2012-02-22 | 1,107.90 |
| 2012-02-21 | 1,107.90 |
| 2012-02-20 | 1,107.90 |
| 2012-02-17 | 1,112.07 |
| 2012-02-16 | 1,107.90 |
| 2012-02-15 | 1,099.57 |
| 2012-02-14 | 1,087.08 |
| 2012-02-13 | 1,107.90 |
| 2012-02-10 | 1,153.72 |
| 2012-02-09 | 1,153.72 |
| 2012-02-08 | 1,116.23 |
| 2012-02-07 | 1,099.57 |
| 2012-02-06 | 1,128.73 |
| 2012-02-03 | 1,091.24 |
| 2012-02-02 | 1,087.08 |
| 2012-02-01 | 1,045.42 |
| 2012-01-31 | 1,053.76 |
| 2012-01-30 | 1,074.58 |
| 2012-01-27 | 1,091.24 |
| 2012-01-26 | 1,070.42 |
| 2012-01-20 | 1,087.08 |
| 2012-01-19 | 1,062.09 |
| 2012-01-18 | 1,024.60 |
| 2012-01-17 | 1,024.60 |
| 2012-01-16 | 962.12 |
| 2012-01-13 | 962.12 |
| 2012-01-12 | 999.61 |
| 2012-01-11 | 1,007.94 |
| 2012-01-10 | 995.44 |
| 2012-01-09 | 999.61 |
| 2012-01-06 | 999.61 |
| 2012-01-05 | 995.44 |
| 2012-01-04 | 1,020.43 |
| 2012-01-03 | 1,020.43 |
| 2011-12-30 | 1,003.77 |
| 2011-12-29 | 999.61 |
| 2011-12-28 | 974.62 |
| 2011-12-23 | 982.95 |
| 2011-12-22 | 982.95 |
| 2011-12-21 | 970.45 |
| 2011-12-20 | 957.96 |
| 2011-12-19 | 966.29 |
| 2011-12-16 | 957.96 |
| 2011-12-15 | 949.63 |
| 2011-12-14 | 1,003.77 |
| 2011-12-13 | 1,003.77 |
| 2011-12-12 | 1,024.60 |
| 2011-12-09 | 1,045.42 |
| 2011-12-08 | 1,062.09 |
| 2011-12-07 | 1,087.08 |
| 2011-12-06 | 1,095.41 |
| 2011-12-05 | 1,107.90 |
| 2011-12-02 | 1,087.08 |
| 2011-12-01 | 1,112.07 |
| 2011-11-30 | 1,137.06 |
| 2011-11-29 | 1,145.39 |
| 2011-11-28 | 1,107.90 |
| 2011-11-25 | 1,099.57 |
| 2011-11-24 | 1,107.90 |
| 2011-11-23 | 1,116.23 |
| 2011-11-22 | 1,128.73 |
| 2011-11-21 | 1,149.55 |
| 2011-11-18 | 1,149.55 |
| 2011-11-17 | 1,124.56 |
| 2011-11-16 | 1,149.55 |
| 2011-11-15 | 1,166.22 |
| 2011-11-14 | 1,149.55 |
| 2011-11-11 | 1,153.72 |
| 2011-11-10 | 1,149.55 |
| 2011-11-09 | 1,191.21 |
| 2011-11-08 | 1,195.31 |
| 2011-11-07 | 1,178.91 |
| 2011-11-04 | 1,174.81 |
| 2011-11-03 | 1,142.02 |
| 2011-11-02 | 1,170.71 |
| 2011-11-01 | 1,183.01 |
| 2011-10-31 | 1,178.91 |
| 2011-10-28 | 1,228.10 |
| 2011-10-27 | 1,215.80 |
| 2011-10-26 | 1,191.21 |
| 2011-10-25 | 1,174.81 |
| 2011-10-24 | 1,375.66 |
| 2011-10-21 | 1,297.78 |
| 2011-10-20 | 1,273.19 |
| 2011-10-19 | 1,314.18 |
| 2011-10-18 | 1,285.48 |
| 2011-10-17 | 1,334.67 |
| 2011-10-14 | 1,310.08 |
| 2011-10-13 | 1,351.07 |
| 2011-10-12 | 1,285.48 |
| 2011-10-11 | 1,224.00 |
| 2011-10-10 | 1,109.22 |
| 2011-10-07 | 1,121.52 |
| 2011-10-06 | 1,101.03 |
| 2011-10-04 | 994.45 |
| 2011-10-03 | 998.55 |
| 2011-09-30 | 1,092.83 |
| 2011-09-28 | 1,014.95 |
| 2011-09-27 | 1,031.34 |
| 2011-09-26 | 945.26 |
| 2011-09-23 | 1,031.34 |
| 2011-09-22 | 1,088.73 |
| 2011-09-21 | 1,183.01 |
| 2011-09-20 | 1,191.21 |
| 2011-09-19 | 1,297.78 |
| 2011-09-16 | 1,379.76 |
| 2011-09-15 | 1,359.27 |
| 2011-09-14 | 1,355.17 |
| 2011-09-12 | 1,404.36 |
| 2011-09-09 | 1,486.34 |
| 2011-09-08 | 1,486.34 |
| 2011-09-07 | 1,498.64 |
| 2011-09-06 | 1,457.65 |
| 2011-09-05 | 1,465.84 |
| 2011-09-02 | 1,506.83 |
| 2011-09-01 | 1,551.92 |
| 2011-08-31 | 1,560.12 |
| 2011-08-30 | 1,539.63 |
| 2011-08-29 | 1,461.74 |
| 2011-08-26 | 1,392.06 |
| 2011-08-25 | 1,437.15 |
| 2011-08-24 | 1,416.65 |
| 2011-08-23 | 1,494.54 |
| 2011-08-22 | 1,490.44 |
| 2011-08-19 | 1,535.53 |
| 2011-08-18 | 1,519.13 |
| 2011-08-17 | 1,588.82 |
| 2011-08-16 | 1,597.01 |
| 2011-08-15 | 1,560.12 |
| 2011-08-12 | 1,560.12 |
| 2011-08-11 | 1,572.42 |
| 2011-08-10 | 1,576.52 |
| 2011-08-09 | 1,543.73 |
| 2011-08-08 | 1,584.72 |
| 2011-08-05 | 1,584.72 |
| 2011-08-04 | 1,715.89 |
| 2011-08-03 | 1,806.07 |
| 2011-08-02 | 1,838.86 |
| 2011-08-01 | 1,875.75 |
| 2011-07-29 | 1,842.96 |
| 2011-07-28 | 1,883.95 |
| 2011-07-27 | 1,929.04 |
| 2011-07-26 | 1,851.16 |
| 2011-07-25 | 1,883.95 |
| 2011-07-22 | 1,929.04 |
| 2011-07-21 | 1,867.55 |
| 2011-07-20 | 1,724.08 |
| 2011-07-19 | 1,715.89 |
| 2011-07-18 | 1,609.31 |
| 2011-07-15 | 1,695.39 |
| 2011-07-14 | 1,707.69 |
| 2011-07-13 | 1,699.49 |
| 2011-07-12 | 1,667.93 |
| 2011-07-11 | 1,748.29 |
| 2011-07-08 | 1,756.32 |
| 2011-07-07 | 1,696.05 |
| 2011-07-06 | 1,728.20 |
| 2011-07-05 | 1,772.40 |
| 2011-07-04 | 1,748.29 |
| 2011-06-30 | 1,760.34 |
| 2011-06-29 | 1,772.40 |
| 2011-06-28 | 1,740.25 |
| 2011-06-27 | 1,800.52 |
| 2011-06-24 | 1,768.38 |
| 2011-06-23 | 1,712.13 |
| 2011-06-22 | 1,708.11 |
| 2011-06-21 | 1,740.25 |
| 2011-06-20 | 1,655.87 |
| 2011-06-17 | 1,643.82 |
| 2011-06-16 | 1,696.05 |
| 2011-06-15 | 1,671.95 |
| 2011-06-14 | 1,603.64 |
| 2011-06-13 | 1,515.24 |
| 2011-06-10 | 1,463.01 |
| 2011-06-09 | 1,475.06 |
| 2011-06-08 | 1,487.12 |
| 2011-06-07 | 1,487.12 |
| 2011-06-03 | 1,471.04 |
| 2011-06-02 | 1,471.04 |
| 2011-06-01 | 1,471.04 |
| 2011-05-31 | 1,426.85 |
| 2011-05-30 | 1,446.94 |
| 2011-05-27 | 1,495.15 |
| 2011-05-26 | 1,479.08 |
| 2011-05-25 | 1,446.94 |
| 2011-05-24 | 1,414.79 |
| 2011-05-23 | 1,426.85 |
| 2011-05-20 | 1,410.77 |
| 2011-05-19 | 1,418.81 |
| 2011-05-18 | 1,426.85 |
| 2011-05-17 | 1,434.88 |
| 2011-05-16 | 1,430.86 |
| 2011-05-13 | 1,426.85 |
| 2011-05-12 | 1,402.74 |
| 2011-05-11 | 1,414.79 |
| 2011-05-09 | 1,414.79 |
| 2011-05-06 | 1,394.70 |
| 2011-05-05 | 1,390.68 |
| 2011-05-04 | 1,370.59 |
| 2011-05-03 | 1,426.85 |
| 2011-04-29 | 1,458.99 |
| 2011-04-28 | 1,467.03 |
| 2011-04-27 | 1,503.19 |
| 2011-04-26 | 1,519.26 |
| 2011-04-21 | 1,559.44 |
| 2011-04-20 | 1,539.35 |
| 2011-04-19 | 1,487.12 |
| 2011-04-18 | 1,527.30 |
| 2011-04-15 | 1,519.26 |
| 2011-04-14 | 1,519.26 |
| 2011-04-13 | 1,487.12 |
| 2011-04-12 | 1,479.08 |
| 2011-04-11 | 1,503.19 |
| 2011-04-08 | 1,446.94 |
| 2011-04-07 | 1,398.72 |
| 2011-04-06 | 1,410.77 |
| 2011-04-04 | 1,446.94 |
| 2011-04-01 | 1,370.59 |
| 2011-03-31 | 1,386.67 |
| 2011-03-30 | 1,366.58 |
| 2011-03-29 | 1,346.49 |
| 2011-03-28 | 1,362.56 |
| 2011-03-25 | 1,394.70 |
| 2011-03-24 | 1,390.68 |
| 2011-03-23 | 1,390.68 |
| 2011-03-22 | 1,394.70 |
| 2011-03-21 | 1,358.54 |
| 2011-03-18 | 1,302.29 |
| 2011-03-17 | 1,286.22 |
| 2011-03-16 | 1,366.58 |
| 2011-03-15 | 1,370.59 |
| 2011-03-14 | 1,398.72 |
| 2011-03-11 | 1,434.88 |
| 2011-03-10 | 1,450.95 |
| 2011-03-09 | 1,454.97 |
| 2011-03-08 | 1,430.86 |
| 2011-03-07 | 1,454.97 |
| 2011-03-04 | 1,434.88 |
| 2011-03-03 | 1,410.77 |
| 2011-03-02 | 1,426.85 |
| 2011-03-01 | 1,434.88 |
| 2011-02-28 | 1,426.85 |
| 2011-02-25 | 1,434.88 |
| 2011-02-24 | 1,418.81 |
| 2011-02-23 | 1,454.97 |
| 2011-02-22 | 1,467.03 |
| 2011-02-21 | 1,503.19 |
| 2011-02-18 | 1,519.26 |
| 2011-02-17 | 1,491.14 |
| 2011-02-16 | 1,519.26 |
| 2011-02-15 | 1,515.24 |
| 2011-02-14 | 1,511.23 |
| 2011-02-11 | 1,438.90 |
| 2011-02-10 | 1,418.81 |
| 2011-02-09 | 1,426.85 |
| 2011-02-08 | 1,483.10 |
| 2011-02-07 | 1,495.15 |
| 2011-02-02 | 1,487.12 |
| 2011-02-01 | 1,442.92 |
| 2011-01-31 | 1,426.85 |
| 2011-01-28 | 1,406.76 |
| 2011-01-27 | 1,479.08 |
| 2011-01-26 | 1,483.10 |
| 2011-01-25 | 1,523.28 |
| 2011-01-24 | 1,607.66 |
| 2011-01-21 | 1,615.69 |
| 2011-01-20 | 1,619.71 |
| 2011-01-19 | 1,623.73 |
| 2011-01-18 | 1,615.69 |
| 2011-01-17 | 1,595.60 |
| 2011-01-14 | 1,643.82 |
| 2011-01-13 | 1,587.57 |
| 2011-01-12 | 1,563.46 |
| 2011-01-11 | 1,539.35 |
| 2011-01-10 | 1,587.57 |
| 2011-01-07 | 1,567.48 |
| 2011-01-06 | 1,551.41 |
| 2011-01-05 | 1,543.37 |
| 2011-01-04 | 1,527.30 |
| 2011-01-03 | 1,595.60 |
| 2010-12-31 | 1,619.71 |
| 2010-12-30 | 1,603.64 |
| 2010-12-29 | 1,587.57 |
| 2010-12-28 | 1,579.53 |
| 2010-12-24 | 1,607.66 |
| 2010-12-23 | 1,607.66 |
| 2010-12-22 | 1,627.75 |
| 2010-12-21 | 1,675.96 |
| 2010-12-20 | 1,631.77 |
| 2010-12-17 | 1,503.19 |
| 2010-12-16 | 1,487.12 |
| 2010-12-15 | 1,527.30 |
| 2010-12-14 | 1,563.46 |
| 2010-12-13 | 1,483.10 |
| 2010-12-10 | 1,531.32 |
| 2010-12-09 | 1,571.50 |
| 2010-12-08 | 1,567.48 |
| 2010-12-07 | 1,571.50 |
| 2010-12-06 | 1,559.44 |
| 2010-12-03 | 1,571.50 |
| 2010-12-02 | 1,607.66 |
| 2010-12-01 | 1,663.91 |
| 2010-11-30 | 1,675.96 |
| 2010-11-29 | 1,631.77 |
| 2010-11-26 | 1,635.78 |
| 2010-11-25 | 1,712.13 |
| 2010-11-24 | 1,647.84 |
| 2010-11-23 | 1,587.57 |
| 2010-11-22 | 1,623.73 |
| 2010-11-19 | 1,559.44 |
| 2010-11-18 | 1,495.15 |
| 2010-11-17 | 1,346.49 |
| 2010-11-16 | 1,373.41 |
| 2010-11-15 | 1,405.18 |
| 2010-11-12 | 1,524.32 |
| 2010-11-11 | 1,619.64 |
| 2010-11-10 | 1,639.49 |
| 2010-11-09 | 1,643.47 |
| 2010-11-08 | 1,631.55 |
| 2010-11-05 | 1,675.24 |
| 2010-11-04 | 1,730.84 |
| 2010-11-03 | 1,631.55 |
| 2010-11-02 | 1,675.24 |
| 2010-11-01 | 1,754.67 |
| 2010-10-29 | 1,734.81 |
| 2010-10-28 | 1,730.84 |
| 2010-10-27 | 1,977.07 |
| 2010-10-26 | 2,028.70 |
| 2010-10-25 | 1,996.92 |
| 2010-10-22 | 2,052.52 |
| 2010-10-21 | 1,992.95 |
| 2010-10-20 | 1,921.47 |
| 2010-10-19 | 1,865.87 |
| 2010-10-18 | 1,853.95 |
| 2010-10-15 | 1,687.15 |
| 2010-10-14 | 1,722.89 |
| 2010-10-13 | 1,758.64 |
| 2010-10-12 | 1,675.24 |
| 2010-10-11 | 1,599.78 |
| 2010-10-08 | 1,575.95 |
| 2010-10-07 | 1,548.15 |
| 2010-10-06 | 1,564.04 |
| 2010-10-05 | 1,568.01 |
| 2010-10-04 | 1,595.81 |
| 2010-09-30 | 1,623.61 |
| 2010-09-29 | 1,568.01 |
| 2010-09-28 | 1,544.18 |
| 2010-09-27 | 1,603.75 |
| 2010-09-24 | 1,564.04 |
| 2010-09-22 | 1,571.98 |
| 2010-09-21 | 1,611.69 |
| 2010-09-20 | 1,540.21 |
| 2010-09-17 | 1,464.75 |
| 2010-09-16 | 1,393.26 |
| 2010-09-15 | 1,393.26 |
| 2010-09-14 | 1,405.18 |
| 2010-09-13 | 1,436.95 |
| 2010-09-10 | 1,440.92 |
| 2010-09-09 | 1,452.84 |
| 2010-09-08 | 1,456.81 |
| 2010-09-07 | 1,377.38 |
| 2010-09-06 | 1,278.09 |
| 2010-09-03 | 1,301.92 |
| 2010-09-02 | 1,270.15 |
| 2010-09-01 | 1,274.12 |
| 2010-08-31 | 1,234.41 |
| 2010-08-30 | 1,226.46 |
| 2010-08-27 | 1,190.72 |
| 2010-08-26 | 1,198.66 |
| 2010-08-25 | 1,202.63 |
| 2010-08-24 | 1,190.72 |
| 2010-08-23 | 1,123.21 |
| 2010-08-20 | 1,154.98 |
| 2010-08-19 | 1,170.86 |
| 2010-08-18 | 1,166.89 |
| 2010-08-17 | 1,182.78 |
| 2010-08-16 | 1,190.72 |
| 2010-08-13 | 1,127.18 |
| 2010-08-12 | 1,095.41 |
| 2010-08-11 | 1,115.26 |
| 2010-08-10 | 1,091.43 |
| 2010-08-09 | 1,091.43 |
| 2010-08-06 | 1,091.43 |
| 2010-08-05 | 1,075.55 |
| 2010-08-04 | 1,079.52 |
| 2010-08-03 | 1,123.21 |
| 2010-08-02 | 1,143.06 |
| 2010-07-30 | 1,170.86 |
| 2010-07-29 | 1,186.75 |
| 2010-07-28 | 1,166.89 |
| 2010-07-27 | 1,103.35 |
| 2010-07-26 | 1,087.46 |
| 2010-07-23 | 1,083.49 |
| 2010-07-22 | 1,111.29 |
| 2010-07-21 | 1,051.72 |
| 2010-07-20 | 1,015.98 |
| 2010-07-19 | 980.23 |
| 2010-07-16 | 1,008.03 |
| 2010-07-15 | 968.32 |
| 2010-07-14 | 988.18 |
| 2010-07-13 | 988.18 |
| 2010-07-12 | 968.81 |
| 2010-07-09 | 980.43 |
| 2010-07-08 | 918.47 |
| 2010-07-07 | 887.49 |
| 2010-07-06 | 899.11 |
| 2010-07-05 | 883.62 |
| 2010-07-02 | 926.22 |
| 2010-06-30 | 945.58 |
| 2010-06-29 | 926.22 |
| 2010-06-28 | 945.58 |
| 2010-06-25 | 984.30 |
| 2010-06-24 | 984.30 |
| 2010-06-23 | 1,023.03 |
| 2010-06-22 | 949.45 |
| 2010-06-21 | 995.92 |
| 2010-06-18 | 980.43 |
| 2010-06-17 | 995.92 |
| 2010-06-15 | 1,015.28 |
| 2010-06-14 | 1,034.65 |
| 2010-06-11 | 937.83 |
| 2010-06-10 | 860.38 |
| 2010-06-09 | 813.91 |
| 2010-06-08 | 852.64 |
| 2010-06-07 | 879.75 |
| 2010-06-04 | 860.38 |
| 2010-06-03 | 883.62 |
| 2010-06-02 | 906.85 |
| 2010-06-01 | 833.28 |
| 2010-05-31 | 678.38 |
| 2010-05-28 | 674.50 |
| 2010-05-27 | 662.89 |
| 2010-05-26 | 662.89 |
| 2010-05-25 | 670.63 |
| 2010-05-24 | 689.99 |
| 2010-05-20 | 635.78 |
| 2010-05-19 | 655.14 |
| 2010-05-18 | 651.27 |
| 2010-05-17 | 651.27 |
| 2010-05-14 | 662.89 |
| 2010-05-13 | 651.27 |
| 2010-05-12 | 631.91 |
| 2010-05-11 | 639.65 |
| 2010-05-10 | 635.78 |
| 2010-05-07 | 628.03 |
| 2010-05-06 | 655.14 |
| 2010-05-05 | 697.74 |
| 2010-05-04 | 709.36 |
| 2010-05-03 | 655.14 |
| 2010-04-30 | 655.14 |
| 2010-04-29 | 651.27 |
| 2010-04-28 | 666.76 |
| 2010-04-27 | 666.76 |
| 2010-04-26 | 600.93 |
| 2010-04-23 | 581.56 |
| 2010-04-22 | 577.69 |
| 2010-04-21 | 585.44 |
| 2010-04-20 | 577.69 |
| 2010-04-19 | 577.69 |
| 2010-04-16 | 573.82 |
| 2010-04-15 | 569.95 |
| 2010-04-14 | 569.95 |
| 2010-04-13 | 577.69 |
| 2010-04-12 | 581.56 |
| 2010-04-09 | 597.05 |
| 2010-04-08 | 600.93 |
| 2010-04-07 | 608.67 |
| 2010-04-01 | 616.42 |
| 2010-03-31 | 616.42 |
| 2010-03-30 | 624.16 |
| 2010-03-29 | 631.91 |
| 2010-03-26 | 624.16 |
| 2010-03-25 | 616.42 |
| 2010-03-24 | 624.16 |
| 2010-03-23 | 624.16 |
| 2010-03-22 | 624.16 |
| 2010-03-19 | 628.03 |
| 2010-03-18 | 628.03 |
| 2010-03-17 | 635.78 |
| 2010-03-16 | 635.78 |
| 2010-03-15 | 616.42 |
| 2010-03-12 | 628.03 |
| 2010-03-11 | 635.78 |
| 2010-03-10 | 616.42 |
| 2010-03-09 | 608.67 |
| 2010-03-08 | 589.31 |
| 2010-03-05 | 585.44 |
| 2010-03-04 | 581.56 |
| 2010-03-03 | 577.69 |
| 2010-03-02 | 585.44 |
| 2010-03-01 | 581.56 |
| 2010-02-26 | 577.69 |
| 2010-02-25 | 581.56 |
| 2010-02-24 | 554.46 |
| 2010-02-23 | 562.20 |
| 2010-02-22 | 558.33 |
| 2010-02-19 | 558.33 |
| 2010-02-18 | 558.33 |
| 2010-02-17 | 558.33 |
| 2010-02-12 | 573.82 |
| 2010-02-11 | 566.07 |
| 2010-02-10 | 550.58 |
| 2010-02-09 | 558.33 |
| 2010-02-08 | 573.82 |
| 2010-02-05 | 558.33 |
| 2010-02-04 | 562.20 |
| 2010-02-03 | 554.46 |
| 2010-02-02 | 538.96 |
| 2010-02-01 | 535.09 |
| 2010-01-29 | 535.09 |
| 2010-01-28 | 535.09 |
| 2010-01-27 | 531.22 |
| 2010-01-26 | 546.71 |
| 2010-01-25 | 558.33 |
| 2010-01-22 | 558.33 |
| 2010-01-21 | 569.95 |
| 2010-01-20 | 577.69 |
| 2010-01-19 | 581.56 |
| 2010-01-18 | 573.82 |
| 2010-01-15 | 577.69 |
| 2010-01-14 | 569.95 |
| 2010-01-13 | 585.44 |
| 2010-01-12 | 604.80 |
| 2010-01-11 | 608.67 |
| 2010-01-08 | 608.67 |
| 2010-01-07 | 597.05 |
| 2010-01-06 | 593.18 |
| 2010-01-05 | 620.29 |
| 2010-01-04 | 589.31 |
| 2009-12-31 | 600.93 |
| 2009-12-30 | 569.95 |
| 2009-12-29 | 562.20 |
| 2009-12-28 | 569.95 |
| 2009-12-24 | 550.58 |
| 2009-12-23 | 546.71 |
| 2009-12-22 | 554.46 |
| 2009-12-21 | 511.86 |
| 2009-12-18 | 523.47 |
| 2009-12-17 | 569.95 |
| 2009-12-16 | 589.31 |
| 2009-12-15 | 616.42 |
| 2009-12-14 | 620.29 |
| 2009-12-11 | 655.14 |
| 2009-12-10 | 651.27 |
| 2009-12-09 | 686.12 |
| 2009-12-08 | 689.99 |
| 2009-12-07 | 705.48 |
| 2009-12-04 | 597.05 |
| 2009-12-03 | 600.93 |
| 2009-12-02 | 585.44 |
| 2009-12-01 | 585.44 |
| 2009-11-30 | 535.93 |
| 2009-11-27 | 494.04 |
| 2009-11-26 | 516.89 |
| 2009-11-25 | 520.70 |
| 2009-11-24 | 516.89 |
| 2009-11-23 | 513.08 |
| 2009-11-20 | 516.89 |
| 2009-11-19 | 509.28 |
| 2009-11-18 | 494.04 |
| 2009-11-17 | 475.00 |
| 2009-11-16 | 455.96 |
| 2009-11-13 | 532.12 |
| 2009-11-12 | 509.28 |
| 2009-11-11 | 520.70 |
| 2009-11-10 | 532.12 |
| 2009-11-09 | 547.36 |
| 2009-11-06 | 467.39 |
| 2009-11-05 | 478.81 |
| 2009-11-04 | 475.00 |
| 2009-11-03 | 417.88 |
| 2009-11-02 | 421.69 |
| 2009-10-30 | 448.35 |
| 2009-10-29 | 417.88 |
| 2009-10-28 | 414.08 |
| 2009-10-27 | 387.42 |
| 2009-10-23 | 372.19 |
| 2009-10-22 | 364.57 |
| 2009-10-21 | 353.15 |
| 2009-10-20 | 356.96 |
| 2009-10-19 | 364.57 |
| 2009-10-16 | 364.57 |
| 2009-10-15 | 356.96 |
| 2009-10-14 | 353.15 |
| 2009-10-13 | 349.34 |
| 2009-10-12 | 349.34 |
| 2009-10-09 | 303.65 |
| 2009-10-08 | 307.45 |
| 2009-10-07 | 296.03 |
| 2009-10-06 | 288.41 |
| 2009-10-05 | 288.41 |
| 2009-10-02 | 284.61 |
| 2009-09-30 | 292.22 |
| 2009-09-29 | 288.41 |
| 2009-09-28 | 292.22 |
| 2009-09-25 | 292.22 |
| 2009-09-24 | 296.03 |
| 2009-09-23 | 296.03 |
| 2009-09-22 | 292.22 |
| 2009-09-21 | 288.41 |
| 2009-09-18 | 292.22 |
| 2009-09-17 | 299.84 |
| 2009-09-16 | 296.03 |
| 2009-09-15 | 292.22 |
| 2009-09-14 | 284.61 |
| 2009-09-11 | 288.41 |
| 2009-09-10 | 284.61 |
| 2009-09-09 | 284.61 |
| 2009-09-08 | 280.80 |
| 2009-09-07 | 265.57 |
| 2009-09-04 | 280.80 |
| 2009-09-03 | 288.41 |
| 2009-09-02 | 276.99 |
| 2009-09-01 | 280.80 |
| 2009-08-31 | 280.80 |
| 2009-08-28 | 284.61 |
| 2009-08-27 | 296.03 |
| 2009-08-26 | 299.84 |
| 2009-08-25 | 288.41 |
| 2009-08-24 | 288.41 |
| 2009-08-21 | 273.18 |
| 2009-08-20 | 269.37 |
| 2009-08-19 | 265.57 |
| 2009-08-18 | 273.18 |
| 2009-08-17 | 276.99 |
| 2009-08-14 | 292.22 |
| 2009-08-13 | 296.03 |
| 2009-08-12 | 296.03 |
| 2009-08-11 | 296.03 |
| 2009-08-10 | 296.03 |
| 2009-08-07 | 296.03 |
| 2009-08-06 | 296.03 |
| 2009-08-05 | 299.84 |
| 2009-08-04 | 307.45 |
| 2009-08-03 | 307.45 |
| 2009-07-31 | 299.84 |
| 2009-07-30 | 284.61 |
| 2009-07-29 | 288.41 |
| 2009-07-28 | 288.41 |
| 2009-07-27 | 269.37 |
| 2009-07-24 | 284.61 |
| 2009-07-23 | 299.84 |
| 2009-07-22 | 292.22 |
| 2009-07-21 | 280.80 |
| 2009-07-20 | 280.80 |
| 2009-07-17 | 299.84 |
| 2009-07-16 | 284.61 |
| 2009-07-15 | 265.57 |
| 2009-07-14 | 265.57 |
| 2009-07-13 | 259.85 |
| 2009-07-10 | 267.12 |
| 2009-07-09 | 267.12 |
| 2009-07-08 | 267.12 |
| 2009-07-07 | 259.85 |
| 2009-07-06 | 259.85 |
| 2009-07-03 | 252.58 |
| 2009-07-02 | 248.95 |
| 2009-06-30 | 245.31 |
| 2009-06-29 | 252.58 |
| 2009-06-26 | 245.31 |
| 2009-06-25 | 245.31 |
| 2009-06-24 | 256.22 |
| 2009-06-23 | 259.85 |
| 2009-06-22 | 270.76 |
| 2009-06-19 | 256.22 |
| 2009-06-18 | 248.95 |
| 2009-06-17 | 252.58 |
| 2009-06-16 | 252.58 |
| 2009-06-15 | 270.76 |
| 2009-06-12 | 267.12 |
| 2009-06-11 | 270.76 |
| 2009-06-10 | 281.66 |
| 2009-06-09 | 274.39 |
| 2009-06-08 | 292.57 |
| 2009-06-05 | 307.11 |
| 2009-06-04 | 307.11 |
| 2009-06-03 | 310.74 |
| 2009-06-02 | 256.22 |
| 2009-06-01 | 281.66 |
| 2009-05-29 | 285.30 |
| 2009-05-27 | 296.20 |
| 2009-05-26 | 296.20 |
| 2009-05-25 | 267.12 |
| 2009-05-22 | 238.04 |
| 2009-05-21 | 241.68 |
| 2009-05-20 | 212.60 |
| 2009-05-19 | 238.04 |
| 2009-05-18 | 216.23 |
| 2009-05-15 | 201.70 |
| 2009-05-14 | 176.25 |
| 2009-05-13 | 172.62 |
| 2009-05-12 | 168.98 |
| 2009-05-11 | 172.62 |
| 2009-05-08 | 168.98 |
| 2009-05-07 | 187.16 |
| 2009-05-06 | 190.79 |
| 2009-05-05 | 187.16 |
| 2009-05-04 | 198.06 |
| 2009-04-30 | 179.89 |
| 2009-04-29 | 179.89 |
| 2009-04-28 | 172.62 |
| 2009-04-27 | 179.89 |
| 2009-04-24 | 190.79 |
| 2009-04-23 | 190.79 |
| 2009-04-22 | 176.25 |
| 2009-04-21 | 194.43 |
| 2009-04-20 | 208.97 |
| 2009-04-17 | 216.23 |
| 2009-04-16 | 190.79 |
| 2009-04-15 | 183.52 |
| 2009-04-14 | 172.62 |
| 2009-04-09 | 150.81 |
| 2009-04-08 | 158.08 |
| 2009-04-07 | 161.71 |
| 2009-04-06 | 165.35 |
| 2009-04-03 | 154.44 |
| 2009-04-02 | 158.08 |
| 2009-04-01 | 147.17 |
| 2009-03-31 | 154.44 |
| 2009-03-30 | 147.17 |
| 2009-03-27 | 139.90 |
| 2009-03-26 | 139.90 |
| 2009-03-25 | 143.54 |
| 2009-03-24 | 136.27 |
| 2009-03-23 | 121.73 |
| 2009-03-20 | 129.00 |
| 2009-03-19 | 129.00 |
| 2009-03-18 | 114.46 |
| 2009-03-17 | 118.09 |
| 2009-03-16 | 118.09 |
| 2009-03-13 | 125.36 |
| 2009-03-12 | 125.36 |
| 2009-03-11 | 125.36 |
| 2009-03-10 | 125.36 |
| 2009-03-09 | 121.73 |
| 2009-03-06 | 125.36 |
| 2009-03-05 | 143.54 |
| 2009-03-04 | 143.54 |
| 2009-03-03 | 129.00 |
| 2009-03-02 | 121.73 |
| 2009-02-27 | 121.73 |
| 2009-02-26 | 132.63 |
| 2009-02-25 | 139.90 |
| 2009-02-24 | 143.54 |
| 2009-02-23 | 143.54 |
| 2009-02-20 | 136.27 |
| 2009-02-19 | 154.44 |
| 2009-02-18 | 143.54 |
| 2009-02-17 | 143.54 |
| 2009-02-16 | 161.71 |
| 2009-02-13 | 161.71 |
| 2009-02-12 | 154.44 |
| 2009-02-11 | 147.17 |
| 2009-02-10 | 139.90 |
| 2009-02-09 | 125.36 |
| 2009-02-06 | 139.90 |
| 2009-02-05 | 118.09 |
| 2009-02-04 | 125.36 |
| 2009-02-03 | 114.46 |
| 2009-02-02 | 107.19 |
| 2009-01-30 | 110.82 |
| 2009-01-29 | 110.82 |
| 2009-01-23 | 103.55 |
| 2009-01-22 | 107.19 |
| 2009-01-21 | 110.82 |
| 2009-01-20 | 136.27 |
| 2009-01-19 | 129.00 |
| 2009-01-16 | 129.00 |
| 2009-01-15 | 136.27 |
| 2009-01-14 | 136.27 |
| 2009-01-13 | 136.27 |
| 2009-01-12 | 136.27 |
| 2009-01-09 | 150.81 |
| 2009-01-08 | 103.55 |
| 2009-01-07 | 99.92 |
| 2009-01-06 | 107.19 |
| 2009-01-05 | 103.55 |
| 2009-01-02 | 96.28 |
| 2008-12-31 | 92.65 |
| 2008-12-30 | 92.65 |
| 2008-12-29 | 89.01 |
| 2008-12-24 | 81.74 |
| 2008-12-23 | 85.38 |
| 2008-12-22 | 81.74 |
| 2008-12-19 | 96.28 |
| 2008-12-18 | 81.74 |
| 2008-12-17 | 81.74 |
| 2008-12-16 | 85.38 |
| 2008-12-15 | 89.01 |
| 2008-12-12 | 89.01 |
| 2008-12-11 | 89.01 |
| 2008-12-10 | 92.65 |
| 2008-12-09 | 85.38 |
| 2008-12-08 | 92.65 |
| 2008-12-05 | 96.28 |
| 2008-12-04 | 96.28 |
| 2008-12-03 | 85.38 |
| 2008-12-02 | 71.65 |
| 2008-12-01 | 88.81 |
| 2008-11-28 | 88.81 |
| 2008-11-27 | 88.81 |
| 2008-11-26 | 85.38 |
| 2008-11-25 | 85.38 |
| 2008-11-24 | 85.38 |
| 2008-11-21 | 92.24 |
| 2008-11-20 | 85.38 |
| 2008-11-19 | 85.38 |
| 2008-11-18 | 88.81 |
| 2008-11-17 | 88.81 |
| 2008-11-14 | 88.81 |
| 2008-11-13 | 88.81 |
| 2008-11-12 | 88.81 |
| 2008-11-11 | 57.92 |
| 2008-11-10 | 92.24 |
| 2008-11-07 | 92.24 |
| 2008-11-06 | 95.68 |
| 2008-11-05 | 95.68 |
| 2008-11-04 | 81.95 |
| 2008-11-03 | 81.95 |
| 2008-10-31 | 75.08 |
| 2008-10-30 | 51.05 |
| 2008-10-29 | 51.05 |
| 2008-10-28 | 45.90 |
| 2008-10-27 | 37.32 |
| 2008-10-24 | 37.32 |
| 2008-10-23 | 54.48 |
| 2008-10-22 | 64.78 |
| 2008-10-21 | 99.11 |
| 2008-10-20 | 105.98 |
| 2008-10-17 | 116.28 |
| 2008-10-16 | 116.28 |
| 2008-10-15 | 123.14 |
| 2008-10-14 | 123.14 |
| 2008-10-13 | 119.71 |
| 2008-10-10 | 116.28 |
| 2008-10-09 | 140.31 |
| 2008-10-08 | 140.31 |
| 2008-10-06 | 157.47 |
| 2008-10-03 | 171.20 |
| 2008-10-02 | 171.20 |
| 2008-09-30 | 171.20 |
| 2008-09-29 | 171.20 |
| 2008-09-26 | 171.20 |
| 2008-09-25 | 160.90 |
| 2008-09-24 | 160.90 |
| 2008-09-23 | 167.77 |
| 2008-09-22 | 167.77 |
| 2008-09-19 | 167.77 |
| 2008-09-18 | 167.77 |
| 2008-09-17 | 164.34 |
| 2008-09-16 | 164.34 |
| 2008-09-12 | 188.37 |
| 2008-09-11 | 188.37 |
| 2008-09-10 | 188.37 |
| 2008-09-09 | 208.97 |
| 2008-09-08 | 208.97 |
| 2008-09-05 | 208.97 |
| 2008-09-04 | 208.97 |
| 2008-09-03 | 208.97 |
| 2008-09-02 | 208.97 |
| 2008-09-01 | 208.97 |
| 2008-08-29 | 208.97 |
| 2008-08-28 | 208.97 |
| 2008-08-27 | 198.67 |
| 2008-08-26 | 198.67 |
| 2008-08-25 | 208.97 |
| 2008-08-21 | 208.97 |
| 2008-08-20 | 202.10 |
| 2008-08-19 | 205.53 |
| 2008-08-18 | 205.53 |
| 2008-08-15 | 208.97 |
| 2008-08-14 | 208.97 |
| 2008-08-13 | 208.97 |
| 2008-08-12 | 208.97 |
| 2008-08-11 | 208.97 |
| 2008-08-08 | 208.97 |
| 2008-08-07 | 202.10 |
| 2008-08-05 | 208.97 |
| 2008-08-04 | 212.40 |
| 2008-08-01 | 208.97 |
| 2008-07-31 | 208.97 |
| 2008-07-30 | 212.40 |
| 2008-07-29 | 202.10 |
| 2008-07-28 | 196.95 |
| 2008-07-25 | 196.95 |
| 2008-07-24 | 196.95 |
| 2008-07-23 | 200.21 |
| 2008-07-22 | 196.95 |
| 2008-07-21 | 196.95 |
| 2008-07-18 | 193.69 |
| 2008-07-17 | 190.42 |
| 2008-07-16 | 190.42 |
| 2008-07-15 | 190.42 |
| 2008-07-14 | 193.69 |
| 2008-07-11 | 180.63 |
| 2008-07-10 | 177.37 |
| 2008-07-09 | 177.37 |
| 2008-07-08 | 177.37 |
| 2008-07-07 | 174.11 |
| 2008-07-04 | 177.37 |
| 2008-07-03 | 167.58 |
| 2008-07-02 | 167.58 |
| 2008-06-30 | 180.63 |
| 2008-06-27 | 187.16 |
| 2008-06-26 | 187.16 |
| 2008-06-25 | 183.90 |
| 2008-06-24 | 187.16 |
| 2008-06-23 | 187.16 |
| 2008-06-20 | 196.95 |
| 2008-06-19 | 196.95 |
| 2008-06-18 | 200.21 |
| 2008-06-17 | 206.74 |
| 2008-06-16 | 193.69 |
| 2008-06-13 | 174.11 |
| 2008-06-12 | 170.84 |
| 2008-06-11 | 170.84 |
| 2008-06-10 | 196.95 |
| 2008-06-06 | 210.00 |
| 2008-06-05 | 210.00 |
| 2008-06-04 | 213.27 |
| 2008-06-03 | 210.00 |
| 2008-06-02 | 216.53 |
| 2008-05-30 | 223.06 |
| 2008-05-29 | 226.32 |
| 2008-05-28 | 226.32 |
| 2008-05-27 | 226.32 |
| 2008-05-26 | 226.32 |
| 2008-05-23 | 236.11 |
| 2008-05-22 | 239.37 |
| 2008-05-21 | 245.90 |
| 2008-05-20 | 242.63 |
| 2008-05-19 | 255.69 |
| 2008-05-16 | 213.27 |
| 2008-05-15 | 226.32 |
| 2008-05-14 | 219.79 |
| 2008-05-13 | 226.32 |
| 2008-05-09 | 219.79 |
| 2008-05-08 | 219.79 |
| 2008-05-07 | 223.06 |
| 2008-05-06 | 223.06 |
| 2008-05-05 | 232.84 |
| 2008-05-02 | 232.84 |
| 2008-04-30 | 232.84 |
| 2008-04-29 | 229.58 |
| 2008-04-28 | 232.84 |
| 2008-04-25 | 229.58 |
| 2008-04-24 | 232.84 |
| 2008-04-23 | 236.11 |
| 2008-04-22 | 229.58 |
| 2008-04-21 | 226.32 |
| 2008-04-18 | 226.32 |
| 2008-04-17 | 223.06 |
| 2008-04-16 | 200.21 |
| 2008-04-15 | 210.00 |
| 2008-04-14 | 210.00 |
| 2008-04-11 | 216.53 |
| 2008-04-10 | 226.32 |
| 2008-04-09 | 226.32 |
| 2008-04-08 | 226.32 |
| 2008-04-07 | 229.58 |
| 2008-04-03 | 229.58 |
| 2008-04-02 | 229.58 |
| 2008-04-01 | 236.11 |
| 2008-03-31 | 239.37 |
| 2008-03-28 | 239.37 |
| 2008-03-27 | 239.37 |
| 2008-03-26 | 242.63 |
| 2008-03-25 | 232.84 |
| 2008-03-20 | 213.27 |
| 2008-03-19 | 232.84 |
| 2008-03-18 | 226.32 |
| 2008-03-17 | 223.06 |
| 2008-03-14 | 242.63 |
| 2008-03-13 | 285.06 |
| 2008-03-12 | 291.58 |
| 2008-03-11 | 281.79 |
| 2008-03-10 | 304.63 |
| 2008-03-07 | 311.16 |
| 2008-03-06 | 311.16 |
| 2008-03-05 | 307.90 |
| 2008-03-04 | 311.16 |
| 2008-03-03 | 311.16 |
| 2008-02-29 | 278.53 |
| 2008-02-28 | 268.74 |
| 2008-02-27 | 288.32 |
| 2008-02-26 | 272.00 |
| 2008-02-25 | 272.00 |
| 2008-02-22 | 258.95 |
| 2008-02-21 | 258.95 |
| 2008-02-20 | 262.21 |
| 2008-02-19 | 265.48 |
| 2008-02-18 | 258.95 |
| 2008-02-15 | 258.95 |
| 2008-02-14 | 278.53 |
| 2008-02-13 | 272.00 |
| 2008-02-12 | 265.48 |
| 2008-02-11 | 252.42 |
| 2008-02-06 | 249.16 |
| 2008-02-05 | 245.90 |
| 2008-02-04 | 245.90 |
| 2008-02-01 | 245.90 |
| 2008-01-31 | 258.95 |
| 2008-01-30 | 245.90 |
| 2008-01-29 | 249.16 |
| 2008-01-28 | 258.95 |
| 2008-01-25 | 265.48 |
| 2008-01-24 | 268.74 |
| 2008-01-23 | 275.27 |
| 2008-01-22 | 258.95 |
| 2008-01-21 | 307.90 |
| 2008-01-18 | 307.90 |
| 2008-01-17 | 317.69 |
| 2008-01-16 | 317.69 |
| 2008-01-15 | 330.74 |
| 2008-01-14 | 356.85 |
| 2008-01-11 | 356.85 |
| 2008-01-10 | 360.11 |
| 2008-01-09 | 356.85 |
| 2008-01-08 | 356.85 |
| 2008-01-07 | 356.85 |
| 2008-01-04 | 373.16 |
| 2008-01-03 | 366.64 |
| 2008-01-02 | 356.85 |
| 2007-12-31 | 373.16 |
| 2007-12-28 | 373.16 |
| 2007-12-27 | 373.16 |
| 2007-12-24 | 327.48 |
| 2007-12-21 | 350.32 |
| 2007-12-20 | 343.79 |
| 2007-12-19 | 356.85 |
| 2007-12-18 | 350.32 |
| 2007-12-17 | 356.85 |
| 2007-12-14 | 360.11 |
| 2007-12-13 | 347.06 |
| 2007-12-12 | 317.69 |
| 2007-12-11 | 314.42 |
| 2007-12-10 | 330.36 |
| 2007-12-07 | 304.86 |
| 2007-12-06 | 282.55 |
| 2007-12-05 | 260.23 |
| 2007-12-04 | 218.79 |
| 2007-12-03 | 215.60 |
| 2007-11-30 | 225.16 |
| 2007-11-29 | 196.47 |
| 2007-11-28 | 186.91 |
| 2007-11-27 | 225.16 |
| 2007-11-26 | 253.85 |
| 2007-11-23 | 282.55 |
| 2007-11-22 | 378.18 |
| 2007-11-21 | 378.18 |
| 2007-11-20 | 384.56 |
| 2007-11-19 | 384.56 |
| 2007-11-16 | 381.37 |
| 2007-11-15 | 387.75 |
| 2007-11-14 | 384.56 |
| 2007-11-13 | 381.37 |
| 2007-11-12 | 403.69 |
| 2007-11-09 | 403.69 |
| 2007-11-08 | 394.12 |
| 2007-11-07 | 403.69 |
| 2007-11-06 | 390.93 |
| 2007-11-05 | 394.12 |
| 2007-11-02 | 394.12 |
| 2007-11-01 | 397.31 |
| 2007-10-31 | 397.31 |
| 2007-10-30 | 400.50 |
| 2007-10-29 | 403.69 |
| 2007-10-26 | 378.18 |
| 2007-10-25 | 378.18 |
| 2007-10-24 | 381.37 |
| 2007-10-23 | 378.18 |
| 2007-10-22 | 381.37 |
| 2007-10-18 | 362.24 |
| 2007-10-17 | 365.43 |
| 2007-10-16 | 355.87 |
| 2007-10-15 | 355.87 |
| 2007-10-12 | 355.87 |
| 2007-10-11 | 378.18 |
| 2007-10-10 | 371.81 |
| 2007-10-09 | 362.24 |
| 2007-10-08 | 378.18 |
| 2007-10-05 | 378.18 |
| 2007-10-04 | 352.68 |
| 2007-10-03 | 295.30 |
| 2007-10-02 | 304.86 |
| 2007-09-28 | 288.92 |
| 2007-09-27 | 298.48 |
| 2007-09-25 | 301.67 |
| 2007-09-24 | 314.42 |
| 2007-09-21 | 314.42 |
| 2007-09-20 | 327.18 |
| 2007-09-19 | 333.55 |
| 2007-09-18 | 336.74 |
| 2007-09-17 | 346.30 |
| 2007-09-14 | 333.55 |
| 2007-09-13 | 343.12 |
| 2007-09-12 | 349.49 |
| 2007-09-11 | 339.93 |
| 2007-09-10 | 349.49 |
| 2007-09-07 | 352.68 |
| 2007-09-06 | 333.55 |
| 2007-09-05 | 362.24 |
| 2007-09-04 | 365.43 |
| 2007-09-03 | 362.24 |
| 2007-08-31 | 355.87 |
| 2007-08-30 | 381.37 |
| 2007-08-29 | 355.87 |
| 2007-08-28 | 365.43 |
| 2007-08-27 | 381.37 |
| 2007-08-24 | 349.49 |
| 2007-08-23 | 339.93 |
| 2007-08-22 | 323.99 |
| 2007-08-21 | 314.42 |
| 2007-08-20 | 298.48 |
| 2007-08-17 | 288.92 |
| 2007-08-16 | 317.61 |
| 2007-08-15 | 346.30 |
| 2007-08-14 | 346.30 |
| 2007-08-13 | 362.24 |
| 2007-08-10 | 374.99 |
| 2007-08-09 | 381.37 |
| 2007-08-08 | 359.05 |
| 2007-08-07 | 365.43 |
| 2007-08-06 | 374.99 |
| 2007-08-03 | 390.93 |
| 2007-08-02 | 374.99 |
| 2007-08-01 | 400.50 |
| 2007-07-31 | 416.44 |
| 2007-07-30 | 422.81 |
| 2007-07-27 | 429.19 |
| 2007-07-26 | 443.53 |
| 2007-07-25 | 449.75 |
| 2007-07-24 | 421.79 |
| 2007-07-23 | 446.64 |
| 2007-07-20 | 459.06 |
| 2007-07-19 | 459.06 |
| 2007-07-18 | 465.27 |
| 2007-07-17 | 477.70 |
| 2007-07-16 | 483.91 |
| 2007-07-13 | 483.91 |
| 2007-07-12 | 474.59 |
| 2007-07-11 | 471.49 |
| 2007-07-10 | 477.70 |
| 2007-07-09 | 483.91 |
| 2007-07-06 | 490.12 |
| 2007-07-05 | 490.12 |
| 2007-07-04 | 490.12 |
| 2007-07-03 | 518.08 |
| 2007-06-29 | 499.44 |
| 2007-06-28 | 514.97 |
| 2007-06-27 | 518.08 |
| 2007-06-26 | 530.50 |
| 2007-06-25 | 570.88 |
| 2007-06-22 | 567.77 |
| 2007-06-21 | 577.09 |
| 2007-06-20 | 595.72 |
| 2007-06-18 | 608.15 |
| 2007-06-15 | 620.57 |
| 2007-06-14 | 651.63 |
| 2007-06-13 | 648.52 |
| 2007-06-12 | 648.52 |
| 2007-06-11 | 654.74 |
| 2007-06-08 | 654.74 |
| 2007-06-07 | 651.63 |
| 2007-06-06 | 642.31 |
| 2007-06-05 | 639.21 |
| 2007-06-04 | 645.42 |
| 2007-06-01 | 645.42 |
| 2007-05-31 | 657.84 |
| 2007-05-30 | 660.95 |
| 2007-05-29 | 673.37 |
| 2007-05-28 | 685.79 |
| 2007-05-25 | 673.37 |
| 2007-05-23 | 688.90 |
| 2007-05-22 | 713.75 |
| 2007-05-21 | 704.43 |
| 2007-05-18 | 710.64 |
| 2007-05-17 | 670.26 |
| 2007-05-16 | 648.52 |
| 2007-05-15 | 639.21 |
| 2007-05-14 | 614.36 |
| 2007-05-11 | 626.78 |
| 2007-05-10 | 632.99 |
| 2007-05-09 | 629.89 |
| 2007-05-08 | 626.78 |
| 2007-05-07 | 642.31 |
| 2007-05-04 | 642.31 |
| 2007-05-03 | 636.10 |
| 2007-05-02 | 648.52 |
| 2007-04-30 | 648.52 |
| 2007-04-27 | 614.36 |
| 2007-04-26 | 629.89 |
| 2007-04-25 | 623.68 |
| 2007-04-24 | 617.46 |
| 2007-04-23 | 620.57 |
| 2007-04-20 | 567.77 |
| 2007-04-19 | 542.92 |
| 2007-04-18 | 555.35 |
| 2007-04-17 | 555.35 |
| 2007-04-16 | 564.66 |
| 2007-04-13 | 580.19 |
| 2007-04-12 | 573.98 |
| 2007-04-11 | 589.51 |
| 2007-04-10 | 608.15 |
| 2007-04-04 | 611.25 |
| 2007-04-03 | 573.98 |
| 2007-04-02 | 555.35 |
| 2007-03-30 | 552.24 |
| 2007-03-29 | 589.51 |
| 2007-03-28 | 567.77 |
| 2007-03-27 | 567.77 |
| 2007-03-26 | 567.77 |
| 2007-03-23 | 608.15 |
| 2007-03-22 | 592.62 |
| 2007-03-21 | 583.30 |
| 2007-03-20 | 583.30 |
| 2007-03-19 | 598.83 |
| 2007-03-16 | 608.15 |
| 2007-03-15 | 601.93 |
| 2007-03-14 | 564.66 |
| 2007-03-13 | 570.88 |
| 2007-03-12 | 567.77 |
| 2007-03-09 | 536.71 |
| 2007-03-08 | 536.71 |
| 2007-03-07 | 518.08 |
| 2007-03-06 | 511.86 |
| 2007-03-05 | 483.91 |
| 2007-03-02 | 549.13 |
| 2007-03-01 | 558.45 |
| 2007-02-28 | 573.98 |
| 2007-02-27 | 611.25 |
| 2007-02-26 | 679.58 |
| 2007-02-23 | 632.99 |
| 2007-02-22 | 623.68 |
| 2007-02-21 | 617.46 |
| 2007-02-16 | 617.46 |
| 2007-02-15 | 601.93 |
| 2007-02-14 | 632.99 |
| 2007-02-13 | 595.72 |
| 2007-02-12 | 626.78 |
| 2007-02-09 | 549.13 |
| 2007-02-08 | 514.97 |
| 2007-02-07 | 521.18 |
| 2007-02-06 | 521.18 |
| 2007-02-05 | 533.60 |
| 2007-02-02 | 511.86 |
| 2007-02-01 | 518.08 |
| 2007-01-31 | 542.92 |
| 2007-01-30 | 455.96 |
| 2007-01-29 | 468.38 |
| 2007-01-26 | 465.27 |
| 2007-01-25 | 471.49 |
| 2007-01-24 | 443.53 |
| 2007-01-23 | 443.53 |
| 2007-01-22 | 459.06 |
| 2007-01-19 | 455.96 |
| 2007-01-18 | 455.96 |
| 2007-01-17 | 459.06 |
| 2007-01-16 | 459.06 |
| 2007-01-15 | 437.32 |
| 2007-01-12 | 443.53 |
| 2007-01-11 | 440.43 |
| 2007-01-10 | 462.17 |
| 2007-01-09 | 468.38 |
| 2007-01-08 | 462.17 |
| 2007-01-05 | 465.27 |
| 2007-01-04 | 468.38 |
| 2007-01-03 | 471.49 |
| 2007-01-02 | 477.70 |
| 2006-12-29 | 483.91 |
| 2006-12-28 | 483.91 |
| 2006-12-27 | 487.02 |
| 2006-12-22 | 493.23 |
| 2006-12-21 | 490.12 |
| 2006-12-20 | 487.02 |
| 2006-12-19 | 483.91 |
| 2006-12-18 | 474.59 |
| 2006-12-15 | 487.02 |
| 2006-12-14 | 499.44 |
| 2006-12-13 | 480.80 |
| 2006-12-12 | 471.49 |
| 2006-12-11 | 465.27 |
| 2006-12-08 | 474.59 |
| 2006-12-07 | 468.38 |
| 2006-12-06 | 477.70 |
| 2006-12-05 | 474.59 |
| 2006-12-04 | 493.23 |
| 2006-12-01 | 477.94 |
| 2006-11-30 | 447.36 |
| 2006-11-29 | 441.24 |
| 2006-11-28 | 438.19 |
| 2006-11-27 | 444.30 |
| 2006-11-24 | 459.59 |
| 2006-11-23 | 490.17 |
| 2006-11-22 | 502.40 |
| 2006-11-21 | 462.65 |
| 2006-11-20 | 505.46 |
| 2006-11-17 | 514.63 |
| 2006-11-16 | 502.40 |
| 2006-11-15 | 474.88 |
| 2006-11-14 | 481.00 |
| 2006-11-13 | 487.11 |
| 2006-11-10 | 493.23 |
| 2006-11-09 | 502.40 |
| 2006-11-08 | 496.29 |
| 2006-11-07 | 468.77 |
| 2006-11-06 | 474.88 |
| 2006-11-03 | 484.05 |
| 2006-11-02 | 456.53 |
| 2006-11-01 | 468.77 |
| 2006-10-31 | 444.30 |
| 2006-10-27 | 419.84 |
| 2006-10-26 | 447.36 |
| 2006-10-25 | 447.36 |
| 2006-10-24 | 450.42 |
| 2006-10-23 | 481.00 |
| 2006-10-20 | 477.94 |
| 2006-10-19 | 484.05 |
| 2006-10-18 | 493.23 |
| 2006-10-17 | 471.82 |
| 2006-10-16 | 474.88 |
| 2006-10-13 | 453.48 |
| 2006-10-12 | 432.07 |
| 2006-10-11 | 361.74 |
| 2006-10-10 | 346.45 |
| 2006-10-09 | 334.22 |
| 2006-10-06 | 349.51 |
| 2006-10-05 | 337.28 |
| 2006-10-04 | 306.70 |
| 2006-10-03 | 312.81 |
| 2006-09-29 | 306.70 |
| 2006-09-28 | 300.58 |
| 2006-09-27 | 300.58 |
| 2006-09-26 | 279.18 |
| 2006-09-25 | 279.18 |
| 2006-09-22 | 285.29 |
| 2006-09-21 | 285.29 |
| 2006-09-20 | 291.41 |
| 2006-09-19 | 294.47 |
| 2006-09-18 | 303.64 |
| 2006-09-15 | 306.70 |
| 2006-09-14 | 306.70 |
| 2006-09-13 | 297.52 |
| 2006-09-12 | 294.47 |
| 2006-09-11 | 303.64 |
| 2006-09-08 | 303.64 |
| 2006-09-07 | 315.87 |
| 2006-09-06 | 328.10 |
| 2006-09-05 | 334.22 |
| 2006-09-04 | 337.28 |
| 2006-09-01 | 337.28 |
| 2006-08-31 | 337.28 |
| 2006-08-30 | 340.33 |
| 2006-08-29 | 337.28 |
| 2006-08-28 | 340.33 |
| 2006-08-25 | 346.45 |
| 2006-08-24 | 343.39 |
| 2006-08-23 | 337.28 |
| 2006-08-22 | 340.33 |
| 2006-08-21 | 337.28 |
| 2006-08-18 | 340.33 |
| 2006-08-17 | 340.33 |
| 2006-08-16 | 337.28 |
| 2006-08-15 | 346.45 |
| 2006-08-14 | 355.62 |
| 2006-08-11 | 358.68 |
| 2006-08-10 | 355.62 |
| 2006-08-09 | 349.51 |
| 2006-08-08 | 337.28 |
| 2006-08-07 | 332.69 |
| 2006-08-04 | 329.73 |
| 2006-08-03 | 326.76 |
| 2006-08-02 | 332.69 |
| 2006-08-01 | 341.58 |
| 2006-07-31 | 332.69 |
| 2006-07-28 | 308.98 |
| 2006-07-27 | 306.02 |
| 2006-07-26 | 308.98 |
| 2006-07-25 | 308.98 |
| 2006-07-24 | 300.09 |
| 2006-07-21 | 311.94 |
| 2006-07-20 | 314.91 |
| 2006-07-19 | 303.05 |
| 2006-07-18 | 270.45 |
| 2006-07-17 | 264.53 |
| 2006-07-14 | 267.49 |
| 2006-07-13 | 273.42 |
| 2006-07-12 | 276.38 |
| 2006-07-11 | 279.34 |
| 2006-07-10 | 270.45 |
| 2006-07-07 | 267.49 |
| 2006-07-06 | 243.78 |
| 2006-07-05 | 231.93 |
| 2006-07-04 | 234.89 |
| 2006-07-03 | 237.85 |
| 2006-06-30 | 231.93 |
| 2006-06-29 | 255.64 |
| 2006-06-28 | 255.64 |
| 2006-06-27 | 255.64 |
| 2006-06-26 | 270.45 |
| 2006-06-23 | 276.38 |
| 2006-06-22 | 288.24 |
| 2006-06-21 | 255.64 |
| 2006-06-20 | 220.07 |
| 2006-06-19 | 205.25 |
| 2006-06-16 | 205.25 |
| 2006-06-15 | 217.11 |
| 2006-06-14 | 199.33 |
| 2006-06-13 | 202.29 |
| 2006-06-12 | 208.22 |
| 2006-06-09 | 202.29 |
| 2006-06-08 | 196.36 |
| 2006-06-07 | 205.25 |
| 2006-06-06 | 205.25 |
| 2006-06-05 | 208.22 |
| 2006-06-02 | 208.22 |
| 2006-06-01 | 196.36 |
| 2006-05-30 | 196.36 |
| 2006-05-29 | 196.36 |
| 2006-05-26 | 196.36 |
| 2006-05-25 | 196.36 |
| 2006-05-24 | 196.36 |
| 2006-05-23 | 196.36 |
| 2006-05-22 | 193.40 |
| 2006-05-19 | 196.36 |
| 2006-05-18 | 202.29 |
| 2006-05-17 | 181.54 |
| 2006-05-16 | 175.62 |
| 2006-05-15 | 178.58 |
| 2006-05-12 | 190.44 |
| 2006-05-11 | 184.51 |
| 2006-05-10 | 187.47 |
| 2006-05-09 | 190.44 |
| 2006-05-08 | 187.47 |
| 2006-05-04 | 184.51 |
| 2006-05-03 | 175.62 |
| 2006-05-02 | 163.76 |
| 2006-04-28 | 154.87 |
| 2006-04-27 | 151.91 |
| 2006-04-26 | 160.80 |
| 2006-04-25 | 160.80 |
| 2006-04-24 | 163.76 |
| 2006-04-21 | 166.73 |
| 2006-04-20 | 151.91 |
| 2006-04-19 | 157.84 |
| 2006-04-18 | 157.84 |
| 2006-04-13 | 166.73 |
| 2006-04-12 | 154.87 |
| 2006-04-11 | 166.73 |
| 2006-04-10 | 166.73 |
| 2006-04-07 | 140.05 |
| 2006-04-06 | 145.98 |
| 2006-04-04 | 134.13 |
| 2006-04-03 | 128.20 |
| 2006-03-31 | 122.27 |
| 2006-03-30 | 122.27 |
| 2006-03-29 | 122.27 |
| 2006-03-28 | 113.38 |
| 2006-03-27 | 116.34 |
| 2006-03-24 | 131.16 |
| 2006-03-23 | 131.16 |
| 2006-03-22 | 128.20 |
| 2006-03-21 | 134.13 |
| 2006-03-20 | 128.20 |
| 2006-03-17 | 128.20 |
| 2006-03-16 | 128.20 |
| 2006-03-15 | 131.16 |
| 2006-03-14 | 131.16 |
| 2006-03-13 | 128.20 |
| 2006-03-10 | 128.20 |
| 2006-03-09 | 131.16 |
| 2006-03-08 | 128.20 |
| 2006-03-07 | 137.09 |
| 2006-03-06 | 137.09 |
| 2006-03-03 | 145.98 |
| 2006-03-02 | 143.02 |
| 2006-03-01 | 145.98 |
| 2006-02-28 | 145.98 |
| 2006-02-27 | 145.98 |
| 2006-02-24 | 145.98 |
| 2006-02-23 | 151.91 |
| 2006-02-22 | 151.91 |
| 2006-02-21 | 151.91 |
| 2006-02-20 | 157.84 |
| 2006-02-17 | 151.91 |
| 2006-02-16 | 151.91 |
| 2006-02-15 | 151.91 |
| 2006-02-14 | 154.87 |
| 2006-02-13 | 154.87 |
| 2006-02-10 | 157.84 |
| 2006-02-09 | 157.84 |
| 2006-02-08 | 160.80 |
| 2006-02-07 | 160.80 |
| 2006-02-06 | 160.80 |
| 2006-02-03 | 160.80 |
| 2006-02-02 | 166.73 |
| 2006-02-01 | 166.73 |
| 2006-01-27 | 172.65 |
| 2006-01-26 | 163.76 |
| 2006-01-25 | 166.73 |
| 2006-01-24 | 166.73 |
| 2006-01-23 | 157.84 |
| 2006-01-20 | 157.84 |
| 2006-01-19 | 157.84 |
| 2006-01-18 | 157.84 |
| 2006-01-17 | 154.87 |
| 2006-01-16 | 154.87 |
| 2006-01-13 | 157.84 |
| 2006-01-12 | 160.80 |
| 2006-01-11 | 160.80 |
| 2006-01-10 | 157.84 |
| 2006-01-09 | 157.84 |
| 2006-01-06 | 148.94 |
| 2006-01-05 | 151.91 |
| 2006-01-04 | 151.91 |
| 2006-01-03 | 151.91 |
| 2005-12-30 | 151.91 |
| 2005-12-29 | 151.91 |
| 2005-12-28 | 151.91 |
| 2005-12-23 | 157.84 |
| 2005-12-22 | 157.84 |
| 2005-12-21 | 157.84 |
| 2005-12-20 | 151.91 |
| 2005-12-19 | 148.94 |
| 2005-12-16 | 160.80 |
| 2005-12-15 | 160.80 |
| 2005-12-14 | 160.80 |
| 2005-12-13 | 160.80 |
| 2005-12-12 | 163.76 |
| 2005-12-09 | 166.73 |
| 2005-12-08 | 166.73 |
| 2005-12-07 | 175.62 |
| 2005-12-06 | 175.62 |
| 2005-12-05 | 178.58 |
| 2005-12-02 | 170.28 |
| 2005-12-01 | 170.28 |
| 2005-11-30 | 167.41 |
| 2005-11-29 | 170.28 |
| 2005-11-28 | 173.16 |
| 2005-11-25 | 173.16 |
| 2005-11-24 | 167.41 |
| 2005-11-23 | 170.28 |
| 2005-11-22 | 170.28 |
| 2005-11-21 | 170.28 |
| 2005-11-18 | 199.04 |
| 2005-11-17 | 161.66 |
| 2005-11-16 | 158.78 |
| 2005-11-15 | 158.78 |
| 2005-11-14 | 158.78 |
| 2005-11-11 | 158.78 |
| 2005-11-10 | 161.66 |
| 2005-11-09 | 158.78 |
| 2005-11-08 | 158.78 |
| 2005-11-07 | 158.78 |
| 2005-11-04 | 161.66 |
| 2005-11-03 | 161.66 |
| 2005-11-02 | 158.78 |
| 2005-11-01 | 158.78 |
| 2005-10-31 | 164.53 |
| 2005-10-28 | 158.78 |
| 2005-10-27 | 164.53 |
| 2005-10-26 | 164.53 |
| 2005-10-25 | 173.16 |
| 2005-10-24 | 176.03 |
| 2005-10-21 | 178.91 |
| 2005-10-20 | 181.78 |
| 2005-10-19 | 181.78 |
| 2005-10-18 | 176.03 |
| 2005-10-17 | 181.78 |
| 2005-10-14 | 173.16 |
| 2005-10-13 | 176.03 |
| 2005-10-12 | 176.03 |
| 2005-10-10 | 176.03 |
| 2005-10-07 | 176.03 |
| 2005-10-06 | 176.03 |
| 2005-10-05 | 173.16 |
| 2005-10-04 | 173.16 |
| 2005-10-03 | 173.16 |
| 2005-09-30 | 173.16 |
| 2005-09-29 | 173.16 |
| 2005-09-28 | 173.16 |
| 2005-09-27 | 173.16 |
| 2005-09-26 | 173.16 |
| 2005-09-23 | 173.16 |
| 2005-09-22 | 173.16 |
| 2005-09-21 | 173.16 |
| 2005-09-20 | 181.78 |
| 2005-09-16 | 181.78 |
| 2005-09-15 | 184.66 |
| 2005-09-14 | 187.53 |
| 2005-09-13 | 199.04 |
| 2005-09-12 | 199.04 |
| 2005-09-09 | 199.04 |
| 2005-09-08 | 199.04 |
| 2005-09-07 | 201.91 |
| 2005-09-06 | 207.66 |
| 2005-09-05 | 216.29 |
| 2005-09-02 | 204.79 |
| 2005-09-01 | 199.04 |
| 2005-08-31 | 201.91 |
| 2005-08-30 | 201.91 |
| 2005-08-29 | 201.91 |
| 2005-08-26 | 201.91 |
| 2005-08-25 | 201.91 |
| 2005-08-24 | 196.16 |
| 2005-08-23 | 201.91 |
| 2005-08-22 | 201.91 |
| 2005-08-19 | 207.66 |
| 2005-08-18 | 210.54 |
| 2005-08-17 | 216.29 |
| 2005-08-16 | 216.29 |
| 2005-08-15 | 222.04 |
| 2005-08-12 | 222.04 |
| 2005-08-11 | 222.04 |
| 2005-08-10 | 222.04 |
| 2005-08-09 | 222.04 |
| 2005-08-08 | 224.91 |
| 2005-08-05 | 224.91 |
| 2005-08-04 | 224.91 |
| 2005-08-03 | 230.67 |
| 2005-08-02 | 230.67 |
| 2005-08-01 | 227.79 |
| 2005-07-29 | 233.54 |
| 2005-07-28 | 219.16 |
| 2005-07-27 | 213.41 |
| 2005-07-26 | 216.29 |
| 2005-07-25 | 216.29 |
| 2005-07-22 | 214.85 |
| 2005-07-21 | 214.85 |
| 2005-07-20 | 214.85 |
| 2005-07-19 | 220.37 |
| 2005-07-18 | 209.33 |
| 2005-07-15 | 225.90 |
| 2005-07-14 | 231.42 |
| 2005-07-13 | 231.42 |
| 2005-07-12 | 236.95 |
| 2005-07-11 | 225.90 |
| 2005-07-08 | 225.90 |
| 2005-07-07 | 231.42 |
| 2005-07-06 | 234.18 |
| 2005-07-05 | 236.95 |
| 2005-07-04 | 242.47 |
| 2005-06-30 | 231.42 |
| 2005-06-29 | 236.95 |
| 2005-06-28 | 242.47 |
| 2005-06-27 | 236.95 |
| 2005-06-24 | 247.99 |
| 2005-06-23 | 239.71 |
| 2005-06-22 | 242.47 |
| 2005-06-21 | 242.47 |
| 2005-06-20 | 250.75 |
| 2005-06-17 | 261.80 |
| 2005-06-16 | 231.42 |
| 2005-06-15 | 231.42 |
| 2005-06-14 | 231.42 |
| 2005-06-13 | 231.42 |
| 2005-06-10 | 231.42 |
| 2005-06-09 | 231.42 |
| 2005-06-08 | 234.18 |
| 2005-06-07 | 231.42 |
| 2005-06-06 | 231.42 |
| 2005-06-03 | 231.42 |
| 2005-06-02 | 231.42 |
| 2005-06-01 | 220.37 |
| 2005-05-31 | 231.42 |
| 2005-05-30 | 231.42 |
| 2005-05-27 | 231.42 |
| 2005-05-26 | 231.42 |
| 2005-05-25 | 231.42 |
| 2005-05-24 | 234.18 |
| 2005-05-23 | 234.18 |
| 2005-05-20 | 234.18 |
| 2005-05-19 | 234.18 |
| 2005-05-18 | 234.18 |
| 2005-05-17 | 234.18 |
| 2005-05-13 | 234.18 |
| 2005-05-12 | 236.95 |
| 2005-05-11 | 236.95 |
| 2005-05-10 | 236.95 |
| 2005-05-09 | 236.95 |
| 2005-05-06 | 236.95 |
| 2005-05-05 | 236.95 |
| 2005-05-04 | 234.18 |
| 2005-05-03 | 242.47 |
| 2005-04-29 | 225.90 |
| 2005-04-28 | 225.90 |
| 2005-04-27 | 225.90 |
| 2005-04-26 | 225.90 |
| 2005-04-25 | 225.90 |
| 2005-04-22 | 231.42 |
| 2005-04-21 | 225.90 |
| 2005-04-20 | 228.66 |
| 2005-04-19 | 228.66 |
| 2005-04-18 | 228.66 |
| 2005-04-15 | 234.18 |
| 2005-04-14 | 239.71 |
| 2005-04-13 | 234.18 |
| 2005-04-12 | 231.42 |
| 2005-04-11 | 236.95 |
| 2005-04-08 | 236.95 |
| 2005-04-07 | 234.18 |
| 2005-04-06 | 231.42 |
| 2005-04-04 | 253.52 |
| 2005-04-01 | 236.95 |
| 2005-03-31 | 236.95 |
| 2005-03-30 | 259.04 |
| 2005-03-29 | 259.04 |
| 2005-03-24 | 234.18 |
| 2005-03-23 | 239.71 |
| 2005-03-22 | 239.71 |
| 2005-03-21 | 239.71 |
| 2005-03-18 | 239.71 |
| 2005-03-17 | 239.71 |
| 2005-03-16 | 234.18 |
| 2005-03-15 | 234.18 |
| 2005-03-14 | 234.18 |
| 2005-03-11 | 234.18 |
| 2005-03-10 | 231.42 |
| 2005-03-09 | 245.23 |
| 2005-03-08 | 245.23 |
| 2005-03-07 | 239.71 |
| 2005-03-04 | 247.99 |
| 2005-03-03 | 234.18 |
| 2005-03-02 | 231.42 |
| 2005-03-01 | 245.23 |
| 2005-02-28 | 253.52 |
| 2005-02-25 | 267.33 |
| 2005-02-24 | 270.09 |
| 2005-02-23 | 261.80 |
| 2005-02-22 | 264.56 |
| 2005-02-21 | 264.56 |
| 2005-02-18 | 253.52 |
| 2005-02-17 | 256.28 |
| 2005-02-16 | 272.85 |
| 2005-02-15 | 272.85 |
| 2005-02-14 | 245.23 |
| 2005-02-08 | 245.23 |
| 2005-02-07 | 245.23 |
| 2005-02-04 | 245.23 |
| 2005-02-03 | 245.23 |
| 2005-02-02 | 242.47 |
| 2005-02-01 | 231.42 |
| 2005-01-31 | 231.42 |
| 2005-01-28 | 228.66 |
| 2005-01-27 | 231.42 |
| 2005-01-26 | 231.42 |
| 2005-01-25 | 223.14 |
| 2005-01-24 | 223.14 |
| 2005-01-21 | 223.14 |
| 2005-01-20 | 231.42 |
| 2005-01-19 | 231.42 |
| 2005-01-18 | 217.61 |
| 2005-01-17 | 220.37 |
| 2005-01-14 | 220.37 |
| 2005-01-13 | 220.37 |
| 2005-01-12 | 217.61 |
| 2005-01-11 | 220.37 |
| 2005-01-10 | 225.90 |
| 2005-01-07 | 220.37 |
| 2005-01-06 | 225.90 |
| 2005-01-05 | 225.90 |
| 2005-01-04 | 231.42 |
| 2005-01-03 | 231.42 |
| 2004-12-31 | 245.23 |
| 2004-12-30 | 231.42 |
| 2004-12-29 | 236.95 |
| 2004-12-28 | 242.47 |
| 2004-12-24 | 242.47 |
| 2004-12-23 | 242.47 |
| 2004-12-22 | 242.47 |
| 2004-12-21 | 242.47 |
| 2004-12-20 | 245.23 |
| 2004-12-17 | 250.75 |
| 2004-12-16 | 253.52 |
| 2004-12-15 | 250.75 |
| 2004-12-14 | 212.09 |
| 2004-12-13 | 212.09 |
| 2004-12-10 | 212.09 |
| 2004-12-09 | 212.09 |
| 2004-12-08 | 214.80 |
| 2004-12-07 | 217.52 |
| 2004-12-06 | 214.80 |
| 2004-12-03 | 212.09 |
| 2004-12-02 | 214.80 |
| 2004-12-01 | 198.52 |
| 2004-11-30 | 203.95 |
| 2004-11-29 | 220.23 |
| 2004-11-26 | 225.66 |
| 2004-11-25 | 244.65 |
| 2004-11-24 | 222.94 |
| 2004-11-23 | 222.94 |
| 2004-11-22 | 214.80 |
| 2004-11-19 | 206.66 |
| 2004-11-18 | 209.38 |
| 2004-11-17 | 203.95 |
| 2004-11-16 | 206.66 |
| 2004-11-15 | 206.66 |
| 2004-11-12 | 209.38 |
| 2004-11-11 | 195.81 |
| 2004-11-10 | 190.38 |
| 2004-11-09 | 187.66 |
| 2004-11-08 | 184.95 |
| 2004-11-05 | 176.81 |
| 2004-11-04 | 171.38 |
| 2004-11-03 | 165.95 |
| 2004-11-02 | 168.67 |
| 2004-11-01 | 165.95 |
| 2004-10-29 | 160.53 |
| 2004-10-28 | 165.95 |
| 2004-10-27 | 165.95 |
| 2004-10-26 | 157.81 |
| 2004-10-25 | 157.81 |
| 2004-10-21 | 168.67 |
| 2004-10-20 | 168.67 |
| 2004-10-19 | 168.67 |
| 2004-10-18 | 165.95 |
| 2004-10-15 | 155.10 |
| 2004-10-14 | 138.82 |
| 2004-10-13 | 138.82 |
| 2004-10-12 | 146.96 |
| 2004-10-11 | 146.96 |
| 2004-10-08 | 130.67 |
| 2004-10-07 | 119.82 |
| 2004-10-06 | 125.25 |
| 2004-10-05 | 125.25 |
| 2004-10-04 | 125.25 |
| 2004-09-30 | 125.25 |
| 2004-09-28 | 125.25 |
| 2004-09-27 | 125.25 |
| 2004-09-24 | 125.25 |
| 2004-09-23 | 122.53 |
| 2004-09-22 | 122.53 |
| 2004-09-21 | 125.25 |
| 2004-09-20 | 119.82 |
| 2004-09-17 | 119.82 |
| 2004-09-16 | 119.82 |
| 2004-09-15 | 119.82 |
| 2004-09-14 | 119.82 |
| 2004-09-13 | 119.82 |
| 2004-09-10 | 119.82 |
| 2004-09-09 | 117.11 |
| 2004-09-08 | 117.11 |
| 2004-09-07 | 114.39 |
| 2004-09-06 | 119.82 |
| 2004-09-03 | 119.82 |
| 2004-09-02 | 119.82 |
| 2004-09-01 | 119.82 |
| 2004-08-31 | 117.11 |
| 2004-08-30 | 117.11 |
| 2004-08-27 | 117.11 |
| 2004-08-26 | 117.11 |
| 2004-08-25 | 117.11 |
| 2004-08-24 | 117.11 |
| 2004-08-23 | 119.82 |
| 2004-08-20 | 114.39 |
| 2004-08-19 | 111.68 |
| 2004-08-18 | 117.11 |
| 2004-08-17 | 117.11 |
| 2004-08-16 | 117.11 |
| 2004-08-13 | 119.82 |
| 2004-08-12 | 119.82 |
| 2004-08-11 | 125.25 |
| 2004-08-10 | 119.82 |
| 2004-08-09 | 119.82 |
| 2004-08-06 | 119.82 |
| 2004-08-05 | 119.82 |
| 2004-08-04 | 130.67 |
| 2004-08-03 | 138.82 |
| 2004-08-02 | 130.67 |
| 2004-07-30 | 130.67 |
| 2004-07-29 | 122.53 |
| 2004-07-28 | 119.82 |
| 2004-07-27 | 133.39 |
| 2004-07-26 | 117.11 |
| 2004-07-23 | 79.11 |
| 2004-07-22 | 79.11 |
| 2004-07-21 | 76.40 |
| 2004-07-20 | 76.40 |
| 2004-07-19 | 76.40 |
| 2004-07-16 | 76.40 |
| 2004-07-15 | 79.11 |
| 2004-07-14 | 79.11 |
| 2004-07-13 | 73.68 |
| 2004-07-12 | 73.68 |
| 2004-07-09 | 71.05 |
| 2004-07-08 | 71.05 |
| 2004-07-07 | 73.68 |
| 2004-07-06 | 71.05 |
| 2004-07-05 | 71.05 |
| 2004-07-02 | 76.32 |
| 2004-06-30 | 76.32 |
| 2004-06-29 | 60.53 |
| 2004-06-28 | 65.79 |
| 2004-06-25 | 42.11 |
| 2004-06-24 | 13.16 |
| 2004-06-23 | 13.16 |
| 2004-06-21 | 13.16 |
| 2004-06-18 | 13.16 |
| 2004-06-17 | 13.16 |
| 2004-06-16 | 13.16 |
| 2004-06-15 | 13.16 |
| 2004-06-14 | 13.16 |
| 2004-06-11 | 13.16 |
| 2004-06-10 | 13.16 |
| 2004-06-09 | 13.16 |
| 2004-06-08 | 13.16 |
| 2004-06-07 | 13.16 |
| 2004-06-04 | 13.16 |
| 2004-06-03 | 13.16 |
| 2004-06-02 | 13.16 |
| 2004-06-01 | 13.16 |
| 2004-05-31 | 13.16 |
| 2004-05-28 | 13.16 |
| 2004-05-27 | 13.16 |
| 2004-05-25 | 13.16 |
| 2004-05-24 | 10.53 |
| 2004-05-21 | 10.53 |
| 2004-05-20 | 10.53 |
| 2004-05-19 | 10.53 |
| 2004-05-18 | 10.53 |
| 2004-05-17 | 10.53 |
| 2004-05-14 | 10.53 |
| 2004-05-13 | 10.53 |
| 2004-05-12 | 10.53 |
| 2004-05-11 | 10.53 |
| 2004-05-10 | 10.53 |
| 2004-05-07 | 10.53 |
| 2004-05-06 | 10.53 |
| 2004-05-05 | 2.63 |
| 2004-05-04 | 2.63 |
| 2004-05-03 | 10.53 |
| 2004-04-30 | 10.53 |
| 2004-04-29 | 10.53 |
| 2004-04-28 | 10.53 |
| 2004-04-27 | 10.53 |
| 2004-04-26 | 9.21 |
| 2004-04-23 | 9.21 |
| 2004-04-22 | 9.21 |
| 2004-04-21 | 9.21 |
| 2004-04-20 | 9.21 |
| 2004-04-19 | 9.21 |
| 2004-04-16 | 9.21 |
| 2004-04-15 | -2.63 |
| 2004-04-14 | -2.63 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 5.26 |
| 2004-04-07 | 5.26 |
| 2004-04-06 | 5.26 |
| 2004-04-02 | -5.26 |
| 2004-04-01 | -5.26 |
| 2004-03-31 | 5.26 |
| 2004-03-30 | 5.26 |
| 2004-03-29 | 5.26 |
| 2004-03-26 | 7.89 |
| 2004-03-25 | 11.84 |
| 2004-03-24 | 5.26 |
| 2004-03-23 | 2.63 |
| 2004-03-22 | 5.26 |
| 2004-03-19 | 3.95 |
| 2004-03-18 | 3.95 |
| 2004-03-17 | -1.32 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -3.95 |
| 2004-03-11 | -1.32 |
| 2004-03-10 | -1.32 |
| 2004-03-09 | -2.63 |
| 2004-03-08 | -2.63 |
| 2004-03-05 | -5.26 |
| 2004-03-04 | -5.26 |
| 2004-03-03 | -5.26 |
| 2004-03-02 | -3.95 |
| 2004-03-01 | 2.63 |
| 2004-02-27 | 2.63 |
| 2004-02-26 | -5.26 |
| 2004-02-25 | -5.26 |
| 2004-02-24 | -7.89 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | -7.89 |
| 2004-02-19 | -7.89 |
| 2004-02-18 | -7.89 |
| 2004-02-17 | -5.26 |
| 2004-02-16 | -10.53 |
| 2004-02-13 | -21.05 |
| 2004-02-12 | -21.05 |
| 2004-02-11 | -21.05 |
| 2004-02-10 | -21.05 |
| 2004-02-09 | -21.05 |
| 2004-02-06 | -21.05 |
| 2004-02-05 | -21.05 |
| 2004-02-04 | -21.05 |
| 2004-02-03 | -21.05 |
| 2004-02-02 | -21.05 |
| 2004-01-30 | -21.05 |
| 2004-01-29 | -23.68 |
| 2004-01-28 | -18.42 |
| 2004-01-27 | -10.53 |
| 2004-01-26 | -5.26 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | -15.79 |
| 2004-01-19 | -21.05 |
| 2004-01-16 | -21.05 |
| 2004-01-15 | -21.05 |
| 2004-01-14 | -21.05 |
| 2004-01-13 | -21.05 |
| 2004-01-12 | -21.05 |
| 2004-01-09 | -21.05 |
| 2004-01-08 | -21.05 |
| 2004-01-07 | -21.05 |
| 2004-01-06 | -31.58 |
| 2004-01-05 | -27.63 |
| 2004-01-02 | -22.37 |
| 2003-12-31 | -21.05 |
| 2003-12-30 | -21.05 |
| 2003-12-29 | -21.05 |
| 2003-12-24 | -21.05 |
| 2003-12-23 | -21.05 |
| 2003-12-22 | -21.05 |
| 2003-12-19 | -21.05 |
| 2003-12-18 | -21.05 |
| 2003-12-17 | -34.21 |
| 2003-12-16 | -34.21 |
| 2003-12-15 | -34.21 |
| 2003-12-12 | -34.21 |
| 2003-12-11 | -34.21 |
| 2003-12-10 | -34.21 |
| 2003-12-09 | -34.21 |
| 2003-12-08 | -34.21 |
| 2003-12-05 | -34.21 |
| 2003-12-04 | -34.21 |
| 2003-12-03 | -34.21 |
| 2003-12-02 | -34.21 |
| 2003-12-01 | -39.21 |
| 2003-11-28 | -39.21 |
| 2003-11-27 | -39.21 |
| 2003-11-26 | -39.21 |
| 2003-11-25 | -39.21 |
| 2003-11-24 | -39.21 |
| 2003-11-21 | -39.21 |
| 2003-11-20 | -39.21 |
| 2003-11-19 | -39.21 |
| 2003-11-18 | -39.21 |
| 2003-11-17 | -39.21 |
| 2003-11-14 | -36.84 |
| 2003-11-13 | -36.84 |
| 2003-11-12 | -36.84 |
| 2003-11-11 | -36.84 |
| 2003-11-10 | -36.84 |
| 2003-11-07 | -36.84 |
| 2003-11-06 | -36.84 |
| 2003-11-05 | -36.84 |
| 2003-11-04 | -36.84 |
| 2003-11-03 | -36.84 |
| 2003-10-31 | -36.84 |
| 2003-10-30 | -36.84 |
| 2003-10-29 | -36.84 |
| 2003-10-28 | -36.84 |
| 2003-10-27 | -34.21 |
| 2003-10-24 | -34.21 |
| 2003-10-23 | -26.32 |
| 2003-10-22 | -26.32 |
| 2003-10-21 | -34.21 |
| 2003-10-20 | -34.21 |
| 2003-10-17 | -34.21 |
| 2003-10-16 | -34.21 |
| 2003-10-15 | -34.21 |
| 2003-10-14 | -34.21 |
| 2003-10-13 | -34.21 |
| 2003-10-10 | -34.21 |
| 2003-10-09 | -34.21 |
| 2003-10-08 | -34.21 |
| 2003-10-07 | -34.21 |
| 2003-10-06 | -28.95 |
| 2003-10-03 | -28.95 |
| 2003-10-02 | -28.95 |
| 2003-09-30 | -28.95 |
| 2003-09-29 | -28.95 |
| 2003-09-26 | -28.95 |
| 2003-09-25 | -28.95 |
| 2003-09-24 | -28.95 |
| 2003-09-23 | -28.95 |
| 2003-09-22 | -28.95 |
| 2003-09-19 | -28.95 |
| 2003-09-18 | -28.95 |
| 2003-09-17 | -28.95 |
| 2003-09-16 | -28.95 |
| 2003-09-15 | -28.95 |
| 2003-09-11 | -28.95 |
| 2003-09-10 | -31.58 |
| 2003-09-09 | -21.05 |
| 2003-09-08 | -21.05 |
| 2003-09-05 | -23.68 |
| 2003-09-04 | 1.32 |
| 2003-09-03 | 9.21 |
| 2003-09-02 | -10.53 |
| 2003-09-01 | -28.95 |
| 2003-08-29 | -39.47 |
| 2003-08-28 | -36.84 |
| 2003-08-27 | -36.84 |
| 2003-08-26 | -36.84 |
| 2003-08-25 | -36.84 |
| 2003-08-22 | -36.84 |
| 2003-08-21 | -36.84 |
| 2003-08-20 | -36.84 |
| 2003-08-19 | -36.84 |
| 2003-08-18 | -36.84 |
| 2003-08-15 | -36.84 |
| 2003-08-14 | -36.84 |
| 2003-08-13 | -36.84 |
| 2003-08-12 | -41.58 |
| 2003-08-11 | -42.11 |
| 2003-08-08 | -39.47 |
| 2003-08-07 | -39.47 |
| 2003-08-06 | -39.47 |
| 2003-08-05 | -39.47 |
| 2003-08-04 | -39.47 |
| 2003-08-01 | -39.47 |
| 2003-07-31 | -42.11 |
| 2003-07-30 | -42.11 |
| 2003-07-29 | -42.11 |
| 2003-07-28 | -34.21 |
| 2003-07-25 | -34.21 |
| 2003-07-24 | -34.21 |
| 2003-07-23 | -34.21 |
| 2003-07-22 | -34.21 |
| 2003-07-21 | -34.21 |
| 2003-07-18 | -34.21 |
| 2003-07-17 | -23.68 |
| 2003-07-16 | -34.21 |
| 2003-07-15 | -37.37 |
| 2003-07-14 | -37.37 |
| 2003-07-11 | -38.68 |
| 2003-07-10 | -39.47 |
| 2003-07-09 | -39.47 |
| 2003-07-08 | -39.47 |
| 2003-07-07 | -39.47 |
| 2003-07-04 | -39.47 |
| 2003-07-03 | -42.11 |
| 2003-07-02 | -42.11 |
| 2003-06-30 | -42.11 |
| 2003-06-27 | -42.11 |
| 2003-06-26 | -42.11 |
| 2003-06-25 | -42.11 |
| 2003-06-24 | -42.11 |
| 2003-06-23 | -42.11 |
| 2003-06-20 | -49.74 |
| 2003-06-19 | -49.74 |
| 2003-06-18 | -49.74 |
| 2003-06-17 | -49.74 |
| 2003-06-16 | -49.74 |
| 2003-06-13 | -49.74 |
| 2003-06-12 | -49.74 |
| 2003-06-11 | -49.74 |
| 2003-06-10 | -49.74 |
| 2003-06-09 | -49.21 |
| 2003-06-06 | -49.21 |
| 2003-06-05 | -49.21 |
| 2003-06-03 | -49.21 |
| 2003-06-02 | -49.21 |
| 2003-05-30 | -49.47 |
| 2003-05-29 | -44.74 |
| 2003-05-28 | -44.74 |
| 2003-05-27 | -44.74 |
| 2003-05-26 | -44.74 |
| 2003-05-23 | -44.74 |
| 2003-05-22 | -44.74 |
| 2003-05-21 | -44.74 |
| 2003-05-20 | -44.74 |
| 2003-05-19 | -44.74 |
| 2003-05-16 | -43.42 |
| 2003-05-15 | -43.42 |
| 2003-05-14 | -43.42 |
| 2003-05-13 | -43.42 |
| 2003-05-12 | -43.42 |
| 2003-05-09 | -44.47 |
| 2003-05-07 | -44.74 |
| 2003-05-06 | -44.74 |
| 2003-05-05 | -47.11 |
| 2003-05-02 | -47.11 |
| 2003-04-30 | -47.11 |
| 2003-04-29 | -47.11 |
| 2003-04-28 | -47.11 |
| 2003-04-25 | -47.11 |
| 2003-04-24 | -47.11 |
| 2003-04-23 | -47.11 |
| 2003-04-22 | -47.11 |
| 2003-04-17 | -47.11 |
| 2003-04-16 | -47.11 |
| 2003-04-15 | -47.11 |
| 2003-04-14 | -47.11 |
| 2003-04-11 | -47.11 |
| 2003-04-10 | -47.11 |
| 2003-04-09 | -34.74 |
| 2003-04-08 | -34.74 |
| 2003-04-07 | -34.74 |
| 2003-04-04 | -34.74 |
| 2003-04-03 | -34.74 |
| 2003-04-02 | -34.74 |
| 2003-04-01 | -34.74 |
| 2003-03-31 | -34.74 |
| 2003-03-28 | -34.74 |
| 2003-03-27 | -34.74 |
| 2003-03-26 | -30.26 |
| 2003-03-25 | -30.26 |
| 2003-03-24 | -30.26 |
| 2003-03-21 | -30.26 |
| 2003-03-20 | -30.26 |
| 2003-03-19 | -30.26 |
| 2003-03-18 | -30.26 |
| 2003-03-17 | -30.26 |
| 2003-03-14 | -30.26 |
| 2003-03-13 | -30.26 |
| 2003-03-12 | -30.26 |
| 2003-03-11 | -30.26 |
| 2003-03-10 | -30.26 |
| 2003-03-07 | -30.26 |
| 2003-03-06 | -30.26 |
| 2003-03-05 | -30.26 |
| 2003-03-04 | -30.26 |
| 2003-03-03 | -30.26 |
| 2003-02-28 | -30.26 |
| 2003-02-27 | -30.26 |
| 2003-02-26 | -30.26 |
| 2003-02-25 | -30.26 |
| 2003-02-24 | -30.26 |
| 2003-02-21 | -26.32 |
| 2003-02-20 | -26.32 |
| 2003-02-19 | -26.32 |
| 2003-02-18 | -26.32 |
| 2003-02-17 | -26.32 |
| 2003-02-14 | -26.32 |
| 2003-02-13 | -26.32 |
| 2003-02-12 | -26.32 |
| 2003-02-11 | -26.32 |
| 2003-02-10 | -26.32 |
| 2003-02-07 | -26.32 |
| 2003-02-06 | -26.32 |
| 2003-02-05 | -26.32 |
| 2003-02-04 | -26.32 |
| 2003-01-30 | -26.32 |
| 2003-01-29 | -26.32 |
| 2003-01-28 | -26.32 |
| 2003-01-27 | -26.32 |
| 2003-01-24 | -26.32 |
| 2003-01-23 | -26.32 |
| 2003-01-22 | -26.32 |
| 2003-01-21 | -26.32 |
| 2003-01-20 | -26.32 |
| 2003-01-17 | -26.32 |
| 2003-01-16 | -26.32 |
| 2003-01-15 | -26.32 |
| 2003-01-14 | -21.05 |
| 2003-01-13 | -25.00 |
| 2003-01-10 | -25.00 |
| 2003-01-09 | -25.00 |
| 2003-01-08 | -25.00 |
| 2003-01-07 | -25.00 |
| 2003-01-06 | -25.00 |
| 2003-01-03 | -25.00 |
| 2003-01-02 | -25.00 |
| 2002-12-31 | -25.00 |
| 2002-12-30 | -25.00 |
| 2002-12-27 | -25.00 |
| 2002-12-24 | -27.63 |
| 2002-12-23 | -27.63 |
| 2002-12-20 | -22.37 |
| 2002-12-19 | -22.37 |
| 2002-12-18 | -7.89 |
| 2002-12-17 | -7.89 |
| 2002-12-16 | -1.32 |
| 2002-12-13 | -1.32 |
| 2002-12-12 | 3.95 |
| 2002-12-11 | 3.95 |
| 2002-12-10 | 3.95 |
| 2002-12-09 | 3.95 |
| 2002-12-06 | 3.95 |
| 2002-12-05 | 3.95 |
| 2002-12-04 | 3.95 |
| 2002-12-03 | 3.95 |
| 2002-12-02 | 3.95 |
| 2002-11-29 | -3.95 |
| 2002-11-28 | -11.84 |
| 2002-11-27 | -21.05 |
| 2002-11-26 | -21.05 |
| 2002-11-25 | -21.05 |
| 2002-11-22 | -21.05 |
| 2002-11-21 | -21.05 |
| 2002-11-20 | -21.05 |
| 2002-11-19 | -21.05 |
| 2002-11-18 | -21.05 |
| 2002-11-15 | -21.05 |
| 2002-11-14 | -21.05 |
| 2002-11-13 | -21.05 |
| 2002-11-12 | -21.05 |
| 2002-11-11 | -21.05 |
| 2002-11-08 | -21.05 |
| 2002-11-07 | -19.74 |
| 2002-11-06 | -10.53 |
| 2002-11-05 | -10.53 |
| 2002-11-04 | -10.53 |
| 2002-11-01 | -10.53 |
| 2002-10-31 | -10.53 |
| 2002-10-30 | -10.53 |
| 2002-10-29 | -10.53 |
| 2002-10-28 | -10.53 |
| 2002-10-25 | -10.53 |
| 2002-10-24 | -10.53 |
| 2002-10-23 | -10.53 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | -2.63 |
| 2002-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy