Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0719 % |
|---|---|
| 2025-11-07 | 894.41 |
| 2025-11-06 | 887.33 |
| 2025-11-05 | 883.09 |
| 2025-11-04 | 885.92 |
| 2025-11-03 | 885.92 |
| 2025-10-31 | 883.09 |
| 2025-10-30 | 876.02 |
| 2025-10-28 | 885.92 |
| 2025-10-27 | 895.82 |
| 2025-10-24 | 926.94 |
| 2025-10-23 | 934.01 |
| 2025-10-22 | 949.57 |
| 2025-10-21 | 946.74 |
| 2025-10-20 | 938.26 |
| 2025-10-17 | 931.18 |
| 2025-10-16 | 943.91 |
| 2025-10-15 | 926.94 |
| 2025-10-14 | 915.62 |
| 2025-10-13 | 912.79 |
| 2025-10-10 | 919.87 |
| 2025-10-09 | 918.45 |
| 2025-10-08 | 904.31 |
| 2025-10-06 | 914.21 |
| 2025-10-03 | 918.45 |
| 2025-10-02 | 935.43 |
| 2025-09-30 | 928.35 |
| 2025-09-29 | 922.70 |
| 2025-09-26 | 912.79 |
| 2025-09-25 | 919.87 |
| 2025-09-24 | 929.77 |
| 2025-09-23 | 929.77 |
| 2025-09-22 | 946.74 |
| 2025-09-19 | 946.74 |
| 2025-09-18 | 965.13 |
| 2025-09-17 | 989.18 |
| 2025-09-16 | 993.42 |
| 2025-09-15 | 999.08 |
| 2025-09-12 | 955.23 |
| 2025-09-11 | 962.30 |
| 2025-09-10 | 962.30 |
| 2025-09-09 | 966.55 |
| 2025-09-08 | 965.13 |
| 2025-09-05 | 958.06 |
| 2025-09-04 | 935.43 |
| 2025-09-03 | 960.89 |
| 2025-09-02 | 963.72 |
| 2025-09-01 | 996.25 |
| 2025-08-29 | 982.11 |
| 2025-08-28 | 970.79 |
| 2025-08-27 | 960.89 |
| 2025-08-26 | 997.67 |
| 2025-08-25 | 1,018.88 |
| 2025-08-22 | 1,007.57 |
| 2025-08-21 | 1,016.05 |
| 2025-08-20 | 1,016.05 |
| 2025-08-19 | 1,038.69 |
| 2025-08-18 | 1,034.44 |
| 2025-08-15 | 1,037.27 |
| 2025-08-14 | 1,001.91 |
| 2025-08-13 | 1,017.47 |
| 2025-08-12 | 1,020.30 |
| 2025-08-11 | 1,038.69 |
| 2025-08-08 | 1,023.13 |
| 2025-08-07 | 1,016.05 |
| 2025-08-06 | 1,016.05 |
| 2025-08-05 | 1,035.86 |
| 2025-08-04 | 1,038.69 |
| 2025-08-01 | 1,037.27 |
| 2025-07-31 | 1,045.76 |
| 2025-07-30 | 1,081.12 |
| 2025-07-29 | 1,098.10 |
| 2025-07-28 | 1,098.10 |
| 2025-07-25 | 1,088.19 |
| 2025-07-24 | 1,106.58 |
| 2025-07-23 | 1,061.32 |
| 2025-07-22 | 1,083.95 |
| 2025-07-21 | 1,119.31 |
| 2025-07-18 | 1,151.85 |
| 2025-07-17 | 1,168.82 |
| 2025-07-16 | 1,180.14 |
| 2025-07-15 | 1,085.37 |
| 2025-07-14 | 1,093.85 |
| 2025-07-11 | 1,014.64 |
| 2025-07-10 | 904.31 |
| 2025-07-09 | 878.85 |
| 2025-07-08 | 895.82 |
| 2025-07-07 | 907.14 |
| 2025-07-04 | 905.72 |
| 2025-07-03 | 839.24 |
| 2025-07-02 | 815.19 |
| 2025-06-30 | 789.73 |
| 2025-06-27 | 778.42 |
| 2025-06-26 | 777.97 |
| 2025-06-25 | 777.97 |
| 2025-06-24 | 773.91 |
| 2025-06-23 | 753.58 |
| 2025-06-20 | 748.16 |
| 2025-06-19 | 749.52 |
| 2025-06-18 | 775.26 |
| 2025-06-17 | 796.94 |
| 2025-06-16 | 787.46 |
| 2025-06-13 | 779.33 |
| 2025-06-12 | 792.88 |
| 2025-06-11 | 768.49 |
| 2025-06-10 | 765.78 |
| 2025-06-09 | 754.94 |
| 2025-06-06 | 727.84 |
| 2025-06-05 | 726.49 |
| 2025-06-04 | 733.26 |
| 2025-06-03 | 733.26 |
| 2025-06-02 | 715.65 |
| 2025-05-30 | 721.07 |
| 2025-05-29 | 718.36 |
| 2025-05-28 | 702.10 |
| 2025-05-27 | 704.81 |
| 2025-05-26 | 700.74 |
| 2025-05-23 | 711.58 |
| 2025-05-22 | 700.74 |
| 2025-05-21 | 719.71 |
| 2025-05-20 | 714.29 |
| 2025-05-19 | 725.13 |
| 2025-05-16 | 741.39 |
| 2025-05-15 | 672.29 |
| 2025-05-14 | 670.94 |
| 2025-05-13 | 670.94 |
| 2025-05-12 | 673.65 |
| 2025-05-09 | 660.10 |
| 2025-05-08 | 662.81 |
| 2025-05-07 | 664.16 |
| 2025-05-06 | 661.45 |
| 2025-05-02 | 643.84 |
| 2025-04-30 | 643.84 |
| 2025-04-29 | 649.26 |
| 2025-04-28 | 653.32 |
| 2025-04-25 | 662.81 |
| 2025-04-24 | 658.74 |
| 2025-04-23 | 658.74 |
| 2025-04-22 | 653.32 |
| 2025-04-17 | 637.06 |
| 2025-04-16 | 634.35 |
| 2025-04-15 | 645.19 |
| 2025-04-14 | 645.19 |
| 2025-04-11 | 626.22 |
| 2025-04-10 | 624.87 |
| 2025-04-09 | 619.45 |
| 2025-04-08 | 611.32 |
| 2025-04-07 | 603.19 |
| 2025-04-03 | 689.90 |
| 2025-04-02 | 693.97 |
| 2025-04-01 | 696.68 |
| 2025-03-31 | 670.94 |
| 2025-03-28 | 680.42 |
| 2025-03-27 | 681.78 |
| 2025-03-26 | 679.07 |
| 2025-03-25 | 673.65 |
| 2025-03-24 | 679.07 |
| 2025-03-21 | 685.84 |
| 2025-03-20 | 693.97 |
| 2025-03-19 | 702.10 |
| 2025-03-18 | 704.81 |
| 2025-03-17 | 695.32 |
| 2025-03-14 | 688.55 |
| 2025-03-13 | 680.42 |
| 2025-03-12 | 677.71 |
| 2025-03-11 | 677.71 |
| 2025-03-10 | 679.07 |
| 2025-03-07 | 675.00 |
| 2025-03-06 | 679.07 |
| 2025-03-05 | 670.94 |
| 2025-03-04 | 666.87 |
| 2025-03-03 | 664.16 |
| 2025-02-28 | 661.45 |
| 2025-02-27 | 683.13 |
| 2025-02-26 | 685.84 |
| 2025-02-25 | 668.23 |
| 2025-02-24 | 680.42 |
| 2025-02-21 | 679.07 |
| 2025-02-20 | 680.42 |
| 2025-02-19 | 676.36 |
| 2025-02-18 | 672.29 |
| 2025-02-17 | 685.84 |
| 2025-02-14 | 681.78 |
| 2025-02-13 | 664.16 |
| 2025-02-12 | 679.07 |
| 2025-02-11 | 675.00 |
| 2025-02-10 | 691.26 |
| 2025-02-07 | 689.90 |
| 2025-02-06 | 679.07 |
| 2025-02-05 | 676.36 |
| 2025-02-04 | 661.45 |
| 2025-02-03 | 658.74 |
| 2025-01-28 | 668.23 |
| 2025-01-27 | 672.29 |
| 2025-01-24 | 670.94 |
| 2025-01-23 | 662.81 |
| 2025-01-22 | 654.68 |
| 2025-01-21 | 660.10 |
| 2025-01-20 | 661.45 |
| 2025-01-17 | 654.68 |
| 2025-01-16 | 653.32 |
| 2025-01-15 | 650.61 |
| 2025-01-14 | 660.10 |
| 2025-01-13 | 643.84 |
| 2025-01-10 | 650.61 |
| 2025-01-09 | 672.29 |
| 2025-01-08 | 672.29 |
| 2025-01-07 | 684.48 |
| 2025-01-06 | 761.71 |
| 2025-01-03 | 711.58 |
| 2025-01-02 | 665.52 |
| 2024-12-31 | 687.19 |
| 2024-12-30 | 691.26 |
| 2024-12-27 | 691.26 |
| 2024-12-24 | 691.26 |
| 2024-12-23 | 685.84 |
| 2024-12-20 | 689.90 |
| 2024-12-19 | 679.07 |
| 2024-12-18 | 683.13 |
| 2024-12-17 | 679.07 |
| 2024-12-16 | 684.48 |
| 2024-12-13 | 684.48 |
| 2024-12-12 | 706.16 |
| 2024-12-11 | 703.45 |
| 2024-12-10 | 695.32 |
| 2024-12-09 | 706.16 |
| 2024-12-06 | 691.26 |
| 2024-12-05 | 681.78 |
| 2024-12-04 | 681.78 |
| 2024-12-03 | 687.19 |
| 2024-12-02 | 687.19 |
| 2024-11-29 | 679.07 |
| 2024-11-28 | 672.29 |
| 2024-11-27 | 681.78 |
| 2024-11-26 | 670.94 |
| 2024-11-25 | 669.58 |
| 2024-11-22 | 668.23 |
| 2024-11-21 | 703.45 |
| 2024-11-20 | 711.58 |
| 2024-11-19 | 699.39 |
| 2024-11-18 | 693.97 |
| 2024-11-15 | 698.03 |
| 2024-11-14 | 702.10 |
| 2024-11-13 | 727.84 |
| 2024-11-12 | 738.68 |
| 2024-11-11 | 723.78 |
| 2024-11-08 | 733.26 |
| 2024-11-07 | 749.52 |
| 2024-11-06 | 721.07 |
| 2024-11-05 | 729.20 |
| 2024-11-04 | 704.81 |
| 2024-11-01 | 695.32 |
| 2024-10-31 | 699.39 |
| 2024-10-30 | 699.39 |
| 2024-10-29 | 729.20 |
| 2024-10-28 | 741.39 |
| 2024-10-25 | 725.13 |
| 2024-10-24 | 719.71 |
| 2024-10-23 | 730.55 |
| 2024-10-22 | 731.91 |
| 2024-10-21 | 723.78 |
| 2024-10-18 | 718.36 |
| 2024-10-17 | 691.26 |
| 2024-10-16 | 714.29 |
| 2024-10-15 | 707.52 |
| 2024-10-14 | 730.55 |
| 2024-10-10 | 752.23 |
| 2024-10-09 | 740.04 |
| 2024-10-08 | 799.65 |
| 2024-10-07 | 986.63 |
| 2024-10-04 | 788.81 |
| 2024-10-03 | 740.04 |
| 2024-10-02 | 749.52 |
| 2024-09-30 | 718.36 |
| 2024-09-27 | 673.65 |
| 2024-09-26 | 647.90 |
| 2024-09-25 | 630.29 |
| 2024-09-24 | 631.64 |
| 2024-09-23 | 616.74 |
| 2024-09-20 | 618.09 |
| 2024-09-19 | 604.55 |
| 2024-09-17 | 591.00 |
| 2024-09-16 | 592.35 |
| 2024-09-13 | 601.84 |
| 2024-09-12 | 604.55 |
| 2024-09-11 | 597.77 |
| 2024-09-10 | 601.84 |
| 2024-09-09 | 609.97 |
| 2024-09-05 | 619.45 |
| 2024-09-04 | 615.39 |
| 2024-09-03 | 617.11 |
| 2024-09-02 | 611.72 |
| 2024-08-30 | 619.80 |
| 2024-08-29 | 610.37 |
| 2024-08-28 | 606.32 |
| 2024-08-27 | 618.46 |
| 2024-08-26 | 619.80 |
| 2024-08-23 | 611.72 |
| 2024-08-22 | 618.46 |
| 2024-08-21 | 613.06 |
| 2024-08-20 | 622.50 |
| 2024-08-19 | 635.98 |
| 2024-08-16 | 645.41 |
| 2024-08-15 | 644.07 |
| 2024-08-14 | 635.98 |
| 2024-08-13 | 645.41 |
| 2024-08-12 | 669.68 |
| 2024-08-09 | 615.76 |
| 2024-08-08 | 619.80 |
| 2024-08-07 | 609.02 |
| 2024-08-06 | 611.72 |
| 2024-08-05 | 603.63 |
| 2024-08-02 | 618.46 |
| 2024-08-01 | 614.41 |
| 2024-07-31 | 611.72 |
| 2024-07-30 | 596.89 |
| 2024-07-29 | 598.24 |
| 2024-07-26 | 598.24 |
| 2024-07-25 | 595.54 |
| 2024-07-24 | 594.19 |
| 2024-07-23 | 600.93 |
| 2024-07-22 | 604.98 |
| 2024-07-19 | 600.93 |
| 2024-07-18 | 611.72 |
| 2024-07-17 | 606.32 |
| 2024-07-16 | 611.72 |
| 2024-07-15 | 614.41 |
| 2024-07-12 | 614.41 |
| 2024-07-11 | 604.98 |
| 2024-07-10 | 594.19 |
| 2024-07-09 | 590.94 |
| 2024-07-08 | 583.27 |
| 2024-07-05 | 601.18 |
| 2024-07-04 | 598.62 |
| 2024-07-03 | 598.62 |
| 2024-07-02 | 590.94 |
| 2024-06-28 | 589.66 |
| 2024-06-27 | 584.55 |
| 2024-06-26 | 593.50 |
| 2024-06-25 | 585.83 |
| 2024-06-24 | 579.43 |
| 2024-06-21 | 607.58 |
| 2024-06-20 | 603.74 |
| 2024-06-19 | 608.86 |
| 2024-06-18 | 605.02 |
| 2024-06-17 | 601.18 |
| 2024-06-14 | 602.46 |
| 2024-06-13 | 599.90 |
| 2024-06-12 | 599.90 |
| 2024-06-11 | 599.90 |
| 2024-06-07 | 610.14 |
| 2024-06-06 | 607.58 |
| 2024-06-05 | 615.25 |
| 2024-06-04 | 624.21 |
| 2024-06-03 | 616.53 |
| 2024-05-31 | 613.98 |
| 2024-05-30 | 611.42 |
| 2024-05-29 | 616.53 |
| 2024-05-28 | 625.49 |
| 2024-05-27 | 626.77 |
| 2024-05-24 | 613.98 |
| 2024-05-23 | 616.53 |
| 2024-05-22 | 633.17 |
| 2024-05-21 | 637.01 |
| 2024-05-20 | 657.48 |
| 2024-05-17 | 654.92 |
| 2024-05-16 | 656.20 |
| 2024-05-14 | 656.20 |
| 2024-05-13 | 658.76 |
| 2024-05-10 | 639.57 |
| 2024-05-09 | 624.21 |
| 2024-05-08 | 620.37 |
| 2024-05-07 | 610.14 |
| 2024-05-06 | 610.14 |
| 2024-05-03 | 596.06 |
| 2024-05-02 | 606.30 |
| 2024-04-30 | 601.18 |
| 2024-04-29 | 608.86 |
| 2024-04-26 | 597.34 |
| 2024-04-25 | 592.22 |
| 2024-04-24 | 583.27 |
| 2024-04-23 | 576.87 |
| 2024-04-22 | 575.59 |
| 2024-04-19 | 571.75 |
| 2024-04-18 | 579.43 |
| 2024-04-17 | 578.15 |
| 2024-04-16 | 567.91 |
| 2024-04-15 | 585.83 |
| 2024-04-12 | 588.38 |
| 2024-04-11 | 590.94 |
| 2024-04-10 | 594.78 |
| 2024-04-09 | 593.50 |
| 2024-04-08 | 574.31 |
| 2024-04-05 | 567.91 |
| 2024-04-03 | 584.55 |
| 2024-04-02 | 585.83 |
| 2024-03-28 | 588.38 |
| 2024-03-27 | 576.87 |
| 2024-03-26 | 579.43 |
| 2024-03-25 | 581.99 |
| 2024-03-22 | 589.66 |
| 2024-03-21 | 608.86 |
| 2024-03-20 | 610.14 |
| 2024-03-19 | 608.86 |
| 2024-03-18 | 619.09 |
| 2024-03-15 | 607.58 |
| 2024-03-14 | 620.37 |
| 2024-03-13 | 619.09 |
| 2024-03-12 | 625.49 |
| 2024-03-11 | 613.98 |
| 2024-03-08 | 611.42 |
| 2024-03-07 | 608.86 |
| 2024-03-06 | 615.25 |
| 2024-03-05 | 610.14 |
| 2024-03-04 | 616.53 |
| 2024-03-01 | 611.42 |
| 2024-02-29 | 612.70 |
| 2024-02-28 | 594.78 |
| 2024-02-27 | 616.53 |
| 2024-02-26 | 607.58 |
| 2024-02-23 | 607.58 |
| 2024-02-22 | 605.02 |
| 2024-02-21 | 598.62 |
| 2024-02-20 | 594.78 |
| 2024-02-19 | 590.94 |
| 2024-02-16 | 612.70 |
| 2024-02-15 | 589.66 |
| 2024-02-14 | 583.27 |
| 2024-02-09 | 590.94 |
| 2024-02-08 | 590.94 |
| 2024-02-07 | 571.75 |
| 2024-02-06 | 560.24 |
| 2024-02-05 | 524.41 |
| 2024-02-02 | 539.76 |
| 2024-02-01 | 552.56 |
| 2024-01-31 | 542.32 |
| 2024-01-30 | 569.19 |
| 2024-01-29 | 583.27 |
| 2024-01-26 | 581.99 |
| 2024-01-25 | 597.34 |
| 2024-01-24 | 585.83 |
| 2024-01-23 | 564.07 |
| 2024-01-22 | 555.12 |
| 2024-01-19 | 565.35 |
| 2024-01-18 | 580.71 |
| 2024-01-17 | 583.27 |
| 2024-01-16 | 617.81 |
| 2024-01-15 | 629.33 |
| 2024-01-12 | 621.65 |
| 2024-01-11 | 620.37 |
| 2024-01-10 | 610.14 |
| 2024-01-09 | 610.14 |
| 2024-01-08 | 611.42 |
| 2024-01-05 | 621.65 |
| 2024-01-04 | 630.61 |
| 2024-01-03 | 629.33 |
| 2024-01-02 | 630.61 |
| 2023-12-29 | 639.57 |
| 2023-12-28 | 624.21 |
| 2023-12-27 | 610.14 |
| 2023-12-22 | 613.98 |
| 2023-12-21 | 621.65 |
| 2023-12-20 | 620.37 |
| 2023-12-19 | 621.65 |
| 2023-12-18 | 629.33 |
| 2023-12-15 | 642.13 |
| 2023-12-14 | 644.68 |
| 2023-12-13 | 654.92 |
| 2023-12-12 | 626.77 |
| 2023-12-11 | 613.98 |
| 2023-12-08 | 617.81 |
| 2023-12-07 | 628.05 |
| 2023-12-06 | 645.96 |
| 2023-12-05 | 654.92 |
| 2023-12-04 | 656.20 |
| 2023-12-01 | 656.20 |
| 2023-11-30 | 670.27 |
| 2023-11-29 | 658.76 |
| 2023-11-28 | 681.79 |
| 2023-11-27 | 681.79 |
| 2023-11-24 | 693.31 |
| 2023-11-23 | 656.20 |
| 2023-11-22 | 653.64 |
| 2023-11-21 | 642.13 |
| 2023-11-20 | 635.73 |
| 2023-11-17 | 630.61 |
| 2023-11-16 | 630.61 |
| 2023-11-15 | 643.40 |
| 2023-11-14 | 633.17 |
| 2023-11-13 | 639.57 |
| 2023-11-10 | 628.05 |
| 2023-11-09 | 639.57 |
| 2023-11-08 | 669.00 |
| 2023-11-07 | 631.89 |
| 2023-11-06 | 633.17 |
| 2023-11-03 | 620.37 |
| 2023-11-02 | 612.70 |
| 2023-11-01 | 617.81 |
| 2023-10-31 | 625.49 |
| 2023-10-30 | 625.49 |
| 2023-10-27 | 611.42 |
| 2023-10-26 | 587.11 |
| 2023-10-25 | 585.83 |
| 2023-10-24 | 581.99 |
| 2023-10-20 | 587.11 |
| 2023-10-19 | 593.50 |
| 2023-10-18 | 616.53 |
| 2023-10-17 | 660.04 |
| 2023-10-16 | 704.82 |
| 2023-10-13 | 625.49 |
| 2023-10-12 | 610.14 |
| 2023-10-11 | 599.90 |
| 2023-10-10 | 574.31 |
| 2023-10-09 | 578.15 |
| 2023-10-06 | 556.40 |
| 2023-10-05 | 550.00 |
| 2023-10-04 | 551.28 |
| 2023-10-03 | 579.43 |
| 2023-09-29 | 599.90 |
| 2023-09-28 | 611.42 |
| 2023-09-27 | 608.86 |
| 2023-09-26 | 602.46 |
| 2023-09-25 | 615.25 |
| 2023-09-22 | 603.74 |
| 2023-09-21 | 596.06 |
| 2023-09-20 | 608.86 |
| 2023-09-19 | 613.98 |
| 2023-09-18 | 617.81 |
| 2023-09-15 | 613.98 |
| 2023-09-14 | 603.74 |
| 2023-09-13 | 598.62 |
| 2023-09-12 | 610.14 |
| 2023-09-11 | 608.86 |
| 2023-09-07 | 601.18 |
| 2023-09-06 | 615.25 |
| 2023-09-05 | 626.77 |
| 2023-09-04 | 635.73 |
| 2023-08-31 | 633.17 |
| 2023-08-30 | 628.05 |
| 2023-08-29 | 630.61 |
| 2023-08-28 | 619.09 |
| 2023-08-25 | 607.58 |
| 2023-08-24 | 603.74 |
| 2023-08-23 | 589.66 |
| 2023-08-22 | 588.38 |
| 2023-08-21 | 589.66 |
| 2023-08-18 | 592.22 |
| 2023-08-17 | 611.42 |
| 2023-08-16 | 613.98 |
| 2023-08-15 | 619.09 |
| 2023-08-14 | 622.93 |
| 2023-08-11 | 634.45 |
| 2023-08-10 | 628.05 |
| 2023-08-09 | 631.89 |
| 2023-08-08 | 606.30 |
| 2023-08-07 | 606.30 |
| 2023-08-04 | 635.73 |
| 2023-08-03 | 639.57 |
| 2023-08-02 | 622.93 |
| 2023-08-01 | 635.73 |
| 2023-07-31 | 649.80 |
| 2023-07-28 | 647.24 |
| 2023-07-27 | 642.13 |
| 2023-07-26 | 640.85 |
| 2023-07-25 | 643.40 |
| 2023-07-24 | 626.77 |
| 2023-07-21 | 628.05 |
| 2023-07-20 | 622.93 |
| 2023-07-19 | 629.33 |
| 2023-07-18 | 626.77 |
| 2023-07-14 | 639.57 |
| 2023-07-13 | 648.52 |
| 2023-07-12 | 629.33 |
| 2023-07-11 | 629.33 |
| 2023-07-10 | 626.77 |
| 2023-07-07 | 620.37 |
| 2023-07-06 | 616.68 |
| 2023-07-05 | 635.15 |
| 2023-07-04 | 643.77 |
| 2023-07-03 | 636.38 |
| 2023-06-30 | 630.22 |
| 2023-06-29 | 621.60 |
| 2023-06-28 | 631.45 |
| 2023-06-27 | 632.69 |
| 2023-06-26 | 612.98 |
| 2023-06-23 | 599.44 |
| 2023-06-21 | 631.45 |
| 2023-06-20 | 648.69 |
| 2023-06-19 | 657.31 |
| 2023-06-16 | 668.40 |
| 2023-06-15 | 668.40 |
| 2023-06-14 | 659.78 |
| 2023-06-13 | 654.85 |
| 2023-06-12 | 653.62 |
| 2023-06-09 | 661.01 |
| 2023-06-08 | 657.31 |
| 2023-06-07 | 664.70 |
| 2023-06-06 | 663.47 |
| 2023-06-05 | 681.94 |
| 2023-06-02 | 680.71 |
| 2023-06-01 | 661.01 |
| 2023-05-31 | 669.63 |
| 2023-05-30 | 667.17 |
| 2023-05-29 | 664.70 |
| 2023-05-25 | 688.10 |
| 2023-05-24 | 701.64 |
| 2023-05-23 | 737.36 |
| 2023-05-22 | 689.33 |
| 2023-05-19 | 685.64 |
| 2023-05-18 | 683.17 |
| 2023-05-17 | 694.26 |
| 2023-05-16 | 733.66 |
| 2023-05-15 | 649.93 |
| 2023-05-12 | 669.63 |
| 2023-05-11 | 654.85 |
| 2023-05-10 | 659.78 |
| 2023-05-09 | 649.93 |
| 2023-05-08 | 658.55 |
| 2023-05-05 | 695.49 |
| 2023-05-04 | 727.50 |
| 2023-05-03 | 718.88 |
| 2023-05-02 | 744.74 |
| 2023-04-28 | 743.51 |
| 2023-04-27 | 761.98 |
| 2023-04-26 | 716.42 |
| 2023-04-25 | 709.03 |
| 2023-04-24 | 782.92 |
| 2023-04-21 | 738.59 |
| 2023-04-20 | 681.94 |
| 2023-04-19 | 684.40 |
| 2023-04-18 | 702.88 |
| 2023-04-17 | 709.03 |
| 2023-04-14 | 691.79 |
| 2023-04-13 | 691.79 |
| 2023-04-12 | 678.25 |
| 2023-04-11 | 683.17 |
| 2023-04-06 | 693.02 |
| 2023-04-04 | 649.93 |
| 2023-04-03 | 654.85 |
| 2023-03-31 | 657.31 |
| 2023-03-30 | 646.23 |
| 2023-03-29 | 661.01 |
| 2023-03-28 | 665.93 |
| 2023-03-27 | 677.02 |
| 2023-03-24 | 713.96 |
| 2023-03-23 | 695.49 |
| 2023-03-22 | 694.26 |
| 2023-03-21 | 684.40 |
| 2023-03-20 | 658.55 |
| 2023-03-17 | 684.40 |
| 2023-03-16 | 670.86 |
| 2023-03-15 | 690.56 |
| 2023-03-14 | 673.32 |
| 2023-03-13 | 721.35 |
| 2023-03-10 | 726.27 |
| 2023-03-09 | 759.52 |
| 2023-03-08 | 744.74 |
| 2023-03-07 | 745.98 |
| 2023-03-06 | 797.69 |
| 2023-03-03 | 823.55 |
| 2023-03-02 | 824.79 |
| 2023-03-01 | 848.18 |
| 2023-02-28 | 854.34 |
| 2023-02-27 | 805.08 |
| 2023-02-24 | 801.39 |
| 2023-02-23 | 834.64 |
| 2023-02-22 | 838.33 |
| 2023-02-21 | 784.15 |
| 2023-02-20 | 859.26 |
| 2023-02-17 | 867.88 |
| 2023-02-16 | 665.93 |
| 2023-02-15 | 656.08 |
| 2023-02-14 | 681.94 |
| 2023-02-13 | 696.72 |
| 2023-02-10 | 680.71 |
| 2023-02-09 | 712.73 |
| 2023-02-08 | 721.35 |
| 2023-02-07 | 734.89 |
| 2023-02-06 | 763.21 |
| 2023-02-03 | 807.55 |
| 2023-02-02 | 792.77 |
| 2023-02-01 | 745.98 |
| 2023-01-31 | 713.96 |
| 2023-01-30 | 716.42 |
| 2023-01-27 | 738.59 |
| 2023-01-26 | 732.43 |
| 2023-01-20 | 745.98 |
| 2023-01-19 | 728.74 |
| 2023-01-18 | 728.74 |
| 2023-01-17 | 770.60 |
| 2023-01-16 | 806.31 |
| 2023-01-13 | 814.93 |
| 2023-01-12 | 813.70 |
| 2023-01-11 | 844.49 |
| 2023-01-10 | 874.04 |
| 2023-01-09 | 865.42 |
| 2023-01-06 | 853.11 |
| 2023-01-05 | 885.12 |
| 2023-01-04 | 878.97 |
| 2023-01-03 | 931.92 |
| 2022-12-30 | 903.59 |
| 2022-12-29 | 981.17 |
| 2022-12-28 | 993.49 |
| 2022-12-23 | 1,148.64 |
| 2022-12-22 | 1,281.64 |
| 2022-12-21 | 1,483.59 |
| 2022-12-20 | 1,402.31 |
| 2022-12-19 | 1,579.64 |
| 2022-12-16 | 1,823.45 |
| 2022-12-15 | 1,407.24 |
| 2022-12-14 | 1,372.76 |
| 2022-12-13 | 1,584.56 |
| 2022-12-12 | 1,513.14 |
| 2022-12-09 | 949.16 |
| 2022-12-08 | 912.21 |
| 2022-12-07 | 853.11 |
| 2022-12-06 | 645.00 |
| 2022-12-05 | 657.31 |
| 2022-12-02 | 537.87 |
| 2022-12-01 | 535.40 |
| 2022-11-30 | 557.57 |
| 2022-11-29 | 553.88 |
| 2022-11-28 | 532.94 |
| 2022-11-25 | 524.32 |
| 2022-11-24 | 562.50 |
| 2022-11-23 | 542.79 |
| 2022-11-22 | 562.50 |
| 2022-11-21 | 616.68 |
| 2022-11-18 | 579.74 |
| 2022-11-17 | 564.96 |
| 2022-11-16 | 561.26 |
| 2022-11-15 | 558.80 |
| 2022-11-14 | 551.41 |
| 2022-11-11 | 449.21 |
| 2022-11-10 | 460.29 |
| 2022-11-09 | 500.93 |
| 2022-11-08 | 519.40 |
| 2022-11-07 | 429.50 |
| 2022-11-04 | 413.50 |
| 2022-11-03 | 406.11 |
| 2022-11-02 | 414.73 |
| 2022-11-01 | 387.64 |
| 2022-10-31 | 365.47 |
| 2022-10-28 | 369.17 |
| 2022-10-27 | 393.79 |
| 2022-10-26 | 390.10 |
| 2022-10-25 | 371.63 |
| 2022-10-24 | 372.86 |
| 2022-10-21 | 399.95 |
| 2022-10-20 | 404.88 |
| 2022-10-19 | 403.64 |
| 2022-10-18 | 414.73 |
| 2022-10-17 | 403.64 |
| 2022-10-14 | 403.64 |
| 2022-10-13 | 390.10 |
| 2022-10-12 | 392.56 |
| 2022-10-11 | 385.17 |
| 2022-10-10 | 392.56 |
| 2022-10-07 | 376.55 |
| 2022-10-06 | 380.25 |
| 2022-10-05 | 383.94 |
| 2022-10-03 | 365.47 |
| 2022-09-30 | 371.63 |
| 2022-09-29 | 354.39 |
| 2022-09-28 | 356.85 |
| 2022-09-27 | 375.32 |
| 2022-09-26 | 354.39 |
| 2022-09-23 | 369.17 |
| 2022-09-22 | 379.02 |
| 2022-09-21 | 390.10 |
| 2022-09-20 | 395.02 |
| 2022-09-19 | 382.71 |
| 2022-09-16 | 385.17 |
| 2022-09-15 | 396.26 |
| 2022-09-14 | 401.18 |
| 2022-09-13 | 407.34 |
| 2022-09-09 | 407.34 |
| 2022-09-08 | 393.79 |
| 2022-09-07 | 402.41 |
| 2022-09-06 | 399.95 |
| 2022-09-05 | 401.18 |
| 2022-09-02 | 415.96 |
| 2022-09-01 | 429.50 |
| 2022-08-31 | 425.81 |
| 2022-08-30 | 447.98 |
| 2022-08-29 | 449.21 |
| 2022-08-26 | 444.28 |
| 2022-08-25 | 443.05 |
| 2022-08-24 | 433.20 |
| 2022-08-23 | 449.21 |
| 2022-08-22 | 456.60 |
| 2022-08-19 | 454.13 |
| 2022-08-18 | 455.36 |
| 2022-08-17 | 454.13 |
| 2022-08-16 | 461.52 |
| 2022-08-15 | 466.45 |
| 2022-08-12 | 477.53 |
| 2022-08-11 | 477.53 |
| 2022-08-10 | 475.07 |
| 2022-08-09 | 481.22 |
| 2022-08-08 | 513.24 |
| 2022-08-05 | 472.60 |
| 2022-08-04 | 460.29 |
| 2022-08-03 | 456.60 |
| 2022-08-02 | 471.37 |
| 2022-08-01 | 502.16 |
| 2022-07-29 | 532.94 |
| 2022-07-28 | 545.26 |
| 2022-07-27 | 542.79 |
| 2022-07-26 | 601.90 |
| 2022-07-25 | 664.70 |
| 2022-07-22 | 649.93 |
| 2022-07-21 | 642.54 |
| 2022-07-20 | 642.54 |
| 2022-07-19 | 645.00 |
| 2022-07-18 | 673.32 |
| 2022-07-15 | 663.47 |
| 2022-07-14 | 767.43 |
| 2022-07-13 | 728.99 |
| 2022-07-12 | 750.61 |
| 2022-07-11 | 766.23 |
| 2022-07-08 | 742.20 |
| 2022-07-07 | 716.97 |
| 2022-07-06 | 713.37 |
| 2022-07-05 | 686.94 |
| 2022-07-04 | 653.30 |
| 2022-06-30 | 684.53 |
| 2022-06-29 | 660.50 |
| 2022-06-28 | 656.90 |
| 2022-06-27 | 649.69 |
| 2022-06-24 | 608.84 |
| 2022-06-23 | 604.04 |
| 2022-06-22 | 611.25 |
| 2022-06-21 | 605.24 |
| 2022-06-20 | 613.65 |
| 2022-06-17 | 567.99 |
| 2022-06-16 | 566.79 |
| 2022-06-15 | 563.19 |
| 2022-06-14 | 561.99 |
| 2022-06-13 | 572.80 |
| 2022-06-10 | 606.44 |
| 2022-06-09 | 602.84 |
| 2022-06-08 | 623.26 |
| 2022-06-07 | 635.27 |
| 2022-06-06 | 587.22 |
| 2022-06-02 | 616.05 |
| 2022-06-01 | 614.85 |
| 2022-05-31 | 634.07 |
| 2022-05-30 | 652.09 |
| 2022-05-27 | 738.60 |
| 2022-05-26 | 719.37 |
| 2022-05-25 | 650.89 |
| 2022-05-24 | 632.87 |
| 2022-05-23 | 647.29 |
| 2022-05-20 | 619.66 |
| 2022-05-19 | 655.70 |
| 2022-05-18 | 567.99 |
| 2022-05-17 | 571.60 |
| 2022-05-16 | 626.86 |
| 2022-05-13 | 668.91 |
| 2022-05-12 | 652.09 |
| 2022-05-11 | 677.32 |
| 2022-05-10 | 883.97 |
| 2022-05-06 | 808.28 |
| 2022-05-05 | 765.03 |
| 2022-05-04 | 692.94 |
| 2022-05-03 | 678.53 |
| 2022-04-29 | 702.55 |
| 2022-04-28 | 656.90 |
| 2022-04-27 | 686.94 |
| 2022-04-26 | 423.82 |
| 2022-04-25 | 408.20 |
| 2022-04-22 | 427.43 |
| 2022-04-21 | 464.67 |
| 2022-04-20 | 455.06 |
| 2022-04-19 | 416.61 |
| 2022-04-14 | 417.82 |
| 2022-04-13 | 407.00 |
| 2022-04-12 | 408.20 |
| 2022-04-11 | 407.00 |
| 2022-04-08 | 405.80 |
| 2022-04-07 | 405.80 |
| 2022-04-06 | 407.00 |
| 2022-04-04 | 379.37 |
| 2022-04-01 | 376.97 |
| 2022-03-31 | 390.18 |
| 2022-03-30 | 404.60 |
| 2022-03-29 | 402.20 |
| 2022-03-28 | 392.59 |
| 2022-03-25 | 403.40 |
| 2022-03-24 | 391.38 |
| 2022-03-23 | 391.38 |
| 2022-03-22 | 391.38 |
| 2022-03-21 | 391.38 |
| 2022-03-18 | 384.18 |
| 2022-03-17 | 379.37 |
| 2022-03-16 | 361.35 |
| 2022-03-15 | 344.53 |
| 2022-03-14 | 372.16 |
| 2022-03-11 | 390.18 |
| 2022-03-10 | 391.38 |
| 2022-03-09 | 379.37 |
| 2022-03-08 | 392.59 |
| 2022-03-07 | 410.61 |
| 2022-03-04 | 428.63 |
| 2022-03-03 | 435.84 |
| 2022-03-02 | 434.64 |
| 2022-03-01 | 431.03 |
| 2022-02-28 | 434.64 |
| 2022-02-25 | 438.24 |
| 2022-02-24 | 437.04 |
| 2022-02-23 | 447.85 |
| 2022-02-22 | 445.45 |
| 2022-02-21 | 471.88 |
| 2022-02-18 | 435.84 |
| 2022-02-17 | 437.04 |
| 2022-02-16 | 443.05 |
| 2022-02-15 | 431.03 |
| 2022-02-14 | 428.63 |
| 2022-02-11 | 431.03 |
| 2022-02-10 | 447.85 |
| 2022-02-09 | 452.66 |
| 2022-02-08 | 444.25 |
| 2022-02-07 | 425.02 |
| 2022-02-04 | 415.41 |
| 2022-01-31 | 407.00 |
| 2022-01-28 | 404.60 |
| 2022-01-27 | 410.61 |
| 2022-01-26 | 422.62 |
| 2022-01-25 | 428.63 |
| 2022-01-24 | 447.85 |
| 2022-01-21 | 452.66 |
| 2022-01-20 | 480.29 |
| 2022-01-19 | 479.09 |
| 2022-01-18 | 477.89 |
| 2022-01-17 | 503.12 |
| 2022-01-14 | 486.30 |
| 2022-01-13 | 477.89 |
| 2022-01-12 | 482.69 |
| 2022-01-11 | 481.49 |
| 2022-01-10 | 479.09 |
| 2022-01-07 | 473.08 |
| 2022-01-06 | 485.10 |
| 2022-01-05 | 469.48 |
| 2022-01-04 | 487.50 |
| 2022-01-03 | 449.05 |
| 2021-12-31 | 458.66 |
| 2021-12-30 | 481.49 |
| 2021-12-29 | 457.46 |
| 2021-12-28 | 505.52 |
| 2021-12-24 | 465.87 |
| 2021-12-23 | 481.49 |
| 2021-12-22 | 487.50 |
| 2021-12-21 | 536.76 |
| 2021-12-20 | 446.65 |
| 2021-12-17 | 408.20 |
| 2021-12-16 | 420.22 |
| 2021-12-15 | 413.01 |
| 2021-12-14 | 403.40 |
| 2021-12-13 | 415.41 |
| 2021-12-10 | 416.61 |
| 2021-12-09 | 435.84 |
| 2021-12-08 | 433.43 |
| 2021-12-07 | 433.43 |
| 2021-12-06 | 426.23 |
| 2021-12-03 | 437.04 |
| 2021-12-02 | 396.19 |
| 2021-12-01 | 403.40 |
| 2021-11-30 | 380.57 |
| 2021-11-29 | 380.57 |
| 2021-11-26 | 380.57 |
| 2021-11-25 | 380.57 |
| 2021-11-24 | 374.56 |
| 2021-11-23 | 372.16 |
| 2021-11-22 | 370.96 |
| 2021-11-19 | 372.16 |
| 2021-11-18 | 372.16 |
| 2021-11-17 | 375.77 |
| 2021-11-16 | 376.97 |
| 2021-11-15 | 364.95 |
| 2021-11-12 | 358.95 |
| 2021-11-11 | 360.15 |
| 2021-11-10 | 354.14 |
| 2021-11-09 | 350.54 |
| 2021-11-08 | 352.94 |
| 2021-11-05 | 352.94 |
| 2021-11-04 | 351.74 |
| 2021-11-03 | 355.34 |
| 2021-11-02 | 350.54 |
| 2021-11-01 | 358.95 |
| 2021-10-29 | 358.95 |
| 2021-10-28 | 358.95 |
| 2021-10-27 | 358.95 |
| 2021-10-26 | 364.95 |
| 2021-10-25 | 362.55 |
| 2021-10-22 | 362.55 |
| 2021-10-21 | 358.95 |
| 2021-10-20 | 360.15 |
| 2021-10-19 | 366.15 |
| 2021-10-18 | 364.95 |
| 2021-10-15 | 357.74 |
| 2021-10-12 | 356.54 |
| 2021-10-11 | 364.95 |
| 2021-10-08 | 362.55 |
| 2021-10-07 | 361.35 |
| 2021-10-06 | 358.95 |
| 2021-10-05 | 358.95 |
| 2021-10-04 | 364.95 |
| 2021-09-30 | 362.55 |
| 2021-09-29 | 362.55 |
| 2021-09-28 | 366.15 |
| 2021-09-27 | 363.75 |
| 2021-09-24 | 364.95 |
| 2021-09-23 | 367.36 |
| 2021-09-21 | 354.14 |
| 2021-09-20 | 356.54 |
| 2021-09-17 | 364.95 |
| 2021-09-16 | 364.95 |
| 2021-09-15 | 375.77 |
| 2021-09-14 | 379.37 |
| 2021-09-13 | 386.58 |
| 2021-09-10 | 386.58 |
| 2021-09-09 | 381.77 |
| 2021-09-08 | 385.38 |
| 2021-09-07 | 388.98 |
| 2021-09-06 | 386.58 |
| 2021-09-03 | 373.36 |
| 2021-09-02 | 372.16 |
| 2021-09-01 | 366.15 |
| 2021-08-31 | 367.36 |
| 2021-08-30 | 363.75 |
| 2021-08-27 | 361.35 |
| 2021-08-26 | 358.95 |
| 2021-08-25 | 362.55 |
| 2021-08-24 | 362.55 |
| 2021-08-23 | 355.34 |
| 2021-08-20 | 354.14 |
| 2021-08-19 | 358.95 |
| 2021-08-18 | 362.55 |
| 2021-08-17 | 358.95 |
| 2021-08-16 | 363.75 |
| 2021-08-13 | 362.55 |
| 2021-08-12 | 364.95 |
| 2021-08-11 | 366.15 |
| 2021-08-10 | 367.36 |
| 2021-08-09 | 367.36 |
| 2021-08-06 | 368.56 |
| 2021-08-05 | 364.95 |
| 2021-08-04 | 363.75 |
| 2021-08-03 | 363.75 |
| 2021-08-02 | 364.95 |
| 2021-07-30 | 358.95 |
| 2021-07-29 | 357.74 |
| 2021-07-28 | 349.33 |
| 2021-07-27 | 338.52 |
| 2021-07-26 | 357.74 |
| 2021-07-23 | 370.96 |
| 2021-07-22 | 369.76 |
| 2021-07-21 | 366.15 |
| 2021-07-20 | 367.36 |
| 2021-07-19 | 368.56 |
| 2021-07-16 | 369.76 |
| 2021-07-15 | 372.16 |
| 2021-07-14 | 366.15 |
| 2021-07-13 | 361.34 |
| 2021-07-12 | 361.34 |
| 2021-07-09 | 361.34 |
| 2021-07-08 | 359.04 |
| 2021-07-07 | 363.63 |
| 2021-07-06 | 364.78 |
| 2021-07-05 | 364.78 |
| 2021-07-02 | 356.75 |
| 2021-06-30 | 356.75 |
| 2021-06-29 | 351.01 |
| 2021-06-28 | 351.01 |
| 2021-06-25 | 354.45 |
| 2021-06-24 | 356.75 |
| 2021-06-23 | 362.49 |
| 2021-06-22 | 371.67 |
| 2021-06-21 | 365.93 |
| 2021-06-18 | 377.41 |
| 2021-06-17 | 379.70 |
| 2021-06-16 | 396.92 |
| 2021-06-15 | 398.06 |
| 2021-06-11 | 402.65 |
| 2021-06-10 | 401.51 |
| 2021-06-09 | 411.83 |
| 2021-06-08 | 411.83 |
| 2021-06-07 | 390.03 |
| 2021-06-04 | 391.18 |
| 2021-06-03 | 393.47 |
| 2021-06-02 | 398.06 |
| 2021-06-01 | 411.83 |
| 2021-05-31 | 412.98 |
| 2021-05-28 | 416.42 |
| 2021-05-27 | 419.87 |
| 2021-05-26 | 419.87 |
| 2021-05-25 | 421.02 |
| 2021-05-24 | 424.46 |
| 2021-05-21 | 427.90 |
| 2021-05-20 | 427.90 |
| 2021-05-18 | 429.05 |
| 2021-05-17 | 435.93 |
| 2021-05-14 | 439.38 |
| 2021-05-13 | 437.08 |
| 2021-05-12 | 439.38 |
| 2021-05-11 | 432.49 |
| 2021-05-10 | 445.12 |
| 2021-05-07 | 431.34 |
| 2021-05-06 | 434.79 |
| 2021-05-05 | 470.36 |
| 2021-05-04 | 477.25 |
| 2021-05-03 | 456.59 |
| 2021-04-30 | 453.15 |
| 2021-04-29 | 437.08 |
| 2021-04-28 | 439.38 |
| 2021-04-27 | 446.26 |
| 2021-04-26 | 463.48 |
| 2021-04-23 | 449.71 |
| 2021-04-22 | 446.26 |
| 2021-04-21 | 443.97 |
| 2021-04-20 | 446.26 |
| 2021-04-19 | 442.82 |
| 2021-04-16 | 447.41 |
| 2021-04-15 | 440.52 |
| 2021-04-14 | 450.85 |
| 2021-04-13 | 448.56 |
| 2021-04-12 | 465.77 |
| 2021-04-09 | 463.48 |
| 2021-04-08 | 460.03 |
| 2021-04-07 | 418.72 |
| 2021-04-01 | 412.98 |
| 2021-03-31 | 410.69 |
| 2021-03-30 | 406.10 |
| 2021-03-29 | 403.80 |
| 2021-03-26 | 388.88 |
| 2021-03-25 | 390.03 |
| 2021-03-24 | 383.14 |
| 2021-03-23 | 401.51 |
| 2021-03-22 | 406.10 |
| 2021-03-19 | 415.28 |
| 2021-03-18 | 423.31 |
| 2021-03-17 | 406.10 |
| 2021-03-16 | 410.69 |
| 2021-03-15 | 421.02 |
| 2021-03-12 | 423.31 |
| 2021-03-11 | 408.39 |
| 2021-03-10 | 404.95 |
| 2021-03-09 | 403.80 |
| 2021-03-08 | 400.36 |
| 2021-03-05 | 403.80 |
| 2021-03-04 | 439.38 |
| 2021-03-03 | 458.89 |
| 2021-03-02 | 456.59 |
| 2021-03-01 | 482.99 |
| 2021-02-26 | 479.54 |
| 2021-02-25 | 477.25 |
| 2021-02-24 | 480.69 |
| 2021-02-23 | 528.89 |
| 2021-02-22 | 507.09 |
| 2021-02-19 | 536.92 |
| 2021-02-18 | 520.86 |
| 2021-02-17 | 519.71 |
| 2021-02-16 | 468.07 |
| 2021-02-11 | 462.33 |
| 2021-02-10 | 432.49 |
| 2021-02-09 | 435.93 |
| 2021-02-08 | 474.95 |
| 2021-02-05 | 473.81 |
| 2021-02-04 | 465.77 |
| 2021-02-03 | 453.15 |
| 2021-02-02 | 402.65 |
| 2021-02-01 | 393.47 |
| 2021-01-29 | 365.93 |
| 2021-01-28 | 360.19 |
| 2021-01-27 | 379.70 |
| 2021-01-26 | 368.23 |
| 2021-01-25 | 387.73 |
| 2021-01-22 | 378.55 |
| 2021-01-21 | 378.55 |
| 2021-01-20 | 345.27 |
| 2021-01-19 | 341.83 |
| 2021-01-18 | 317.73 |
| 2021-01-15 | 318.88 |
| 2021-01-14 | 317.73 |
| 2021-01-13 | 310.84 |
| 2021-01-12 | 314.29 |
| 2021-01-11 | 306.25 |
| 2021-01-08 | 307.40 |
| 2021-01-07 | 307.40 |
| 2021-01-06 | 313.14 |
| 2021-01-05 | 303.96 |
| 2021-01-04 | 303.96 |
| 2020-12-31 | 307.40 |
| 2020-12-30 | 303.96 |
| 2020-12-29 | 302.81 |
| 2020-12-28 | 302.81 |
| 2020-12-24 | 293.63 |
| 2020-12-23 | 299.37 |
| 2020-12-22 | 302.81 |
| 2020-12-21 | 308.55 |
| 2020-12-18 | 316.58 |
| 2020-12-17 | 318.88 |
| 2020-12-16 | 315.44 |
| 2020-12-15 | 317.73 |
| 2020-12-14 | 317.73 |
| 2020-12-11 | 320.03 |
| 2020-12-10 | 323.47 |
| 2020-12-09 | 328.06 |
| 2020-12-08 | 326.91 |
| 2020-12-07 | 329.21 |
| 2020-12-04 | 333.80 |
| 2020-12-03 | 330.35 |
| 2020-12-02 | 332.65 |
| 2020-12-01 | 334.94 |
| 2020-11-30 | 333.80 |
| 2020-11-27 | 338.39 |
| 2020-11-26 | 336.09 |
| 2020-11-25 | 334.94 |
| 2020-11-24 | 338.39 |
| 2020-11-23 | 337.24 |
| 2020-11-20 | 340.68 |
| 2020-11-19 | 341.83 |
| 2020-11-18 | 337.24 |
| 2020-11-17 | 339.53 |
| 2020-11-16 | 339.53 |
| 2020-11-13 | 338.39 |
| 2020-11-12 | 340.68 |
| 2020-11-11 | 340.68 |
| 2020-11-10 | 339.53 |
| 2020-11-09 | 338.39 |
| 2020-11-06 | 336.09 |
| 2020-11-05 | 338.39 |
| 2020-11-04 | 333.80 |
| 2020-11-03 | 333.80 |
| 2020-11-02 | 334.94 |
| 2020-10-30 | 337.24 |
| 2020-10-29 | 326.91 |
| 2020-10-28 | 326.91 |
| 2020-10-27 | 326.91 |
| 2020-10-23 | 332.65 |
| 2020-10-22 | 340.68 |
| 2020-10-21 | 348.72 |
| 2020-10-20 | 339.53 |
| 2020-10-19 | 336.09 |
| 2020-10-16 | 345.27 |
| 2020-10-15 | 346.42 |
| 2020-10-14 | 349.86 |
| 2020-10-12 | 349.86 |
| 2020-10-09 | 341.83 |
| 2020-10-08 | 326.91 |
| 2020-10-07 | 323.47 |
| 2020-10-06 | 322.32 |
| 2020-10-05 | 318.88 |
| 2020-09-30 | 333.80 |
| 2020-09-29 | 332.65 |
| 2020-09-28 | 341.83 |
| 2020-09-25 | 346.42 |
| 2020-09-24 | 342.98 |
| 2020-09-23 | 353.31 |
| 2020-09-22 | 354.45 |
| 2020-09-21 | 356.75 |
| 2020-09-18 | 361.34 |
| 2020-09-17 | 357.90 |
| 2020-09-16 | 352.16 |
| 2020-09-15 | 351.01 |
| 2020-09-14 | 354.45 |
| 2020-09-11 | 353.31 |
| 2020-09-10 | 354.45 |
| 2020-09-09 | 359.04 |
| 2020-09-08 | 355.60 |
| 2020-09-07 | 360.19 |
| 2020-09-04 | 364.78 |
| 2020-09-03 | 373.96 |
| 2020-09-02 | 377.41 |
| 2020-09-01 | 375.11 |
| 2020-08-31 | 379.70 |
| 2020-08-28 | 371.67 |
| 2020-08-27 | 376.26 |
| 2020-08-26 | 375.11 |
| 2020-08-25 | 388.88 |
| 2020-08-24 | 388.88 |
| 2020-08-21 | 400.36 |
| 2020-08-20 | 394.62 |
| 2020-08-19 | 408.39 |
| 2020-08-18 | 408.39 |
| 2020-08-17 | 410.69 |
| 2020-08-14 | 407.24 |
| 2020-08-13 | 417.57 |
| 2020-08-12 | 412.98 |
| 2020-08-11 | 416.42 |
| 2020-08-10 | 412.98 |
| 2020-08-07 | 411.83 |
| 2020-08-06 | 418.72 |
| 2020-08-05 | 429.05 |
| 2020-08-04 | 419.87 |
| 2020-08-03 | 419.87 |
| 2020-07-31 | 411.83 |
| 2020-07-30 | 408.39 |
| 2020-07-29 | 416.42 |
| 2020-07-28 | 417.57 |
| 2020-07-27 | 412.98 |
| 2020-07-24 | 414.13 |
| 2020-07-23 | 446.26 |
| 2020-07-22 | 393.47 |
| 2020-07-21 | 401.51 |
| 2020-07-20 | 409.54 |
| 2020-07-17 | 392.32 |
| 2020-07-16 | 391.02 |
| 2020-07-15 | 423.31 |
| 2020-07-14 | 423.31 |
| 2020-07-13 | 425.53 |
| 2020-07-10 | 393.24 |
| 2020-07-09 | 408.83 |
| 2020-07-08 | 399.92 |
| 2020-07-07 | 394.36 |
| 2020-07-06 | 393.24 |
| 2020-07-03 | 375.43 |
| 2020-07-02 | 370.98 |
| 2020-06-30 | 367.64 |
| 2020-06-29 | 346.48 |
| 2020-06-26 | 345.37 |
| 2020-06-24 | 347.59 |
| 2020-06-23 | 362.07 |
| 2020-06-22 | 359.84 |
| 2020-06-19 | 356.50 |
| 2020-06-18 | 360.95 |
| 2020-06-17 | 367.64 |
| 2020-06-16 | 358.73 |
| 2020-06-15 | 352.05 |
| 2020-06-12 | 349.82 |
| 2020-06-11 | 352.05 |
| 2020-06-10 | 362.07 |
| 2020-06-09 | 364.30 |
| 2020-06-08 | 353.16 |
| 2020-06-05 | 353.16 |
| 2020-06-04 | 349.82 |
| 2020-06-03 | 349.82 |
| 2020-06-02 | 352.05 |
| 2020-06-01 | 352.05 |
| 2020-05-29 | 350.93 |
| 2020-05-28 | 339.80 |
| 2020-05-27 | 356.50 |
| 2020-05-26 | 352.05 |
| 2020-05-25 | 335.35 |
| 2020-05-22 | 337.57 |
| 2020-05-21 | 348.71 |
| 2020-05-20 | 349.82 |
| 2020-05-19 | 354.27 |
| 2020-05-18 | 352.05 |
| 2020-05-15 | 348.71 |
| 2020-05-14 | 349.82 |
| 2020-05-13 | 353.16 |
| 2020-05-12 | 354.27 |
| 2020-05-11 | 356.50 |
| 2020-05-08 | 355.39 |
| 2020-05-07 | 355.39 |
| 2020-05-06 | 354.27 |
| 2020-05-05 | 356.50 |
| 2020-05-04 | 345.37 |
| 2020-04-29 | 360.95 |
| 2020-04-28 | 357.61 |
| 2020-04-27 | 365.41 |
| 2020-04-24 | 358.73 |
| 2020-04-23 | 364.30 |
| 2020-04-22 | 369.86 |
| 2020-04-21 | 375.43 |
| 2020-04-20 | 378.77 |
| 2020-04-17 | 366.52 |
| 2020-04-16 | 373.20 |
| 2020-04-15 | 372.09 |
| 2020-04-14 | 376.54 |
| 2020-04-09 | 383.22 |
| 2020-04-08 | 368.75 |
| 2020-04-07 | 370.98 |
| 2020-04-06 | 350.93 |
| 2020-04-03 | 344.25 |
| 2020-04-02 | 355.39 |
| 2020-04-01 | 364.30 |
| 2020-03-31 | 383.22 |
| 2020-03-30 | 378.77 |
| 2020-03-27 | 375.43 |
| 2020-03-26 | 378.77 |
| 2020-03-25 | 340.91 |
| 2020-03-24 | 316.42 |
| 2020-03-23 | 323.10 |
| 2020-03-20 | 332.01 |
| 2020-03-19 | 310.85 |
| 2020-03-18 | 310.85 |
| 2020-03-17 | 327.55 |
| 2020-03-16 | 336.46 |
| 2020-03-13 | 337.57 |
| 2020-03-12 | 358.73 |
| 2020-03-11 | 367.64 |
| 2020-03-10 | 366.52 |
| 2020-03-09 | 372.09 |
| 2020-03-06 | 375.43 |
| 2020-03-05 | 376.54 |
| 2020-03-04 | 365.41 |
| 2020-03-03 | 370.98 |
| 2020-03-02 | 364.30 |
| 2020-02-28 | 357.61 |
| 2020-02-27 | 368.75 |
| 2020-02-26 | 362.07 |
| 2020-02-25 | 359.84 |
| 2020-02-24 | 364.30 |
| 2020-02-21 | 356.50 |
| 2020-02-20 | 363.18 |
| 2020-02-19 | 373.20 |
| 2020-02-18 | 376.54 |
| 2020-02-17 | 386.56 |
| 2020-02-14 | 374.32 |
| 2020-02-13 | 360.95 |
| 2020-02-12 | 370.98 |
| 2020-02-11 | 376.54 |
| 2020-02-10 | 364.30 |
| 2020-02-07 | 373.20 |
| 2020-02-06 | 389.90 |
| 2020-02-05 | 375.43 |
| 2020-02-04 | 372.09 |
| 2020-02-03 | 392.13 |
| 2020-01-31 | 456.71 |
| 2020-01-30 | 462.28 |
| 2020-01-29 | 475.64 |
| 2020-01-24 | 349.82 |
| 2020-01-23 | 337.57 |
| 2020-01-22 | 367.64 |
| 2020-01-21 | 373.20 |
| 2020-01-20 | 358.73 |
| 2020-01-17 | 342.03 |
| 2020-01-16 | 334.23 |
| 2020-01-15 | 337.57 |
| 2020-01-14 | 339.80 |
| 2020-01-13 | 338.69 |
| 2020-01-10 | 336.46 |
| 2020-01-09 | 334.23 |
| 2020-01-08 | 332.01 |
| 2020-01-07 | 339.80 |
| 2020-01-06 | 342.03 |
| 2020-01-03 | 337.57 |
| 2020-01-02 | 332.01 |
| 2019-12-31 | 325.33 |
| 2019-12-30 | 319.76 |
| 2019-12-27 | 317.53 |
| 2019-12-24 | 321.99 |
| 2019-12-23 | 320.87 |
| 2019-12-20 | 323.10 |
| 2019-12-19 | 323.10 |
| 2019-12-18 | 319.76 |
| 2019-12-17 | 315.30 |
| 2019-12-16 | 313.08 |
| 2019-12-13 | 316.42 |
| 2019-12-12 | 310.85 |
| 2019-12-11 | 317.53 |
| 2019-12-10 | 309.74 |
| 2019-12-09 | 319.76 |
| 2019-12-06 | 315.30 |
| 2019-12-05 | 313.08 |
| 2019-12-04 | 311.96 |
| 2019-12-03 | 318.65 |
| 2019-12-02 | 314.19 |
| 2019-11-29 | 318.65 |
| 2019-11-28 | 315.30 |
| 2019-11-27 | 317.53 |
| 2019-11-26 | 315.30 |
| 2019-11-25 | 318.65 |
| 2019-11-22 | 318.65 |
| 2019-11-21 | 317.53 |
| 2019-11-20 | 318.65 |
| 2019-11-19 | 318.65 |
| 2019-11-18 | 319.76 |
| 2019-11-15 | 318.65 |
| 2019-11-14 | 316.42 |
| 2019-11-13 | 318.65 |
| 2019-11-12 | 318.65 |
| 2019-11-11 | 317.53 |
| 2019-11-08 | 329.78 |
| 2019-11-07 | 325.33 |
| 2019-11-06 | 325.33 |
| 2019-11-05 | 313.08 |
| 2019-11-04 | 319.76 |
| 2019-11-01 | 316.42 |
| 2019-10-31 | 307.51 |
| 2019-10-30 | 307.51 |
| 2019-10-29 | 308.62 |
| 2019-10-28 | 300.83 |
| 2019-10-25 | 295.26 |
| 2019-10-24 | 300.83 |
| 2019-10-23 | 299.72 |
| 2019-10-22 | 299.72 |
| 2019-10-21 | 299.72 |
| 2019-10-18 | 301.94 |
| 2019-10-17 | 305.28 |
| 2019-10-16 | 306.40 |
| 2019-10-15 | 304.17 |
| 2019-10-14 | 303.06 |
| 2019-10-11 | 303.06 |
| 2019-10-10 | 297.49 |
| 2019-10-09 | 288.58 |
| 2019-10-08 | 291.92 |
| 2019-10-04 | 272.99 |
| 2019-10-03 | 283.02 |
| 2019-10-02 | 279.68 |
| 2019-09-30 | 279.68 |
| 2019-09-27 | 297.49 |
| 2019-09-26 | 308.62 |
| 2019-09-25 | 307.51 |
| 2019-09-24 | 307.51 |
| 2019-09-23 | 311.96 |
| 2019-09-20 | 315.30 |
| 2019-09-19 | 313.08 |
| 2019-09-18 | 317.53 |
| 2019-09-17 | 311.96 |
| 2019-09-16 | 314.19 |
| 2019-09-13 | 314.19 |
| 2019-09-12 | 314.19 |
| 2019-09-11 | 307.51 |
| 2019-09-10 | 320.87 |
| 2019-09-09 | 321.99 |
| 2019-09-06 | 320.87 |
| 2019-09-05 | 320.87 |
| 2019-09-04 | 317.53 |
| 2019-09-03 | 311.96 |
| 2019-09-02 | 317.53 |
| 2019-08-30 | 314.19 |
| 2019-08-29 | 310.85 |
| 2019-08-28 | 311.96 |
| 2019-08-27 | 308.62 |
| 2019-08-26 | 307.51 |
| 2019-08-23 | 309.74 |
| 2019-08-22 | 306.40 |
| 2019-08-21 | 305.28 |
| 2019-08-20 | 311.96 |
| 2019-08-19 | 300.83 |
| 2019-08-16 | 278.56 |
| 2019-08-15 | 272.99 |
| 2019-08-14 | 275.22 |
| 2019-08-13 | 281.90 |
| 2019-08-12 | 286.36 |
| 2019-08-09 | 284.13 |
| 2019-08-08 | 293.04 |
| 2019-08-07 | 287.47 |
| 2019-08-06 | 287.47 |
| 2019-08-05 | 298.60 |
| 2019-08-02 | 303.06 |
| 2019-08-01 | 309.74 |
| 2019-07-31 | 319.76 |
| 2019-07-30 | 324.21 |
| 2019-07-29 | 318.65 |
| 2019-07-26 | 323.10 |
| 2019-07-25 | 319.76 |
| 2019-07-24 | 325.33 |
| 2019-07-23 | 324.21 |
| 2019-07-22 | 314.19 |
| 2019-07-19 | 320.87 |
| 2019-07-18 | 309.74 |
| 2019-07-17 | 307.51 |
| 2019-07-16 | 306.40 |
| 2019-07-15 | 306.40 |
| 2019-07-12 | 306.40 |
| 2019-07-11 | 309.74 |
| 2019-07-10 | 306.40 |
| 2019-07-09 | 306.40 |
| 2019-07-08 | 308.62 |
| 2019-07-05 | 316.42 |
| 2019-07-04 | 319.33 |
| 2019-07-03 | 320.41 |
| 2019-07-02 | 320.41 |
| 2019-06-28 | 313.93 |
| 2019-06-27 | 317.17 |
| 2019-06-26 | 319.33 |
| 2019-06-25 | 322.57 |
| 2019-06-24 | 325.81 |
| 2019-06-21 | 322.57 |
| 2019-06-20 | 316.09 |
| 2019-06-19 | 319.33 |
| 2019-06-18 | 315.01 |
| 2019-06-17 | 310.68 |
| 2019-06-14 | 311.76 |
| 2019-06-13 | 313.93 |
| 2019-06-12 | 317.17 |
| 2019-06-11 | 324.73 |
| 2019-06-10 | 322.57 |
| 2019-06-06 | 311.76 |
| 2019-06-05 | 316.09 |
| 2019-06-04 | 312.85 |
| 2019-06-03 | 316.09 |
| 2019-05-31 | 320.41 |
| 2019-05-30 | 325.81 |
| 2019-05-29 | 320.41 |
| 2019-05-28 | 325.81 |
| 2019-05-27 | 323.65 |
| 2019-05-24 | 332.30 |
| 2019-05-23 | 332.30 |
| 2019-05-22 | 331.22 |
| 2019-05-21 | 326.89 |
| 2019-05-20 | 326.89 |
| 2019-05-17 | 331.22 |
| 2019-05-16 | 335.54 |
| 2019-05-15 | 332.30 |
| 2019-05-14 | 326.89 |
| 2019-05-10 | 340.94 |
| 2019-05-09 | 338.78 |
| 2019-05-08 | 346.35 |
| 2019-05-07 | 343.11 |
| 2019-05-06 | 336.62 |
| 2019-05-03 | 350.67 |
| 2019-05-02 | 354.99 |
| 2019-04-30 | 349.59 |
| 2019-04-29 | 352.83 |
| 2019-04-26 | 363.64 |
| 2019-04-25 | 361.48 |
| 2019-04-24 | 387.42 |
| 2019-04-23 | 391.74 |
| 2019-04-18 | 397.14 |
| 2019-04-17 | 406.87 |
| 2019-04-16 | 406.87 |
| 2019-04-15 | 404.71 |
| 2019-04-12 | 401.47 |
| 2019-04-11 | 413.35 |
| 2019-04-10 | 428.48 |
| 2019-04-09 | 411.19 |
| 2019-04-08 | 402.55 |
| 2019-04-04 | 392.82 |
| 2019-04-03 | 393.90 |
| 2019-04-02 | 380.93 |
| 2019-04-01 | 371.21 |
| 2019-03-29 | 370.12 |
| 2019-03-28 | 363.64 |
| 2019-03-27 | 366.88 |
| 2019-03-26 | 362.56 |
| 2019-03-25 | 369.04 |
| 2019-03-22 | 375.53 |
| 2019-03-21 | 384.17 |
| 2019-03-20 | 386.34 |
| 2019-03-19 | 384.17 |
| 2019-03-18 | 384.17 |
| 2019-03-15 | 374.45 |
| 2019-03-14 | 377.69 |
| 2019-03-13 | 382.01 |
| 2019-03-12 | 379.85 |
| 2019-03-11 | 379.85 |
| 2019-03-08 | 373.37 |
| 2019-03-07 | 384.17 |
| 2019-03-06 | 386.34 |
| 2019-03-05 | 380.93 |
| 2019-03-04 | 380.93 |
| 2019-03-01 | 369.04 |
| 2019-02-28 | 366.88 |
| 2019-02-27 | 365.80 |
| 2019-02-26 | 384.17 |
| 2019-02-25 | 380.93 |
| 2019-02-22 | 364.72 |
| 2019-02-21 | 357.16 |
| 2019-02-20 | 356.07 |
| 2019-02-19 | 356.07 |
| 2019-02-18 | 361.48 |
| 2019-02-15 | 344.19 |
| 2019-02-14 | 339.86 |
| 2019-02-13 | 340.94 |
| 2019-02-12 | 335.54 |
| 2019-02-11 | 330.14 |
| 2019-02-08 | 329.06 |
| 2019-02-04 | 329.06 |
| 2019-02-01 | 330.14 |
| 2019-01-31 | 325.81 |
| 2019-01-30 | 325.81 |
| 2019-01-29 | 333.38 |
| 2019-01-28 | 329.06 |
| 2019-01-25 | 334.46 |
| 2019-01-24 | 332.30 |
| 2019-01-23 | 334.46 |
| 2019-01-22 | 335.54 |
| 2019-01-21 | 343.11 |
| 2019-01-18 | 336.62 |
| 2019-01-17 | 335.54 |
| 2019-01-16 | 333.38 |
| 2019-01-15 | 337.70 |
| 2019-01-14 | 326.89 |
| 2019-01-11 | 332.30 |
| 2019-01-10 | 309.60 |
| 2019-01-09 | 313.93 |
| 2019-01-08 | 302.04 |
| 2019-01-07 | 305.28 |
| 2019-01-04 | 290.15 |
| 2019-01-03 | 287.99 |
| 2019-01-02 | 290.15 |
| 2018-12-31 | 293.39 |
| 2018-12-28 | 293.39 |
| 2018-12-27 | 284.75 |
| 2018-12-24 | 287.99 |
| 2018-12-21 | 285.83 |
| 2018-12-20 | 293.39 |
| 2018-12-19 | 298.80 |
| 2018-12-18 | 294.47 |
| 2018-12-17 | 300.96 |
| 2018-12-14 | 303.12 |
| 2018-12-13 | 299.88 |
| 2018-12-12 | 298.80 |
| 2018-12-11 | 296.63 |
| 2018-12-10 | 298.80 |
| 2018-12-07 | 321.49 |
| 2018-12-06 | 333.38 |
| 2018-12-05 | 359.32 |
| 2018-12-04 | 362.56 |
| 2018-12-03 | 374.45 |
| 2018-11-30 | 360.40 |
| 2018-11-29 | 358.24 |
| 2018-11-28 | 357.16 |
| 2018-11-27 | 358.24 |
| 2018-11-26 | 362.56 |
| 2018-11-23 | 361.48 |
| 2018-11-22 | 371.21 |
| 2018-11-21 | 372.29 |
| 2018-11-20 | 366.88 |
| 2018-11-19 | 376.61 |
| 2018-11-16 | 379.85 |
| 2018-11-15 | 379.85 |
| 2018-11-14 | 369.04 |
| 2018-11-13 | 369.04 |
| 2018-11-12 | 364.72 |
| 2018-11-09 | 361.48 |
| 2018-11-08 | 372.29 |
| 2018-11-07 | 370.12 |
| 2018-11-06 | 373.37 |
| 2018-11-05 | 338.78 |
| 2018-11-02 | 339.86 |
| 2018-11-01 | 327.98 |
| 2018-10-31 | 322.57 |
| 2018-10-30 | 310.68 |
| 2018-10-29 | 315.01 |
| 2018-10-26 | 321.49 |
| 2018-10-25 | 327.98 |
| 2018-10-24 | 327.98 |
| 2018-10-23 | 329.06 |
| 2018-10-22 | 332.30 |
| 2018-10-19 | 320.41 |
| 2018-10-18 | 310.68 |
| 2018-10-16 | 308.52 |
| 2018-10-15 | 305.28 |
| 2018-10-12 | 309.60 |
| 2018-10-11 | 300.96 |
| 2018-10-10 | 321.49 |
| 2018-10-09 | 317.17 |
| 2018-10-08 | 319.33 |
| 2018-10-05 | 319.33 |
| 2018-10-04 | 317.17 |
| 2018-10-03 | 307.44 |
| 2018-10-02 | 321.49 |
| 2018-09-28 | 340.94 |
| 2018-09-27 | 333.38 |
| 2018-09-26 | 330.14 |
| 2018-09-24 | 323.65 |
| 2018-09-21 | 331.22 |
| 2018-09-20 | 324.73 |
| 2018-09-19 | 326.89 |
| 2018-09-18 | 318.25 |
| 2018-09-17 | 316.09 |
| 2018-09-14 | 323.65 |
| 2018-09-13 | 316.09 |
| 2018-09-12 | 321.49 |
| 2018-09-11 | 312.85 |
| 2018-09-10 | 323.65 |
| 2018-09-07 | 340.94 |
| 2018-09-06 | 348.51 |
| 2018-09-05 | 348.51 |
| 2018-09-04 | 348.51 |
| 2018-09-03 | 340.94 |
| 2018-08-31 | 348.51 |
| 2018-08-30 | 353.91 |
| 2018-08-29 | 356.07 |
| 2018-08-28 | 358.24 |
| 2018-08-27 | 361.48 |
| 2018-08-24 | 348.51 |
| 2018-08-23 | 356.07 |
| 2018-08-22 | 351.75 |
| 2018-08-21 | 358.24 |
| 2018-08-20 | 349.59 |
| 2018-08-17 | 352.83 |
| 2018-08-16 | 347.43 |
| 2018-08-15 | 347.43 |
| 2018-08-14 | 353.91 |
| 2018-08-13 | 362.56 |
| 2018-08-10 | 370.12 |
| 2018-08-09 | 367.96 |
| 2018-08-08 | 357.16 |
| 2018-08-07 | 361.48 |
| 2018-08-06 | 353.91 |
| 2018-08-03 | 387.42 |
| 2018-08-02 | 399.30 |
| 2018-08-01 | 414.44 |
| 2018-07-31 | 419.84 |
| 2018-07-30 | 444.70 |
| 2018-07-27 | 445.78 |
| 2018-07-26 | 451.18 |
| 2018-07-25 | 454.42 |
| 2018-07-24 | 455.50 |
| 2018-07-23 | 450.10 |
| 2018-07-20 | 455.50 |
| 2018-07-19 | 455.50 |
| 2018-07-18 | 461.99 |
| 2018-07-17 | 463.07 |
| 2018-07-16 | 469.55 |
| 2018-07-13 | 476.04 |
| 2018-07-12 | 472.80 |
| 2018-07-11 | 469.55 |
| 2018-07-10 | 477.12 |
| 2018-07-09 | 481.44 |
| 2018-07-06 | 479.28 |
| 2018-07-05 | 470.29 |
| 2018-07-04 | 463.70 |
| 2018-07-03 | 469.47 |
| 2018-06-29 | 476.06 |
| 2018-06-28 | 474.41 |
| 2018-06-27 | 483.48 |
| 2018-06-26 | 495.02 |
| 2018-06-25 | 494.19 |
| 2018-06-22 | 502.43 |
| 2018-06-21 | 508.20 |
| 2018-06-20 | 508.20 |
| 2018-06-19 | 508.20 |
| 2018-06-15 | 542.82 |
| 2018-06-14 | 541.99 |
| 2018-06-13 | 537.05 |
| 2018-06-12 | 537.87 |
| 2018-06-11 | 537.87 |
| 2018-06-08 | 554.35 |
| 2018-06-07 | 553.53 |
| 2018-06-06 | 559.30 |
| 2018-06-05 | 559.30 |
| 2018-06-04 | 559.30 |
| 2018-06-01 | 564.24 |
| 2018-05-31 | 559.30 |
| 2018-05-30 | 559.30 |
| 2018-05-29 | 559.30 |
| 2018-05-28 | 583.20 |
| 2018-05-25 | 581.55 |
| 2018-05-24 | 581.55 |
| 2018-05-23 | 582.37 |
| 2018-05-21 | 582.37 |
| 2018-05-18 | 565.89 |
| 2018-05-17 | 585.67 |
| 2018-05-16 | 584.02 |
| 2018-05-15 | 584.02 |
| 2018-05-14 | 582.37 |
| 2018-05-11 | 582.37 |
| 2018-05-10 | 585.67 |
| 2018-05-09 | 580.73 |
| 2018-05-08 | 580.73 |
| 2018-05-07 | 577.43 |
| 2018-05-04 | 563.42 |
| 2018-05-03 | 565.07 |
| 2018-05-02 | 565.89 |
| 2018-04-30 | 560.95 |
| 2018-04-27 | 562.59 |
| 2018-04-26 | 559.30 |
| 2018-04-25 | 572.48 |
| 2018-04-24 | 569.19 |
| 2018-04-23 | 562.59 |
| 2018-04-20 | 544.46 |
| 2018-04-19 | 554.35 |
| 2018-04-18 | 555.18 |
| 2018-04-17 | 556.00 |
| 2018-04-16 | 567.54 |
| 2018-04-13 | 564.24 |
| 2018-04-12 | 559.30 |
| 2018-04-11 | 554.35 |
| 2018-04-10 | 557.65 |
| 2018-04-09 | 557.65 |
| 2018-04-06 | 556.83 |
| 2018-04-04 | 569.19 |
| 2018-04-03 | 565.07 |
| 2018-03-29 | 559.30 |
| 2018-03-28 | 561.77 |
| 2018-03-27 | 587.32 |
| 2018-03-26 | 600.50 |
| 2018-03-23 | 600.50 |
| 2018-03-22 | 602.98 |
| 2018-03-21 | 601.33 |
| 2018-03-20 | 607.92 |
| 2018-03-19 | 596.38 |
| 2018-03-16 | 596.38 |
| 2018-03-15 | 587.32 |
| 2018-03-14 | 587.32 |
| 2018-03-13 | 597.21 |
| 2018-03-12 | 561.77 |
| 2018-03-09 | 560.12 |
| 2018-03-08 | 556.00 |
| 2018-03-07 | 551.06 |
| 2018-03-06 | 546.11 |
| 2018-03-05 | 551.88 |
| 2018-03-02 | 551.88 |
| 2018-03-01 | 549.41 |
| 2018-02-28 | 549.41 |
| 2018-02-27 | 549.41 |
| 2018-02-26 | 541.17 |
| 2018-02-23 | 542.82 |
| 2018-02-22 | 538.70 |
| 2018-02-21 | 544.46 |
| 2018-02-20 | 547.76 |
| 2018-02-15 | 526.33 |
| 2018-02-14 | 514.80 |
| 2018-02-13 | 536.22 |
| 2018-02-12 | 526.33 |
| 2018-02-09 | 525.51 |
| 2018-02-08 | 561.77 |
| 2018-02-07 | 561.77 |
| 2018-02-06 | 577.43 |
| 2018-02-05 | 597.21 |
| 2018-02-02 | 612.87 |
| 2018-02-01 | 625.23 |
| 2018-01-31 | 616.99 |
| 2018-01-30 | 605.45 |
| 2018-01-29 | 629.35 |
| 2018-01-26 | 631.82 |
| 2018-01-25 | 649.95 |
| 2018-01-24 | 608.75 |
| 2018-01-23 | 588.97 |
| 2018-01-22 | 588.14 |
| 2018-01-19 | 580.73 |
| 2018-01-18 | 591.44 |
| 2018-01-17 | 593.91 |
| 2018-01-16 | 612.87 |
| 2018-01-15 | 602.15 |
| 2018-01-12 | 621.93 |
| 2018-01-11 | 644.18 |
| 2018-01-10 | 644.18 |
| 2018-01-09 | 654.90 |
| 2018-01-08 | 578.25 |
| 2018-01-05 | 563.42 |
| 2018-01-04 | 567.54 |
| 2018-01-03 | 580.73 |
| 2018-01-02 | 574.96 |
| 2017-12-29 | 584.02 |
| 2017-12-28 | 544.83 |
| 2017-12-27 | 538.27 |
| 2017-12-22 | 544.83 |
| 2017-12-21 | 540.73 |
| 2017-12-20 | 524.32 |
| 2017-12-19 | 522.68 |
| 2017-12-18 | 513.66 |
| 2017-12-15 | 507.91 |
| 2017-12-14 | 524.32 |
| 2017-12-13 | 536.63 |
| 2017-12-12 | 537.45 |
| 2017-12-11 | 556.32 |
| 2017-12-08 | 548.11 |
| 2017-12-07 | 534.99 |
| 2017-12-06 | 533.35 |
| 2017-12-05 | 544.01 |
| 2017-12-04 | 571.08 |
| 2017-12-01 | 557.96 |
| 2017-11-30 | 544.01 |
| 2017-11-29 | 544.01 |
| 2017-11-28 | 557.96 |
| 2017-11-27 | 556.32 |
| 2017-11-24 | 560.42 |
| 2017-11-23 | 552.21 |
| 2017-11-22 | 556.32 |
| 2017-11-21 | 545.65 |
| 2017-11-20 | 562.88 |
| 2017-11-17 | 580.11 |
| 2017-11-16 | 610.46 |
| 2017-11-15 | 603.08 |
| 2017-11-14 | 625.23 |
| 2017-11-13 | 646.56 |
| 2017-11-10 | 638.36 |
| 2017-11-09 | 633.43 |
| 2017-11-08 | 634.25 |
| 2017-11-07 | 619.49 |
| 2017-11-06 | 635.90 |
| 2017-11-03 | 646.56 |
| 2017-11-02 | 649.84 |
| 2017-11-01 | 646.56 |
| 2017-10-31 | 662.15 |
| 2017-10-30 | 673.63 |
| 2017-10-27 | 694.14 |
| 2017-10-26 | 720.40 |
| 2017-10-25 | 719.58 |
| 2017-10-24 | 683.48 |
| 2017-10-23 | 683.48 |
| 2017-10-20 | 626.05 |
| 2017-10-19 | 612.10 |
| 2017-10-18 | 639.18 |
| 2017-10-17 | 635.90 |
| 2017-10-16 | 671.17 |
| 2017-10-13 | 676.92 |
| 2017-10-12 | 626.87 |
| 2017-10-11 | 620.31 |
| 2017-10-10 | 576.01 |
| 2017-10-09 | 523.50 |
| 2017-10-06 | 485.76 |
| 2017-10-04 | 495.61 |
| 2017-10-03 | 490.69 |
| 2017-09-29 | 520.22 |
| 2017-09-28 | 520.22 |
| 2017-09-27 | 520.22 |
| 2017-09-26 | 522.68 |
| 2017-09-25 | 527.60 |
| 2017-09-22 | 531.71 |
| 2017-09-21 | 530.88 |
| 2017-09-20 | 528.42 |
| 2017-09-19 | 528.42 |
| 2017-09-18 | 528.42 |
| 2017-09-15 | 524.32 |
| 2017-09-14 | 527.60 |
| 2017-09-13 | 526.78 |
| 2017-09-12 | 526.78 |
| 2017-09-11 | 525.96 |
| 2017-09-08 | 502.99 |
| 2017-09-07 | 494.79 |
| 2017-09-06 | 498.07 |
| 2017-09-05 | 501.35 |
| 2017-09-04 | 489.04 |
| 2017-09-01 | 498.07 |
| 2017-08-31 | 499.71 |
| 2017-08-30 | 502.17 |
| 2017-08-29 | 502.99 |
| 2017-08-28 | 502.99 |
| 2017-08-25 | 502.17 |
| 2017-08-24 | 502.17 |
| 2017-08-22 | 499.71 |
| 2017-08-21 | 498.89 |
| 2017-08-18 | 480.02 |
| 2017-08-17 | 486.58 |
| 2017-08-16 | 498.89 |
| 2017-08-15 | 498.89 |
| 2017-08-14 | 502.99 |
| 2017-08-11 | 492.33 |
| 2017-08-10 | 490.69 |
| 2017-08-09 | 480.84 |
| 2017-08-08 | 480.02 |
| 2017-08-07 | 480.02 |
| 2017-08-04 | 480.84 |
| 2017-08-03 | 477.56 |
| 2017-08-02 | 480.02 |
| 2017-08-01 | 490.69 |
| 2017-07-31 | 480.84 |
| 2017-07-28 | 480.84 |
| 2017-07-27 | 495.61 |
| 2017-07-26 | 498.89 |
| 2017-07-25 | 498.89 |
| 2017-07-24 | 499.71 |
| 2017-07-21 | 499.71 |
| 2017-07-20 | 502.17 |
| 2017-07-19 | 506.27 |
| 2017-07-18 | 501.35 |
| 2017-07-17 | 514.48 |
| 2017-07-14 | 512.84 |
| 2017-07-13 | 507.91 |
| 2017-07-12 | 507.91 |
| 2017-07-11 | 510.37 |
| 2017-07-10 | 502.99 |
| 2017-07-07 | 509.55 |
| 2017-07-06 | 511.20 |
| 2017-07-05 | 510.37 |
| 2017-07-04 | 510.37 |
| 2017-07-03 | 519.40 |
| 2017-06-30 | 518.58 |
| 2017-06-29 | 508.73 |
| 2017-06-28 | 502.17 |
| 2017-06-27 | 502.17 |
| 2017-06-26 | 502.17 |
| 2017-06-23 | 470.18 |
| 2017-06-22 | 471.82 |
| 2017-06-21 | 473.46 |
| 2017-06-20 | 472.64 |
| 2017-06-19 | 467.71 |
| 2017-06-16 | 465.25 |
| 2017-06-15 | 464.43 |
| 2017-06-14 | 455.41 |
| 2017-06-13 | 446.38 |
| 2017-06-12 | 448.85 |
| 2017-06-09 | 452.13 |
| 2017-06-08 | 452.95 |
| 2017-06-07 | 442.28 |
| 2017-06-06 | 447.20 |
| 2017-06-05 | 445.56 |
| 2017-06-02 | 429.98 |
| 2017-06-01 | 419.31 |
| 2017-05-31 | 408.65 |
| 2017-05-29 | 407.83 |
| 2017-05-26 | 412.75 |
| 2017-05-25 | 417.67 |
| 2017-05-24 | 413.57 |
| 2017-05-23 | 414.39 |
| 2017-05-22 | 414.39 |
| 2017-05-19 | 402.90 |
| 2017-05-18 | 408.65 |
| 2017-05-17 | 411.93 |
| 2017-05-16 | 409.47 |
| 2017-05-15 | 408.65 |
| 2017-05-12 | 394.70 |
| 2017-05-11 | 402.08 |
| 2017-05-10 | 411.11 |
| 2017-05-09 | 425.87 |
| 2017-05-08 | 425.05 |
| 2017-05-05 | 457.87 |
| 2017-05-04 | 460.33 |
| 2017-05-02 | 462.79 |
| 2017-04-28 | 463.61 |
| 2017-04-27 | 461.97 |
| 2017-04-26 | 461.15 |
| 2017-04-25 | 469.35 |
| 2017-04-24 | 474.28 |
| 2017-04-21 | 483.30 |
| 2017-04-20 | 465.25 |
| 2017-04-19 | 457.87 |
| 2017-04-18 | 467.71 |
| 2017-04-13 | 484.12 |
| 2017-04-12 | 494.79 |
| 2017-04-11 | 498.89 |
| 2017-04-10 | 493.97 |
| 2017-04-07 | 475.10 |
| 2017-04-06 | 475.92 |
| 2017-04-05 | 475.10 |
| 2017-04-03 | 435.72 |
| 2017-03-31 | 443.10 |
| 2017-03-30 | 439.00 |
| 2017-03-29 | 454.59 |
| 2017-03-28 | 464.43 |
| 2017-03-27 | 475.10 |
| 2017-03-24 | 485.76 |
| 2017-03-23 | 479.20 |
| 2017-03-22 | 474.28 |
| 2017-03-21 | 475.92 |
| 2017-03-20 | 457.87 |
| 2017-03-17 | 428.34 |
| 2017-03-16 | 425.05 |
| 2017-03-15 | 427.51 |
| 2017-03-14 | 434.90 |
| 2017-03-13 | 403.72 |
| 2017-03-10 | 393.06 |
| 2017-03-09 | 394.70 |
| 2017-03-08 | 393.06 |
| 2017-03-07 | 391.42 |
| 2017-03-06 | 387.32 |
| 2017-03-03 | 384.03 |
| 2017-03-02 | 389.78 |
| 2017-03-01 | 399.62 |
| 2017-02-28 | 388.14 |
| 2017-02-27 | 393.06 |
| 2017-02-24 | 387.32 |
| 2017-02-23 | 384.03 |
| 2017-02-22 | 382.39 |
| 2017-02-21 | 375.83 |
| 2017-02-20 | 368.45 |
| 2017-02-17 | 370.09 |
| 2017-02-16 | 370.91 |
| 2017-02-15 | 374.19 |
| 2017-02-14 | 371.73 |
| 2017-02-13 | 377.47 |
| 2017-02-10 | 375.01 |
| 2017-02-09 | 379.11 |
| 2017-02-08 | 365.16 |
| 2017-02-07 | 356.96 |
| 2017-02-06 | 351.22 |
| 2017-02-03 | 348.76 |
| 2017-02-02 | 344.65 |
| 2017-02-01 | 339.73 |
| 2017-01-27 | 342.19 |
| 2017-01-26 | 344.65 |
| 2017-01-25 | 351.22 |
| 2017-01-24 | 354.50 |
| 2017-01-23 | 360.24 |
| 2017-01-20 | 352.86 |
| 2017-01-19 | 356.14 |
| 2017-01-18 | 351.22 |
| 2017-01-17 | 357.78 |
| 2017-01-16 | 356.96 |
| 2017-01-13 | 364.34 |
| 2017-01-12 | 359.42 |
| 2017-01-11 | 358.60 |
| 2017-01-10 | 364.34 |
| 2017-01-09 | 366.81 |
| 2017-01-06 | 357.78 |
| 2017-01-05 | 351.22 |
| 2017-01-04 | 337.27 |
| 2017-01-03 | 330.71 |
| 2016-12-30 | 329.89 |
| 2016-12-29 | 328.25 |
| 2016-12-28 | 329.89 |
| 2016-12-23 | 323.32 |
| 2016-12-22 | 321.68 |
| 2016-12-21 | 328.25 |
| 2016-12-20 | 333.99 |
| 2016-12-19 | 344.65 |
| 2016-12-16 | 344.65 |
| 2016-12-15 | 338.91 |
| 2016-12-14 | 357.78 |
| 2016-12-13 | 366.81 |
| 2016-12-12 | 360.24 |
| 2016-12-09 | 379.93 |
| 2016-12-08 | 384.03 |
| 2016-12-07 | 375.83 |
| 2016-12-06 | 373.37 |
| 2016-12-05 | 376.65 |
| 2016-12-02 | 370.91 |
| 2016-12-01 | 370.09 |
| 2016-11-30 | 367.63 |
| 2016-11-29 | 374.19 |
| 2016-11-28 | 387.32 |
| 2016-11-25 | 385.67 |
| 2016-11-24 | 383.21 |
| 2016-11-23 | 388.96 |
| 2016-11-22 | 385.67 |
| 2016-11-21 | 384.03 |
| 2016-11-18 | 383.21 |
| 2016-11-17 | 390.60 |
| 2016-11-16 | 397.16 |
| 2016-11-15 | 391.42 |
| 2016-11-14 | 384.85 |
| 2016-11-11 | 393.06 |
| 2016-11-10 | 386.49 |
| 2016-11-09 | 371.73 |
| 2016-11-08 | 384.03 |
| 2016-11-07 | 376.65 |
| 2016-11-04 | 359.42 |
| 2016-11-03 | 363.52 |
| 2016-11-02 | 370.09 |
| 2016-11-01 | 369.27 |
| 2016-10-31 | 365.99 |
| 2016-10-28 | 369.27 |
| 2016-10-27 | 377.47 |
| 2016-10-26 | 376.65 |
| 2016-10-25 | 376.65 |
| 2016-10-24 | 380.75 |
| 2016-10-20 | 381.57 |
| 2016-10-19 | 386.49 |
| 2016-10-18 | 380.75 |
| 2016-10-17 | 377.47 |
| 2016-10-14 | 384.03 |
| 2016-10-13 | 381.57 |
| 2016-10-12 | 382.39 |
| 2016-10-11 | 384.03 |
| 2016-10-07 | 388.96 |
| 2016-10-06 | 383.21 |
| 2016-10-05 | 370.91 |
| 2016-10-04 | 370.09 |
| 2016-10-03 | 368.45 |
| 2016-09-30 | 367.63 |
| 2016-09-29 | 372.55 |
| 2016-09-28 | 373.37 |
| 2016-09-27 | 373.37 |
| 2016-09-26 | 370.91 |
| 2016-09-23 | 382.39 |
| 2016-09-22 | 384.03 |
| 2016-09-21 | 391.42 |
| 2016-09-20 | 388.96 |
| 2016-09-19 | 376.65 |
| 2016-09-15 | 375.01 |
| 2016-09-14 | 361.88 |
| 2016-09-13 | 359.42 |
| 2016-09-12 | 378.29 |
| 2016-09-09 | 402.08 |
| 2016-09-08 | 392.24 |
| 2016-09-07 | 391.42 |
| 2016-09-06 | 383.21 |
| 2016-09-05 | 379.11 |
| 2016-09-02 | 388.14 |
| 2016-09-01 | 380.75 |
| 2016-08-31 | 389.78 |
| 2016-08-30 | 386.49 |
| 2016-08-29 | 365.16 |
| 2016-08-26 | 361.88 |
| 2016-08-25 | 370.91 |
| 2016-08-24 | 351.22 |
| 2016-08-23 | 364.34 |
| 2016-08-22 | 370.91 |
| 2016-08-19 | 357.78 |
| 2016-08-18 | 360.24 |
| 2016-08-17 | 365.99 |
| 2016-08-16 | 410.29 |
| 2016-08-15 | 411.11 |
| 2016-08-12 | 402.90 |
| 2016-08-11 | 396.34 |
| 2016-08-10 | 367.63 |
| 2016-08-09 | 341.37 |
| 2016-08-08 | 343.01 |
| 2016-08-05 | 344.65 |
| 2016-08-04 | 344.65 |
| 2016-08-03 | 343.01 |
| 2016-08-01 | 346.30 |
| 2016-07-29 | 338.91 |
| 2016-07-28 | 343.01 |
| 2016-07-27 | 340.55 |
| 2016-07-26 | 344.65 |
| 2016-07-25 | 351.22 |
| 2016-07-22 | 337.27 |
| 2016-07-21 | 343.01 |
| 2016-07-20 | 344.65 |
| 2016-07-19 | 349.58 |
| 2016-07-18 | 316.76 |
| 2016-07-15 | 312.66 |
| 2016-07-14 | 320.86 |
| 2016-07-13 | 303.63 |
| 2016-07-12 | 301.99 |
| 2016-07-11 | 297.89 |
| 2016-07-08 | 283.95 |
| 2016-07-07 | 287.23 |
| 2016-07-06 | 285.59 |
| 2016-07-05 | 285.59 |
| 2016-07-04 | 292.97 |
| 2016-06-30 | 300.07 |
| 2016-06-29 | 301.70 |
| 2016-06-28 | 304.97 |
| 2016-06-27 | 300.07 |
| 2016-06-24 | 291.90 |
| 2016-06-23 | 300.07 |
| 2016-06-22 | 287.01 |
| 2016-06-21 | 264.96 |
| 2016-06-20 | 264.96 |
| 2016-06-17 | 259.25 |
| 2016-06-16 | 254.35 |
| 2016-06-15 | 264.14 |
| 2016-06-14 | 261.70 |
| 2016-06-13 | 261.70 |
| 2016-06-10 | 282.11 |
| 2016-06-08 | 300.07 |
| 2016-06-07 | 293.54 |
| 2016-06-06 | 287.82 |
| 2016-06-03 | 288.64 |
| 2016-06-02 | 286.19 |
| 2016-06-01 | 290.27 |
| 2016-05-31 | 287.82 |
| 2016-05-30 | 266.59 |
| 2016-05-27 | 262.51 |
| 2016-05-26 | 253.53 |
| 2016-05-25 | 251.08 |
| 2016-05-24 | 255.16 |
| 2016-05-23 | 254.35 |
| 2016-05-20 | 261.70 |
| 2016-05-19 | 263.33 |
| 2016-05-18 | 265.78 |
| 2016-05-17 | 278.02 |
| 2016-05-16 | 274.76 |
| 2016-05-13 | 271.49 |
| 2016-05-12 | 275.58 |
| 2016-05-11 | 271.49 |
| 2016-05-10 | 271.49 |
| 2016-05-09 | 272.31 |
| 2016-05-06 | 276.39 |
| 2016-05-05 | 287.82 |
| 2016-05-04 | 282.11 |
| 2016-05-03 | 287.01 |
| 2016-04-29 | 287.82 |
| 2016-04-28 | 296.80 |
| 2016-04-27 | 299.25 |
| 2016-04-26 | 295.17 |
| 2016-04-25 | 301.70 |
| 2016-04-22 | 305.78 |
| 2016-04-21 | 299.25 |
| 2016-04-20 | 279.66 |
| 2016-04-19 | 283.74 |
| 2016-04-18 | 283.74 |
| 2016-04-15 | 287.01 |
| 2016-04-14 | 289.45 |
| 2016-04-13 | 297.62 |
| 2016-04-12 | 291.90 |
| 2016-04-11 | 275.58 |
| 2016-04-08 | 269.04 |
| 2016-04-07 | 272.31 |
| 2016-04-06 | 256.80 |
| 2016-04-05 | 259.25 |
| 2016-04-01 | 261.70 |
| 2016-03-31 | 259.25 |
| 2016-03-30 | 259.25 |
| 2016-03-29 | 262.51 |
| 2016-03-24 | 251.08 |
| 2016-03-23 | 254.35 |
| 2016-03-22 | 251.90 |
| 2016-03-21 | 252.71 |
| 2016-03-18 | 237.20 |
| 2016-03-17 | 245.37 |
| 2016-03-16 | 240.47 |
| 2016-03-15 | 235.57 |
| 2016-03-14 | 235.57 |
| 2016-03-11 | 233.94 |
| 2016-03-10 | 225.77 |
| 2016-03-09 | 228.22 |
| 2016-03-08 | 238.83 |
| 2016-03-07 | 234.75 |
| 2016-03-04 | 225.77 |
| 2016-03-03 | 220.87 |
| 2016-03-02 | 225.77 |
| 2016-03-01 | 215.97 |
| 2016-02-29 | 209.44 |
| 2016-02-26 | 220.87 |
| 2016-02-25 | 214.34 |
| 2016-02-24 | 228.22 |
| 2016-02-23 | 235.57 |
| 2016-02-22 | 235.57 |
| 2016-02-19 | 231.49 |
| 2016-02-18 | 220.06 |
| 2016-02-17 | 218.42 |
| 2016-02-16 | 220.06 |
| 2016-02-15 | 210.26 |
| 2016-02-12 | 202.09 |
| 2016-02-11 | 214.34 |
| 2016-02-05 | 225.77 |
| 2016-02-04 | 220.06 |
| 2016-02-03 | 222.50 |
| 2016-02-02 | 224.95 |
| 2016-02-01 | 221.69 |
| 2016-01-29 | 236.38 |
| 2016-01-28 | 220.06 |
| 2016-01-27 | 219.24 |
| 2016-01-26 | 207.81 |
| 2016-01-25 | 210.26 |
| 2016-01-22 | 207.81 |
| 2016-01-21 | 194.74 |
| 2016-01-20 | 224.95 |
| 2016-01-19 | 233.12 |
| 2016-01-18 | 226.59 |
| 2016-01-15 | 218.42 |
| 2016-01-14 | 242.10 |
| 2016-01-13 | 233.12 |
| 2016-01-12 | 245.37 |
| 2016-01-11 | 245.37 |
| 2016-01-08 | 271.49 |
| 2016-01-07 | 270.68 |
| 2016-01-06 | 301.70 |
| 2016-01-05 | 308.23 |
| 2016-01-04 | 300.07 |
| 2015-12-31 | 319.66 |
| 2015-12-30 | 323.75 |
| 2015-12-29 | 316.40 |
| 2015-12-28 | 314.77 |
| 2015-12-24 | 322.93 |
| 2015-12-23 | 322.11 |
| 2015-12-22 | 313.95 |
| 2015-12-21 | 310.68 |
| 2015-12-18 | 304.15 |
| 2015-12-17 | 300.89 |
| 2015-12-16 | 290.27 |
| 2015-12-15 | 281.29 |
| 2015-12-14 | 281.29 |
| 2015-12-11 | 286.19 |
| 2015-12-10 | 293.54 |
| 2015-12-09 | 291.90 |
| 2015-12-08 | 296.80 |
| 2015-12-07 | 300.07 |
| 2015-12-04 | 302.52 |
| 2015-12-03 | 307.42 |
| 2015-12-02 | 306.60 |
| 2015-12-01 | 302.52 |
| 2015-11-30 | 297.62 |
| 2015-11-27 | 300.89 |
| 2015-11-26 | 321.30 |
| 2015-11-25 | 320.48 |
| 2015-11-24 | 328.65 |
| 2015-11-23 | 332.73 |
| 2015-11-20 | 336.81 |
| 2015-11-19 | 329.46 |
| 2015-11-18 | 320.48 |
| 2015-11-17 | 322.93 |
| 2015-11-16 | 316.40 |
| 2015-11-13 | 323.75 |
| 2015-11-12 | 327.83 |
| 2015-11-11 | 335.99 |
| 2015-11-10 | 314.77 |
| 2015-11-09 | 321.30 |
| 2015-11-06 | 324.56 |
| 2015-11-05 | 316.40 |
| 2015-11-04 | 320.48 |
| 2015-11-03 | 301.70 |
| 2015-11-02 | 299.25 |
| 2015-10-30 | 299.25 |
| 2015-10-29 | 294.35 |
| 2015-10-28 | 296.80 |
| 2015-10-27 | 305.78 |
| 2015-10-26 | 301.70 |
| 2015-10-23 | 303.33 |
| 2015-10-22 | 307.42 |
| 2015-10-20 | 319.66 |
| 2015-10-19 | 323.75 |
| 2015-10-16 | 316.40 |
| 2015-10-15 | 294.35 |
| 2015-10-14 | 278.02 |
| 2015-10-13 | 278.84 |
| 2015-10-12 | 287.01 |
| 2015-10-09 | 278.84 |
| 2015-10-08 | 308.23 |
| 2015-10-07 | 308.23 |
| 2015-10-06 | 308.23 |
| 2015-10-05 | 308.23 |
| 2015-10-02 | 308.23 |
| 2015-09-30 | 308.23 |
| 2015-09-29 | 308.23 |
| 2015-09-25 | 308.23 |
| 2015-09-24 | 308.23 |
| 2015-09-23 | 308.23 |
| 2015-09-22 | 308.23 |
| 2015-09-21 | 308.23 |
| 2015-09-18 | 308.23 |
| 2015-09-17 | 308.23 |
| 2015-09-16 | 308.23 |
| 2015-09-15 | 308.23 |
| 2015-09-14 | 308.23 |
| 2015-09-11 | 308.23 |
| 2015-09-10 | 308.23 |
| 2015-09-09 | 308.23 |
| 2015-09-08 | 308.23 |
| 2015-09-07 | 308.23 |
| 2015-09-04 | 308.23 |
| 2015-09-02 | 308.23 |
| 2015-09-01 | 308.23 |
| 2015-08-31 | 308.23 |
| 2015-08-28 | 308.23 |
| 2015-08-27 | 308.23 |
| 2015-08-26 | 308.23 |
| 2015-08-25 | 308.23 |
| 2015-08-24 | 308.23 |
| 2015-08-21 | 308.23 |
| 2015-08-20 | 308.23 |
| 2015-08-19 | 308.23 |
| 2015-08-18 | 308.23 |
| 2015-08-17 | 308.23 |
| 2015-08-14 | 308.23 |
| 2015-08-13 | 308.23 |
| 2015-08-12 | 308.23 |
| 2015-08-11 | 308.23 |
| 2015-08-10 | 308.23 |
| 2015-08-07 | 308.23 |
| 2015-08-06 | 308.23 |
| 2015-08-05 | 308.23 |
| 2015-08-04 | 308.23 |
| 2015-08-03 | 308.23 |
| 2015-07-31 | 308.23 |
| 2015-07-30 | 308.23 |
| 2015-07-29 | 308.23 |
| 2015-07-28 | 308.23 |
| 2015-07-27 | 308.23 |
| 2015-07-24 | 308.23 |
| 2015-07-23 | 308.23 |
| 2015-07-22 | 300.07 |
| 2015-07-21 | 308.23 |
| 2015-07-20 | 311.50 |
| 2015-07-17 | 307.42 |
| 2015-07-16 | 291.90 |
| 2015-07-15 | 269.86 |
| 2015-07-14 | 310.68 |
| 2015-07-13 | 313.95 |
| 2015-07-10 | 291.90 |
| 2015-07-09 | 247.82 |
| 2015-07-08 | 184.13 |
| 2015-07-07 | 212.71 |
| 2015-07-06 | 260.06 |
| 2015-07-03 | 326.20 |
| 2015-07-02 | 371.92 |
| 2015-06-30 | 399.68 |
| 2015-06-29 | 386.21 |
| 2015-06-26 | 428.49 |
| 2015-06-25 | 462.63 |
| 2015-06-24 | 492.72 |
| 2015-06-23 | 485.40 |
| 2015-06-22 | 469.95 |
| 2015-06-19 | 470.76 |
| 2015-06-18 | 494.34 |
| 2015-06-17 | 488.65 |
| 2015-06-16 | 483.77 |
| 2015-06-15 | 500.85 |
| 2015-06-12 | 536.62 |
| 2015-06-11 | 495.16 |
| 2015-06-10 | 493.53 |
| 2015-06-09 | 495.97 |
| 2015-06-08 | 536.62 |
| 2015-06-05 | 548.82 |
| 2015-06-04 | 561.83 |
| 2015-06-03 | 560.20 |
| 2015-06-02 | 582.15 |
| 2015-06-01 | 579.71 |
| 2015-05-29 | 601.67 |
| 2015-05-28 | 550.44 |
| 2015-05-27 | 578.90 |
| 2015-05-26 | 591.10 |
| 2015-05-22 | 549.63 |
| 2015-05-21 | 568.33 |
| 2015-05-20 | 574.02 |
| 2015-05-19 | 577.27 |
| 2015-05-18 | 560.20 |
| 2015-05-15 | 572.40 |
| 2015-05-14 | 526.05 |
| 2015-05-13 | 537.43 |
| 2015-05-12 | 550.44 |
| 2015-05-11 | 550.44 |
| 2015-05-08 | 558.57 |
| 2015-05-07 | 463.45 |
| 2015-05-06 | 486.21 |
| 2015-05-05 | 487.03 |
| 2015-05-04 | 528.49 |
| 2015-04-30 | 566.70 |
| 2015-04-29 | 566.70 |
| 2015-04-28 | 581.34 |
| 2015-04-27 | 595.16 |
| 2015-04-24 | 599.23 |
| 2015-04-23 | 599.23 |
| 2015-04-22 | 623.62 |
| 2015-04-21 | 565.89 |
| 2015-04-20 | 536.62 |
| 2015-04-17 | 604.92 |
| 2015-04-16 | 628.50 |
| 2015-04-15 | 614.67 |
| 2015-04-14 | 689.48 |
| 2015-04-13 | 675.65 |
| 2015-04-10 | 621.18 |
| 2015-04-09 | 508.16 |
| 2015-04-08 | 476.46 |
| 2015-04-02 | 360.19 |
| 2015-04-01 | 311.41 |
| 2015-03-31 | 312.22 |
| 2015-03-30 | 310.59 |
| 2015-03-27 | 262.62 |
| 2015-03-26 | 252.87 |
| 2015-03-25 | 261.00 |
| 2015-03-24 | 250.43 |
| 2015-03-23 | 240.67 |
| 2015-03-20 | 229.29 |
| 2015-03-19 | 225.22 |
| 2015-03-18 | 226.03 |
| 2015-03-17 | 218.72 |
| 2015-03-16 | 220.34 |
| 2015-03-13 | 217.09 |
| 2015-03-12 | 212.21 |
| 2015-03-11 | 215.47 |
| 2015-03-10 | 225.22 |
| 2015-03-09 | 227.66 |
| 2015-03-06 | 229.29 |
| 2015-03-05 | 221.97 |
| 2015-03-04 | 225.22 |
| 2015-03-03 | 216.28 |
| 2015-03-02 | 218.72 |
| 2015-02-27 | 208.96 |
| 2015-02-26 | 213.03 |
| 2015-02-25 | 199.20 |
| 2015-02-24 | 198.39 |
| 2015-02-23 | 187.82 |
| 2015-02-18 | 191.07 |
| 2015-02-17 | 189.45 |
| 2015-02-16 | 186.20 |
| 2015-02-13 | 174.00 |
| 2015-02-12 | 171.56 |
| 2015-02-11 | 171.56 |
| 2015-02-10 | 169.12 |
| 2015-02-09 | 170.75 |
| 2015-02-06 | 188.63 |
| 2015-02-05 | 195.14 |
| 2015-02-04 | 196.76 |
| 2015-02-03 | 200.83 |
| 2015-02-02 | 195.95 |
| 2015-01-30 | 206.52 |
| 2015-01-29 | 199.20 |
| 2015-01-28 | 201.64 |
| 2015-01-27 | 197.58 |
| 2015-01-26 | 204.08 |
| 2015-01-23 | 209.77 |
| 2015-01-22 | 210.59 |
| 2015-01-21 | 211.40 |
| 2015-01-20 | 210.59 |
| 2015-01-19 | 202.46 |
| 2015-01-16 | 223.60 |
| 2015-01-15 | 230.91 |
| 2015-01-14 | 233.35 |
| 2015-01-13 | 231.73 |
| 2015-01-12 | 228.47 |
| 2015-01-09 | 234.98 |
| 2015-01-08 | 235.79 |
| 2015-01-07 | 250.43 |
| 2015-01-06 | 242.30 |
| 2015-01-05 | 234.17 |
| 2015-01-02 | 199.20 |
| 2014-12-31 | 201.64 |
| 2014-12-30 | 196.76 |
| 2014-12-29 | 203.27 |
| 2014-12-24 | 199.20 |
| 2014-12-23 | 200.83 |
| 2014-12-22 | 199.20 |
| 2014-12-19 | 205.71 |
| 2014-12-18 | 200.83 |
| 2014-12-17 | 215.47 |
| 2014-12-16 | 226.85 |
| 2014-12-15 | 234.98 |
| 2014-12-12 | 231.73 |
| 2014-12-11 | 233.35 |
| 2014-12-10 | 234.17 |
| 2014-12-09 | 225.22 |
| 2014-12-08 | 238.23 |
| 2014-12-05 | 249.61 |
| 2014-12-04 | 246.36 |
| 2014-12-03 | 225.22 |
| 2014-12-02 | 234.98 |
| 2014-12-01 | 232.54 |
| 2014-11-28 | 250.43 |
| 2014-11-27 | 269.94 |
| 2014-11-26 | 284.57 |
| 2014-11-25 | 282.14 |
| 2014-11-24 | 286.20 |
| 2014-11-21 | 290.27 |
| 2014-11-20 | 287.01 |
| 2014-11-19 | 271.57 |
| 2014-11-18 | 291.08 |
| 2014-11-17 | 324.41 |
| 2014-11-14 | 358.56 |
| 2014-11-13 | 365.07 |
| 2014-11-12 | 346.37 |
| 2014-11-11 | 335.80 |
| 2014-11-10 | 347.99 |
| 2014-11-07 | 306.53 |
| 2014-11-06 | 300.02 |
| 2014-11-05 | 301.65 |
| 2014-11-04 | 303.27 |
| 2014-11-03 | 299.21 |
| 2014-10-31 | 304.90 |
| 2014-10-30 | 293.52 |
| 2014-10-29 | 294.33 |
| 2014-10-28 | 292.71 |
| 2014-10-27 | 313.03 |
| 2014-10-24 | 330.92 |
| 2014-10-23 | 330.92 |
| 2014-10-22 | 339.05 |
| 2014-10-21 | 345.55 |
| 2014-10-20 | 357.75 |
| 2014-10-17 | 348.81 |
| 2014-10-16 | 356.94 |
| 2014-10-15 | 356.94 |
| 2014-10-14 | 334.17 |
| 2014-10-13 | 334.17 |
| 2014-10-10 | 342.30 |
| 2014-10-09 | 356.12 |
| 2014-10-08 | 342.30 |
| 2014-10-07 | 309.78 |
| 2014-10-06 | 300.02 |
| 2014-10-03 | 280.51 |
| 2014-09-30 | 281.32 |
| 2014-09-29 | 286.20 |
| 2014-09-26 | 296.77 |
| 2014-09-25 | 305.71 |
| 2014-09-24 | 305.71 |
| 2014-09-23 | 293.52 |
| 2014-09-22 | 291.89 |
| 2014-09-19 | 295.96 |
| 2014-09-18 | 296.77 |
| 2014-09-17 | 304.90 |
| 2014-09-16 | 298.40 |
| 2014-09-15 | 315.47 |
| 2014-09-12 | 303.27 |
| 2014-09-11 | 306.53 |
| 2014-09-10 | 300.84 |
| 2014-09-08 | 296.77 |
| 2014-09-05 | 298.40 |
| 2014-09-04 | 299.21 |
| 2014-09-03 | 274.00 |
| 2014-09-02 | 274.00 |
| 2014-09-01 | 262.62 |
| 2014-08-29 | 256.12 |
| 2014-08-28 | 245.55 |
| 2014-08-27 | 250.43 |
| 2014-08-26 | 268.31 |
| 2014-08-25 | 265.87 |
| 2014-08-22 | 282.95 |
| 2014-08-21 | 281.32 |
| 2014-08-20 | 293.52 |
| 2014-08-19 | 293.52 |
| 2014-08-18 | 292.71 |
| 2014-08-15 | 289.45 |
| 2014-08-14 | 291.89 |
| 2014-08-13 | 286.20 |
| 2014-08-12 | 289.45 |
| 2014-08-11 | 283.76 |
| 2014-08-08 | 275.63 |
| 2014-08-07 | 284.57 |
| 2014-08-06 | 288.64 |
| 2014-08-05 | 289.45 |
| 2014-08-04 | 289.45 |
| 2014-08-01 | 280.51 |
| 2014-07-31 | 269.94 |
| 2014-07-30 | 261.81 |
| 2014-07-29 | 269.13 |
| 2014-07-28 | 269.94 |
| 2014-07-25 | 260.18 |
| 2014-07-24 | 255.30 |
| 2014-07-23 | 267.50 |
| 2014-07-22 | 257.74 |
| 2014-07-21 | 261.00 |
| 2014-07-18 | 258.56 |
| 2014-07-17 | 270.75 |
| 2014-07-16 | 277.26 |
| 2014-07-15 | 301.65 |
| 2014-07-14 | 283.76 |
| 2014-07-11 | 234.17 |
| 2014-07-10 | 221.16 |
| 2014-07-09 | 208.96 |
| 2014-07-08 | 205.71 |
| 2014-07-07 | 202.46 |
| 2014-07-04 | 184.57 |
| 2014-07-03 | 187.01 |
| 2014-07-02 | 181.32 |
| 2014-06-30 | 168.31 |
| 2014-06-27 | 167.49 |
| 2014-06-26 | 170.75 |
| 2014-06-25 | 160.99 |
| 2014-06-24 | 167.49 |
| 2014-06-23 | 162.62 |
| 2014-06-20 | 163.43 |
| 2014-06-19 | 157.74 |
| 2014-06-18 | 162.62 |
| 2014-06-17 | 164.24 |
| 2014-06-16 | 187.01 |
| 2014-06-13 | 172.37 |
| 2014-06-12 | 165.06 |
| 2014-06-11 | 157.74 |
| 2014-06-10 | 143.10 |
| 2014-06-09 | 139.85 |
| 2014-06-06 | 135.79 |
| 2014-06-05 | 129.69 |
| 2014-06-04 | 130.49 |
| 2014-06-03 | 131.30 |
| 2014-05-30 | 130.49 |
| 2014-05-29 | 124.05 |
| 2014-05-28 | 125.66 |
| 2014-05-27 | 127.27 |
| 2014-05-26 | 126.46 |
| 2014-05-23 | 125.66 |
| 2014-05-22 | 124.05 |
| 2014-05-21 | 125.66 |
| 2014-05-20 | 126.46 |
| 2014-05-19 | 126.46 |
| 2014-05-16 | 124.85 |
| 2014-05-15 | 124.85 |
| 2014-05-14 | 124.85 |
| 2014-05-13 | 120.82 |
| 2014-05-12 | 114.38 |
| 2014-05-09 | 113.57 |
| 2014-05-08 | 115.99 |
| 2014-05-07 | 120.82 |
| 2014-05-05 | 121.63 |
| 2014-05-02 | 120.82 |
| 2014-04-30 | 120.82 |
| 2014-04-29 | 118.40 |
| 2014-04-28 | 125.66 |
| 2014-04-25 | 137.75 |
| 2014-04-24 | 143.39 |
| 2014-04-23 | 149.84 |
| 2014-04-22 | 151.45 |
| 2014-04-17 | 153.06 |
| 2014-04-16 | 154.67 |
| 2014-04-15 | 149.03 |
| 2014-04-14 | 148.22 |
| 2014-04-11 | 149.84 |
| 2014-04-10 | 172.40 |
| 2014-04-09 | 128.88 |
| 2014-04-08 | 132.91 |
| 2014-04-07 | 128.08 |
| 2014-04-04 | 134.52 |
| 2014-04-03 | 135.33 |
| 2014-04-02 | 132.11 |
| 2014-04-01 | 132.11 |
| 2014-03-31 | 126.46 |
| 2014-03-28 | 115.18 |
| 2014-03-27 | 111.15 |
| 2014-03-26 | 123.24 |
| 2014-03-25 | 123.24 |
| 2014-03-24 | 129.69 |
| 2014-03-21 | 132.91 |
| 2014-03-20 | 139.36 |
| 2014-03-19 | 145.81 |
| 2014-03-18 | 148.22 |
| 2014-03-17 | 140.97 |
| 2014-03-14 | 132.91 |
| 2014-03-13 | 135.33 |
| 2014-03-12 | 136.94 |
| 2014-03-11 | 156.28 |
| 2014-03-10 | 159.51 |
| 2014-03-07 | 174.01 |
| 2014-03-06 | 172.40 |
| 2014-03-05 | 178.85 |
| 2014-03-04 | 178.04 |
| 2014-03-03 | 182.88 |
| 2014-02-28 | 174.01 |
| 2014-02-27 | 169.18 |
| 2014-02-26 | 149.03 |
| 2014-02-25 | 148.22 |
| 2014-02-24 | 136.14 |
| 2014-02-21 | 100.67 |
| 2014-02-20 | 101.48 |
| 2014-02-19 | 91.00 |
| 2014-02-18 | 91.00 |
| 2014-02-17 | 91.00 |
| 2014-02-14 | 85.36 |
| 2014-02-13 | 85.36 |
| 2014-02-12 | 87.78 |
| 2014-02-11 | 88.59 |
| 2014-02-10 | 79.72 |
| 2014-02-07 | 78.91 |
| 2014-02-06 | 78.11 |
| 2014-02-05 | 75.69 |
| 2014-02-04 | 75.69 |
| 2014-01-30 | 81.33 |
| 2014-01-29 | 82.14 |
| 2014-01-28 | 85.36 |
| 2014-01-27 | 85.36 |
| 2014-01-24 | 85.36 |
| 2014-01-23 | 82.14 |
| 2014-01-22 | 83.75 |
| 2014-01-21 | 82.14 |
| 2014-01-20 | 84.56 |
| 2014-01-17 | 89.39 |
| 2014-01-16 | 84.56 |
| 2014-01-15 | 84.56 |
| 2014-01-14 | 91.81 |
| 2014-01-13 | 91.00 |
| 2014-01-10 | 86.97 |
| 2014-01-09 | 79.72 |
| 2014-01-08 | 86.17 |
| 2014-01-07 | 84.56 |
| 2014-01-06 | 81.33 |
| 2014-01-03 | 76.50 |
| 2014-01-02 | 79.72 |
| 2013-12-31 | 78.91 |
| 2013-12-30 | 79.72 |
| 2013-12-27 | 76.50 |
| 2013-12-24 | 78.91 |
| 2013-12-23 | 83.75 |
| 2013-12-20 | 75.69 |
| 2013-12-19 | 77.30 |
| 2013-12-18 | 86.97 |
| 2013-12-17 | 84.56 |
| 2013-12-16 | 77.30 |
| 2013-12-13 | 81.33 |
| 2013-12-12 | 78.11 |
| 2013-12-11 | 76.50 |
| 2013-12-10 | 75.69 |
| 2013-12-09 | 74.08 |
| 2013-12-06 | 71.66 |
| 2013-12-05 | 73.27 |
| 2013-12-04 | 69.24 |
| 2013-12-03 | 68.44 |
| 2013-12-02 | 66.02 |
| 2013-11-29 | 68.44 |
| 2013-11-28 | 65.21 |
| 2013-11-27 | 66.02 |
| 2013-11-26 | 66.02 |
| 2013-11-25 | 62.80 |
| 2013-11-22 | 65.21 |
| 2013-11-21 | 67.63 |
| 2013-11-20 | 65.21 |
| 2013-11-19 | 66.02 |
| 2013-11-18 | 64.41 |
| 2013-11-15 | 59.57 |
| 2013-11-14 | 62.80 |
| 2013-11-13 | 62.80 |
| 2013-11-12 | 62.80 |
| 2013-11-11 | 62.80 |
| 2013-11-08 | 61.99 |
| 2013-11-07 | 64.41 |
| 2013-11-06 | 63.60 |
| 2013-11-05 | 66.83 |
| 2013-11-04 | 66.02 |
| 2013-11-01 | 65.21 |
| 2013-10-31 | 61.99 |
| 2013-10-30 | 61.18 |
| 2013-10-29 | 63.60 |
| 2013-10-28 | 66.02 |
| 2013-10-25 | 66.02 |
| 2013-10-24 | 68.44 |
| 2013-10-23 | 68.44 |
| 2013-10-22 | 66.83 |
| 2013-10-21 | 69.24 |
| 2013-10-18 | 66.02 |
| 2013-10-17 | 70.86 |
| 2013-10-16 | 72.47 |
| 2013-10-15 | 72.47 |
| 2013-10-11 | 63.60 |
| 2013-10-10 | 61.18 |
| 2013-10-09 | 63.60 |
| 2013-10-08 | 62.80 |
| 2013-10-07 | 61.99 |
| 2013-10-04 | 67.63 |
| 2013-10-03 | 61.18 |
| 2013-10-02 | 60.38 |
| 2013-09-30 | 62.80 |
| 2013-09-27 | 62.80 |
| 2013-09-26 | 66.02 |
| 2013-09-25 | 63.60 |
| 2013-09-24 | 68.44 |
| 2013-09-23 | 63.60 |
| 2013-09-19 | 62.80 |
| 2013-09-18 | 61.18 |
| 2013-09-17 | 60.38 |
| 2013-09-16 | 69.24 |
| 2013-09-13 | 66.83 |
| 2013-09-12 | 66.83 |
| 2013-09-11 | 67.63 |
| 2013-09-10 | 69.24 |
| 2013-09-09 | 66.02 |
| 2013-09-06 | 66.02 |
| 2013-09-05 | 63.60 |
| 2013-09-04 | 63.60 |
| 2013-09-03 | 66.02 |
| 2013-09-02 | 64.41 |
| 2013-08-30 | 63.60 |
| 2013-08-29 | 63.60 |
| 2013-08-28 | 63.60 |
| 2013-08-27 | 61.18 |
| 2013-08-26 | 58.77 |
| 2013-08-23 | 66.02 |
| 2013-08-22 | 66.02 |
| 2013-08-21 | 61.18 |
| 2013-08-20 | 60.38 |
| 2013-08-19 | 65.21 |
| 2013-08-16 | 66.02 |
| 2013-08-15 | 68.44 |
| 2013-08-13 | 68.44 |
| 2013-08-12 | 66.02 |
| 2013-08-09 | 61.99 |
| 2013-08-08 | 61.99 |
| 2013-08-07 | 62.80 |
| 2013-08-06 | 55.54 |
| 2013-08-05 | 55.54 |
| 2013-08-02 | 58.77 |
| 2013-08-01 | 53.13 |
| 2013-07-31 | 54.74 |
| 2013-07-30 | 55.54 |
| 2013-07-29 | 53.13 |
| 2013-07-26 | 55.54 |
| 2013-07-25 | 55.54 |
| 2013-07-24 | 50.71 |
| 2013-07-23 | 53.93 |
| 2013-07-22 | 50.71 |
| 2013-07-19 | 51.51 |
| 2013-07-18 | 52.32 |
| 2013-07-17 | 53.13 |
| 2013-07-16 | 53.13 |
| 2013-07-15 | 54.74 |
| 2013-07-12 | 49.10 |
| 2013-07-11 | 51.51 |
| 2013-07-10 | 41.84 |
| 2013-07-09 | 48.29 |
| 2013-07-08 | 37.81 |
| 2013-07-05 | 42.65 |
| 2013-07-04 | 42.65 |
| 2013-07-03 | 43.45 |
| 2013-07-02 | 45.87 |
| 2013-06-28 | 41.84 |
| 2013-06-27 | 43.45 |
| 2013-06-26 | 43.45 |
| 2013-06-25 | 49.10 |
| 2013-06-24 | 51.51 |
| 2013-06-21 | 53.13 |
| 2013-06-20 | 55.54 |
| 2013-06-19 | 61.18 |
| 2013-06-18 | 61.18 |
| 2013-06-17 | 61.18 |
| 2013-06-14 | 61.18 |
| 2013-06-13 | 61.18 |
| 2013-06-11 | 61.18 |
| 2013-06-10 | 65.21 |
| 2013-06-07 | 65.21 |
| 2013-06-06 | 65.21 |
| 2013-06-05 | 69.24 |
| 2013-06-04 | 73.27 |
| 2013-06-03 | 70.86 |
| 2013-05-31 | 77.30 |
| 2013-05-30 | 73.27 |
| 2013-05-29 | 67.43 |
| 2013-05-28 | 68.23 |
| 2013-05-27 | 66.63 |
| 2013-05-24 | 69.03 |
| 2013-05-23 | 69.03 |
| 2013-05-22 | 72.24 |
| 2013-05-21 | 72.24 |
| 2013-05-20 | 74.64 |
| 2013-05-16 | 72.24 |
| 2013-05-15 | 72.24 |
| 2013-05-14 | 72.24 |
| 2013-05-13 | 74.64 |
| 2013-05-10 | 74.64 |
| 2013-05-09 | 73.04 |
| 2013-05-08 | 69.83 |
| 2013-05-07 | 69.03 |
| 2013-05-06 | 70.63 |
| 2013-05-03 | 66.63 |
| 2013-05-02 | 64.23 |
| 2013-04-30 | 64.23 |
| 2013-04-29 | 68.23 |
| 2013-04-26 | 68.23 |
| 2013-04-25 | 68.23 |
| 2013-04-24 | 64.23 |
| 2013-04-23 | 67.43 |
| 2013-04-22 | 68.23 |
| 2013-04-19 | 66.63 |
| 2013-04-18 | 60.22 |
| 2013-04-17 | 65.03 |
| 2013-04-16 | 59.42 |
| 2013-04-15 | 64.23 |
| 2013-04-12 | 76.24 |
| 2013-04-11 | 76.24 |
| 2013-04-10 | 78.65 |
| 2013-04-09 | 79.45 |
| 2013-04-08 | 78.65 |
| 2013-04-05 | 84.25 |
| 2013-04-03 | 84.25 |
| 2013-04-02 | 77.04 |
| 2013-03-28 | 81.05 |
| 2013-03-27 | 82.65 |
| 2013-03-26 | 84.25 |
| 2013-03-25 | 79.45 |
| 2013-03-22 | 83.45 |
| 2013-03-21 | 80.25 |
| 2013-03-20 | 82.65 |
| 2013-03-19 | 83.45 |
| 2013-03-18 | 87.46 |
| 2013-03-15 | 92.26 |
| 2013-03-14 | 80.25 |
| 2013-03-13 | 77.84 |
| 2013-03-12 | 81.05 |
| 2013-03-11 | 83.45 |
| 2013-03-08 | 83.45 |
| 2013-03-07 | 80.25 |
| 2013-03-06 | 83.45 |
| 2013-03-05 | 85.05 |
| 2013-03-04 | 83.45 |
| 2013-03-01 | 84.25 |
| 2013-02-28 | 84.25 |
| 2013-02-27 | 83.45 |
| 2013-02-26 | 77.84 |
| 2013-02-25 | 83.45 |
| 2013-02-22 | 85.86 |
| 2013-02-21 | 84.25 |
| 2013-02-20 | 85.86 |
| 2013-02-19 | 83.45 |
| 2013-02-18 | 82.65 |
| 2013-02-15 | 84.25 |
| 2013-02-14 | 79.45 |
| 2013-02-08 | 76.24 |
| 2013-02-07 | 76.24 |
| 2013-02-06 | 77.04 |
| 2013-02-05 | 76.24 |
| 2013-02-04 | 75.44 |
| 2013-02-01 | 72.24 |
| 2013-01-31 | 79.45 |
| 2013-01-30 | 79.45 |
| 2013-01-29 | 73.04 |
| 2013-01-28 | 68.23 |
| 2013-01-25 | 76.24 |
| 2013-01-24 | 82.65 |
| 2013-01-23 | 82.65 |
| 2013-01-22 | 84.25 |
| 2013-01-21 | 83.45 |
| 2013-01-18 | 83.45 |
| 2013-01-17 | 83.45 |
| 2013-01-16 | 81.05 |
| 2013-01-15 | 84.25 |
| 2013-01-14 | 85.05 |
| 2013-01-11 | 75.44 |
| 2013-01-10 | 84.25 |
| 2013-01-09 | 87.46 |
| 2013-01-08 | 85.05 |
| 2013-01-07 | 83.45 |
| 2013-01-04 | 80.25 |
| 2013-01-03 | 81.05 |
| 2013-01-02 | 79.45 |
| 2012-12-31 | 74.64 |
| 2012-12-28 | 72.24 |
| 2012-12-27 | 69.83 |
| 2012-12-24 | 71.44 |
| 2012-12-21 | 65.83 |
| 2012-12-20 | 69.83 |
| 2012-12-19 | 67.43 |
| 2012-12-18 | 71.44 |
| 2012-12-17 | 66.63 |
| 2012-12-14 | 68.23 |
| 2012-12-13 | 65.03 |
| 2012-12-12 | 65.03 |
| 2012-12-11 | 65.83 |
| 2012-12-10 | 70.63 |
| 2012-12-07 | 72.24 |
| 2012-12-06 | 68.23 |
| 2012-12-05 | 70.63 |
| 2012-12-04 | 67.43 |
| 2012-12-03 | 65.03 |
| 2012-11-30 | 61.02 |
| 2012-11-29 | 61.02 |
| 2012-11-28 | 57.02 |
| 2012-11-27 | 57.02 |
| 2012-11-26 | 63.42 |
| 2012-11-23 | 58.62 |
| 2012-11-22 | 59.42 |
| 2012-11-21 | 57.82 |
| 2012-11-20 | 60.22 |
| 2012-11-19 | 55.41 |
| 2012-11-16 | 53.81 |
| 2012-11-15 | 53.01 |
| 2012-11-14 | 52.21 |
| 2012-11-13 | 52.21 |
| 2012-11-12 | 53.81 |
| 2012-11-09 | 56.21 |
| 2012-11-08 | 57.02 |
| 2012-11-07 | 56.21 |
| 2012-11-06 | 54.61 |
| 2012-11-05 | 57.02 |
| 2012-11-02 | 57.02 |
| 2012-11-01 | 56.21 |
| 2012-10-31 | 53.81 |
| 2012-10-30 | 51.41 |
| 2012-10-29 | 51.41 |
| 2012-10-26 | 53.81 |
| 2012-10-25 | 53.81 |
| 2012-10-24 | 53.81 |
| 2012-10-22 | 49.00 |
| 2012-10-19 | 52.21 |
| 2012-10-18 | 50.61 |
| 2012-10-17 | 47.40 |
| 2012-10-16 | 49.81 |
| 2012-10-15 | 49.81 |
| 2012-10-12 | 50.61 |
| 2012-10-11 | 47.40 |
| 2012-10-10 | 50.61 |
| 2012-10-09 | 50.61 |
| 2012-10-08 | 52.21 |
| 2012-10-05 | 48.20 |
| 2012-10-04 | 48.20 |
| 2012-10-03 | 49.00 |
| 2012-09-28 | 49.81 |
| 2012-09-27 | 50.61 |
| 2012-09-26 | 50.61 |
| 2012-09-25 | 48.20 |
| 2012-09-24 | 46.60 |
| 2012-09-21 | 48.20 |
| 2012-09-20 | 48.20 |
| 2012-09-19 | 49.00 |
| 2012-09-18 | 45.80 |
| 2012-09-17 | 45.00 |
| 2012-09-14 | 43.40 |
| 2012-09-13 | 46.60 |
| 2012-09-12 | 43.40 |
| 2012-09-11 | 46.60 |
| 2012-09-10 | 46.60 |
| 2012-09-07 | 44.20 |
| 2012-09-06 | 40.19 |
| 2012-09-05 | 40.19 |
| 2012-09-04 | 43.40 |
| 2012-09-03 | 45.00 |
| 2012-08-31 | 40.19 |
| 2012-08-30 | 42.60 |
| 2012-08-29 | 42.60 |
| 2012-08-28 | 44.20 |
| 2012-08-27 | 44.20 |
| 2012-08-24 | 44.20 |
| 2012-08-23 | 50.61 |
| 2012-08-22 | 50.61 |
| 2012-08-21 | 50.61 |
| 2012-08-20 | 49.81 |
| 2012-08-17 | 50.61 |
| 2012-08-16 | 46.60 |
| 2012-08-15 | 45.00 |
| 2012-08-14 | 48.20 |
| 2012-08-13 | 44.20 |
| 2012-08-10 | 45.80 |
| 2012-08-09 | 48.20 |
| 2012-08-08 | 45.80 |
| 2012-08-07 | 42.60 |
| 2012-08-06 | 45.00 |
| 2012-08-03 | 45.00 |
| 2012-08-02 | 43.40 |
| 2012-08-01 | 43.40 |
| 2012-07-31 | 41.80 |
| 2012-07-30 | 45.00 |
| 2012-07-27 | 48.20 |
| 2012-07-26 | 47.40 |
| 2012-07-25 | 47.40 |
| 2012-07-24 | 47.40 |
| 2012-07-23 | 58.62 |
| 2012-07-20 | 57.02 |
| 2012-07-19 | 58.62 |
| 2012-07-18 | 58.62 |
| 2012-07-17 | 59.42 |
| 2012-07-16 | 56.21 |
| 2012-07-13 | 57.02 |
| 2012-07-12 | 57.02 |
| 2012-07-11 | 61.82 |
| 2012-07-10 | 56.21 |
| 2012-07-09 | 57.02 |
| 2012-07-06 | 53.81 |
| 2012-07-05 | 56.21 |
| 2012-07-04 | 55.41 |
| 2012-07-03 | 55.41 |
| 2012-06-29 | 57.02 |
| 2012-06-28 | 55.67 |
| 2012-06-27 | 55.67 |
| 2012-06-26 | 47.81 |
| 2012-06-25 | 45.45 |
| 2012-06-22 | 49.38 |
| 2012-06-21 | 50.17 |
| 2012-06-20 | 50.17 |
| 2012-06-19 | 49.38 |
| 2012-06-18 | 43.09 |
| 2012-06-15 | 45.45 |
| 2012-06-14 | 43.88 |
| 2012-06-13 | 45.45 |
| 2012-06-12 | 42.30 |
| 2012-06-11 | 49.38 |
| 2012-06-08 | 45.45 |
| 2012-06-07 | 45.45 |
| 2012-06-06 | 44.66 |
| 2012-06-05 | 44.66 |
| 2012-06-04 | 36.80 |
| 2012-06-01 | 44.66 |
| 2012-05-31 | 43.88 |
| 2012-05-30 | 38.37 |
| 2012-05-29 | 39.16 |
| 2012-05-28 | 39.16 |
| 2012-05-25 | 39.16 |
| 2012-05-24 | 39.95 |
| 2012-05-23 | 39.16 |
| 2012-05-22 | 45.45 |
| 2012-05-21 | 36.80 |
| 2012-05-18 | 37.59 |
| 2012-05-17 | 41.52 |
| 2012-05-16 | 37.59 |
| 2012-05-15 | 39.16 |
| 2012-05-14 | 34.44 |
| 2012-05-11 | 36.80 |
| 2012-05-10 | 36.80 |
| 2012-05-09 | 39.95 |
| 2012-05-08 | 47.02 |
| 2012-05-07 | 47.02 |
| 2012-05-04 | 47.02 |
| 2012-05-03 | 47.02 |
| 2012-05-02 | 49.38 |
| 2012-04-30 | 47.81 |
| 2012-04-27 | 44.66 |
| 2012-04-26 | 42.30 |
| 2012-04-25 | 46.24 |
| 2012-04-24 | 46.24 |
| 2012-04-23 | 49.38 |
| 2012-04-20 | 49.38 |
| 2012-04-19 | 49.38 |
| 2012-04-18 | 47.02 |
| 2012-04-17 | 47.02 |
| 2012-04-16 | 50.17 |
| 2012-04-13 | 50.95 |
| 2012-04-12 | 50.17 |
| 2012-04-11 | 50.17 |
| 2012-04-10 | 53.31 |
| 2012-04-05 | 54.10 |
| 2012-04-03 | 64.32 |
| 2012-04-02 | 49.38 |
| 2012-03-30 | 47.81 |
| 2012-03-29 | 47.81 |
| 2012-03-28 | 51.74 |
| 2012-03-27 | 56.46 |
| 2012-03-26 | 56.46 |
| 2012-03-23 | 54.10 |
| 2012-03-22 | 60.39 |
| 2012-03-21 | 63.53 |
| 2012-03-20 | 61.96 |
| 2012-03-19 | 62.75 |
| 2012-03-16 | 62.75 |
| 2012-03-15 | 72.97 |
| 2012-03-14 | 78.47 |
| 2012-03-13 | 78.47 |
| 2012-03-12 | 82.40 |
| 2012-03-09 | 83.19 |
| 2012-03-08 | 77.68 |
| 2012-03-07 | 79.26 |
| 2012-03-06 | 80.83 |
| 2012-03-05 | 89.48 |
| 2012-03-02 | 80.04 |
| 2012-03-01 | 76.11 |
| 2012-02-29 | 79.26 |
| 2012-02-28 | 80.04 |
| 2012-02-27 | 79.26 |
| 2012-02-24 | 84.76 |
| 2012-02-23 | 78.47 |
| 2012-02-22 | 80.04 |
| 2012-02-21 | 75.33 |
| 2012-02-20 | 77.68 |
| 2012-02-17 | 81.62 |
| 2012-02-16 | 80.83 |
| 2012-02-15 | 81.62 |
| 2012-02-14 | 80.04 |
| 2012-02-13 | 83.19 |
| 2012-02-10 | 80.04 |
| 2012-02-09 | 81.62 |
| 2012-02-08 | 78.47 |
| 2012-02-07 | 77.68 |
| 2012-02-06 | 77.68 |
| 2012-02-03 | 76.11 |
| 2012-02-02 | 72.18 |
| 2012-02-01 | 65.89 |
| 2012-01-31 | 65.89 |
| 2012-01-30 | 65.10 |
| 2012-01-27 | 69.82 |
| 2012-01-26 | 65.10 |
| 2012-01-20 | 65.10 |
| 2012-01-19 | 61.17 |
| 2012-01-18 | 57.24 |
| 2012-01-17 | 61.17 |
| 2012-01-16 | 58.81 |
| 2012-01-13 | 58.81 |
| 2012-01-12 | 58.03 |
| 2012-01-11 | 60.39 |
| 2012-01-10 | 61.17 |
| 2012-01-09 | 61.96 |
| 2012-01-06 | 62.75 |
| 2012-01-05 | 62.75 |
| 2012-01-04 | 60.39 |
| 2012-01-03 | 60.39 |
| 2011-12-30 | 60.39 |
| 2011-12-29 | 59.60 |
| 2011-12-28 | 59.60 |
| 2011-12-23 | 61.96 |
| 2011-12-22 | 59.60 |
| 2011-12-21 | 59.60 |
| 2011-12-20 | 57.24 |
| 2011-12-19 | 59.60 |
| 2011-12-16 | 57.24 |
| 2011-12-15 | 53.31 |
| 2011-12-14 | 59.60 |
| 2011-12-13 | 57.24 |
| 2011-12-12 | 59.60 |
| 2011-12-09 | 57.24 |
| 2011-12-08 | 55.67 |
| 2011-12-07 | 60.39 |
| 2011-12-06 | 57.24 |
| 2011-12-05 | 57.24 |
| 2011-12-02 | 57.24 |
| 2011-12-01 | 57.24 |
| 2011-11-30 | 49.38 |
| 2011-11-29 | 64.32 |
| 2011-11-28 | 64.32 |
| 2011-11-25 | 65.10 |
| 2011-11-24 | 58.03 |
| 2011-11-23 | 59.60 |
| 2011-11-22 | 58.03 |
| 2011-11-21 | 60.39 |
| 2011-11-18 | 61.17 |
| 2011-11-17 | 61.17 |
| 2011-11-16 | 59.60 |
| 2011-11-15 | 63.53 |
| 2011-11-14 | 62.75 |
| 2011-11-11 | 58.81 |
| 2011-11-10 | 56.46 |
| 2011-11-09 | 61.96 |
| 2011-11-08 | 61.96 |
| 2011-11-07 | 64.32 |
| 2011-11-04 | 64.32 |
| 2011-11-03 | 60.39 |
| 2011-11-02 | 56.46 |
| 2011-11-01 | 58.03 |
| 2011-10-31 | 60.39 |
| 2011-10-28 | 61.17 |
| 2011-10-27 | 58.03 |
| 2011-10-26 | 53.31 |
| 2011-10-25 | 52.53 |
| 2011-10-24 | 52.53 |
| 2011-10-21 | 50.17 |
| 2011-10-20 | 50.17 |
| 2011-10-19 | 48.59 |
| 2011-10-18 | 47.02 |
| 2011-10-17 | 57.24 |
| 2011-10-14 | 54.88 |
| 2011-10-13 | 55.67 |
| 2011-10-12 | 54.88 |
| 2011-10-11 | 54.88 |
| 2011-10-10 | 55.67 |
| 2011-10-07 | 50.17 |
| 2011-10-06 | 43.88 |
| 2011-10-04 | 33.66 |
| 2011-10-03 | 33.66 |
| 2011-09-30 | 42.30 |
| 2011-09-28 | 46.24 |
| 2011-09-27 | 45.45 |
| 2011-09-26 | 43.09 |
| 2011-09-23 | 50.95 |
| 2011-09-22 | 57.24 |
| 2011-09-21 | 60.39 |
| 2011-09-20 | 65.10 |
| 2011-09-19 | 69.04 |
| 2011-09-16 | 65.10 |
| 2011-09-15 | 67.46 |
| 2011-09-14 | 65.10 |
| 2011-09-12 | 64.32 |
| 2011-09-09 | 69.82 |
| 2011-09-08 | 69.82 |
| 2011-09-07 | 67.46 |
| 2011-09-06 | 67.46 |
| 2011-09-05 | 69.82 |
| 2011-09-02 | 76.11 |
| 2011-09-01 | 76.90 |
| 2011-08-31 | 76.11 |
| 2011-08-30 | 76.90 |
| 2011-08-29 | 69.82 |
| 2011-08-26 | 70.61 |
| 2011-08-25 | 71.39 |
| 2011-08-24 | 71.39 |
| 2011-08-23 | 71.39 |
| 2011-08-22 | 73.75 |
| 2011-08-19 | 80.83 |
| 2011-08-18 | 88.69 |
| 2011-08-17 | 91.05 |
| 2011-08-16 | 92.62 |
| 2011-08-15 | 77.68 |
| 2011-08-12 | 75.33 |
| 2011-08-11 | 72.97 |
| 2011-08-10 | 79.26 |
| 2011-08-09 | 75.33 |
| 2011-08-08 | 77.68 |
| 2011-08-05 | 88.69 |
| 2011-08-04 | 98.91 |
| 2011-08-03 | 101.27 |
| 2011-08-02 | 103.63 |
| 2011-08-01 | 109.13 |
| 2011-07-29 | 110.71 |
| 2011-07-28 | 109.92 |
| 2011-07-27 | 109.92 |
| 2011-07-26 | 111.49 |
| 2011-07-25 | 108.35 |
| 2011-07-22 | 112.28 |
| 2011-07-21 | 110.71 |
| 2011-07-20 | 110.71 |
| 2011-07-19 | 107.56 |
| 2011-07-18 | 105.20 |
| 2011-07-15 | 109.92 |
| 2011-07-14 | 104.42 |
| 2011-07-13 | 107.56 |
| 2011-07-12 | 102.84 |
| 2011-07-11 | 109.13 |
| 2011-07-08 | 111.49 |
| 2011-07-07 | 110.71 |
| 2011-07-06 | 108.35 |
| 2011-07-05 | 107.56 |
| 2011-07-04 | 109.13 |
| 2011-06-30 | 107.56 |
| 2011-06-29 | 109.13 |
| 2011-06-28 | 105.99 |
| 2011-06-27 | 107.56 |
| 2011-06-24 | 105.99 |
| 2011-06-23 | 101.27 |
| 2011-06-22 | 103.63 |
| 2011-06-21 | 98.91 |
| 2011-06-20 | 98.13 |
| 2011-06-17 | 100.48 |
| 2011-06-16 | 105.20 |
| 2011-06-15 | 109.92 |
| 2011-06-14 | 112.28 |
| 2011-06-13 | 110.71 |
| 2011-06-10 | 111.49 |
| 2011-06-09 | 114.64 |
| 2011-06-08 | 120.14 |
| 2011-06-07 | 126.43 |
| 2011-06-03 | 122.50 |
| 2011-06-02 | 124.07 |
| 2011-06-01 | 128.00 |
| 2011-05-31 | 123.28 |
| 2011-05-30 | 121.71 |
| 2011-05-27 | 123.28 |
| 2011-05-26 | 121.71 |
| 2011-05-25 | 123.36 |
| 2011-05-24 | 124.13 |
| 2011-05-23 | 124.90 |
| 2011-05-20 | 128.75 |
| 2011-05-19 | 131.07 |
| 2011-05-18 | 133.38 |
| 2011-05-17 | 127.98 |
| 2011-05-16 | 127.98 |
| 2011-05-13 | 127.21 |
| 2011-05-12 | 127.21 |
| 2011-05-11 | 127.98 |
| 2011-05-09 | 125.67 |
| 2011-05-06 | 124.90 |
| 2011-05-05 | 124.90 |
| 2011-05-04 | 126.44 |
| 2011-05-03 | 129.52 |
| 2011-04-29 | 127.21 |
| 2011-04-28 | 128.75 |
| 2011-04-27 | 127.98 |
| 2011-04-26 | 131.84 |
| 2011-04-21 | 136.46 |
| 2011-04-20 | 135.69 |
| 2011-04-19 | 132.61 |
| 2011-04-18 | 134.15 |
| 2011-04-15 | 131.07 |
| 2011-04-14 | 129.52 |
| 2011-04-13 | 130.30 |
| 2011-04-12 | 127.98 |
| 2011-04-11 | 129.52 |
| 2011-04-08 | 126.44 |
| 2011-04-07 | 121.82 |
| 2011-04-06 | 121.82 |
| 2011-04-04 | 123.36 |
| 2011-04-01 | 124.13 |
| 2011-03-31 | 122.59 |
| 2011-03-30 | 123.36 |
| 2011-03-29 | 122.59 |
| 2011-03-28 | 127.21 |
| 2011-03-25 | 129.52 |
| 2011-03-24 | 130.30 |
| 2011-03-23 | 129.52 |
| 2011-03-22 | 130.30 |
| 2011-03-21 | 128.75 |
| 2011-03-18 | 144.16 |
| 2011-03-17 | 139.54 |
| 2011-03-16 | 148.78 |
| 2011-03-15 | 140.31 |
| 2011-03-14 | 148.78 |
| 2011-03-11 | 142.62 |
| 2011-03-10 | 145.70 |
| 2011-03-09 | 145.70 |
| 2011-03-08 | 145.70 |
| 2011-03-07 | 147.24 |
| 2011-03-04 | 148.01 |
| 2011-03-03 | 146.47 |
| 2011-03-02 | 144.93 |
| 2011-03-01 | 146.47 |
| 2011-02-28 | 144.16 |
| 2011-02-25 | 142.62 |
| 2011-02-24 | 140.31 |
| 2011-02-23 | 145.70 |
| 2011-02-22 | 146.47 |
| 2011-02-21 | 154.94 |
| 2011-02-18 | 151.86 |
| 2011-02-17 | 153.40 |
| 2011-02-16 | 151.09 |
| 2011-02-15 | 151.09 |
| 2011-02-14 | 154.94 |
| 2011-02-11 | 152.63 |
| 2011-02-10 | 153.40 |
| 2011-02-09 | 154.94 |
| 2011-02-08 | 158.79 |
| 2011-02-07 | 156.48 |
| 2011-02-02 | 156.48 |
| 2011-02-01 | 153.40 |
| 2011-01-31 | 152.63 |
| 2011-01-28 | 155.71 |
| 2011-01-27 | 155.71 |
| 2011-01-26 | 154.17 |
| 2011-01-25 | 156.48 |
| 2011-01-24 | 157.25 |
| 2011-01-21 | 154.17 |
| 2011-01-20 | 152.63 |
| 2011-01-19 | 161.87 |
| 2011-01-18 | 158.79 |
| 2011-01-17 | 158.02 |
| 2011-01-14 | 161.10 |
| 2011-01-13 | 161.10 |
| 2011-01-12 | 155.71 |
| 2011-01-11 | 152.63 |
| 2011-01-10 | 151.09 |
| 2011-01-07 | 156.48 |
| 2011-01-06 | 156.48 |
| 2011-01-05 | 154.17 |
| 2011-01-04 | 154.94 |
| 2011-01-03 | 153.40 |
| 2010-12-31 | 154.17 |
| 2010-12-30 | 146.47 |
| 2010-12-29 | 143.39 |
| 2010-12-28 | 140.31 |
| 2010-12-24 | 144.93 |
| 2010-12-23 | 153.40 |
| 2010-12-22 | 155.71 |
| 2010-12-21 | 160.33 |
| 2010-12-20 | 157.25 |
| 2010-12-17 | 161.87 |
| 2010-12-16 | 158.79 |
| 2010-12-15 | 164.18 |
| 2010-12-14 | 168.04 |
| 2010-12-13 | 168.81 |
| 2010-12-10 | 166.50 |
| 2010-12-09 | 166.50 |
| 2010-12-08 | 168.81 |
| 2010-12-07 | 169.58 |
| 2010-12-06 | 164.95 |
| 2010-12-03 | 167.27 |
| 2010-12-02 | 165.73 |
| 2010-12-01 | 168.04 |
| 2010-11-30 | 171.12 |
| 2010-11-29 | 179.59 |
| 2010-11-26 | 177.28 |
| 2010-11-25 | 171.89 |
| 2010-11-24 | 166.50 |
| 2010-11-23 | 161.10 |
| 2010-11-22 | 168.04 |
| 2010-11-19 | 162.64 |
| 2010-11-18 | 162.64 |
| 2010-11-17 | 155.71 |
| 2010-11-16 | 163.41 |
| 2010-11-15 | 167.27 |
| 2010-11-12 | 168.04 |
| 2010-11-11 | 178.82 |
| 2010-11-10 | 180.36 |
| 2010-11-09 | 174.20 |
| 2010-11-08 | 175.74 |
| 2010-11-05 | 167.27 |
| 2010-11-04 | 164.95 |
| 2010-11-03 | 169.58 |
| 2010-11-02 | 168.81 |
| 2010-11-01 | 170.35 |
| 2010-10-29 | 165.73 |
| 2010-10-28 | 176.51 |
| 2010-10-27 | 179.59 |
| 2010-10-26 | 180.36 |
| 2010-10-25 | 181.13 |
| 2010-10-22 | 179.59 |
| 2010-10-21 | 182.67 |
| 2010-10-20 | 182.67 |
| 2010-10-19 | 188.83 |
| 2010-10-18 | 172.66 |
| 2010-10-15 | 175.74 |
| 2010-10-14 | 166.50 |
| 2010-10-13 | 166.50 |
| 2010-10-12 | 164.18 |
| 2010-10-11 | 162.64 |
| 2010-10-08 | 167.27 |
| 2010-10-07 | 165.73 |
| 2010-10-06 | 167.27 |
| 2010-10-05 | 168.81 |
| 2010-10-04 | 168.81 |
| 2010-09-30 | 157.25 |
| 2010-09-29 | 161.87 |
| 2010-09-28 | 158.79 |
| 2010-09-27 | 168.81 |
| 2010-09-24 | 164.95 |
| 2010-09-22 | 168.04 |
| 2010-09-21 | 161.87 |
| 2010-09-20 | 166.50 |
| 2010-09-17 | 162.64 |
| 2010-09-16 | 161.87 |
| 2010-09-15 | 165.73 |
| 2010-09-14 | 161.10 |
| 2010-09-13 | 166.50 |
| 2010-09-10 | 163.41 |
| 2010-09-09 | 153.40 |
| 2010-09-08 | 149.55 |
| 2010-09-07 | 153.40 |
| 2010-09-06 | 151.09 |
| 2010-09-03 | 152.63 |
| 2010-09-02 | 147.24 |
| 2010-09-01 | 139.54 |
| 2010-08-31 | 141.85 |
| 2010-08-30 | 137.23 |
| 2010-08-27 | 132.61 |
| 2010-08-26 | 135.69 |
| 2010-08-25 | 141.08 |
| 2010-08-24 | 144.16 |
| 2010-08-23 | 144.16 |
| 2010-08-20 | 147.24 |
| 2010-08-19 | 147.24 |
| 2010-08-18 | 152.63 |
| 2010-08-17 | 151.86 |
| 2010-08-16 | 154.17 |
| 2010-08-13 | 153.40 |
| 2010-08-12 | 148.78 |
| 2010-08-11 | 149.55 |
| 2010-08-10 | 147.24 |
| 2010-08-09 | 148.01 |
| 2010-08-06 | 148.01 |
| 2010-08-05 | 149.55 |
| 2010-08-04 | 152.63 |
| 2010-08-03 | 150.32 |
| 2010-08-02 | 151.09 |
| 2010-07-30 | 146.47 |
| 2010-07-29 | 150.32 |
| 2010-07-28 | 153.40 |
| 2010-07-27 | 146.47 |
| 2010-07-26 | 142.62 |
| 2010-07-23 | 142.62 |
| 2010-07-22 | 139.54 |
| 2010-07-21 | 141.08 |
| 2010-07-20 | 144.16 |
| 2010-07-19 | 130.30 |
| 2010-07-16 | 126.44 |
| 2010-07-15 | 124.13 |
| 2010-07-14 | 128.75 |
| 2010-07-13 | 128.75 |
| 2010-07-12 | 134.92 |
| 2010-07-09 | 127.98 |
| 2010-07-08 | 123.36 |
| 2010-07-07 | 121.82 |
| 2010-07-06 | 125.67 |
| 2010-07-05 | 117.97 |
| 2010-07-02 | 122.59 |
| 2010-06-30 | 129.52 |
| 2010-06-29 | 131.84 |
| 2010-06-28 | 137.23 |
| 2010-06-25 | 138.77 |
| 2010-06-24 | 141.85 |
| 2010-06-23 | 144.93 |
| 2010-06-22 | 143.39 |
| 2010-06-21 | 143.39 |
| 2010-06-18 | 134.92 |
| 2010-06-17 | 150.32 |
| 2010-06-15 | 154.94 |
| 2010-06-14 | 149.55 |
| 2010-06-11 | 150.32 |
| 2010-06-10 | 148.01 |
| 2010-06-09 | 142.62 |
| 2010-06-08 | 137.23 |
| 2010-06-07 | 141.85 |
| 2010-06-04 | 139.54 |
| 2010-06-03 | 135.69 |
| 2010-06-02 | 127.21 |
| 2010-06-01 | 131.07 |
| 2010-05-31 | 138.77 |
| 2010-05-28 | 134.92 |
| 2010-05-27 | 129.52 |
| 2010-05-26 | 117.20 |
| 2010-05-25 | 121.82 |
| 2010-05-24 | 136.46 |
| 2010-05-20 | 132.07 |
| 2010-05-19 | 144.92 |
| 2010-05-18 | 158.52 |
| 2010-05-17 | 158.52 |
| 2010-05-14 | 172.89 |
| 2010-05-13 | 162.30 |
| 2010-05-12 | 150.96 |
| 2010-05-11 | 156.26 |
| 2010-05-10 | 160.04 |
| 2010-05-07 | 150.21 |
| 2010-05-06 | 157.01 |
| 2010-05-05 | 166.08 |
| 2010-05-04 | 178.93 |
| 2010-05-03 | 183.47 |
| 2010-04-30 | 181.96 |
| 2010-04-29 | 175.15 |
| 2010-04-28 | 206.15 |
| 2010-04-27 | 214.46 |
| 2010-04-26 | 210.68 |
| 2010-04-23 | 200.85 |
| 2010-04-22 | 203.88 |
| 2010-04-21 | 197.83 |
| 2010-04-20 | 186.49 |
| 2010-04-19 | 178.93 |
| 2010-04-16 | 188.00 |
| 2010-04-15 | 183.47 |
| 2010-04-14 | 167.59 |
| 2010-04-13 | 164.57 |
| 2010-04-12 | 171.37 |
| 2010-04-09 | 155.50 |
| 2010-04-08 | 150.21 |
| 2010-04-07 | 150.21 |
| 2010-04-01 | 150.96 |
| 2010-03-31 | 149.45 |
| 2010-03-30 | 151.72 |
| 2010-03-29 | 151.72 |
| 2010-03-26 | 153.23 |
| 2010-03-25 | 153.23 |
| 2010-03-24 | 157.77 |
| 2010-03-23 | 157.01 |
| 2010-03-22 | 151.72 |
| 2010-03-19 | 147.18 |
| 2010-03-18 | 146.43 |
| 2010-03-17 | 147.18 |
| 2010-03-16 | 146.43 |
| 2010-03-15 | 145.67 |
| 2010-03-12 | 144.16 |
| 2010-03-11 | 145.67 |
| 2010-03-10 | 147.18 |
| 2010-03-09 | 147.18 |
| 2010-03-08 | 145.67 |
| 2010-03-05 | 141.14 |
| 2010-03-04 | 142.65 |
| 2010-03-03 | 145.67 |
| 2010-03-02 | 146.43 |
| 2010-03-01 | 144.16 |
| 2010-02-26 | 144.16 |
| 2010-02-25 | 146.43 |
| 2010-02-24 | 144.16 |
| 2010-02-23 | 138.11 |
| 2010-02-22 | 137.36 |
| 2010-02-19 | 135.85 |
| 2010-02-18 | 140.38 |
| 2010-02-17 | 141.89 |
| 2010-02-12 | 144.16 |
| 2010-02-11 | 141.89 |
| 2010-02-10 | 139.63 |
| 2010-02-09 | 136.60 |
| 2010-02-08 | 136.60 |
| 2010-02-05 | 135.09 |
| 2010-02-04 | 143.41 |
| 2010-02-03 | 141.89 |
| 2010-02-02 | 139.63 |
| 2010-02-01 | 134.33 |
| 2010-01-29 | 126.78 |
| 2010-01-28 | 129.80 |
| 2010-01-27 | 119.22 |
| 2010-01-26 | 134.33 |
| 2010-01-25 | 145.67 |
| 2010-01-22 | 144.16 |
| 2010-01-21 | 156.26 |
| 2010-01-20 | 155.50 |
| 2010-01-19 | 162.30 |
| 2010-01-18 | 147.18 |
| 2010-01-15 | 130.55 |
| 2010-01-14 | 132.07 |
| 2010-01-13 | 123.00 |
| 2010-01-12 | 126.78 |
| 2010-01-11 | 129.80 |
| 2010-01-08 | 120.73 |
| 2010-01-07 | 119.22 |
| 2010-01-06 | 122.24 |
| 2010-01-05 | 123.00 |
| 2010-01-04 | 119.22 |
| 2009-12-31 | 118.46 |
| 2009-12-30 | 119.97 |
| 2009-12-29 | 116.95 |
| 2009-12-28 | 111.66 |
| 2009-12-24 | 108.63 |
| 2009-12-23 | 110.90 |
| 2009-12-22 | 102.59 |
| 2009-12-21 | 99.56 |
| 2009-12-18 | 100.32 |
| 2009-12-17 | 107.88 |
| 2009-12-16 | 116.19 |
| 2009-12-15 | 119.22 |
| 2009-12-14 | 116.19 |
| 2009-12-11 | 118.46 |
| 2009-12-10 | 119.22 |
| 2009-12-09 | 119.97 |
| 2009-12-08 | 123.75 |
| 2009-12-07 | 122.24 |
| 2009-12-04 | 118.46 |
| 2009-12-03 | 120.73 |
| 2009-12-02 | 124.51 |
| 2009-12-01 | 119.22 |
| 2009-11-30 | 115.44 |
| 2009-11-27 | 105.61 |
| 2009-11-26 | 109.39 |
| 2009-11-25 | 115.44 |
| 2009-11-24 | 118.46 |
| 2009-11-23 | 128.29 |
| 2009-11-20 | 124.51 |
| 2009-11-19 | 125.26 |
| 2009-11-18 | 129.04 |
| 2009-11-17 | 116.95 |
| 2009-11-16 | 110.14 |
| 2009-11-13 | 106.37 |
| 2009-11-12 | 98.81 |
| 2009-11-11 | 104.85 |
| 2009-11-10 | 104.10 |
| 2009-11-09 | 102.59 |
| 2009-11-06 | 107.12 |
| 2009-11-05 | 105.61 |
| 2009-11-04 | 106.37 |
| 2009-11-03 | 104.10 |
| 2009-11-02 | 116.19 |
| 2009-10-30 | 92.00 |
| 2009-10-29 | 92.00 |
| 2009-10-28 | 89.74 |
| 2009-10-27 | 88.22 |
| 2009-10-23 | 88.22 |
| 2009-10-22 | 86.71 |
| 2009-10-21 | 86.71 |
| 2009-10-20 | 88.22 |
| 2009-10-19 | 85.96 |
| 2009-10-16 | 82.93 |
| 2009-10-15 | 82.18 |
| 2009-10-14 | 82.93 |
| 2009-10-13 | 79.91 |
| 2009-10-12 | 78.40 |
| 2009-10-09 | 81.42 |
| 2009-10-08 | 81.42 |
| 2009-10-07 | 82.18 |
| 2009-10-06 | 78.40 |
| 2009-10-05 | 75.37 |
| 2009-10-02 | 73.10 |
| 2009-09-30 | 73.86 |
| 2009-09-29 | 77.64 |
| 2009-09-28 | 76.13 |
| 2009-09-25 | 79.91 |
| 2009-09-24 | 81.42 |
| 2009-09-23 | 85.96 |
| 2009-09-22 | 85.20 |
| 2009-09-21 | 85.96 |
| 2009-09-18 | 88.22 |
| 2009-09-17 | 88.22 |
| 2009-09-16 | 86.71 |
| 2009-09-15 | 85.96 |
| 2009-09-14 | 87.47 |
| 2009-09-11 | 89.74 |
| 2009-09-10 | 92.00 |
| 2009-09-09 | 88.22 |
| 2009-09-08 | 95.78 |
| 2009-09-07 | 96.54 |
| 2009-09-04 | 91.25 |
| 2009-09-03 | 87.47 |
| 2009-09-02 | 79.91 |
| 2009-09-01 | 79.91 |
| 2009-08-31 | 78.40 |
| 2009-08-28 | 85.96 |
| 2009-08-27 | 92.00 |
| 2009-08-26 | 88.98 |
| 2009-08-25 | 84.44 |
| 2009-08-24 | 87.47 |
| 2009-08-21 | 82.93 |
| 2009-08-20 | 79.91 |
| 2009-08-19 | 75.37 |
| 2009-08-18 | 71.59 |
| 2009-08-17 | 68.57 |
| 2009-08-14 | 81.42 |
| 2009-08-13 | 82.93 |
| 2009-08-12 | 81.42 |
| 2009-08-11 | 84.44 |
| 2009-08-10 | 86.71 |
| 2009-08-07 | 83.69 |
| 2009-08-06 | 92.00 |
| 2009-08-05 | 92.76 |
| 2009-08-04 | 93.51 |
| 2009-08-03 | 89.74 |
| 2009-07-31 | 77.64 |
| 2009-07-30 | 73.10 |
| 2009-07-29 | 67.06 |
| 2009-07-28 | 76.88 |
| 2009-07-27 | 76.13 |
| 2009-07-24 | 62.52 |
| 2009-07-23 | 61.01 |
| 2009-07-22 | 58.74 |
| 2009-07-21 | 59.50 |
| 2009-07-20 | 55.72 |
| 2009-07-17 | 51.94 |
| 2009-07-16 | 51.18 |
| 2009-07-15 | 54.21 |
| 2009-07-14 | 48.16 |
| 2009-07-13 | 46.65 |
| 2009-07-10 | 48.92 |
| 2009-07-09 | 50.43 |
| 2009-07-08 | 47.40 |
| 2009-07-07 | 49.67 |
| 2009-07-06 | 51.94 |
| 2009-07-03 | 51.18 |
| 2009-07-02 | 49.67 |
| 2009-06-30 | 49.67 |
| 2009-06-29 | 52.70 |
| 2009-06-26 | 51.94 |
| 2009-06-25 | 46.65 |
| 2009-06-24 | 47.40 |
| 2009-06-23 | 47.40 |
| 2009-06-22 | 53.45 |
| 2009-06-19 | 56.47 |
| 2009-06-18 | 54.21 |
| 2009-06-17 | 48.92 |
| 2009-06-16 | 51.18 |
| 2009-06-15 | 55.72 |
| 2009-06-12 | 59.50 |
| 2009-06-11 | 64.03 |
| 2009-06-10 | 61.77 |
| 2009-06-09 | 64.79 |
| 2009-06-08 | 42.11 |
| 2009-06-05 | 40.60 |
| 2009-06-04 | 41.36 |
| 2009-06-03 | 42.87 |
| 2009-06-02 | 42.11 |
| 2009-06-01 | 44.38 |
| 2009-05-29 | 41.36 |
| 2009-05-27 | 40.60 |
| 2009-05-26 | 43.62 |
| 2009-05-25 | 39.84 |
| 2009-05-22 | 38.33 |
| 2009-05-21 | 41.36 |
| 2009-05-20 | 43.62 |
| 2009-05-19 | 35.31 |
| 2009-05-18 | 30.77 |
| 2009-05-15 | 29.26 |
| 2009-05-14 | 26.99 |
| 2009-05-13 | 24.73 |
| 2009-05-12 | 22.46 |
| 2009-05-11 | 26.24 |
| 2009-05-08 | 23.97 |
| 2009-05-07 | 22.46 |
| 2009-05-06 | 20.64 |
| 2009-05-05 | 19.90 |
| 2009-05-04 | 22.12 |
| 2009-04-30 | 21.38 |
| 2009-04-29 | 16.20 |
| 2009-04-28 | 17.68 |
| 2009-04-27 | 16.94 |
| 2009-04-24 | 13.24 |
| 2009-04-23 | 11.02 |
| 2009-04-22 | 11.02 |
| 2009-04-21 | 13.98 |
| 2009-04-20 | 17.68 |
| 2009-04-17 | 14.72 |
| 2009-04-16 | 16.20 |
| 2009-04-15 | 13.24 |
| 2009-04-14 | 14.72 |
| 2009-04-09 | 10.28 |
| 2009-04-08 | 7.32 |
| 2009-04-07 | 10.28 |
| 2009-04-06 | 10.28 |
| 2009-04-03 | 9.54 |
| 2009-04-02 | 7.32 |
| 2009-04-01 | 3.62 |
| 2009-03-31 | -1.56 |
| 2009-03-30 | -0.08 |
| 2009-03-27 | 6.58 |
| 2009-03-26 | 7.32 |
| 2009-03-25 | 2.14 |
| 2009-03-24 | -0.08 |
| 2009-03-23 | -2.30 |
| 2009-03-20 | -3.78 |
| 2009-03-19 | -1.56 |
| 2009-03-18 | -0.82 |
| 2009-03-17 | -1.56 |
| 2009-03-16 | -2.30 |
| 2009-03-13 | -4.52 |
| 2009-03-12 | -8.22 |
| 2009-03-11 | -7.48 |
| 2009-03-10 | -10.44 |
| 2009-03-09 | -7.48 |
| 2009-03-06 | -6.00 |
| 2009-03-05 | -8.96 |
| 2009-03-04 | -6.00 |
| 2009-03-03 | -9.70 |
| 2009-03-02 | -9.70 |
| 2009-02-27 | -5.26 |
| 2009-02-26 | -5.26 |
| 2009-02-25 | -5.26 |
| 2009-02-24 | -7.48 |
| 2009-02-23 | -4.52 |
| 2009-02-20 | -2.30 |
| 2009-02-19 | -0.82 |
| 2009-02-18 | -1.56 |
| 2009-02-17 | 2.14 |
| 2009-02-16 | -0.08 |
| 2009-02-13 | -0.82 |
| 2009-02-12 | 0.66 |
| 2009-02-11 | -0.82 |
| 2009-02-10 | 0.66 |
| 2009-02-09 | 3.62 |
| 2009-02-06 | 1.40 |
| 2009-02-05 | 0.66 |
| 2009-02-04 | 3.62 |
| 2009-02-03 | -0.82 |
| 2009-02-02 | -6.74 |
| 2009-01-30 | -6.74 |
| 2009-01-29 | -6.00 |
| 2009-01-23 | -6.74 |
| 2009-01-22 | -7.48 |
| 2009-01-21 | -6.00 |
| 2009-01-20 | -8.96 |
| 2009-01-19 | -8.22 |
| 2009-01-16 | -8.96 |
| 2009-01-15 | -11.18 |
| 2009-01-14 | -7.48 |
| 2009-01-13 | -8.96 |
| 2009-01-12 | -9.70 |
| 2009-01-09 | -5.26 |
| 2009-01-08 | -7.48 |
| 2009-01-07 | -7.48 |
| 2009-01-06 | -6.74 |
| 2009-01-05 | -7.48 |
| 2009-01-02 | -8.96 |
| 2008-12-31 | -11.92 |
| 2008-12-30 | -9.70 |
| 2008-12-29 | -9.70 |
| 2008-12-24 | -11.18 |
| 2008-12-23 | -17.10 |
| 2008-12-22 | -11.18 |
| 2008-12-19 | -11.18 |
| 2008-12-18 | -13.40 |
| 2008-12-17 | -14.14 |
| 2008-12-16 | -15.62 |
| 2008-12-15 | -14.14 |
| 2008-12-12 | -15.62 |
| 2008-12-11 | -15.62 |
| 2008-12-10 | -12.66 |
| 2008-12-09 | -14.88 |
| 2008-12-08 | -17.10 |
| 2008-12-05 | -23.76 |
| 2008-12-04 | -25.24 |
| 2008-12-03 | -24.50 |
| 2008-12-02 | -25.24 |
| 2008-12-01 | -24.50 |
| 2008-11-28 | -28.95 |
| 2008-11-27 | -28.95 |
| 2008-11-26 | -28.95 |
| 2008-11-25 | -29.69 |
| 2008-11-24 | -26.73 |
| 2008-11-21 | -28.95 |
| 2008-11-20 | -28.21 |
| 2008-11-19 | -23.76 |
| 2008-11-18 | -28.95 |
| 2008-11-17 | -21.54 |
| 2008-11-14 | -25.24 |
| 2008-11-13 | -25.99 |
| 2008-11-12 | -28.95 |
| 2008-11-11 | -30.43 |
| 2008-11-10 | -32.65 |
| 2008-11-07 | -34.13 |
| 2008-11-06 | -35.61 |
| 2008-11-05 | -33.39 |
| 2008-11-04 | -33.39 |
| 2008-11-03 | -34.13 |
| 2008-10-31 | -39.31 |
| 2008-10-30 | -37.83 |
| 2008-10-29 | -42.27 |
| 2008-10-28 | -42.27 |
| 2008-10-27 | -44.49 |
| 2008-10-24 | -34.87 |
| 2008-10-23 | -34.87 |
| 2008-10-22 | -33.39 |
| 2008-10-21 | -33.39 |
| 2008-10-20 | -34.87 |
| 2008-10-17 | -31.17 |
| 2008-10-16 | -25.24 |
| 2008-10-15 | -20.80 |
| 2008-10-14 | -20.80 |
| 2008-10-13 | -20.80 |
| 2008-10-10 | -27.47 |
| 2008-10-09 | -20.06 |
| 2008-10-08 | -25.99 |
| 2008-10-06 | -17.84 |
| 2008-10-03 | -7.48 |
| 2008-10-02 | -18.58 |
| 2008-09-30 | -7.48 |
| 2008-09-29 | -14.88 |
| 2008-09-26 | -14.88 |
| 2008-09-25 | -11.92 |
| 2008-09-24 | -11.92 |
| 2008-09-23 | -17.84 |
| 2008-09-22 | -17.10 |
| 2008-09-19 | -14.14 |
| 2008-09-18 | -25.99 |
| 2008-09-17 | -27.47 |
| 2008-09-16 | -25.24 |
| 2008-09-12 | -14.88 |
| 2008-09-11 | -20.06 |
| 2008-09-10 | -11.18 |
| 2008-09-09 | -9.70 |
| 2008-09-08 | -6.74 |
| 2008-09-05 | -7.48 |
| 2008-09-04 | -1.56 |
| 2008-09-03 | -3.04 |
| 2008-09-02 | -2.30 |
| 2008-09-01 | -2.30 |
| 2008-08-29 | -3.78 |
| 2008-08-28 | -0.08 |
| 2008-08-27 | -0.08 |
| 2008-08-26 | -0.08 |
| 2008-08-25 | 1.40 |
| 2008-08-21 | -3.04 |
| 2008-08-20 | 3.62 |
| 2008-08-19 | 3.62 |
| 2008-08-18 | 3.62 |
| 2008-08-15 | 8.06 |
| 2008-08-14 | 11.02 |
| 2008-08-13 | 5.10 |
| 2008-08-12 | 11.76 |
| 2008-08-11 | 15.46 |
| 2008-08-08 | 15.46 |
| 2008-08-07 | 22.86 |
| 2008-08-05 | 25.83 |
| 2008-08-04 | 28.79 |
| 2008-08-01 | 28.79 |
| 2008-07-31 | 28.05 |
| 2008-07-30 | 26.57 |
| 2008-07-29 | 29.53 |
| 2008-07-28 | 29.53 |
| 2008-07-25 | 32.49 |
| 2008-07-24 | 32.49 |
| 2008-07-23 | 31.75 |
| 2008-07-22 | 31.01 |
| 2008-07-21 | 36.19 |
| 2008-07-18 | 28.79 |
| 2008-07-17 | 33.97 |
| 2008-07-16 | 26.57 |
| 2008-07-15 | 28.79 |
| 2008-07-14 | 33.23 |
| 2008-07-11 | 32.49 |
| 2008-07-10 | 32.49 |
| 2008-07-09 | 36.19 |
| 2008-07-08 | 33.23 |
| 2008-07-07 | 31.75 |
| 2008-07-04 | 22.12 |
| 2008-07-03 | 18.42 |
| 2008-07-02 | 22.86 |
| 2008-06-30 | 25.09 |
| 2008-06-27 | 25.09 |
| 2008-06-26 | 25.83 |
| 2008-06-25 | 30.27 |
| 2008-06-24 | 30.27 |
| 2008-06-23 | 30.27 |
| 2008-06-20 | 30.27 |
| 2008-06-19 | 30.27 |
| 2008-06-18 | 36.19 |
| 2008-06-17 | 30.27 |
| 2008-06-16 | 36.93 |
| 2008-06-13 | 39.15 |
| 2008-06-12 | 31.75 |
| 2008-06-11 | 37.67 |
| 2008-06-10 | 44.33 |
| 2008-06-06 | 52.47 |
| 2008-06-05 | 55.43 |
| 2008-06-04 | 55.43 |
| 2008-06-03 | 50.25 |
| 2008-06-02 | 53.21 |
| 2008-05-30 | 53.21 |
| 2008-05-29 | 51.73 |
| 2008-05-28 | 53.95 |
| 2008-05-27 | 55.43 |
| 2008-05-26 | 50.25 |
| 2008-05-23 | 53.21 |
| 2008-05-22 | 53.73 |
| 2008-05-21 | 55.19 |
| 2008-05-20 | 58.83 |
| 2008-05-19 | 53.73 |
| 2008-05-16 | 52.27 |
| 2008-05-15 | 63.20 |
| 2008-05-14 | 71.21 |
| 2008-05-13 | 71.94 |
| 2008-05-09 | 58.10 |
| 2008-05-08 | 62.47 |
| 2008-05-07 | 63.93 |
| 2008-05-06 | 64.66 |
| 2008-05-05 | 61.74 |
| 2008-05-02 | 58.83 |
| 2008-04-30 | 58.10 |
| 2008-04-29 | 54.46 |
| 2008-04-28 | 50.09 |
| 2008-04-25 | 47.17 |
| 2008-04-24 | 49.36 |
| 2008-04-23 | 45.71 |
| 2008-04-22 | 44.26 |
| 2008-04-21 | 46.44 |
| 2008-04-18 | 41.34 |
| 2008-04-17 | 39.16 |
| 2008-04-16 | 39.89 |
| 2008-04-15 | 39.16 |
| 2008-04-14 | 33.33 |
| 2008-04-11 | 39.16 |
| 2008-04-10 | 37.70 |
| 2008-04-09 | 42.07 |
| 2008-04-08 | 45.71 |
| 2008-04-07 | 50.81 |
| 2008-04-03 | 49.36 |
| 2008-04-02 | 45.71 |
| 2008-04-01 | 39.89 |
| 2008-03-31 | 40.61 |
| 2008-03-28 | 42.07 |
| 2008-03-27 | 38.43 |
| 2008-03-26 | 38.43 |
| 2008-03-25 | 42.07 |
| 2008-03-20 | 36.97 |
| 2008-03-19 | 38.43 |
| 2008-03-18 | 26.04 |
| 2008-03-17 | 36.97 |
| 2008-03-14 | 42.07 |
| 2008-03-13 | 45.71 |
| 2008-03-12 | 56.64 |
| 2008-03-11 | 55.19 |
| 2008-03-10 | 60.29 |
| 2008-03-07 | 65.39 |
| 2008-03-06 | 66.11 |
| 2008-03-05 | 65.39 |
| 2008-03-04 | 72.67 |
| 2008-03-03 | 73.40 |
| 2008-02-29 | 73.40 |
| 2008-02-28 | 69.76 |
| 2008-02-27 | 74.86 |
| 2008-02-26 | 74.86 |
| 2008-02-25 | 63.20 |
| 2008-02-22 | 66.84 |
| 2008-02-21 | 71.21 |
| 2008-02-20 | 69.76 |
| 2008-02-19 | 69.76 |
| 2008-02-18 | 64.66 |
| 2008-02-15 | 61.01 |
| 2008-02-14 | 65.39 |
| 2008-02-13 | 60.29 |
| 2008-02-12 | 57.37 |
| 2008-02-11 | 57.37 |
| 2008-02-06 | 57.37 |
| 2008-02-05 | 66.84 |
| 2008-02-04 | 61.01 |
| 2008-02-01 | 57.37 |
| 2008-01-31 | 49.36 |
| 2008-01-30 | 50.09 |
| 2008-01-29 | 65.39 |
| 2008-01-28 | 51.54 |
| 2008-01-25 | 69.76 |
| 2008-01-24 | 61.74 |
| 2008-01-23 | 58.10 |
| 2008-01-22 | 53.00 |
| 2008-01-21 | 71.94 |
| 2008-01-18 | 77.77 |
| 2008-01-17 | 79.96 |
| 2008-01-16 | 77.77 |
| 2008-01-15 | 96.71 |
| 2008-01-14 | 98.17 |
| 2008-01-11 | 101.09 |
| 2008-01-10 | 98.17 |
| 2008-01-09 | 98.90 |
| 2008-01-08 | 104.00 |
| 2008-01-07 | 104.00 |
| 2008-01-04 | 111.29 |
| 2008-01-03 | 108.37 |
| 2008-01-02 | 109.83 |
| 2007-12-31 | 101.09 |
| 2007-12-28 | 92.34 |
| 2007-12-27 | 97.44 |
| 2007-12-24 | 111.29 |
| 2007-12-21 | 103.27 |
| 2007-12-20 | 96.71 |
| 2007-12-19 | 96.71 |
| 2007-12-18 | 89.43 |
| 2007-12-17 | 85.06 |
| 2007-12-14 | 97.44 |
| 2007-12-13 | 90.89 |
| 2007-12-12 | 96.71 |
| 2007-12-11 | 96.71 |
| 2007-12-10 | 93.07 |
| 2007-12-07 | 86.51 |
| 2007-12-06 | 88.70 |
| 2007-12-05 | 90.16 |
| 2007-12-04 | 87.97 |
| 2007-12-03 | 83.60 |
| 2007-11-30 | 82.14 |
| 2007-11-29 | 77.04 |
| 2007-11-28 | 74.86 |
| 2007-11-27 | 74.86 |
| 2007-11-26 | 75.59 |
| 2007-11-23 | 74.13 |
| 2007-11-22 | 70.49 |
| 2007-11-21 | 78.50 |
| 2007-11-20 | 81.41 |
| 2007-11-19 | 79.96 |
| 2007-11-16 | 73.40 |
| 2007-11-15 | 84.33 |
| 2007-11-14 | 92.34 |
| 2007-11-13 | 73.40 |
| 2007-11-12 | 76.31 |
| 2007-11-09 | 82.14 |
| 2007-11-08 | 90.89 |
| 2007-11-07 | 97.44 |
| 2007-11-06 | 94.53 |
| 2007-11-05 | 96.71 |
| 2007-11-02 | 104.73 |
| 2007-11-01 | 111.29 |
| 2007-10-31 | 112.74 |
| 2007-10-30 | 111.29 |
| 2007-10-29 | 113.47 |
| 2007-10-26 | 112.74 |
| 2007-10-25 | 114.20 |
| 2007-10-24 | 120.03 |
| 2007-10-23 | 118.57 |
| 2007-10-22 | 118.57 |
| 2007-10-18 | 128.04 |
| 2007-10-17 | 114.93 |
| 2007-10-16 | 114.93 |
| 2007-10-15 | 114.93 |
| 2007-10-12 | 114.93 |
| 2007-10-11 | 122.94 |
| 2007-10-10 | 125.13 |
| 2007-10-09 | 122.94 |
| 2007-10-08 | 125.13 |
| 2007-10-05 | 124.40 |
| 2007-10-04 | 116.39 |
| 2007-10-03 | 123.67 |
| 2007-10-02 | 140.43 |
| 2007-09-28 | 139.70 |
| 2007-09-27 | 132.41 |
| 2007-09-25 | 129.50 |
| 2007-09-24 | 143.34 |
| 2007-09-21 | 139.70 |
| 2007-09-20 | 144.07 |
| 2007-09-19 | 114.20 |
| 2007-09-18 | 112.01 |
| 2007-09-17 | 107.64 |
| 2007-09-14 | 107.64 |
| 2007-09-13 | 107.64 |
| 2007-09-12 | 109.10 |
| 2007-09-11 | 112.01 |
| 2007-09-10 | 115.66 |
| 2007-09-07 | 112.74 |
| 2007-09-06 | 117.84 |
| 2007-09-05 | 117.11 |
| 2007-09-04 | 122.21 |
| 2007-09-03 | 128.04 |
| 2007-08-31 | 132.41 |
| 2007-08-30 | 125.13 |
| 2007-08-29 | 132.41 |
| 2007-08-28 | 137.51 |
| 2007-08-27 | 154.27 |
| 2007-08-24 | 122.21 |
| 2007-08-23 | 106.19 |
| 2007-08-22 | 110.56 |
| 2007-08-21 | 89.43 |
| 2007-08-20 | 71.21 |
| 2007-08-17 | 54.46 |
| 2007-08-16 | 57.37 |
| 2007-08-15 | 72.67 |
| 2007-08-14 | 84.33 |
| 2007-08-13 | 64.66 |
| 2007-08-10 | 64.66 |
| 2007-08-09 | 74.13 |
| 2007-08-08 | 70.49 |
| 2007-08-07 | 63.93 |
| 2007-08-06 | 72.67 |
| 2007-08-03 | 79.23 |
| 2007-08-02 | 82.14 |
| 2007-08-01 | 87.97 |
| 2007-07-31 | 98.17 |
| 2007-07-30 | 95.26 |
| 2007-07-27 | 94.53 |
| 2007-07-26 | 103.27 |
| 2007-07-25 | 101.81 |
| 2007-07-24 | 104.00 |
| 2007-07-23 | 103.27 |
| 2007-07-20 | 103.27 |
| 2007-07-19 | 104.73 |
| 2007-07-18 | 106.19 |
| 2007-07-17 | 107.64 |
| 2007-07-16 | 104.73 |
| 2007-07-13 | 111.29 |
| 2007-07-12 | 114.20 |
| 2007-07-11 | 113.47 |
| 2007-07-10 | 112.74 |
| 2007-07-09 | 118.57 |
| 2007-07-06 | 111.29 |
| 2007-07-05 | 111.29 |
| 2007-07-04 | 109.83 |
| 2007-07-03 | 115.66 |
| 2007-06-29 | 113.47 |
| 2007-06-28 | 112.74 |
| 2007-06-27 | 118.57 |
| 2007-06-26 | 124.40 |
| 2007-06-25 | 128.04 |
| 2007-06-22 | 138.97 |
| 2007-06-21 | 133.14 |
| 2007-06-20 | 128.77 |
| 2007-06-18 | 115.66 |
| 2007-06-15 | 108.37 |
| 2007-06-14 | 111.29 |
| 2007-06-13 | 119.30 |
| 2007-06-12 | 118.57 |
| 2007-06-11 | 118.57 |
| 2007-06-08 | 126.59 |
| 2007-06-07 | 120.03 |
| 2007-06-06 | 118.57 |
| 2007-06-05 | 114.20 |
| 2007-06-04 | 111.29 |
| 2007-06-01 | 118.57 |
| 2007-05-31 | 135.33 |
| 2007-05-30 | 144.07 |
| 2007-05-29 | 156.46 |
| 2007-05-28 | 163.02 |
| 2007-05-25 | 163.74 |
| 2007-05-23 | 173.22 |
| 2007-05-22 | 176.86 |
| 2007-05-21 | 168.84 |
| 2007-05-18 | 158.64 |
| 2007-05-17 | 153.54 |
| 2007-05-16 | 158.64 |
| 2007-05-15 | 181.23 |
| 2007-05-14 | 187.06 |
| 2007-05-11 | 116.37 |
| 2007-05-10 | 95.39 |
| 2007-05-09 | 88.15 |
| 2007-05-08 | 93.21 |
| 2007-05-07 | 83.08 |
| 2007-05-04 | 83.81 |
| 2007-05-03 | 81.64 |
| 2007-05-02 | 84.53 |
| 2007-04-30 | 86.70 |
| 2007-04-27 | 75.85 |
| 2007-04-26 | 79.47 |
| 2007-04-25 | 66.44 |
| 2007-04-24 | 62.82 |
| 2007-04-23 | 60.65 |
| 2007-04-20 | 58.48 |
| 2007-04-19 | 54.14 |
| 2007-04-18 | 61.37 |
| 2007-04-17 | 57.76 |
| 2007-04-16 | 57.76 |
| 2007-04-13 | 57.76 |
| 2007-04-12 | 54.86 |
| 2007-04-11 | 51.97 |
| 2007-04-10 | 52.69 |
| 2007-04-04 | 49.07 |
| 2007-04-03 | 47.62 |
| 2007-04-02 | 46.90 |
| 2007-03-30 | 51.97 |
| 2007-03-29 | 51.97 |
| 2007-03-28 | 57.03 |
| 2007-03-27 | 58.48 |
| 2007-03-26 | 57.76 |
| 2007-03-23 | 54.86 |
| 2007-03-22 | 54.14 |
| 2007-03-21 | 54.86 |
| 2007-03-20 | 54.14 |
| 2007-03-19 | 56.31 |
| 2007-03-16 | 54.14 |
| 2007-03-15 | 53.41 |
| 2007-03-14 | 51.24 |
| 2007-03-13 | 51.24 |
| 2007-03-12 | 46.90 |
| 2007-03-09 | 37.49 |
| 2007-03-08 | 36.05 |
| 2007-03-07 | 36.77 |
| 2007-03-06 | 40.39 |
| 2007-03-05 | 33.88 |
| 2007-03-02 | 43.28 |
| 2007-03-01 | 55.59 |
| 2007-02-28 | 64.27 |
| 2007-02-27 | 63.55 |
| 2007-02-26 | 77.29 |
| 2007-02-23 | 68.61 |
| 2007-02-22 | 72.95 |
| 2007-02-21 | 72.95 |
| 2007-02-16 | 58.48 |
| 2007-02-15 | 59.20 |
| 2007-02-14 | 56.31 |
| 2007-02-13 | 36.77 |
| 2007-02-12 | 38.94 |
| 2007-02-09 | 37.49 |
| 2007-02-08 | 33.88 |
| 2007-02-07 | 20.85 |
| 2007-02-06 | 21.57 |
| 2007-02-05 | 20.85 |
| 2007-02-02 | 23.02 |
| 2007-02-01 | 20.13 |
| 2007-01-31 | 17.96 |
| 2007-01-30 | 19.40 |
| 2007-01-29 | 18.68 |
| 2007-01-26 | 19.40 |
| 2007-01-25 | 19.40 |
| 2007-01-24 | 28.81 |
| 2007-01-23 | 31.70 |
| 2007-01-22 | 32.43 |
| 2007-01-19 | 21.57 |
| 2007-01-18 | 18.68 |
| 2007-01-17 | 21.57 |
| 2007-01-16 | 22.30 |
| 2007-01-15 | 23.02 |
| 2007-01-12 | 17.96 |
| 2007-01-11 | 17.23 |
| 2007-01-10 | 14.34 |
| 2007-01-09 | 12.17 |
| 2007-01-08 | 15.78 |
| 2007-01-05 | 16.51 |
| 2007-01-04 | 14.34 |
| 2007-01-03 | 13.61 |
| 2007-01-02 | 6.38 |
| 2006-12-29 | 3.48 |
| 2006-12-28 | -5.93 |
| 2006-12-27 | -3.03 |
| 2006-12-22 | -0.86 |
| 2006-12-21 | 0.59 |
| 2006-12-20 | 2.03 |
| 2006-12-19 | -3.03 |
| 2006-12-18 | -2.31 |
| 2006-12-15 | -1.58 |
| 2006-12-14 | -2.31 |
| 2006-12-13 | -2.31 |
| 2006-12-12 | -5.20 |
| 2006-12-11 | -3.75 |
| 2006-12-08 | -4.48 |
| 2006-12-07 | -5.93 |
| 2006-12-06 | -3.75 |
| 2006-12-05 | -2.31 |
| 2006-12-04 | -5.93 |
| 2006-12-01 | -5.93 |
| 2006-11-30 | -5.20 |
| 2006-11-29 | -6.65 |
| 2006-11-28 | -7.37 |
| 2006-11-27 | -5.93 |
| 2006-11-24 | -6.65 |
| 2006-11-23 | -10.27 |
| 2006-11-22 | -8.82 |
| 2006-11-21 | -10.99 |
| 2006-11-20 | -9.54 |
| 2006-11-17 | -8.10 |
| 2006-11-16 | -9.54 |
| 2006-11-15 | -10.27 |
| 2006-11-14 | -10.27 |
| 2006-11-13 | -8.82 |
| 2006-11-10 | -8.82 |
| 2006-11-09 | -7.37 |
| 2006-11-08 | -7.37 |
| 2006-11-07 | -7.37 |
| 2006-11-06 | -8.10 |
| 2006-11-03 | -8.10 |
| 2006-11-02 | -9.54 |
| 2006-11-01 | -9.54 |
| 2006-10-31 | -9.54 |
| 2006-10-27 | -7.37 |
| 2006-10-26 | -7.37 |
| 2006-10-25 | -8.82 |
| 2006-10-24 | -8.82 |
| 2006-10-23 | -12.44 |
| 2006-10-20 | -10.99 |
| 2006-10-19 | -12.44 |
| 2006-10-18 | -13.16 |
| 2006-10-17 | -13.89 |
| 2006-10-16 | -13.16 |
| 2006-10-13 | -13.16 |
| 2006-10-12 | -13.89 |
| 2006-10-11 | -14.61 |
| 2006-10-10 | -13.16 |
| 2006-10-09 | -13.89 |
| 2006-10-06 | -14.61 |
| 2006-10-05 | -13.89 |
| 2006-10-04 | -13.89 |
| 2006-10-03 | -13.89 |
| 2006-09-29 | -13.16 |
| 2006-09-28 | -13.16 |
| 2006-09-27 | -13.89 |
| 2006-09-26 | -13.16 |
| 2006-09-25 | -13.89 |
| 2006-09-22 | -15.33 |
| 2006-09-21 | -13.89 |
| 2006-09-20 | -13.16 |
| 2006-09-19 | -13.89 |
| 2006-09-18 | -13.16 |
| 2006-09-15 | -13.16 |
| 2006-09-14 | -14.61 |
| 2006-09-13 | -11.71 |
| 2006-09-12 | -10.27 |
| 2006-09-11 | -15.33 |
| 2006-09-08 | -13.16 |
| 2006-09-07 | -11.71 |
| 2006-09-06 | -13.16 |
| 2006-09-05 | -11.71 |
| 2006-09-04 | -16.06 |
| 2006-09-01 | -16.06 |
| 2006-08-31 | -15.33 |
| 2006-08-30 | -15.33 |
| 2006-08-29 | -13.89 |
| 2006-08-28 | -14.61 |
| 2006-08-25 | -15.33 |
| 2006-08-24 | -13.89 |
| 2006-08-23 | -15.33 |
| 2006-08-22 | -13.16 |
| 2006-08-21 | -15.33 |
| 2006-08-18 | -15.33 |
| 2006-08-17 | -16.06 |
| 2006-08-16 | -16.06 |
| 2006-08-15 | -15.33 |
| 2006-08-14 | -14.61 |
| 2006-08-11 | -13.89 |
| 2006-08-10 | -12.44 |
| 2006-08-09 | -12.44 |
| 2006-08-08 | -12.44 |
| 2006-08-07 | -13.16 |
| 2006-08-04 | -11.71 |
| 2006-08-03 | -11.71 |
| 2006-08-02 | -10.99 |
| 2006-08-01 | -10.99 |
| 2006-07-31 | -11.71 |
| 2006-07-28 | -11.71 |
| 2006-07-27 | -10.27 |
| 2006-07-26 | -10.27 |
| 2006-07-25 | -9.54 |
| 2006-07-24 | -9.54 |
| 2006-07-21 | -9.54 |
| 2006-07-20 | -11.71 |
| 2006-07-19 | -13.16 |
| 2006-07-18 | -11.71 |
| 2006-07-17 | -11.71 |
| 2006-07-14 | -12.44 |
| 2006-07-13 | -10.99 |
| 2006-07-12 | -10.99 |
| 2006-07-11 | -12.44 |
| 2006-07-10 | -9.54 |
| 2006-07-07 | -13.89 |
| 2006-07-06 | -13.89 |
| 2006-07-05 | -13.89 |
| 2006-07-04 | -12.44 |
| 2006-07-03 | -12.44 |
| 2006-06-30 | -14.61 |
| 2006-06-29 | -14.61 |
| 2006-06-28 | -15.33 |
| 2006-06-27 | -14.61 |
| 2006-06-26 | -12.44 |
| 2006-06-23 | -15.33 |
| 2006-06-22 | -13.89 |
| 2006-06-21 | -16.78 |
| 2006-06-20 | -16.78 |
| 2006-06-19 | -19.67 |
| 2006-06-16 | -15.33 |
| 2006-06-15 | -16.06 |
| 2006-06-14 | -18.23 |
| 2006-06-13 | -18.95 |
| 2006-06-12 | -14.61 |
| 2006-06-09 | -16.06 |
| 2006-06-08 | -13.89 |
| 2006-06-07 | -13.89 |
| 2006-06-06 | -13.16 |
| 2006-06-05 | -16.06 |
| 2006-06-02 | -16.06 |
| 2006-06-01 | -18.23 |
| 2006-05-30 | -15.33 |
| 2006-05-29 | -16.78 |
| 2006-05-26 | -16.06 |
| 2006-05-25 | -10.27 |
| 2006-05-24 | -11.71 |
| 2006-05-23 | -15.33 |
| 2006-05-22 | -12.44 |
| 2006-05-19 | -10.99 |
| 2006-05-18 | -10.99 |
| 2006-05-17 | -10.27 |
| 2006-05-16 | -9.54 |
| 2006-05-15 | -8.82 |
| 2006-05-12 | -6.65 |
| 2006-05-11 | -5.20 |
| 2006-05-10 | -8.10 |
| 2006-05-09 | -6.65 |
| 2006-05-08 | -7.37 |
| 2006-05-04 | -9.41 |
| 2006-05-03 | -8.72 |
| 2006-05-02 | -10.11 |
| 2006-04-28 | -11.50 |
| 2006-04-27 | -10.11 |
| 2006-04-26 | -10.81 |
| 2006-04-25 | -11.50 |
| 2006-04-24 | -8.02 |
| 2006-04-21 | -7.32 |
| 2006-04-20 | -7.32 |
| 2006-04-19 | -7.32 |
| 2006-04-18 | -6.63 |
| 2006-04-13 | -8.02 |
| 2006-04-12 | -6.63 |
| 2006-04-11 | -8.02 |
| 2006-04-10 | -10.11 |
| 2006-04-07 | -12.20 |
| 2006-04-06 | -12.20 |
| 2006-04-04 | -12.90 |
| 2006-04-03 | -12.20 |
| 2006-03-31 | -12.20 |
| 2006-03-30 | -11.50 |
| 2006-03-29 | -12.20 |
| 2006-03-28 | -12.90 |
| 2006-03-27 | -12.90 |
| 2006-03-24 | -15.68 |
| 2006-03-23 | -14.99 |
| 2006-03-22 | -15.68 |
| 2006-03-21 | -13.59 |
| 2006-03-20 | -13.59 |
| 2006-03-17 | -15.68 |
| 2006-03-16 | -14.99 |
| 2006-03-15 | -14.99 |
| 2006-03-14 | -13.59 |
| 2006-03-13 | -13.59 |
| 2006-03-10 | -14.29 |
| 2006-03-09 | -12.90 |
| 2006-03-08 | -14.99 |
| 2006-03-07 | -10.81 |
| 2006-03-06 | -9.41 |
| 2006-03-03 | -10.11 |
| 2006-03-02 | -10.11 |
| 2006-03-01 | -9.41 |
| 2006-02-28 | -10.81 |
| 2006-02-27 | -10.81 |
| 2006-02-24 | -10.81 |
| 2006-02-23 | -9.41 |
| 2006-02-22 | -8.72 |
| 2006-02-21 | -9.41 |
| 2006-02-20 | -7.32 |
| 2006-02-17 | -10.81 |
| 2006-02-16 | -10.81 |
| 2006-02-15 | -8.72 |
| 2006-02-14 | -8.02 |
| 2006-02-13 | -6.63 |
| 2006-02-10 | -7.32 |
| 2006-02-09 | -8.72 |
| 2006-02-08 | -11.50 |
| 2006-02-07 | -12.20 |
| 2006-02-06 | -14.99 |
| 2006-02-03 | -15.68 |
| 2006-02-02 | -12.20 |
| 2006-02-01 | -12.20 |
| 2006-01-27 | -11.50 |
| 2006-01-26 | -12.20 |
| 2006-01-25 | -12.90 |
| 2006-01-24 | -12.90 |
| 2006-01-23 | -12.90 |
| 2006-01-20 | -12.90 |
| 2006-01-19 | -13.59 |
| 2006-01-18 | -17.08 |
| 2006-01-17 | -19.87 |
| 2006-01-16 | -19.87 |
| 2006-01-13 | -22.65 |
| 2006-01-12 | -21.96 |
| 2006-01-11 | -23.35 |
| 2006-01-10 | -22.65 |
| 2006-01-09 | -20.56 |
| 2006-01-06 | -23.35 |
| 2006-01-05 | -22.65 |
| 2006-01-04 | -22.65 |
| 2006-01-03 | -23.35 |
| 2005-12-30 | -22.65 |
| 2005-12-29 | -21.96 |
| 2005-12-28 | -24.74 |
| 2005-12-23 | -24.74 |
| 2005-12-22 | -24.05 |
| 2005-12-21 | -24.74 |
| 2005-12-20 | -24.74 |
| 2005-12-19 | -23.35 |
| 2005-12-16 | -22.65 |
| 2005-12-15 | -25.44 |
| 2005-12-14 | -23.35 |
| 2005-12-13 | -24.74 |
| 2005-12-12 | -22.65 |
| 2005-12-09 | -21.96 |
| 2005-12-08 | -21.96 |
| 2005-12-07 | -22.65 |
| 2005-12-06 | -21.26 |
| 2005-12-05 | -22.65 |
| 2005-12-02 | -21.26 |
| 2005-12-01 | -22.65 |
| 2005-11-30 | -20.56 |
| 2005-11-29 | -21.26 |
| 2005-11-28 | -23.35 |
| 2005-11-25 | -22.65 |
| 2005-11-24 | -21.96 |
| 2005-11-23 | -21.96 |
| 2005-11-22 | -22.65 |
| 2005-11-21 | -23.35 |
| 2005-11-18 | -21.96 |
| 2005-11-17 | -22.65 |
| 2005-11-16 | -24.05 |
| 2005-11-15 | -22.65 |
| 2005-11-14 | -23.35 |
| 2005-11-11 | -23.35 |
| 2005-11-10 | -21.96 |
| 2005-11-09 | -21.96 |
| 2005-11-08 | -21.26 |
| 2005-11-07 | -23.35 |
| 2005-11-04 | -21.26 |
| 2005-11-03 | -24.05 |
| 2005-11-02 | -25.44 |
| 2005-11-01 | -25.44 |
| 2005-10-31 | -24.05 |
| 2005-10-28 | -23.35 |
| 2005-10-27 | -21.96 |
| 2005-10-26 | -21.26 |
| 2005-10-25 | -21.26 |
| 2005-10-24 | -20.56 |
| 2005-10-21 | -24.74 |
| 2005-10-20 | -24.05 |
| 2005-10-19 | -20.56 |
| 2005-10-18 | -24.05 |
| 2005-10-17 | -24.05 |
| 2005-10-14 | -22.65 |
| 2005-10-13 | -22.65 |
| 2005-10-12 | -19.87 |
| 2005-10-10 | -19.17 |
| 2005-10-07 | -21.26 |
| 2005-10-06 | -21.96 |
| 2005-10-05 | -21.26 |
| 2005-10-04 | -21.26 |
| 2005-10-03 | -21.96 |
| 2005-09-30 | -21.96 |
| 2005-09-29 | -22.65 |
| 2005-09-28 | -17.78 |
| 2005-09-27 | -21.96 |
| 2005-09-26 | -21.96 |
| 2005-09-23 | -22.65 |
| 2005-09-22 | -21.96 |
| 2005-09-21 | -21.26 |
| 2005-09-20 | -19.17 |
| 2005-09-16 | -17.78 |
| 2005-09-15 | -18.47 |
| 2005-09-14 | -17.08 |
| 2005-09-13 | -17.78 |
| 2005-09-12 | -17.78 |
| 2005-09-09 | -17.78 |
| 2005-09-08 | -17.08 |
| 2005-09-07 | -16.38 |
| 2005-09-06 | -16.38 |
| 2005-09-05 | -18.47 |
| 2005-09-02 | -18.47 |
| 2005-09-01 | -17.08 |
| 2005-08-31 | -17.78 |
| 2005-08-30 | -18.47 |
| 2005-08-29 | -17.78 |
| 2005-08-26 | -14.99 |
| 2005-08-25 | -15.68 |
| 2005-08-24 | -15.68 |
| 2005-08-23 | -15.68 |
| 2005-08-22 | -14.99 |
| 2005-08-19 | -14.29 |
| 2005-08-18 | -15.68 |
| 2005-08-17 | -12.90 |
| 2005-08-16 | -14.99 |
| 2005-08-15 | -13.59 |
| 2005-08-12 | -13.59 |
| 2005-08-11 | -14.29 |
| 2005-08-10 | -15.68 |
| 2005-08-09 | -15.68 |
| 2005-08-08 | -15.68 |
| 2005-08-05 | -14.99 |
| 2005-08-04 | -14.29 |
| 2005-08-03 | -13.59 |
| 2005-08-02 | -13.59 |
| 2005-08-01 | -13.59 |
| 2005-07-29 | -14.29 |
| 2005-07-28 | -16.38 |
| 2005-07-27 | -14.29 |
| 2005-07-26 | -13.59 |
| 2005-07-25 | -14.29 |
| 2005-07-22 | -10.81 |
| 2005-07-21 | -11.50 |
| 2005-07-20 | -9.41 |
| 2005-07-19 | -14.29 |
| 2005-07-18 | -14.29 |
| 2005-07-15 | -9.41 |
| 2005-07-14 | -12.90 |
| 2005-07-13 | -11.50 |
| 2005-07-12 | -9.41 |
| 2005-07-11 | -11.50 |
| 2005-07-08 | -10.11 |
| 2005-07-07 | -12.20 |
| 2005-07-06 | -10.11 |
| 2005-07-05 | -10.81 |
| 2005-07-04 | -8.02 |
| 2005-06-30 | -9.41 |
| 2005-06-29 | -9.41 |
| 2005-06-28 | 3.13 |
| 2005-06-27 | -9.41 |
| 2005-06-24 | -8.02 |
| 2005-06-23 | -10.11 |
| 2005-06-22 | -9.41 |
| 2005-06-21 | -8.72 |
| 2005-06-20 | -11.50 |
| 2005-06-17 | -10.81 |
| 2005-06-16 | -10.81 |
| 2005-06-15 | -10.11 |
| 2005-06-14 | -8.02 |
| 2005-06-13 | -8.72 |
| 2005-06-10 | -12.20 |
| 2005-06-09 | -10.81 |
| 2005-06-08 | -11.50 |
| 2005-06-07 | -12.20 |
| 2005-06-06 | -11.50 |
| 2005-06-03 | -14.99 |
| 2005-06-02 | -16.38 |
| 2005-06-01 | -13.59 |
| 2005-05-31 | -12.20 |
| 2005-05-30 | -14.29 |
| 2005-05-27 | -10.81 |
| 2005-05-26 | -10.11 |
| 2005-05-25 | -14.29 |
| 2005-05-24 | -14.99 |
| 2005-05-23 | -11.50 |
| 2005-05-20 | -9.41 |
| 2005-05-19 | -12.20 |
| 2005-05-18 | -11.50 |
| 2005-05-17 | -11.50 |
| 2005-05-13 | -13.59 |
| 2005-05-12 | -13.59 |
| 2005-05-11 | -15.68 |
| 2005-05-10 | -10.11 |
| 2005-05-09 | -9.41 |
| 2005-05-06 | -9.41 |
| 2005-05-05 | -10.11 |
| 2005-05-04 | -10.11 |
| 2005-05-03 | -10.11 |
| 2005-04-29 | -8.72 |
| 2005-04-28 | -7.32 |
| 2005-04-27 | -10.11 |
| 2005-04-26 | -10.11 |
| 2005-04-25 | -10.81 |
| 2005-04-22 | -11.50 |
| 2005-04-21 | -11.50 |
| 2005-04-20 | -11.50 |
| 2005-04-19 | -10.11 |
| 2005-04-18 | -9.41 |
| 2005-04-15 | -8.02 |
| 2005-04-14 | -8.02 |
| 2005-04-13 | -8.02 |
| 2005-04-12 | -8.72 |
| 2005-04-11 | -11.50 |
| 2005-04-08 | -11.50 |
| 2005-04-07 | -12.20 |
| 2005-04-06 | -14.99 |
| 2005-04-04 | -17.08 |
| 2005-04-01 | -17.78 |
| 2005-03-31 | -19.87 |
| 2005-03-30 | -18.47 |
| 2005-03-29 | -17.08 |
| 2005-03-24 | -17.78 |
| 2005-03-23 | -16.38 |
| 2005-03-22 | -14.99 |
| 2005-03-21 | -12.90 |
| 2005-03-18 | -11.50 |
| 2005-03-17 | -10.11 |
| 2005-03-16 | -9.41 |
| 2005-03-15 | -12.20 |
| 2005-03-14 | -9.41 |
| 2005-03-11 | -10.11 |
| 2005-03-10 | -10.81 |
| 2005-03-09 | -10.11 |
| 2005-03-08 | -10.81 |
| 2005-03-07 | -10.11 |
| 2005-03-04 | -10.11 |
| 2005-03-03 | -9.41 |
| 2005-03-02 | -8.02 |
| 2005-03-01 | -6.63 |
| 2005-02-28 | -6.63 |
| 2005-02-25 | -6.63 |
| 2005-02-24 | -6.63 |
| 2005-02-23 | -9.41 |
| 2005-02-22 | -8.72 |
| 2005-02-21 | -8.72 |
| 2005-02-18 | -10.81 |
| 2005-02-17 | -10.81 |
| 2005-02-16 | -10.81 |
| 2005-02-15 | -8.72 |
| 2005-02-14 | -10.81 |
| 2005-02-08 | -9.41 |
| 2005-02-07 | -9.41 |
| 2005-02-04 | -12.20 |
| 2005-02-03 | -12.90 |
| 2005-02-02 | -11.50 |
| 2005-02-01 | -11.50 |
| 2005-01-31 | -8.02 |
| 2005-01-28 | 2.43 |
| 2005-01-27 | 3.13 |
| 2005-01-26 | 0.34 |
| 2005-01-25 | -1.05 |
| 2005-01-24 | -1.75 |
| 2005-01-21 | -1.75 |
| 2005-01-20 | -2.45 |
| 2005-01-19 | -0.35 |
| 2005-01-18 | -4.54 |
| 2005-01-17 | -4.54 |
| 2005-01-14 | -3.84 |
| 2005-01-13 | -3.84 |
| 2005-01-12 | -3.84 |
| 2005-01-11 | -5.93 |
| 2005-01-10 | -4.54 |
| 2005-01-07 | -4.54 |
| 2005-01-06 | -2.45 |
| 2005-01-05 | -8.72 |
| 2005-01-04 | -3.84 |
| 2005-01-03 | -2.45 |
| 2004-12-31 | -2.45 |
| 2004-12-30 | -2.45 |
| 2004-12-29 | -3.84 |
| 2004-12-28 | -2.45 |
| 2004-12-24 | -3.14 |
| 2004-12-23 | -5.23 |
| 2004-12-22 | -5.93 |
| 2004-12-21 | -4.54 |
| 2004-12-20 | -3.84 |
| 2004-12-17 | -4.54 |
| 2004-12-16 | -5.93 |
| 2004-12-15 | -5.23 |
| 2004-12-14 | -4.54 |
| 2004-12-13 | -5.23 |
| 2004-12-10 | -3.84 |
| 2004-12-09 | -3.84 |
| 2004-12-08 | -4.54 |
| 2004-12-07 | -5.23 |
| 2004-12-06 | -4.54 |
| 2004-12-03 | -2.45 |
| 2004-12-02 | -2.45 |
| 2004-12-01 | -2.45 |
| 2004-11-30 | -3.14 |
| 2004-11-29 | 0.34 |
| 2004-11-26 | -0.35 |
| 2004-11-25 | -1.75 |
| 2004-11-24 | 1.04 |
| 2004-11-23 | 1.04 |
| 2004-11-22 | 2.43 |
| 2004-11-19 | 2.43 |
| 2004-11-18 | -0.35 |
| 2004-11-17 | -1.75 |
| 2004-11-16 | -3.14 |
| 2004-11-15 | 0.34 |
| 2004-11-12 | -0.35 |
| 2004-11-11 | -2.45 |
| 2004-11-10 | -5.23 |
| 2004-11-09 | -4.54 |
| 2004-11-08 | -5.93 |
| 2004-11-05 | -7.32 |
| 2004-11-04 | -7.32 |
| 2004-11-03 | -7.32 |
| 2004-11-02 | -8.72 |
| 2004-11-01 | -8.72 |
| 2004-10-29 | -8.72 |
| 2004-10-28 | -7.32 |
| 2004-10-27 | -8.02 |
| 2004-10-26 | -8.02 |
| 2004-10-25 | -10.81 |
| 2004-10-21 | -8.72 |
| 2004-10-20 | -6.63 |
| 2004-10-19 | -7.32 |
| 2004-10-18 | -5.23 |
| 2004-10-15 | -6.63 |
| 2004-10-14 | -7.32 |
| 2004-10-13 | -7.32 |
| 2004-10-12 | -5.93 |
| 2004-10-11 | -5.93 |
| 2004-10-08 | -4.54 |
| 2004-10-07 | -4.54 |
| 2004-10-06 | -5.23 |
| 2004-10-05 | -4.54 |
| 2004-10-04 | -3.14 |
| 2004-09-30 | -3.84 |
| 2004-09-28 | -2.45 |
| 2004-09-27 | -2.45 |
| 2004-09-24 | -3.84 |
| 2004-09-23 | -2.45 |
| 2004-09-22 | -2.45 |
| 2004-09-21 | -1.75 |
| 2004-09-20 | -3.14 |
| 2004-09-17 | -4.54 |
| 2004-09-16 | -6.63 |
| 2004-09-15 | -5.93 |
| 2004-09-14 | -5.23 |
| 2004-09-13 | -7.32 |
| 2004-09-10 | -7.32 |
| 2004-09-09 | -6.63 |
| 2004-09-08 | -7.32 |
| 2004-09-07 | -6.63 |
| 2004-09-06 | -7.32 |
| 2004-09-03 | -8.72 |
| 2004-09-02 | -9.41 |
| 2004-09-01 | -8.02 |
| 2004-08-31 | -8.02 |
| 2004-08-30 | -5.93 |
| 2004-08-27 | -10.11 |
| 2004-08-26 | -7.32 |
| 2004-08-25 | -9.41 |
| 2004-08-24 | -8.02 |
| 2004-08-23 | -8.02 |
| 2004-08-20 | -8.72 |
| 2004-08-19 | -7.32 |
| 2004-08-18 | -10.11 |
| 2004-08-17 | -9.41 |
| 2004-08-16 | -10.81 |
| 2004-08-13 | -12.20 |
| 2004-08-12 | -11.50 |
| 2004-08-11 | -10.81 |
| 2004-08-10 | -10.81 |
| 2004-08-09 | -10.11 |
| 2004-08-06 | -11.50 |
| 2004-08-05 | -10.11 |
| 2004-08-04 | -10.11 |
| 2004-08-03 | -9.41 |
| 2004-08-02 | -6.63 |
| 2004-07-30 | -5.93 |
| 2004-07-29 | -5.93 |
| 2004-07-28 | -3.84 |
| 2004-07-27 | -2.45 |
| 2004-07-26 | -1.05 |
| 2004-07-23 | -0.35 |
| 2004-07-22 | -0.35 |
| 2004-07-21 | 0.34 |
| 2004-07-20 | -3.14 |
| 2004-07-19 | -3.84 |
| 2004-07-16 | -3.84 |
| 2004-07-15 | -3.84 |
| 2004-07-14 | -0.35 |
| 2004-07-13 | 1.04 |
| 2004-07-12 | 1.74 |
| 2004-07-09 | 0.34 |
| 2004-07-08 | -3.14 |
| 2004-07-07 | 1.74 |
| 2004-07-06 | 1.04 |
| 2004-07-05 | -3.14 |
| 2004-07-02 | -5.23 |
| 2004-06-30 | -5.23 |
| 2004-06-29 | -8.72 |
| 2004-06-28 | -8.72 |
| 2004-06-25 | -7.32 |
| 2004-06-24 | -3.14 |
| 2004-06-23 | -8.72 |
| 2004-06-21 | -5.93 |
| 2004-06-18 | -10.81 |
| 2004-06-17 | -6.63 |
| 2004-06-16 | -5.93 |
| 2004-06-15 | -5.93 |
| 2004-06-14 | -4.54 |
| 2004-06-11 | -1.75 |
| 2004-06-10 | -3.84 |
| 2004-06-09 | 6.61 |
| 2004-06-08 | 1.74 |
| 2004-06-07 | 2.43 |
| 2004-06-04 | 1.04 |
| 2004-06-03 | 1.04 |
| 2004-06-02 | 1.04 |
| 2004-06-01 | 2.43 |
| 2004-05-31 | 3.13 |
| 2004-05-28 | 4.52 |
| 2004-05-27 | 2.43 |
| 2004-05-25 | 0.34 |
| 2004-05-24 | 3.13 |
| 2004-05-21 | -3.14 |
| 2004-05-20 | -3.14 |
| 2004-05-19 | -2.45 |
| 2004-05-18 | -8.02 |
| 2004-05-17 | -5.93 |
| 2004-05-14 | -0.35 |
| 2004-05-13 | 0.34 |
| 2004-05-12 | 5.22 |
| 2004-05-11 | 3.83 |
| 2004-05-10 | 6.61 |
| 2004-05-07 | 8.70 |
| 2004-05-06 | 10.79 |
| 2004-05-05 | 10.98 |
| 2004-05-04 | 10.98 |
| 2004-05-03 | 10.98 |
| 2004-04-30 | 10.29 |
| 2004-04-29 | 5.53 |
| 2004-04-28 | 13.70 |
| 2004-04-27 | 13.70 |
| 2004-04-26 | 13.02 |
| 2004-04-23 | 14.38 |
| 2004-04-22 | 15.06 |
| 2004-04-21 | 12.34 |
| 2004-04-20 | 13.70 |
| 2004-04-19 | 18.46 |
| 2004-04-16 | 19.83 |
| 2004-04-15 | 19.15 |
| 2004-04-14 | 22.55 |
| 2004-04-13 | 24.59 |
| 2004-04-08 | 24.59 |
| 2004-04-07 | 23.91 |
| 2004-04-06 | 23.91 |
| 2004-04-02 | 21.19 |
| 2004-04-01 | 23.91 |
| 2004-03-31 | 22.55 |
| 2004-03-30 | 22.55 |
| 2004-03-29 | 25.27 |
| 2004-03-26 | 34.12 |
| 2004-03-25 | 34.12 |
| 2004-03-24 | 34.12 |
| 2004-03-23 | 39.57 |
| 2004-03-22 | 32.76 |
| 2004-03-19 | 34.12 |
| 2004-03-18 | 35.49 |
| 2004-03-17 | 36.17 |
| 2004-03-16 | 35.49 |
| 2004-03-15 | 34.12 |
| 2004-03-12 | 34.80 |
| 2004-03-11 | 35.49 |
| 2004-03-10 | 41.27 |
| 2004-03-09 | 41.27 |
| 2004-03-08 | 48.08 |
| 2004-03-05 | 48.08 |
| 2004-03-04 | 48.08 |
| 2004-03-03 | 48.08 |
| 2004-03-02 | 46.38 |
| 2004-03-01 | 48.08 |
| 2004-02-27 | 49.78 |
| 2004-02-26 | 46.38 |
| 2004-02-25 | 46.38 |
| 2004-02-24 | 53.19 |
| 2004-02-23 | 56.59 |
| 2004-02-20 | 53.19 |
| 2004-02-19 | 46.38 |
| 2004-02-18 | 49.78 |
| 2004-02-17 | 49.78 |
| 2004-02-16 | 41.27 |
| 2004-02-13 | 33.44 |
| 2004-02-12 | 31.40 |
| 2004-02-11 | 30.04 |
| 2004-02-10 | 28.00 |
| 2004-02-09 | 29.36 |
| 2004-02-06 | 25.95 |
| 2004-02-05 | 28.00 |
| 2004-02-04 | 26.63 |
| 2004-02-03 | 25.95 |
| 2004-02-02 | 28.00 |
| 2004-01-30 | 27.32 |
| 2004-01-29 | 28.00 |
| 2004-01-28 | 28.00 |
| 2004-01-27 | 30.72 |
| 2004-01-26 | 29.36 |
| 2004-01-21 | 31.40 |
| 2004-01-20 | 29.36 |
| 2004-01-19 | 29.36 |
| 2004-01-16 | 28.68 |
| 2004-01-15 | 30.72 |
| 2004-01-14 | 30.72 |
| 2004-01-13 | 30.04 |
| 2004-01-12 | 30.72 |
| 2004-01-09 | 32.08 |
| 2004-01-08 | 31.40 |
| 2004-01-07 | 34.80 |
| 2004-01-06 | 33.44 |
| 2004-01-05 | 33.44 |
| 2004-01-02 | 26.63 |
| 2003-12-31 | 25.95 |
| 2003-12-30 | 23.91 |
| 2003-12-29 | 26.63 |
| 2003-12-24 | 26.63 |
| 2003-12-23 | 26.63 |
| 2003-12-22 | 26.63 |
| 2003-12-19 | 26.63 |
| 2003-12-18 | 23.91 |
| 2003-12-17 | 25.95 |
| 2003-12-16 | 25.95 |
| 2003-12-15 | 26.63 |
| 2003-12-12 | 28.68 |
| 2003-12-11 | 28.00 |
| 2003-12-10 | 27.32 |
| 2003-12-09 | 28.00 |
| 2003-12-08 | 27.32 |
| 2003-12-05 | 28.68 |
| 2003-12-04 | 28.00 |
| 2003-12-03 | 29.36 |
| 2003-12-02 | 28.68 |
| 2003-12-01 | 32.08 |
| 2003-11-28 | 25.27 |
| 2003-11-27 | 23.23 |
| 2003-11-26 | 23.91 |
| 2003-11-25 | 24.59 |
| 2003-11-24 | 24.59 |
| 2003-11-21 | 19.83 |
| 2003-11-20 | 22.55 |
| 2003-11-19 | 21.87 |
| 2003-11-18 | 22.55 |
| 2003-11-17 | 22.55 |
| 2003-11-14 | 25.27 |
| 2003-11-13 | 25.95 |
| 2003-11-12 | 25.27 |
| 2003-11-11 | 25.95 |
| 2003-11-10 | 25.95 |
| 2003-11-07 | 27.32 |
| 2003-11-06 | 28.00 |
| 2003-11-05 | 29.36 |
| 2003-11-04 | 28.68 |
| 2003-11-03 | 30.72 |
| 2003-10-31 | 30.72 |
| 2003-10-30 | 30.72 |
| 2003-10-29 | 30.72 |
| 2003-10-28 | 31.40 |
| 2003-10-27 | 30.04 |
| 2003-10-24 | 30.04 |
| 2003-10-23 | 28.68 |
| 2003-10-22 | 35.49 |
| 2003-10-21 | 34.80 |
| 2003-10-20 | 36.17 |
| 2003-10-17 | 39.57 |
| 2003-10-16 | 39.57 |
| 2003-10-15 | 37.87 |
| 2003-10-14 | 37.87 |
| 2003-10-13 | 42.97 |
| 2003-10-10 | 36.17 |
| 2003-10-09 | 33.44 |
| 2003-10-08 | 30.72 |
| 2003-10-07 | 29.36 |
| 2003-10-06 | 28.68 |
| 2003-10-03 | 30.72 |
| 2003-10-02 | 29.36 |
| 2003-09-30 | 28.68 |
| 2003-09-29 | 28.00 |
| 2003-09-26 | 25.95 |
| 2003-09-25 | 25.95 |
| 2003-09-24 | 28.00 |
| 2003-09-23 | 26.63 |
| 2003-09-22 | 25.27 |
| 2003-09-19 | 25.27 |
| 2003-09-18 | 26.63 |
| 2003-09-17 | 30.04 |
| 2003-09-16 | 30.72 |
| 2003-09-15 | 32.08 |
| 2003-09-11 | 31.40 |
| 2003-09-10 | 30.04 |
| 2003-09-09 | 32.76 |
| 2003-09-08 | 34.12 |
| 2003-09-05 | 32.76 |
| 2003-09-04 | 32.08 |
| 2003-09-03 | 32.76 |
| 2003-09-02 | 31.40 |
| 2003-09-01 | 32.08 |
| 2003-08-29 | 32.08 |
| 2003-08-28 | 30.04 |
| 2003-08-27 | 30.04 |
| 2003-08-26 | 30.72 |
| 2003-08-25 | 29.36 |
| 2003-08-22 | 35.49 |
| 2003-08-21 | 36.17 |
| 2003-08-20 | 33.44 |
| 2003-08-19 | 32.08 |
| 2003-08-18 | 39.57 |
| 2003-08-15 | 34.80 |
| 2003-08-14 | 32.76 |
| 2003-08-13 | 32.08 |
| 2003-08-12 | 32.76 |
| 2003-08-11 | 30.72 |
| 2003-08-08 | 30.04 |
| 2003-08-07 | 32.08 |
| 2003-08-06 | 32.08 |
| 2003-08-05 | 35.49 |
| 2003-08-04 | 36.17 |
| 2003-08-01 | 31.40 |
| 2003-07-31 | 29.36 |
| 2003-07-30 | 32.08 |
| 2003-07-29 | 36.17 |
| 2003-07-28 | 33.44 |
| 2003-07-25 | 30.72 |
| 2003-07-24 | 28.68 |
| 2003-07-23 | 28.00 |
| 2003-07-22 | 32.76 |
| 2003-07-21 | 35.49 |
| 2003-07-18 | 37.87 |
| 2003-07-17 | 36.17 |
| 2003-07-16 | 42.97 |
| 2003-07-15 | 31.40 |
| 2003-07-14 | 32.08 |
| 2003-07-11 | 28.00 |
| 2003-07-10 | 27.32 |
| 2003-07-09 | 28.00 |
| 2003-07-08 | 23.91 |
| 2003-07-07 | 22.55 |
| 2003-07-04 | 22.55 |
| 2003-07-03 | 23.23 |
| 2003-07-02 | 21.19 |
| 2003-06-30 | 19.83 |
| 2003-06-27 | 24.59 |
| 2003-06-26 | 22.55 |
| 2003-06-25 | 24.59 |
| 2003-06-24 | 26.63 |
| 2003-06-23 | 24.59 |
| 2003-06-20 | 29.36 |
| 2003-06-19 | 29.36 |
| 2003-06-18 | 27.32 |
| 2003-06-17 | 31.40 |
| 2003-06-16 | 32.08 |
| 2003-06-13 | 30.04 |
| 2003-06-12 | 25.27 |
| 2003-06-11 | 22.55 |
| 2003-06-10 | 22.55 |
| 2003-06-09 | 22.55 |
| 2003-06-06 | 19.83 |
| 2003-06-05 | 21.87 |
| 2003-06-03 | 24.59 |
| 2003-06-02 | 25.27 |
| 2003-05-30 | 22.55 |
| 2003-05-29 | 21.19 |
| 2003-05-28 | 21.87 |
| 2003-05-27 | 21.87 |
| 2003-05-26 | 22.55 |
| 2003-05-23 | 21.87 |
| 2003-05-22 | 17.10 |
| 2003-05-21 | 15.74 |
| 2003-05-20 | 12.34 |
| 2003-05-19 | 10.98 |
| 2003-05-16 | 11.66 |
| 2003-05-15 | 12.34 |
| 2003-05-14 | 10.29 |
| 2003-05-13 | 10.98 |
| 2003-05-12 | 9.61 |
| 2003-05-09 | 12.34 |
| 2003-05-07 | 8.25 |
| 2003-05-06 | 10.53 |
| 2003-05-05 | 11.18 |
| 2003-05-02 | 9.87 |
| 2003-04-30 | 12.50 |
| 2003-04-29 | 11.84 |
| 2003-04-28 | 11.84 |
| 2003-04-25 | 9.21 |
| 2003-04-24 | 11.18 |
| 2003-04-23 | 13.16 |
| 2003-04-22 | 17.76 |
| 2003-04-17 | 12.50 |
| 2003-04-16 | 11.84 |
| 2003-04-15 | 10.53 |
| 2003-04-14 | 8.55 |
| 2003-04-11 | 6.58 |
| 2003-04-10 | 7.24 |
| 2003-04-09 | 8.55 |
| 2003-04-08 | 10.53 |
| 2003-04-07 | 9.21 |
| 2003-04-04 | 6.58 |
| 2003-04-03 | 7.89 |
| 2003-04-02 | 6.58 |
| 2003-04-01 | 7.24 |
| 2003-03-31 | 7.89 |
| 2003-03-28 | 7.89 |
| 2003-03-27 | 9.21 |
| 2003-03-26 | 8.55 |
| 2003-03-25 | 7.24 |
| 2003-03-24 | 7.89 |
| 2003-03-21 | 9.21 |
| 2003-03-20 | 10.53 |
| 2003-03-19 | 11.18 |
| 2003-03-18 | 11.84 |
| 2003-03-17 | 10.53 |
| 2003-03-14 | 5.26 |
| 2003-03-13 | 4.61 |
| 2003-03-12 | 0.66 |
| 2003-03-11 | -0.66 |
| 2003-03-10 | 1.97 |
| 2003-03-07 | 3.95 |
| 2003-03-06 | 7.89 |
| 2003-03-05 | 11.18 |
| 2003-03-04 | 9.87 |
| 2003-03-03 | 11.18 |
| 2003-02-28 | 11.84 |
| 2003-02-27 | 10.53 |
| 2003-02-26 | 11.18 |
| 2003-02-25 | 11.84 |
| 2003-02-24 | 14.47 |
| 2003-02-21 | 14.47 |
| 2003-02-20 | 15.13 |
| 2003-02-19 | 15.79 |
| 2003-02-18 | 17.11 |
| 2003-02-17 | 15.79 |
| 2003-02-14 | 15.13 |
| 2003-02-13 | 15.79 |
| 2003-02-12 | 17.76 |
| 2003-02-11 | 14.47 |
| 2003-02-10 | 13.82 |
| 2003-02-07 | 15.13 |
| 2003-02-06 | 17.76 |
| 2003-02-05 | 18.42 |
| 2003-02-04 | 16.45 |
| 2003-01-30 | 15.13 |
| 2003-01-29 | 13.82 |
| 2003-01-28 | 13.82 |
| 2003-01-27 | 11.18 |
| 2003-01-24 | 15.13 |
| 2003-01-23 | 17.76 |
| 2003-01-22 | 19.74 |
| 2003-01-21 | 13.16 |
| 2003-01-20 | 11.18 |
| 2003-01-17 | 10.53 |
| 2003-01-16 | 10.53 |
| 2003-01-15 | 10.53 |
| 2003-01-14 | 15.79 |
| 2003-01-13 | 14.47 |
| 2003-01-10 | 13.82 |
| 2003-01-09 | 13.16 |
| 2003-01-08 | 11.18 |
| 2003-01-07 | 11.84 |
| 2003-01-06 | 11.84 |
| 2003-01-03 | 13.16 |
| 2003-01-02 | 9.21 |
| 2002-12-31 | 9.21 |
| 2002-12-30 | 9.21 |
| 2002-12-27 | 11.18 |
| 2002-12-24 | 9.87 |
| 2002-12-23 | 9.87 |
| 2002-12-20 | 10.53 |
| 2002-12-19 | 8.55 |
| 2002-12-18 | 11.18 |
| 2002-12-17 | 11.84 |
| 2002-12-16 | 12.50 |
| 2002-12-13 | 13.16 |
| 2002-12-12 | 8.55 |
| 2002-12-11 | 13.16 |
| 2002-12-10 | 11.84 |
| 2002-12-09 | 11.84 |
| 2002-12-06 | 9.87 |
| 2002-12-05 | 13.82 |
| 2002-12-04 | 10.53 |
| 2002-12-03 | 9.87 |
| 2002-12-02 | 6.58 |
| 2002-11-29 | 3.29 |
| 2002-11-28 | 3.95 |
| 2002-11-27 | 2.63 |
| 2002-11-26 | 3.95 |
| 2002-11-25 | 3.95 |
| 2002-11-22 | 3.95 |
| 2002-11-21 | 3.95 |
| 2002-11-20 | 3.95 |
| 2002-11-19 | 4.61 |
| 2002-11-18 | 3.95 |
| 2002-11-15 | 3.95 |
| 2002-11-14 | 3.29 |
| 2002-11-13 | 3.29 |
| 2002-11-12 | 5.92 |
| 2002-11-11 | 6.58 |
| 2002-11-08 | 5.26 |
| 2002-11-07 | 1.97 |
| 2002-11-06 | 3.29 |
| 2002-11-05 | 0.66 |
| 2002-11-04 | 1.97 |
| 2002-11-01 | -0.66 |
| 2002-10-31 | -3.29 |
| 2002-10-30 | -3.29 |
| 2002-10-29 | 1.32 |
| 2002-10-28 | 1.32 |
| 2002-10-25 | 1.97 |
| 2002-10-24 | 1.32 |
| 2002-10-23 | 1.32 |
| 2002-10-22 | -3.95 |
| 2002-10-21 | -1.97 |
| 2002-10-18 | -1.97 |
| 2002-10-17 | 0.00 |
Copyright & disclaimer, Privacy policy